{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166971,"rows_kept":166971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756771202756,5.6776301,197.59,197.39,4.21312381]
["bitfinex-derivatives","SOLF0:USTF0",1756771203156,5.6776301,197.61,197.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771203351,13.5676301,197.58,197.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771203553,7.89,197.58,197.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771203754,7.89,197.58,197.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771204159,7.89,197.58,197.42,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756771204356,7.89,197.59,197.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771205352,15.73,197.59,197.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771206760,7.89,197.57,197.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771206959,5.6776301,197.56,197.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771207263,13.5676301,197.55,197.34,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1756771207555,7.89,197.54,197.36,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1756771207763,7.89,197.54,197.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771207959,8.02,197.52,197.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771208256,8.02,197.5,197.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771208460,13.6976301,197.5,197.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771208755,8.02,197.48,197.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756771209762,8.02,197.48,197.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771210459,8.02,197.48,197.32,340.54]
["bitfinex-derivatives","SOLF0:USTF0",1756771210663,8.02,197.49,197.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771211963,13.6976301,197.49,197.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771212165,5.6776301,197.48,197.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771212367,19.58,197.47,197.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771213853,13.6976301,197.46,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771214161,5.6776301,197.46,197.28,70.9603]
["bitfinex-derivatives","SOLF0:USTF0",1756771214353,8.02,197.45,197.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756771214558,8.02,197.45,197.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771216460,141.4,197.45,197.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771216858,141.4,197.45,197.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771217062,8.02,197.43,197.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771217757,8.02,197.43,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771217962,139.0576301,197.45,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771218163,133.26,197.44,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771218358,8.02,197.43,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771218564,133.2,197.42,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771218764,8.02,197.41,197.3,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1756771219162,8.02,197.41,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756771219565,8.02,197.41,197.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771221669,8.02,197.41,197.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771222274,8.02,197.39,197.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771222475,13.6976301,197.38,197.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771222674,8.02,197.36,197.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771222967,5.6776301,197.37,197.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771222968,8.02,197.35,197.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771224771,5.6776301,197.36,197.18,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756771224972,8.02,197.35,197.18,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756771225278,354.2976301,197.35,197.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771225477,348.62,197.35,197.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771225975,132.8,197.34,197.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771226279,8.02,197.33,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771226876,132.8,197.34,197.19,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756771227279,8.02,197.33,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771228381,8.02,197.31,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771230280,8.02,197.31,197.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771236790,8.02,197.29,197.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771237089,8.02,197.29,197.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771237391,75.44,197.29,197.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771237788,75.44,197.29,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771238379,8.02,197.29,197.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771238690,8.03,197.34,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771238990,128.06,197.33,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771239189,128.06,197.33,197.21,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756771239390,8.03,197.32,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771239784,8.03,197.32,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771240091,8.03,197.32,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771241389,23.26,197.32,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771241583,23.26,197.31,197.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771241779,23.26,197.31,197.1,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756771241985,8.03,197.29,197.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771242390,8.03,197.29,197.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771243286,8.03,197.29,197.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771244889,131.22,197.28,197.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771245089,8.03,197.29,197.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771245285,8.03,197.34,197.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771245488,8.03,197.34,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771245489,132.34,197.33,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771245986,132.34,197.33,197.21,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1756771246188,132.34,197.33,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771246388,8.03,197.34,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771246591,340.6,197.35,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771246790,340.6,197.35,197.27,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1756771247089,340.6,197.35,197.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771248288,340.6,197.35,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771248496,132.16,197.38,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771249595,8.03,197.37,197.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771250796,8.03,197.37,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771251298,13.7076301,197.37,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771251493,140.09,197.36,197.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771251692,8.03,197.34,197.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771254301,131.88,197.33,197.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771255698,131.88,197.33,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771256198,8.03,197.32,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771256395,131.76,197.31,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771256899,131.76,197.31,197.23,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756771257500,131.76,197.31,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771259000,131.76,197.31,197.22,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1756771259802,131.76,197.31,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771260797,8.03,197.3,197.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771261494,13.7076301,197.28,197.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771261903,8.03,197.28,197.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771262099,8.03,197.28,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771262502,68.13156129,197.91,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771262503,13.7076301,197.32,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771262802,5.6776301,197.32,197.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771262998,8.03,197.35,197.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771263599,37.1176301,197.36,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771263600,5.6776301,197.36,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771263804,5.6776301,197.37,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771264307,13.7076301,197.37,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771264795,5.6776301,197.36,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771264994,8.03,197.35,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771265198,5.6776301,197.34,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771265395,13.7076301,197.35,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771265604,5.6776301,197.34,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771265802,13.7076301,197.35,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771266200,5.6776301,197.34,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771266701,13.7076301,197.35,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771267104,5.6776301,197.34,197.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756771268008,13.2976301,197.33,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771268209,13.2976301,197.31,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771268609,7.62,197.29,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771268809,49.7176301,197.29,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771269706,49.7176301,197.29,197.17,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756771270110,5.6776301,197.28,197.17,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756771270309,7.62,197.27,197.17,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756771270709,7.62,197.27,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771271105,5.6776301,197.25,197.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771271404,7.62,197.24,197.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771271712,23.24,197.24,197.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771271908,76.92,197.26,197.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771272108,5.6776301,197.3,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771272406,136.6576301,197.31,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771272612,136.6576301,197.31,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771273009,13.2976301,197.32,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771273205,7.62,197.32,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771274110,13.2976301,197.32,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771274310,5.6776301,197.3,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771274612,7.62,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771275611,7.62,197.29,197.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771275910,7.62,197.27,197.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771276113,37.86,197.27,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771276413,37.86,197.27,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771276912,43.5376301,197.27,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771277113,5.6776301,197.26,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771277511,51.18,197.26,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771278008,7.62,197.25,197.11,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1756771278208,66.24,197.25,197.15,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756771279315,66.24,197.25,197.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771279517,5.6776301,197.28,197.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771279718,23.14,197.29,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771280016,7.62,197.29,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771280315,7.62,197.29,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771280815,13.2976301,197.29,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771281016,7.62,197.29,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771281518,13.2976301,197.29,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771282012,13.2976301,197.29,197.18,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1756771282316,13.2976301,197.29,197.11,84.36662381]
["bitfinex-derivatives","SOLF0:USTF0",1756771282317,13.2976301,197.27,197.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771282706,7.62,197.27,197.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771283414,7.62,197.27,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771284308,5.6776301,197.29,197.17,71.0002]
["bitfinex-derivatives","SOLF0:USTF0",1756771284614,7.62,197.31,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771284615,5.6776301,197.3,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771285418,13.2976301,197.31,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771285618,5.6776301,197.3,197.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756771285919,13.2976301,197.29,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771286219,13.2976301,197.29,197.18,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1756771286220,7.62,197.29,197.18,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1756771286620,7.62,197.29,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771287020,7.62,197.29,197.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771288820,7.62,197.29,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756771289224,7.62,197.29,197.21,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756771291224,5.6776301,197.31,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771291522,7.62,197.33,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771292323,7.62,197.33,197.26,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756771293514,7.62,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771293723,13.2976301,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771294023,7.62,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771294917,13.2976301,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771295724,7.62,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771296720,5.6776301,197.32,197.23,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756771298419,7.62,197.33,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771298420,13.6976301,197.31,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771300326,5.6776301,197.3,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771301925,8.02,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771302127,13.6976301,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771303024,8.02,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771304229,13.6976301,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771306933,8.02,197.29,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771307334,5.6776301,197.3,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771307633,5.6776301,197.31,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771307828,5.6776301,197.32,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771308131,8.02,197.33,197.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756771308838,8.02,197.33,197.26,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1756771309135,8.02,197.33,197.26,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1756771309526,8.02,197.33,197.27,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756771309729,5.6776301,197.35,197.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771310025,14.19407526,197.39,197.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771310230,5.6776301,197.4,197.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771310437,5.6776301,197.42,197.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771310735,5.6776301,197.43,197.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771310928,8.06,197.43,197.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771311530,8.06,197.43,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771311831,8.06,197.42,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771312031,5.6776301,197.43,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771312235,8.06,197.43,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771312434,79.7376301,197.44,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771313035,13.7376301,197.44,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771314234,8.06,197.44,197.38,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1756771319336,136.3976301,197.47,197.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771319533,130.72,197.47,197.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771319930,8.06,197.48,197.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771321234,5.6776301,197.51,197.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771321540,139.52,197.51,197.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771321837,139.52,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771322430,8.06,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771322740,139.46,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771323440,139.46,197.51,197.43,7.96523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771324742,139.46,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771325644,145.1376301,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771326143,139.46,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771326440,145.1376301,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771327238,8.06,197.51,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771327438,8.05,197.49,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771329535,131.06,197.48,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771329740,7.91,197.47,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771329940,131.06,197.48,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771330140,7.91,197.47,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771330941,131.06,197.48,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771331352,7.91,197.47,197.43,0.03523941]
["bitfinex-derivatives","SOLF0:USTF0",1756771332742,7.91,197.51,197.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771333441,35.74,197.52,197.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771333442,35.74,197.52,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771333649,7.91,197.51,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771333850,35.74,197.52,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771334047,7.91,197.51,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771335151,7.91,197.49,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771336053,102.74,197.5,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771336854,7.91,197.53,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771337158,7.91,197.53,197.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771338350,8.79149246,197.53,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771340555,14.96912256,197.53,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771341056,14.46912256,197.53,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771341756,130.24,197.52,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771341957,7.91,197.51,197.46,0.03197408]
["bitfinex-derivatives","SOLF0:USTF0",1756771342255,8.41,197.51,197.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771342459,7.91,197.49,197.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771342759,7.91,197.47,197.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771342958,7.91,197.45,197.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771343549,94.6,197.44,197.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771343752,7.91,197.43,197.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771344352,7.91,197.43,197.26,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1756771344549,7.91,197.43,197.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771344958,7.91,197.41,197.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771346859,127.56,197.4,197.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771347060,7.91,197.39,197.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771347860,7.91,197.39,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771350958,13.5876301,197.39,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771351261,7.91,197.39,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771352361,13.5876301,197.39,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771353264,7.91,197.36,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771353454,7.91,197.35,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771354156,33.48,197.34,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771354958,49.14,197.34,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771355159,53.62,197.36,197.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771355457,58.16,197.39,197.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771355761,100.56,197.4,197.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771355957,108.47,197.4,197.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771356264,108.47,197.4,197.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771356759,7.91,197.4,197.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771356960,59.58,197.39,197.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771358462,7.7,197.38,197.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756771358659,7.7,197.38,197.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771358858,5.6776301,197.37,197.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771359055,7.7,197.36,197.21,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756771359262,7.7,197.36,197.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771360761,16.16,197.35,197.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771360962,16.16,197.35,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771361860,32.32,197.35,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771362166,46.86,197.35,197.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771362567,46.86,197.35,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771362772,54.56,197.35,197.27,7.55387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771362962,64.14,197.35,197.27,7.55387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771363468,64.14,197.35,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771365964,5.6776301,197.34,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771366164,7.7,197.33,197.27,0.03387326]
["bitfinex-derivatives","SOLF0:USTF0",1756771366870,56.44,197.35,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771366871,7.7,197.28,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771367066,7.7,197.24,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771367263,22.93,197.24,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771367770,7.7,197.24,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771367971,0.03613673,197.17,197.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771368273,5.64704646,197.29,197.13,7.55822052]
["bitfinex-derivatives","SOLF0:USTF0",1756771368564,55.82,197.3,197.19,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756771368769,55.82,197.3,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771369870,55.82,197.3,197.21,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756771370062,340.7,197.32,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771370267,129.4,197.3,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771370568,129.4,197.31,197.22,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756771371572,7.7,197.3,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771372971,129.32,197.29,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771373367,7.7,197.3,197.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771373564,129.26,197.3,197.2,78.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756771373769,129.26,197.3,197.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771374566,129.26,197.3,197.24,4.59533345]
["bitfinex-derivatives","SOLF0:USTF0",1756771375977,340.7,197.32,197.25,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756771376171,129.16,197.31,197.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771377472,129.16,197.31,197.24,0.03263345]
["bitfinex-derivatives","SOLF0:USTF0",1756771379278,129.16,197.31,197.25,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1756771380476,7.7,197.3,197.24,0.03263345]
["bitfinex-derivatives","SOLF0:USTF0",1756771381072,129.74,197.29,197.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771381575,340.7,197.32,197.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771382077,129.76,197.31,197.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771382375,340.7,197.32,197.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771382576,340.7,197.32,197.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771382776,340.7,197.32,197.28,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756771382973,129.78,197.31,197.28,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756771383779,129.78,197.31,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771384377,7.7,197.38,197.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771384578,58.42,197.37,197.28,70.9605]
["bitfinex-derivatives","SOLF0:USTF0",1756771385079,58.42,197.37,197.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771385774,58.42,197.37,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771386077,58.42,197.37,197.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771386273,58.42,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771386878,7.7,197.36,197.28,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756771387271,7.7,197.36,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771387473,7.7,197.36,197.27,78.4852]
["bitfinex-derivatives","SOLF0:USTF0",1756771388077,7.7,197.36,197.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771388676,7.7,197.36,197.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756771389378,7.7,197.36,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756771389581,7.7,197.36,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771390582,7.7,197.36,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771390984,59.16,197.35,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771391491,7.7,197.36,197.26,70.9692]
["bitfinex-derivatives","SOLF0:USTF0",1756771391687,62.86,197.36,197.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771392093,8.01,197.35,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771392993,8.01,197.35,197.23,79.0496]
["bitfinex-derivatives","SOLF0:USTF0",1756771393786,8.01,197.35,197.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771394091,8.01,197.35,197.23,79.0499]
["bitfinex-derivatives","SOLF0:USTF0",1756771395096,8.51644516,197.4,197.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771395097,107.19,197.4,197.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771395297,107.19,197.4,197.29,70.9578]
["bitfinex-derivatives","SOLF0:USTF0",1756771395598,107.19,197.4,197.33,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1756771396686,107.19,197.4,197.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771396890,13.65704646,197.39,197.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771397087,8.01,197.38,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771397295,8.01,197.38,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771398000,8.01,197.38,197.27,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1756771398295,8.01,197.38,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771398699,13.65704646,197.38,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771399701,13.65704646,197.38,197.27,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1756771400004,13.65704646,197.38,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771400202,8.01,197.36,197.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771400802,8.01,197.36,197.22,70.9836]
["bitfinex-derivatives","SOLF0:USTF0",1756771400803,75.11,197.36,197.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771401592,75.11,197.36,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771402499,120.44,197.38,197.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771403703,120.44,197.38,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771403903,13.65704646,197.4,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771404204,129.1,197.39,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771404804,8.02,197.38,197.29,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756771405502,8.02,197.38,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771406305,8.02,197.38,197.31,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1756771406706,8.02,197.38,197.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771406907,8.02,197.38,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771408503,8.02,197.38,197.28,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756771409104,8.02,197.38,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771410409,8.02,197.38,197.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771410701,136.72,197.42,197.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771411504,136.72,197.42,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756771411807,142.36704646,197.42,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756771412004,5.64704646,197.41,197.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771412201,8.02,197.4,197.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771412703,13.66704646,197.37,197.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771412908,8.02,197.37,197.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756771413109,8.02,197.37,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771413304,8.02,197.37,197.29,8.10303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771414307,13.66704646,197.37,197.29,8.10303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771415299,8.02,197.37,197.29,8.10303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771416201,8.02,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771418402,13.66704646,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771420706,13.66704646,197.37,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771421008,5.64704646,197.34,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771421217,8.02,197.33,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771421412,5.64704646,197.34,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771421713,8.02,197.33,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771421913,5.64704646,197.34,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771422509,13.66704646,197.37,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771422713,13.66704646,197.37,197.29,8.14303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771423012,5.64704646,197.36,197.29,8.14303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771423210,5.64704646,197.35,197.29,8.14303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771423411,8.02,197.34,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771423712,13.66704646,197.35,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771424809,13.66704646,197.35,197.29,4.59453905]
["bitfinex-derivatives","SOLF0:USTF0",1756771425011,8.02,197.35,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771425211,5.64704646,197.37,197.29,0.03303905]
["bitfinex-derivatives","SOLF0:USTF0",1756771425814,13.66704646,197.39,197.3,79.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756771426110,13.66704646,197.39,197.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771426411,13.66704646,197.39,197.35,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756771426604,13.66704646,197.39,197.35,12.6701]
["bitfinex-derivatives","SOLF0:USTF0",1756771429715,8.02,197.38,197.35,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756771430318,13.66704646,197.39,197.33,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756771430616,8.02,197.37,197.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771431211,8.02,197.37,197.23,4.21788642]
["bitfinex-derivatives","SOLF0:USTF0",1756771431417,13.66704646,197.37,197.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771431616,13.66704646,197.37,197.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771432009,13.66704646,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771432417,5.64704646,197.36,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771432815,13.66704646,197.35,197.24,79.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756771433014,87.28704646,197.35,197.28,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756771434321,8.02,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771434713,8.02,197.35,197.29,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756771434915,8.02,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771435119,13.66704646,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771436022,8.02,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771436518,5.64704646,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771437323,5.64704646,197.35,197.28,12.6717]
["bitfinex-derivatives","SOLF0:USTF0",1756771438523,5.64704646,197.35,197.29,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756771439127,5.64704646,197.35,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771439914,8.02,197.33,197.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771440119,8.02,197.33,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771440320,5.64704646,197.34,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771440923,8.02,197.32,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771441123,5.64704646,197.33,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771441320,8.02,197.32,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771441521,5.64704646,197.33,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771441712,8.02,197.31,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771442923,13.66704646,197.31,197.3,0.03520815]
["bitfinex-derivatives","SOLF0:USTF0",1756771445323,8.52,197.31,197.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771445525,7.98,197.29,197.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771446025,13.66668696,197.29,197.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771446226,13.66668696,197.29,197.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771446428,5.68668696,197.28,197.16,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756771446629,0.03633572,197.23,197.16,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756771446926,7.98,197.22,197.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756771447826,7.98,197.22,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771449432,8.0,197.21,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771450631,8.0,197.22,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771451326,68.28,197.22,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771453631,126.46,197.21,197.16,7.8468496]
["bitfinex-derivatives","SOLF0:USTF0",1756771453830,8.0,197.2,197.16,7.8468496]
["bitfinex-derivatives","SOLF0:USTF0",1756771455121,128.68,197.21,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771455519,8.0,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771455727,128.68,197.21,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771455926,8.0,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771456127,128.68,197.2,197.16,7.8468496]
["bitfinex-derivatives","SOLF0:USTF0",1756771456327,128.68,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771456528,8.0,197.19,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771456925,0.03633572,197.23,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771458732,0.03633572,197.23,197.18,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756771458939,0.03633572,197.23,197.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771459234,0.03633572,197.23,197.18,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756771459433,0.03633572,197.23,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771459630,0.03633572,197.23,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771464331,0.03633572,197.23,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771465841,8.0,197.22,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771473452,8.0,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771473647,110.88,197.21,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771473851,8.0,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771474058,0.03633572,197.23,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771474259,128.67633572,197.23,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771474652,0.03633572,197.23,197.17,12.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756771474857,128.67633572,197.23,197.17,12.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756771475662,136.67633572,197.23,197.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756771476661,137.17633572,197.23,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771476857,136.67633572,197.23,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771478060,13.19668696,197.21,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771478861,128.64,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771479262,7.51,197.2,197.16,0.0368496]
["bitfinex-derivatives","SOLF0:USTF0",1756771479459,5.72302268,197.23,197.16,8.3168496]
["bitfinex-derivatives","SOLF0:USTF0",1756771479758,69.98,197.22,197.16,8.3168496]
["bitfinex-derivatives","SOLF0:USTF0",1756771479958,7.54633572,197.23,197.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771480157,131.64,197.22,197.16,8.3168496]
["bitfinex-derivatives","SOLF0:USTF0",1756771482355,7.54633572,197.23,197.16,8.3168496]
["bitfinex-derivatives","SOLF0:USTF0",1756771482554,85.93633572,197.23,197.16,12.8811496]
["bitfinex-derivatives","SOLF0:USTF0",1756771483861,85.93633572,197.23,197.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771486860,0.03633572,197.23,197.18,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1756771487057,0.03633572,197.23,197.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771487364,0.03633572,197.23,197.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771487766,0.03633572,197.23,197.21,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1756771487965,0.03633572,197.23,197.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771489066,472.41486277,197.29,197.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771489467,472.41486277,197.29,197.22,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1756771489870,340.59486277,197.29,197.24,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756771490370,340.59486277,197.29,197.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771490561,340.59486277,197.29,197.2,70.9896]
["bitfinex-derivatives","SOLF0:USTF0",1756771490768,340.59486277,197.29,197.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771491268,139.29,197.31,197.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771491462,5.68668696,197.33,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756771491668,131.72,197.32,197.26,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771492063,131.72,197.32,197.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756771492264,131.72,197.32,197.26,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771492469,131.66,197.37,197.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771492769,131.66,197.37,197.31,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756771492969,139.15,197.38,197.31,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756771495374,139.15,197.38,197.31,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771496773,7.51,197.37,197.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771497168,7.51,197.37,197.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756771497363,7.51,197.37,197.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771498774,7.51,197.37,197.29,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756771498975,138.81,197.37,197.29,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756771499373,138.81,197.37,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756771499679,131.16,197.4,197.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771499874,131.16,197.4,197.3,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756771500676,131.16,197.4,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771501280,7.51,197.39,197.29,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756771501481,7.51,197.39,197.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771501678,7.51,197.39,197.28,70.9607]
["bitfinex-derivatives","SOLF0:USTF0",1756771501874,7.51,197.39,197.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771502571,340.9,197.42,197.31,70.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756771502780,131.0,197.41,197.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771503680,131.0,197.41,197.32,70.9466]
["bitfinex-derivatives","SOLF0:USTF0",1756771503979,138.45,197.43,197.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771504880,7.51,197.43,197.36,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756771505577,7.51,197.43,197.37,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756771505777,7.51,197.43,197.36,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771505978,130.78,197.46,197.36,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771506178,7.51,197.47,197.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771506379,130.76,197.48,197.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771506579,138.27,197.51,197.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771506777,138.27,197.51,197.39,70.95442518]
["bitfinex-derivatives","SOLF0:USTF0",1756771506778,7.51,197.51,197.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756771507275,7.51,197.54,197.44,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1756771507683,7.51,197.54,197.47,0.0326575]
["bitfinex-derivatives","SOLF0:USTF0",1756771516982,7.51,197.54,197.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771517185,7.14,197.58,197.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771517391,7.94,197.57,197.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771517888,7.94,197.57,197.51,0.03246333]
["bitfinex-derivatives","SOLF0:USTF0",1756771519288,117.18,197.62,197.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771520285,117.18,197.62,197.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1756771520585,7.94,197.62,197.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771520889,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771521588,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771521780,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771522183,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771522488,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771522690,0.03519934,197.6,197.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771522991,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771523688,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771524482,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771524687,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771524985,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771525187,0.03519934,197.6,197.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771525789,0.03519934,197.6,197.55,4.59074201]
["bitfinex-derivatives","SOLF0:USTF0",1756771525982,0.03519934,197.6,197.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771526486,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771526690,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771526889,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771527186,0.03519934,197.6,197.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771527391,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771527689,7.94,197.59,197.55,7.55534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771527894,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771528289,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771529287,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771529892,0.03519934,197.6,197.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771530191,7.94,197.59,197.55,7.55534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771531393,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771531593,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771532692,0.03519934,197.6,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771533291,7.94,197.59,197.55,0.03534201]
["bitfinex-derivatives","SOLF0:USTF0",1756771533494,0.53519934,197.6,197.41,78.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756771533797,11.75088871,197.59,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771533993,7.93,197.57,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771534199,7.93,197.55,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771534398,7.93,197.53,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771534599,3.82088871,197.52,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771534802,0.03824721,197.49,197.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771535100,0.03824721,197.49,197.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771535603,7.93,197.53,197.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771535900,0.03537996,197.48,197.44,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1756771536405,0.03537996,197.48,197.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771536605,0.03537996,197.48,197.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771536903,0.03537996,197.48,197.39,70.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756771536904,0.03537996,197.48,197.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771537399,0.03537996,197.48,197.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756771538001,7.95,197.47,197.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756771538203,7.95,197.47,197.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771538804,0.03721219,197.43,197.37,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756771539204,0.03721219,197.43,197.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771540607,0.03721219,197.43,197.38,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1756771540806,0.03721219,197.43,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771541208,7.95,197.42,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771542313,3.84768666,197.41,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771542505,7.95,197.42,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771542711,3.84978909,197.41,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771542901,7.95,197.42,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771543106,3.84978909,197.41,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771543307,3.85190132,197.4,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756771543506,3.85221993,197.39,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756771543811,7.95,197.42,197.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771544111,0.03191162,197.37,197.27,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771544309,0.03191162,197.37,197.33,70.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756771544502,0.03191162,197.37,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771545214,0.03191162,197.37,197.33,71.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756771545508,0.03191162,197.37,197.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771545714,0.03191162,197.37,197.31,79.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756771545913,0.03191162,197.37,197.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771546215,0.03191162,197.37,197.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771546413,0.03191162,197.37,197.31,70.9474]
["bitfinex-derivatives","SOLF0:USTF0",1756771546616,0.03191162,197.37,197.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771547110,7.98191162,197.37,197.29,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771547711,7.98191162,197.37,197.3,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756771548113,7.98191162,197.37,197.29,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771548311,7.98191162,197.37,197.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771548817,7.98191162,197.37,197.28,79.101]
["bitfinex-derivatives","SOLF0:USTF0",1756771549816,0.03191162,197.37,197.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771550311,7.98191162,197.37,197.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771550512,0.03191162,197.37,197.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771551516,7.98191162,197.37,197.32,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756771551714,0.03191162,197.37,197.27,70.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756771551913,0.03191162,197.37,197.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771552121,0.03191162,197.37,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771552720,0.03191162,197.37,197.32,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756771553016,0.03191162,197.37,197.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771553212,7.98191162,197.37,197.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771553408,7.98191162,197.37,197.32,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756771553608,7.95,197.36,197.32,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756771554421,7.95,197.36,197.32,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756771554818,7.95,197.36,197.32,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756771555318,7.95,197.36,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756771556416,7.95,197.36,197.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771556817,7.95,197.36,197.29,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1756771557016,7.95,197.36,197.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771557718,7.95,197.36,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756771557921,7.95,197.36,197.31,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756771558322,0.03753492,197.35,197.31,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756771558524,7.95,197.34,197.22,70.9816]
["bitfinex-derivatives","SOLF0:USTF0",1756771558921,7.95,197.34,197.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771559120,0.03508713,197.3,197.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771560220,0.03508713,197.3,197.25,70.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756771560423,8.713e-05,197.3,197.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771561320,8.713e-05,197.3,197.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1756771561724,7.95,197.38,197.32,70.9463]
["bitfinex-derivatives","SOLF0:USTF0",1756771561928,346.06668696,197.52,197.32,79.0863]
["bitfinex-derivatives","SOLF0:USTF0",1756771562129,7.95,197.51,197.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771562320,137.85,197.51,197.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771562526,137.85,197.51,197.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756771563333,7.95,197.5,197.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771563829,7.95,197.5,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1756771564328,7.95,197.5,197.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771564524,7.95,197.49,197.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1756771564719,7.95,197.48,197.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756771564925,7.95,197.47,197.29,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756771565126,7.95,197.46,197.3,70.9535]
["bitfinex-derivatives","SOLF0:USTF0",1756771565327,130.06,197.45,197.38,0.035941]
["bitfinex-derivatives","SOLF0:USTF0",1756771566129,7.95,197.44,197.38,0.035941]
["bitfinex-derivatives","SOLF0:USTF0",1756771567727,0.5,197.43,197.38,0.035941]
["bitfinex-derivatives","SOLF0:USTF0",1756771567932,7.95,197.44,197.38,0.035941]
["bitfinex-derivatives","SOLF0:USTF0",1756771568231,0.03683185,197.42,197.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771568434,7.92,197.41,197.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771568624,7.92,197.41,197.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771569030,13.60668696,197.41,197.22,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756771569235,13.60668696,197.41,197.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771569236,7.92,197.4,197.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771569435,0.0351302,197.33,197.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771570032,0.0351302,197.33,197.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771570428,0.0351302,197.33,197.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771570633,0.0351302,197.33,197.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771571230,0.0351302,197.33,197.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771571634,7.92,197.36,197.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771571833,0.03502162,197.31,197.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771573032,0.03502162,197.31,197.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771573533,0.03502162,197.31,197.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771575636,0.03502162,197.31,197.2,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756771575938,7.92,197.3,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771576237,0.03331892,197.27,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771577932,7.92,197.26,197.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771578128,7.92,197.26,197.16,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756771578442,7.92,197.26,197.16,12.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756771578639,0.03825366,197.23,197.16,12.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756771580033,0.03825366,197.23,197.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771581642,0.03825366,197.23,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771582149,0.03825366,197.23,197.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771585346,0.03825366,197.23,197.13,71.0153]
["bitfinex-derivatives","SOLF0:USTF0",1756771585347,0.03825366,197.23,197.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771585639,0.03825366,197.23,197.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771585841,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771586445,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771586642,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771587346,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771587546,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771587751,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771588448,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771588841,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771589141,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771589339,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771589742,0.03825366,197.23,197.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771590442,0.03825366,197.23,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771590646,0.03825366,197.23,197.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771590843,7.92,197.32,197.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771591242,7.96,197.33,197.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771591447,13.64668696,197.33,197.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756771591845,5.68668696,197.32,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771592041,7.96,197.31,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771592947,7.96,197.31,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771592948,23.18,197.31,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771593144,0.03796522,197.27,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771593346,118.98,197.26,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771593642,119.48,197.26,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771594045,7.96,197.25,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771594245,7.96,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771596652,70.04,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771600255,128.74,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771602359,129.22,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771602556,0.03796522,197.27,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771602762,7.87,197.25,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771603060,7.87,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771607666,8.37,197.24,197.23,0.0343387]
["bitfinex-derivatives","SOLF0:USTF0",1756771609758,8.37,197.24,197.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771609968,7.87,197.24,197.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771610369,13.55668696,197.24,197.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771610970,7.90585013,197.21,197.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771611172,129.22,197.2,197.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771611369,129.22,197.2,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771611771,7.87,197.19,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771611964,0.03876062,197.16,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771615268,7.87,197.15,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771615570,129.24,197.14,197.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771615771,129.24,197.14,197.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771615772,129.22,197.14,197.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771616265,0.0325056,197.12,197.06,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756771616464,0.0325056,197.12,197.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771616975,0.0325056,197.12,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771617274,0.0325056,197.12,197.07,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756771617471,0.0325056,197.12,197.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771617666,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771618273,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771618473,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771618774,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771619368,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771619669,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771620370,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771620571,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771620872,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771621076,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771621479,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771621879,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771622180,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771622379,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771623083,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771623580,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771623775,0.0325056,197.12,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771624187,0.0325056,197.12,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771624372,0.0325056,197.12,197.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771624576,128.48,197.19,197.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771625179,13.55668696,197.23,197.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771625377,7.87,197.23,197.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771625679,7.87,197.23,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771625680,129.22,197.22,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771625876,7.87,197.23,197.17,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1756771626078,129.22,197.23,197.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771626276,137.09,197.23,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771626581,142.77668696,197.23,197.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771626778,142.77668696,197.23,197.12,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756771626975,142.77668696,197.23,197.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771627177,129.2,197.22,197.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771627775,7.87,197.21,197.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756771627975,7.94,197.21,197.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771628285,13.62668696,197.21,197.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771628478,7.94,197.21,197.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771629683,7.94,197.21,197.1,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756771629877,7.94,197.21,197.1,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756771630079,5.68668696,197.2,197.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771630373,7.94,197.17,197.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771631680,7.94,197.17,197.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771632080,13.62668696,197.17,197.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771635183,13.62668696,197.17,196.94,47.959]
["bitfinex-derivatives","SOLF0:USTF0",1756771635184,7.94,197.15,197.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771635386,13.62668696,197.13,197.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771635684,7.94,197.11,197.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771636184,43.86,197.13,197.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771636385,43.86,197.13,197.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771636879,43.86,197.13,197.08,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756771637179,43.86,197.13,197.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771637381,7.94,197.2,197.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756771637579,5.68668696,197.21,197.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771637784,68.04,197.22,197.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771637984,13.62668696,197.23,197.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771638186,136.1,197.23,197.15,7.98662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771639083,136.1,197.23,197.15,0.03662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771639287,7.94,197.21,197.15,0.03662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771639880,13.62668696,197.21,197.15,0.03662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771640279,7.94,197.19,197.15,0.03662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771640779,134.86668696,197.22,197.15,7.98662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771640985,129.18,197.22,197.15,7.98662828]
["bitfinex-derivatives","SOLF0:USTF0",1756771641180,129.18,197.22,197.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771641388,129.18,197.22,197.17,0.03786498]
["bitfinex-derivatives","SOLF0:USTF0",1756771641589,134.86668696,197.22,197.17,0.03786498]
["bitfinex-derivatives","SOLF0:USTF0",1756771641783,7.94,197.2,197.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771642185,5.68668696,197.19,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771642690,5.68668696,197.18,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771642891,7.94,197.18,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771643086,5.68668696,197.18,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771643390,13.62668696,197.17,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771643690,7.94,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771643886,5.68668696,197.18,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771643887,129.18,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771644190,137.12,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771645591,142.80668696,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771645992,7.94,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771646292,137.1,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771647796,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771647997,7.94,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771648390,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771648794,0.03534996,197.16,197.14,7.9841239]
["bitfinex-derivatives","SOLF0:USTF0",1756771649096,0.03534996,197.16,197.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756771657600,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771658000,0.03534996,197.16,197.14,7.9641239]
["bitfinex-derivatives","SOLF0:USTF0",1756771658700,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771658896,7.92534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771659496,7.89,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771661897,5.72203692,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771662102,0.03534996,197.16,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771663300,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771663509,0.03534996,197.16,197.14,7.9641239]
["bitfinex-derivatives","SOLF0:USTF0",1756771664007,0.03534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771664606,7.92534996,197.16,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771664909,7.89,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771665106,13.57668696,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771665503,7.89,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771665812,13.57947298,197.15,197.14,0.0341239]
["bitfinex-derivatives","SOLF0:USTF0",1756771666209,13.57947298,197.15,197.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771666510,5.68947298,197.11,197.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771666706,5.68947298,197.1,197.02,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1756771666907,5.68947298,197.11,197.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771667207,13.57947298,197.16,197.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771667609,0.03861409,197.09,197.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771668912,5.68947298,197.17,197.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771669210,12.76947298,197.18,197.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771669412,12.76947298,197.18,197.08,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756771669807,3.87259022,197.17,197.08,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756771670007,12.76947298,197.18,197.08,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756771670008,3.87259022,197.16,197.08,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756771670203,3.87259022,197.15,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771670409,3.87259022,197.14,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771671810,3.87259022,197.14,197.11,7.96424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771672410,3.87259022,197.14,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771672610,3.87259022,197.13,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771672807,7.89,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771673012,11.76259022,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771673213,3.87259022,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771673408,3.87259022,197.14,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771673614,3.87259022,197.13,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771673813,3.87259022,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771674111,11.76259022,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771675615,11.76370979,197.12,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771676824,3.87370979,197.12,197.11,7.96424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771677020,13.57947298,197.17,197.11,7.96424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771677224,7.89,197.15,197.11,7.96424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771677523,3.87269602,197.14,197.11,7.96424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771678119,3.87269602,197.14,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771678319,3.87269602,197.13,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771678620,7.89,197.19,197.11,0.03424565]
["bitfinex-derivatives","SOLF0:USTF0",1756771678821,7.89,197.13,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771679026,7.89,197.11,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771679220,3.87223583,197.1,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771680024,0.03843439,197.08,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771681326,3.87339312,197.07,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771681519,0.03843439,197.08,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771681719,3.87347555,197.07,196.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771681920,3.87231208,197.06,196.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771682225,5.68947298,197.13,197.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771682425,3.87167828,197.12,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771682620,3.87167828,197.11,197.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771682821,5.68947298,197.18,197.08,71.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756771683022,3.869333,197.17,197.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771683224,5.68947298,197.23,197.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771683423,5.68947298,197.26,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771683625,7.89,197.28,197.18,78.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756771683626,5.68947298,197.28,197.18,78.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756771683824,78.03647288,197.29,197.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771684122,7.89,197.28,197.2,0.03289468]
["bitfinex-derivatives","SOLF0:USTF0",1756771684323,5.68947298,197.27,197.2,0.03289468]
["bitfinex-derivatives","SOLF0:USTF0",1756771684520,5.68947298,197.24,197.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771684723,7.89,197.21,197.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771685726,0.03387372,197.17,197.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771686827,0.03387372,197.17,197.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771687024,0.03387372,197.17,197.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771687524,0.03387372,197.17,197.13,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1756771687725,0.03387372,197.17,197.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756771688126,0.03387372,197.17,197.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771688332,0.03387372,197.17,197.13,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771689034,7.96,197.27,197.15,71.008]
["bitfinex-derivatives","SOLF0:USTF0",1756771689335,7.96,197.27,197.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771690232,7.96,197.27,197.2,0.03454305]
["bitfinex-derivatives","SOLF0:USTF0",1756771690433,7.96,197.25,197.2,0.03454305]
["bitfinex-derivatives","SOLF0:USTF0",1756771690634,13.64947298,197.27,197.2,0.03454305]
["bitfinex-derivatives","SOLF0:USTF0",1756771690931,52.66,197.28,197.2,0.03454305]
["bitfinex-derivatives","SOLF0:USTF0",1756771691229,348.98,197.31,197.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771691230,354.66947298,197.31,197.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771691539,348.98,197.31,197.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771691834,348.98,197.31,197.24,0.036505]
["bitfinex-derivatives","SOLF0:USTF0",1756771693428,7.96,197.34,197.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771693729,97.9,197.36,197.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771694431,97.9,197.36,197.3,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1756771697234,105.86,197.36,197.3,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1756771698544,7.96,197.42,197.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771699039,7.96,197.42,197.31,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1756771699234,7.96,197.42,197.35,0.03441818]
["bitfinex-derivatives","SOLF0:USTF0",1756771707138,10.94,197.47,197.35,0.03441818]
["bitfinex-derivatives","SOLF0:USTF0",1756771707343,7.96,197.49,197.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771707738,7.96,197.49,197.41,0.03691429]
["bitfinex-derivatives","SOLF0:USTF0",1756771712438,7.96,197.49,197.41,4.59551429]
["bitfinex-derivatives","SOLF0:USTF0",1756771713337,340.84,197.59,197.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771713542,7.96,197.58,197.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771713744,144.58,197.58,197.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771713941,144.58,197.58,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771715244,7.96,197.58,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771725848,0.88138083,197.56,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771726343,7.72,197.55,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771726648,135.4952359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771729650,7.72,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771730351,135.4952359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771730550,7.72,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771731152,135.4952359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771731353,7.72,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771731856,135.4952359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771732260,143.2152359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771732758,143.2152359,197.54,197.48,7.62648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771735655,143.2152359,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771740654,148.90470888,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771741661,13.44470888,197.54,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771741860,7.72,197.52,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771742566,114.62,197.51,197.48,7.62648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771742866,7.72,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771743163,114.62,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771743865,7.72,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771744464,120.30947298,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771744666,7.72,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771745466,120.30947298,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771746365,7.72,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771746568,120.30947298,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771746964,7.72,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771747461,7.72,197.49,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771748671,5.68947298,197.51,197.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771748865,146.88947298,197.53,197.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771749066,133.24,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771749367,133.24,197.53,197.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771749760,133.24,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771749965,141.2,197.53,197.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771750172,7.96,197.52,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771750371,138.92947298,197.53,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771750372,7.96,197.5,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771750565,5.68947298,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771750766,138.92947298,197.53,197.48,7.85648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771750966,5.68947298,197.52,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771751166,13.64947298,197.51,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771753176,7.96,197.49,197.48,0.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1756771753473,7.96,197.49,197.27,283.851]
["bitfinex-derivatives","SOLF0:USTF0",1756771753474,5.68947298,197.49,197.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771753672,7.92,197.47,197.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771753869,52.44,197.46,197.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771754065,5.68947298,197.43,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771754266,7.92,197.39,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771754472,17.56,197.38,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771754666,0.03781064,197.35,197.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771756878,0.03781064,197.35,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756771757272,0.03781064,197.35,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771757877,0.03781064,197.35,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756771758075,0.03781064,197.35,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771758475,0.03781064,197.35,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756771758671,0.03781064,197.35,197.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771759083,0.03781064,197.35,197.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756771759269,0.03781064,197.35,197.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771759577,75.18,197.44,197.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771759778,74.82,197.45,197.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771760177,7.96,197.48,197.36,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1756771760377,132.94,197.47,197.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771760779,132.94,197.47,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771761675,7.96,197.46,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771763782,7.96,197.43,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771763981,5.68947298,197.45,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771764881,7.96,197.44,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771765180,5.68947298,197.45,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771765380,7.96,197.44,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771765682,13.64947298,197.44,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771766177,7.96,197.42,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771766383,140.46,197.41,197.4,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1756771767483,140.46,197.41,197.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771768881,0.0389258,197.37,197.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771773284,7.92,197.36,197.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771773585,131.96,197.35,197.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771774684,131.96,197.35,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756771774885,131.96,197.35,197.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771775081,7.92,197.34,197.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771775281,0.03560588,197.31,197.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771778785,7.96560588,197.31,197.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771779787,43.30560588,197.31,197.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756771782085,43.30560588,197.31,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771782290,43.30560588,197.31,197.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771782491,43.27,197.31,197.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771782692,0.03725073,197.27,197.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771783189,7.93,197.26,197.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771783385,7.93,197.26,197.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771783592,17.95,197.26,197.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771783992,0.0387221,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771784187,0.0387221,197.21,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771784586,0.0387221,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771784787,0.0387221,197.21,197.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771785185,26.7,197.26,197.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771785395,0.03359071,197.19,197.18,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1756771785794,26.7,197.26,197.18,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1756771785994,0.03512529,197.2,197.18,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1756771786294,28.98,197.27,197.21,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1756771786492,28.98,197.27,197.21,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756771786895,0.03774372,197.26,197.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771787591,0.03774372,197.26,197.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771787993,36.91,197.27,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771788291,0.03356387,197.22,197.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771788794,0.03356387,197.22,197.18,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1756771789198,0.03356387,197.22,197.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771789393,0.03356387,197.22,197.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771790997,0.03356387,197.22,197.16,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1756771793895,0.03356387,197.22,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771794501,0.03356387,197.22,197.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771795196,0.03356387,197.22,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771795601,7.93,197.24,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771795795,0.03651179,197.21,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771795990,0.03651179,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771796295,0.03651179,197.21,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771796500,0.03651179,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771797201,0.03651179,197.21,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771797403,0.03651179,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771797598,0.03651179,197.21,197.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771797800,0.03651179,197.21,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771797999,0.03651179,197.21,197.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771798202,0.03651179,197.21,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756771799503,0.03651179,197.21,197.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771800203,0.03651179,197.21,197.15,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1756771800706,7.93,197.24,197.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771800899,0.03480172,197.2,197.15,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1756771801100,0.03480172,197.2,197.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771802205,0.03480172,197.2,197.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771802406,0.03480172,197.2,197.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771802805,7.9,197.22,197.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771803003,0.03700279,197.16,197.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771803701,0.03700279,197.16,197.06,71.0408]
["bitfinex-derivatives","SOLF0:USTF0",1756771803702,0.03700279,197.16,197.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771804706,0.03700279,197.16,197.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771808106,7.62,197.25,197.18,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1756771808309,7.62,197.25,197.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756771809404,7.62,197.25,197.18,0.03581916]
["bitfinex-derivatives","SOLF0:USTF0",1756771810505,0.03820433,197.23,197.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771810709,7.62,197.22,197.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771811408,7.62,197.2,197.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771811614,0.03432268,197.16,197.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771811905,4.34,197.31,197.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771812111,7.62,197.3,197.21,12.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756771812311,7.62,197.3,197.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771813214,7.62,197.3,197.24,0.03238269]
["bitfinex-derivatives","SOLF0:USTF0",1756771815819,138.18,197.3,197.24,0.03238269]
["bitfinex-derivatives","SOLF0:USTF0",1756771816507,7.62,197.3,197.24,0.03238269]
["bitfinex-derivatives","SOLF0:USTF0",1756771817014,7.62,197.3,197.24,4.59498269]
["bitfinex-derivatives","SOLF0:USTF0",1756771817219,471.4,197.33,197.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771818212,340.84,197.33,197.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771819219,340.84,197.33,197.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771819914,340.84,197.33,197.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771820114,348.46,197.33,197.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771820409,340.84,197.33,197.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771820616,7.62,197.32,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771820815,340.84,197.33,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771821212,7.62,197.32,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771821714,5.68947298,197.33,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771821913,130.52,197.32,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771822110,7.62,197.33,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771822308,356.02,197.41,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771822309,7.62,197.31,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771822509,13.30947298,197.31,197.28,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1756771822711,7.62,197.29,197.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771822911,7.62,197.29,197.28,0.03265965]
["bitfinex-derivatives","SOLF0:USTF0",1756771823115,7.62,197.29,197.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771823523,7.62,197.3,197.27,0.03612694]
["bitfinex-derivatives","SOLF0:USTF0",1756771823722,7.62,197.3,197.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771823919,7.62,197.3,197.27,0.03715624]
["bitfinex-derivatives","SOLF0:USTF0",1756771824124,7.62,197.3,197.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771824520,13.30947298,197.3,197.23,0.0341927]
["bitfinex-derivatives","SOLF0:USTF0",1756771827018,7.62,197.26,197.23,0.0341927]
["bitfinex-derivatives","SOLF0:USTF0",1756771827218,7.62,197.24,197.06,4.19365692]
["bitfinex-derivatives","SOLF0:USTF0",1756771827417,7.62,197.24,197.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771827622,13.30947298,197.24,197.05,109.67731461]
["bitfinex-derivatives","SOLF0:USTF0",1756771827821,7.62,197.22,197.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771828324,7.62,197.22,197.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771828526,0.03399311,197.16,197.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771828724,0.03399311,197.16,197.1,78.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756771828924,0.03399311,197.16,197.1,71.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756771829226,0.03399311,197.16,197.13,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756771829519,0.03399311,197.16,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771829725,0.03399311,197.16,197.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771831724,0.03399311,197.16,197.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771832228,0.03399311,197.16,197.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771832527,0.03399311,197.16,197.1,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756771832927,0.03399311,197.16,197.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771834222,0.03399311,197.16,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771834428,0.03399311,197.16,197.13,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756771834629,0.03399311,197.16,197.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771835125,0.03399311,197.16,197.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756771839034,0.03399311,197.16,197.11,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756771839234,0.03399311,197.16,197.05,180.72171461]
["bitfinex-derivatives","SOLF0:USTF0",1756771839435,0.03399311,197.16,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771839735,0.03399311,197.16,197.05,180.72171461]
["bitfinex-derivatives","SOLF0:USTF0",1756771839736,0.03399311,197.16,197.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771840832,0.03399311,197.16,197.12,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756771841034,0.03399311,197.16,197.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771841828,0.03399311,197.16,197.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771843734,7.9,197.25,197.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771844140,71.78,197.28,197.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771844335,71.78,197.28,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756771844534,7.9,197.28,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756771844936,7.9,197.28,197.2,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756771845136,7.9,197.28,197.22,0.03547527]
["bitfinex-derivatives","SOLF0:USTF0",1756771846437,138.34,197.28,197.22,0.03547527]
["bitfinex-derivatives","SOLF0:USTF0",1756771854552,5.68947298,197.27,197.22,0.03547527]
["bitfinex-derivatives","SOLF0:USTF0",1756771854748,7.9,197.26,197.22,0.03547527]
["bitfinex-derivatives","SOLF0:USTF0",1756771855449,13.58947298,197.26,197.22,0.03547527]
["bitfinex-derivatives","SOLF0:USTF0",1756771855753,5.68947298,197.23,197.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771856056,143.92947298,197.22,197.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771856353,138.24,197.22,197.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771856944,7.91554615,197.18,197.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771860554,7.87,197.17,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771861159,0.03387051,197.13,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771861354,7.87,197.12,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771864764,29.05387051,197.13,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771864765,0.03387051,197.13,197.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771865265,0.03387051,197.13,197.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771865459,0.03387051,197.13,197.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756771869459,130.3,197.21,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771869863,7.84,197.22,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756771870166,7.84,197.22,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771870360,130.3,197.24,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771870566,7.87,197.25,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771870767,138.15,197.25,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771870964,7.87,197.25,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771871265,130.28,197.26,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771871662,348.85,197.28,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771871862,130.28,197.27,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771872065,130.28,197.27,197.21,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1756771873265,348.85,197.28,197.21,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1756771873467,130.26,197.27,197.21,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1756771874764,348.85,197.28,197.21,0.03332603]
["bitfinex-derivatives","SOLF0:USTF0",1756771875069,471.22,197.28,197.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771876768,471.22,197.28,197.22,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756771877167,340.98,197.28,197.23,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756771877360,479.05,197.28,197.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771877867,340.98,197.28,197.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771878066,138.07,197.27,197.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771878268,138.07,197.27,197.21,12.34662603]
["bitfinex-derivatives","SOLF0:USTF0",1756771878969,138.07,197.27,197.22,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756771879170,138.07,197.27,197.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771879470,7.87,197.3,197.27,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756771879669,30.26,197.31,197.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771879870,7.87,197.34,197.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771880071,69.86,197.33,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756771880370,69.86,197.33,197.29,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756771881372,0.03380855,197.33,197.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771882672,0.03380855,197.33,197.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771883174,0.03380855,197.33,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771883876,0.03380855,197.33,197.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771885267,0.03380855,197.33,197.31,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756771885466,0.03380855,197.33,197.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771887977,0.03380855,197.33,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771888575,0.03380855,197.33,197.3,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756771888775,0.03380855,197.33,197.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771890777,0.03380855,197.33,197.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771890975,0.03380855,197.33,197.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771891169,0.03380855,197.33,197.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771891371,0.03380855,197.33,197.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771891577,0.03380855,197.33,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771891771,0.03380855,197.33,197.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771891977,7.87,197.32,197.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756771892178,7.87,197.32,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771892377,0.03380855,197.33,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771892673,7.87,197.32,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771896583,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771896788,7.87,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771897085,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771897487,7.87,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771897886,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771898886,7.77,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771899285,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771899685,7.77,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771900393,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771900593,7.77,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771900888,129.94,197.31,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771901092,129.9,197.3,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771901295,7.77,197.29,197.28,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1756771902596,7.77,197.29,197.15,411.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756771902597,7.77,197.28,197.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771903791,0.03431772,197.25,197.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771907298,0.03431772,197.25,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771907698,0.03431772,197.25,197.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771907894,0.03431772,197.25,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771907895,0.03431772,197.25,197.18,79.0764]
["bitfinex-derivatives","SOLF0:USTF0",1756771908102,0.03431772,197.25,197.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771908304,7.77,197.3,197.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771908598,0.03591761,197.24,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756771908997,7.77,197.3,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756771909198,0.03813877,197.25,197.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771909501,25.0,197.32,197.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771909896,0.03637419,197.26,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756771910102,25.0,197.32,197.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771910305,25.0,197.32,197.15,71.0067]
["bitfinex-derivatives","SOLF0:USTF0",1756771910306,0.03684218,197.26,197.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771910601,7.77,197.27,197.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771910797,0.03402224,197.25,197.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771910995,0.03402224,197.25,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771911199,0.03402224,197.25,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756771911400,7.77,197.27,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771911600,0.03738403,197.24,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771912296,0.03738403,197.24,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756771912698,0.03738403,197.24,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771912901,0.03738403,197.24,197.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771913506,0.03738403,197.24,197.17,12.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756771913803,0.03738403,197.24,197.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771914794,0.03738403,197.24,197.18,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756771917207,0.03738403,197.24,197.15,71.0067]
["bitfinex-derivatives","SOLF0:USTF0",1756771917407,0.03738403,197.24,197.16,71.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756771917609,0.03738403,197.24,197.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771918408,0.03738403,197.24,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771918609,0.03738403,197.24,197.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756771918798,0.03738403,197.24,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771919202,0.03738403,197.24,197.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756771919603,0.03738403,197.24,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771920198,0.03738403,197.24,197.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771920507,0.03738403,197.24,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756771920708,7.77,197.23,197.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771921104,10.6,197.26,197.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771921305,0.03775445,197.19,197.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771921507,10.6,197.26,197.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771921900,0.03538307,197.2,197.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771922105,19.63,197.28,197.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771922407,7.77,197.28,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771922607,0.03505051,197.24,197.16,71.0018]
["bitfinex-derivatives","SOLF0:USTF0",1756771922805,0.03505051,197.24,197.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771923810,7.77,197.32,197.21,70.9853]
["bitfinex-derivatives","SOLF0:USTF0",1756771924002,7.77,197.32,197.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771924311,7.77,197.32,197.27,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1756771924513,7.77,197.35,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771925213,13.45947298,197.35,197.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756771925508,7.77,197.33,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771926108,103.38,197.32,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771926310,7.77,197.31,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771926811,8.27,197.31,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771927014,7.77,197.29,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771927411,7.77,197.27,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771927814,8.27,197.27,197.26,0.03380744]
["bitfinex-derivatives","SOLF0:USTF0",1756771936026,8.27,197.27,197.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771936320,118.58,197.32,197.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771936321,7.8,197.25,197.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771936518,71.8,197.24,197.17,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771937423,0.03388067,197.22,197.15,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756771939624,0.03388067,197.22,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771939831,0.03388067,197.22,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771939832,7.8,197.21,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771940421,0.03259953,197.17,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771941026,7.8,197.16,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771941627,0.03259953,197.17,197.09,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771942430,0.03259953,197.17,197.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756771942732,0.03259953,197.17,197.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771943231,0.03259953,197.17,197.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771943828,0.03259953,197.17,197.11,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756771945028,0.03259953,197.17,197.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771945226,7.83259953,197.17,197.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771946932,0.03259953,197.17,197.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771954732,0.03259953,197.17,197.14,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1756771955333,0.03259953,197.17,197.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771955534,0.03259953,197.17,197.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771956836,0.03259953,197.17,197.11,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756771957441,0.03259953,197.17,197.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771957640,0.03259953,197.17,197.11,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756771957832,0.03259953,197.17,197.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756771958033,0.03259953,197.17,197.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756771958034,0.03259953,197.17,197.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771958335,0.03259953,197.17,197.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771962345,0.03259953,197.17,197.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756771963439,0.03259953,197.17,197.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771963946,0.03259953,197.17,197.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756771964442,0.03259953,197.17,197.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771964641,0.03259953,197.17,197.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771965247,0.03259953,197.17,197.15,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756771965441,0.03259953,197.17,197.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771966343,0.03259953,197.17,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756771966546,0.03259953,197.17,197.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771967247,0.03259953,197.17,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756771968640,0.03259953,197.17,197.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771969446,0.03259953,197.17,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756771970341,0.03259953,197.17,197.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771970745,0.03259953,197.17,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756771971147,0.03259953,197.17,197.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771971348,7.87259953,197.17,197.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771971746,7.87259953,197.17,197.12,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756771972049,7.87259953,197.17,197.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771972249,7.84,197.16,197.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771972448,7.84,197.16,197.1,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1756771973646,7.84,197.16,197.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771973845,21.32,197.16,197.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771974246,0.03515022,197.13,197.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771975246,0.03515022,197.13,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771975647,0.03515022,197.13,197.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771975843,0.03515022,197.13,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771976251,0.03515022,197.13,197.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771976452,0.03515022,197.13,197.08,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756771976847,7.87515022,197.13,197.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771977554,7.84,197.12,197.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771978752,7.84,197.12,197.05,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1756771979453,7.84,197.12,197.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771982360,7.83,197.12,197.02,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1756771982563,7.83,197.12,197.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771982964,0.03518729,197.09,197.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771983569,0.03518729,197.09,197.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771983766,0.03518729,197.09,197.04,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756771984560,0.03518729,197.09,197.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771984762,0.03518729,197.09,197.04,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756771984967,0.03518729,197.09,197.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771985268,0.03518729,197.09,197.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771985966,0.03518729,197.09,197.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771986374,7.83,197.08,196.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771986669,7.83,197.08,197.0,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756771986970,7.83,197.08,197.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771987370,0.03710469,197.06,196.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756771987764,0.03710469,197.06,197.01,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756771988470,0.03710469,197.06,196.99,71.065]
["bitfinex-derivatives","SOLF0:USTF0",1756771988672,0.03710469,197.06,197.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771989071,0.03710469,197.06,196.98,113.12129009]
["bitfinex-derivatives","SOLF0:USTF0",1756771989072,0.03710469,197.06,197.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771989372,0.03710469,197.06,197.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771989575,0.03710469,197.06,197.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771990569,0.03710469,197.06,197.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771991578,7.85710469,197.06,197.0,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756771991975,7.85710469,197.06,197.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771992677,7.85710469,197.06,196.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771993076,7.82,197.06,196.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771993277,0.03618314,197.04,196.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771995980,7.85618314,197.04,196.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771997374,22.6,197.03,196.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771997681,7.82,197.02,196.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771997977,0.03888773,197.0,196.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756771999174,7.82,196.99,196.9,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756771999377,7.82,196.99,196.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772002192,49.9,196.98,196.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772002481,7.82,196.97,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772002873,7.82,196.95,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772003280,0.03313134,196.91,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772005280,7.82,196.9,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772005583,0.03313134,196.91,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772005880,1.95313134,196.91,196.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772006484,0.03313134,196.91,196.83,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1756772006684,0.03313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772007684,9.79313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772007885,17.61313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772008089,19.02,196.9,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772011780,7.85313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772012086,9.74,196.9,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772012287,7.85313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772012788,17.59313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772013179,7.85313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772013386,17.59313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772015184,7.85313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772015384,26.85313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772017581,0.03313134,196.91,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772019986,7.78,196.9,196.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772021695,7.78,196.9,196.78,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756772021891,7.78,196.9,196.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772022390,0.03767415,196.86,196.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772023094,0.03767415,196.86,196.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772023292,7.78,196.97,196.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772023490,7.78,197.01,196.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772023794,119.58,197.01,196.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772024394,119.58,197.01,196.9,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756772025095,7.78,197.0,196.9,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756772026189,356.43,197.06,196.89,71.1013]
["bitfinex-derivatives","SOLF0:USTF0",1756772026393,136.62,197.05,196.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772026596,136.62,197.05,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772027295,7.78,197.05,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772027590,128.82,197.04,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772027795,128.82,197.03,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772028194,7.78,197.05,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772028396,128.82,197.04,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772028692,7.78,197.05,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772028897,128.82,197.04,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772029097,7.78,197.03,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772032499,128.78,197.02,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772032700,7.78,197.01,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772033300,128.78,197.02,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772033602,7.78,197.01,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772033998,8.28,197.01,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772034198,5.68947298,197.0,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772034502,7.78,196.99,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772035104,13.96947298,196.99,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772036304,7.78,196.97,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772037805,136.52,196.97,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772038207,7.78,196.97,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772038408,136.52,196.97,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772038808,136.5,196.97,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772039009,5.68947298,197.0,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772039202,128.72,196.99,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772040208,128.72,196.99,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772040410,128.72,196.98,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772040911,128.7,196.99,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772041314,136.48,196.99,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772041806,128.7,196.98,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772042007,128.7,196.98,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772042210,13.46947298,197.03,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772042411,128.7,197.02,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772042613,134.38947298,197.02,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772042912,136.49685529,197.01,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772043111,128.68,197.0,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772043310,136.46,197.0,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772043612,7.78,196.99,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772044012,128.68,196.98,196.96,0.03577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772045316,128.68,196.98,196.96,8.02577642]
["bitfinex-derivatives","SOLF0:USTF0",1756772046713,128.67685529,197.01,196.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772047712,128.67685529,197.01,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772047912,128.67685529,197.01,196.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756772048112,128.67685529,197.01,196.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772048313,128.67685529,197.01,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772048612,128.67685529,197.01,196.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772049312,128.67685529,197.01,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772050412,128.67685529,197.01,196.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772050614,0.03685529,197.01,196.98,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756772050813,128.65685529,197.01,196.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772051322,0.03685529,197.01,196.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772051617,128.63685529,197.01,196.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772052019,0.03685529,197.01,196.99,12.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756772052210,0.03685529,197.01,197.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772052409,13.55947298,197.11,197.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1756772052609,128.58,197.09,197.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772052810,128.58,197.09,197.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772053014,128.58,197.09,197.03,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756772053211,7.87,197.11,197.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772053412,128.58,197.09,197.05,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756772053616,128.58,197.09,197.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772054721,128.58,197.09,197.06,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756772055219,5.68947298,197.16,197.06,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756772055423,7.87,197.14,197.06,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756772055824,7.87,197.14,197.08,0.03488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772057021,7.87,197.12,197.08,8.17488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772057220,128.52,197.11,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772057421,128.52,197.1,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772058127,7.87,197.16,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772058327,128.5,197.15,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772062032,7.87,197.14,197.08,0.03488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772062734,136.31,197.13,197.08,8.17488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772062937,128.44,197.12,197.08,8.17488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772064031,128.42,197.12,197.08,8.17488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772065134,128.42,197.12,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772065333,128.4,197.13,197.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756772066435,7.87,197.18,197.09,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1756772066632,7.87,197.18,197.08,0.03488878]
["bitfinex-derivatives","SOLF0:USTF0",1756772069043,136.27,197.17,197.13,12.73726546]
["bitfinex-derivatives","SOLF0:USTF0",1756772069840,341.3,197.19,197.13,4.59726546]
["bitfinex-derivatives","SOLF0:USTF0",1756772070134,128.36,197.17,197.13,12.73726546]
["bitfinex-derivatives","SOLF0:USTF0",1756772070440,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772072236,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772072444,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772072644,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772072839,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772073039,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772073839,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772074144,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772074342,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772074544,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772074742,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772075144,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772075542,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772076036,128.36,197.17,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772076444,7.87,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772077543,128.26,197.16,197.13,8.17216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772078438,136.12,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772079850,7.86,197.15,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772082148,128.26,197.16,197.13,0.03216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772082452,128.2,197.16,197.13,7.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772083150,128.2,197.16,197.14,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1756772083349,128.2,197.16,197.13,7.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772083546,341.3,197.19,197.13,7.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772083749,7.86,197.21,197.13,7.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772083945,44.4,197.2,197.13,7.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1756772084451,86.64,197.22,197.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772085042,86.64,197.22,197.16,0.03619664]
["bitfinex-derivatives","SOLF0:USTF0",1756772085749,86.64,197.22,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756772086347,7.86,197.21,197.17,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756772086552,7.86,197.21,197.16,0.03619664]
["bitfinex-derivatives","SOLF0:USTF0",1756772086852,86.64,197.22,197.16,0.03619664]
["bitfinex-derivatives","SOLF0:USTF0",1756772087049,7.86,197.21,197.16,0.03619664]
["bitfinex-derivatives","SOLF0:USTF0",1756772089352,7.83,197.19,197.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772090250,5.68947298,197.21,197.05,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1756772090555,13.51947298,197.2,197.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772091151,5.68947298,197.19,197.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772091454,7.83,197.18,197.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772091852,7.83,197.18,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756772092254,13.51947298,197.18,197.06,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756772092653,13.51947298,197.18,197.07,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756772092850,19.18,197.17,197.07,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1756772093054,7.83,197.16,197.07,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1756772094857,7.83,197.16,197.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772095058,13.51947298,197.16,197.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772095449,7.83,197.14,197.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772096662,34.37,197.14,197.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772097062,34.37,197.14,197.04,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756772097258,40.05947298,197.14,197.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772097465,7.83,197.12,196.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772097758,7.83,197.12,196.99,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1756772097962,7.83,197.13,196.99,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756772098258,26.54,197.14,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772098462,34.51,197.13,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772099166,7.83,197.15,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772099356,7.83,197.13,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772100370,7.83,197.11,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772100564,7.83,197.11,197.0,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756772101463,7.83,197.11,196.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756772101971,7.83,197.11,197.03,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756772102165,7.83,197.11,197.03,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1756772102465,7.83,197.11,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772102871,64.15,197.11,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772105864,65.03347296,197.11,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772106266,8.71347296,197.11,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772106468,69.48,197.1,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772106667,7.83,197.11,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772109780,7.84,197.09,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772109979,16.96,197.1,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772110381,7.84,197.09,197.05,0.03306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772111285,7.84,197.09,197.05,8.24306829]
["bitfinex-derivatives","SOLF0:USTF0",1756772111987,7.84,197.13,197.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772112483,44.74,197.17,197.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772112684,7.84,197.18,197.06,79.251]
["bitfinex-derivatives","SOLF0:USTF0",1756772112983,7.84,197.18,197.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772113390,7.84,197.18,197.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756772113589,7.84,197.18,197.11,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756772114392,7.84,197.18,197.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772114791,7.84,197.18,197.09,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756772116195,5.68947298,197.2,197.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772116393,48.8,197.21,197.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772116795,48.8,197.21,197.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772116995,7.84,197.21,197.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772117296,7.84,197.21,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756772117595,7.84,197.21,197.14,0.0339177]
["bitfinex-derivatives","SOLF0:USTF0",1756772120500,13.52947298,197.21,197.14,0.0339177]
["bitfinex-derivatives","SOLF0:USTF0",1756772120699,7.84,197.19,197.14,0.0339177]
["bitfinex-derivatives","SOLF0:USTF0",1756772121295,13.48947298,197.17,197.03,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756772121492,7.8,197.15,197.03,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756772121897,127.86,197.16,197.03,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756772122091,7.8,197.15,197.04,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756772122291,7.8,197.15,197.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772122492,7.8,197.1,197.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772123396,7.8,197.1,197.01,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756772123597,22.72,197.09,196.99,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756772124298,0.032019,197.06,196.99,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756772125602,0.032019,197.06,196.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772126494,0.032019,197.06,196.98,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756772128297,0.032019,197.06,196.99,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756772128500,0.032019,197.06,197.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772135507,0.032019,197.06,196.95,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756772135713,7.77,197.05,196.92,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772136107,0.0358979,197.0,196.92,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772136411,0.0358979,197.0,196.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772136807,0.0358979,197.0,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772137113,0.0358979,197.0,196.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772137314,0.0358979,197.0,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772137712,0.0358979,197.0,196.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756772138114,0.0358979,197.0,196.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772138313,0.0358979,197.0,196.92,71.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756772138314,0.0358979,197.0,196.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772138608,0.0358979,197.0,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772139114,0.0358979,197.0,196.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772139413,0.0358979,197.0,196.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756772139610,0.0358979,197.0,196.95,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756772140009,0.0358979,197.0,196.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772140511,0.0358979,197.0,196.93,71.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756772140715,0.0358979,197.0,196.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772141810,0.0358979,197.0,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772143207,0.0358979,197.0,196.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772143613,0.0358979,197.0,196.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772143812,0.0358979,197.0,196.96,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1756772144207,0.0358979,197.0,196.97,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756772144413,0.0358979,197.0,196.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772145819,0.0358979,197.0,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772151722,7.81,197.08,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772151918,7.81,197.13,197.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772152120,7.81,197.13,197.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772152521,7.81,197.13,197.05,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1756772152715,7.81,197.13,197.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772153026,7.81,197.13,197.07,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772155118,7.81,197.13,197.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772155319,7.81,197.13,197.07,7.53387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772156023,135.51,197.16,197.07,7.53387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772156225,7.81,197.16,197.07,7.53387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772156619,7.81,197.16,197.07,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772157624,127.66,197.15,197.07,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772157825,7.81,197.14,197.07,0.03387989]
["bitfinex-derivatives","SOLF0:USTF0",1756772160125,23.06,197.14,196.96,4.23096262]
["bitfinex-derivatives","SOLF0:USTF0",1756772160319,0.03408539,197.12,196.93,75.31876262]
["bitfinex-derivatives","SOLF0:USTF0",1756772160525,7.77,197.11,196.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772161531,0.03204835,197.04,196.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772161728,0.03204835,197.04,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772162829,0.03204835,197.04,196.98,71.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756772163030,0.03204835,197.04,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772163330,0.03204835,197.04,196.98,71.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756772163527,0.03204835,197.04,196.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772163722,0.03204835,197.04,197.01,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756772164226,0.03204835,197.04,197.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772164429,7.77,197.11,197.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772164818,13.45947298,197.15,197.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772165021,7.77,197.16,197.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772165930,7.77,197.16,197.1,0.03452386]
["bitfinex-derivatives","SOLF0:USTF0",1756772166333,7.77,197.16,197.1,4.60032386]
["bitfinex-derivatives","SOLF0:USTF0",1756772166627,7.77,197.2,197.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772167222,7.77,197.2,197.14,0.03598719]
["bitfinex-derivatives","SOLF0:USTF0",1756772167430,7.77,197.24,197.14,7.53598719]
["bitfinex-derivatives","SOLF0:USTF0",1756772167629,7.77,197.24,197.17,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1756772168327,7.77,197.24,197.19,7.86422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772170934,348.93,197.25,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772172136,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772172635,127.58,197.24,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772173533,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772173729,127.58,197.24,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772174338,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772174638,127.58,197.24,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772175030,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772175227,127.58,197.24,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772175431,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772175836,127.58,197.24,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772176036,7.77,197.23,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772176236,341.16,197.25,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772176437,127.56,197.25,197.19,0.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772176636,127.56,197.25,197.19,7.86422573]
["bitfinex-derivatives","SOLF0:USTF0",1756772176840,127.56,197.25,197.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772177030,127.56,197.25,197.2,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1756772177237,5.68947298,197.35,197.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772177238,7.77,197.35,197.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772177437,7.77,197.33,197.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772177730,7.77,197.33,197.22,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756772177935,7.77,197.33,197.25,0.03433693]
["bitfinex-derivatives","SOLF0:USTF0",1756772180136,41.54,197.32,197.25,0.03433693]
["bitfinex-derivatives","SOLF0:USTF0",1756772180641,41.54,197.32,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756772180838,7.77,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772181036,87.85,197.33,197.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772181441,7.77,197.33,197.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772181937,127.52,197.36,197.29,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756772182138,127.52,197.36,197.29,12.42714195]
["bitfinex-derivatives","SOLF0:USTF0",1756772183043,7.77,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756772183243,135.27,197.37,197.3,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756772183440,135.27,197.37,197.29,0.03574195]
["bitfinex-derivatives","SOLF0:USTF0",1756772185441,135.27,197.37,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756772185642,7.77,197.37,197.29,7.86574195]
["bitfinex-derivatives","SOLF0:USTF0",1756772186241,7.77,197.37,197.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772186654,7.77,197.46,197.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772186859,7.77,197.46,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772187055,7.77,197.44,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772187255,0.0376026,197.42,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772187557,7.8076026,197.42,197.38,0.03271631]
["bitfinex-derivatives","SOLF0:USTF0",1756772187746,0.0376026,197.42,197.38,0.03271631]
["bitfinex-derivatives","SOLF0:USTF0",1756772187949,0.0376026,197.42,197.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772188546,0.0376026,197.42,197.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772188854,0.0376026,197.42,197.39,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756772189458,0.0376026,197.42,197.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772190459,0.0376026,197.42,197.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772191355,0.0376026,197.42,197.38,0.03271631]
["bitfinex-derivatives","SOLF0:USTF0",1756772191862,0.0376026,197.42,197.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772192956,340.82,197.51,197.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772192957,7.77,197.51,197.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756772193156,7.77,197.51,197.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772193655,7.77,197.51,197.44,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1756772194171,7.77,197.51,197.46,0.03760655]
["bitfinex-derivatives","SOLF0:USTF0",1756772194356,7.77,197.52,197.46,0.03760655]
["bitfinex-derivatives","SOLF0:USTF0",1756772199961,127.34,197.51,197.46,0.03760655]
["bitfinex-derivatives","SOLF0:USTF0",1756772200466,7.71,197.5,197.39,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756772200661,7.71,197.5,197.47,0.03641336]
["bitfinex-derivatives","SOLF0:USTF0",1756772200867,7.68,197.45,197.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772201265,7.68,197.45,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772201266,7.68,197.45,197.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772201960,7.68,197.45,197.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772202164,7.68,197.45,197.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772203662,7.68,197.45,197.38,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756772204764,7.32,197.52,197.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772204970,7.68,197.52,197.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772205162,7.68,197.52,197.45,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756772205559,46.08,197.54,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772205868,7.68,197.53,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772214169,127.3,197.52,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772214368,7.68,197.51,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772214571,7.68,197.49,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772214772,127.28,197.5,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772215071,7.68,197.49,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772215279,127.28,197.49,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772215478,7.68,197.48,197.47,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1756772216475,0.5,197.48,197.36,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756772216679,7.64,197.48,197.36,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756772216878,127.28,197.49,197.36,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756772217074,129.36,197.48,197.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772217570,129.36,197.48,197.34,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756772217571,121.72,197.48,197.34,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756772217770,7.67475385,197.43,197.34,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756772217975,7.67475385,197.43,197.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772218380,0.03475385,197.43,197.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772218881,18.48,197.45,197.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772219081,0.03396355,197.41,197.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772219278,0.03396355,197.41,197.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772219681,7.64,197.53,197.37,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756772219878,0.03376647,197.4,197.37,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756772220072,7.64,197.49,197.37,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756772220277,7.64,197.49,197.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772220475,7.64,197.49,197.31,70.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756772220476,7.64,197.49,197.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772220776,7.64,197.49,197.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772221582,7.64,197.49,197.41,0.03467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772221982,7.64,197.49,197.41,8.21467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772222783,118.12,197.49,197.41,8.21467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772223084,7.64,197.49,197.41,8.21467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772224283,7.64,197.49,197.41,0.03467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772224885,7.64,197.49,197.41,8.21467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772225482,7.64,197.49,197.41,0.03467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772226085,13.32947298,197.49,197.41,0.03467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772226280,13.39947298,197.46,197.41,0.03467862]
["bitfinex-derivatives","SOLF0:USTF0",1756772226483,13.39947298,197.46,197.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772226683,5.68947298,197.43,197.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772226884,7.67,197.42,197.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772227082,19.28,197.41,197.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772227282,7.67,197.4,197.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772227887,0.03630692,197.36,197.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772228788,0.03630692,197.36,197.28,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756772228983,0.03630692,197.36,197.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772229288,7.67,197.35,197.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772229888,0.03510713,197.3,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772230083,7.67,197.29,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772230489,0.03510713,197.3,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772230686,7.67,197.29,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772231086,48.74,197.28,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772231483,56.41,197.28,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772231991,7.67,197.27,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772232384,8.17,197.27,197.26,0.03860499]
["bitfinex-derivatives","SOLF0:USTF0",1756772232988,7.65,197.26,197.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772234193,0.03619047,197.21,197.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772234993,0.03619047,197.21,197.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772235489,7.65,197.34,197.19,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756772235791,75.63353577,197.38,197.14,71.0087]
["bitfinex-derivatives","SOLF0:USTF0",1756772235792,7.65,197.32,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772235993,0.03358023,197.28,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772238689,0.03358023,197.28,197.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1756772238899,0.03358023,197.28,197.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772239096,7.65,197.27,197.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772239297,0.0371126,197.22,197.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772239599,7.6871126,197.22,197.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772240602,0.0371126,197.22,197.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772247910,0.0371126,197.22,197.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772248110,0.0371126,197.22,197.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772248705,0.0371126,197.22,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772249102,0.0371126,197.22,197.19,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772249307,0.0371126,197.22,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772249610,0.0371126,197.22,197.19,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772249810,0.0371126,197.22,197.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772250011,0.0371126,197.22,197.19,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772250919,0.0371126,197.22,197.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772255619,0.0371126,197.22,197.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772256318,0.0371126,197.22,197.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772256718,23.91,197.23,197.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772257012,0.03339105,197.2,197.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772259919,7.64339105,197.2,197.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772260223,7.61,197.2,197.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772260627,0.03544582,197.17,197.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772262819,7.61,197.16,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772263518,0.03321505,197.13,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772264225,7.64321505,197.13,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772266328,7.61,197.12,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772267225,7.64824065,197.08,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772267622,15.96,197.07,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772268323,25.96,197.07,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772269729,43.66824065,197.08,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772270624,0.03824065,197.08,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772271023,7.64824065,197.08,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772271826,0.03824065,197.08,197.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772273828,0.03824065,197.08,197.0,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756772274020,0.03824065,197.08,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772274529,0.03824065,197.08,197.02,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772274823,0.03824065,197.08,197.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772276619,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772279125,0.03824065,197.08,197.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772279325,0.03824065,197.08,197.03,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1756772279532,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772280425,0.03824065,197.08,197.03,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1756772280826,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772281227,0.03824065,197.08,197.03,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1756772281523,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772281831,7.64824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772282631,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772283735,0.03824065,197.08,197.03,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1756772283929,0.03824065,197.08,197.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772284330,0.03824065,197.08,197.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772284735,0.03824065,197.08,197.03,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1756772285029,0.03824065,197.08,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772285337,3.6,197.17,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772285541,7.61,197.16,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772286435,0.03876687,197.13,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772286634,7.64876687,197.13,197.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772286827,7.64876687,197.13,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772287230,7.61,197.13,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772287535,3.62289932,197.16,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772287536,7.64625548,197.1,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772288633,0.03625548,197.1,197.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756772293239,0.03625548,197.1,197.08,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772293539,39.64,197.19,197.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772294132,7.58,197.23,197.11,3.62289932]
["bitfinex-derivatives","SOLF0:USTF0",1756772294344,135.02,197.23,197.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772294840,135.02,197.23,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772295941,7.58,197.23,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772296140,127.42,197.22,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772298543,7.58,197.21,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772299247,127.42,197.22,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772299840,135.0,197.22,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772300345,7.58,197.22,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772300541,127.4,197.21,197.16,0.03518628]
["bitfinex-derivatives","SOLF0:USTF0",1756772300744,127.4,197.21,197.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772301640,134.98,197.21,197.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772302544,340.92,197.24,197.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772302746,127.4,197.23,197.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772302944,127.4,197.23,197.18,2.26407516]
["bitfinex-derivatives","SOLF0:USTF0",1756772303251,127.4,197.23,197.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772303637,340.92,197.24,197.18,2.26407516]
["bitfinex-derivatives","SOLF0:USTF0",1756772303838,127.4,197.26,197.21,2.26407516]
["bitfinex-derivatives","SOLF0:USTF0",1756772304043,7.58,197.29,197.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772304253,127.4,197.28,197.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772304441,127.4,197.28,197.24,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1756772304846,127.43529637,197.28,197.24,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1756772305250,7.58,197.27,197.24,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1756772305653,127.43529637,197.28,197.24,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1756772306047,0.03529637,197.28,197.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772307353,5.68947298,197.36,197.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772307651,134.94,197.38,197.3,2.26407516]
["bitfinex-derivatives","SOLF0:USTF0",1756772308645,134.94,197.38,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772312250,7.58,197.36,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772312653,127.32,197.35,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772313153,7.58,197.34,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772313455,7.58,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772313652,20.78,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772314158,33.32,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772321857,7.58,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772322063,39.86,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772322664,47.62,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772327056,7.76,197.33,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772327459,7.76,197.4,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772327666,127.28,197.39,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772328062,127.26,197.38,197.32,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1756772328258,340.78,197.41,197.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772328467,340.78,197.41,197.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772329668,7.76,197.44,197.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772329861,127.26,197.43,197.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772330263,127.26,197.43,197.38,7.81492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772330869,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772331267,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772331465,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772332066,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772332267,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772333068,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772333264,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772333766,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772334973,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772335167,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772335573,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772335974,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772336174,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772336969,127.26,197.43,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772337171,7.76,197.42,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772337368,127.22,197.41,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772337673,7.76,197.4,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772337873,127.22,197.39,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772338978,134.98,197.39,197.38,0.03492792]
["bitfinex-derivatives","SOLF0:USTF0",1756772339975,7.72,197.38,197.26,10.03989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772340173,2.25989827,197.37,197.26,10.03989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772340373,7.72,197.36,197.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772340577,7.72,197.33,197.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772340877,125.1,197.32,197.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772341283,132.82,197.32,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772343083,125.1,197.32,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772343277,7.72,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772343876,127.2,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772344077,127.2,197.31,197.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756772344477,127.2,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772345184,127.2,197.31,197.28,7.81511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772345383,134.92,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772345581,127.2,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772347985,7.72,197.3,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772348182,127.2,197.31,197.28,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772348581,5.68947298,197.35,197.28,8.08511363]
["bitfinex-derivatives","SOLF0:USTF0",1756772348885,52.08,197.36,197.3,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772349085,52.08,197.36,197.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772349285,13.39947298,197.38,197.3,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772349484,127.2,197.38,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772349985,5.68947298,197.41,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772350185,354.07947298,197.42,197.33,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772350386,7.71,197.39,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772350686,13.39947298,197.39,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772351087,5.68947298,197.38,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772351685,7.71,197.37,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772351888,5.68947298,197.38,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772352088,13.39947298,197.38,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772353187,7.71,197.36,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772353390,7.71,197.34,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772355088,127.18,197.35,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772355483,7.71,197.34,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772356988,127.18,197.35,197.32,0.03331316]
["bitfinex-derivatives","SOLF0:USTF0",1756772357388,7.68,197.32,197.18,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772357592,7.68,197.29,197.18,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772357786,7.68,197.29,197.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772357991,7.94937125,197.3,197.17,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772358397,7.68,197.29,197.17,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772358590,0.03518547,197.25,197.17,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772358787,126.23518547,197.25,197.17,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772358989,126.23518547,197.25,197.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772359389,126.23518547,197.25,197.19,0.03279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772359691,7.68,197.24,197.19,0.03279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772359892,7.68,197.24,197.19,8.08279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772360096,127.18,197.23,197.19,8.08279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772360291,134.86,197.23,197.19,0.03279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772361196,0.03518547,197.25,197.19,0.03279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772361394,14.47518547,197.25,197.19,0.03279141]
["bitfinex-derivatives","SOLF0:USTF0",1756772362906,0.03518547,197.25,197.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772364500,31.72,197.33,197.24,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756772364698,31.72,197.33,197.26,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772365597,82.88,197.35,197.29,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772365794,82.88,197.35,197.28,2.29486196]
["bitfinex-derivatives","SOLF0:USTF0",1756772367402,5.68947298,197.38,197.31,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772367599,127.18,197.38,197.31,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772367997,134.86,197.38,197.33,0.03326021]
["bitfinex-derivatives","SOLF0:USTF0",1756772368202,134.86,197.38,197.33,8.08326021]
["bitfinex-derivatives","SOLF0:USTF0",1756772368902,7.68,197.38,197.34,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772369203,127.18,197.39,197.34,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772369403,134.86,197.39,197.34,10.30989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772369906,7.68,197.38,197.33,0.03326021]
["bitfinex-derivatives","SOLF0:USTF0",1756772370100,134.86,197.39,197.33,0.03326021]
["bitfinex-derivatives","SOLF0:USTF0",1756772370600,8.51644516,197.43,197.33,0.03326021]
["bitfinex-derivatives","SOLF0:USTF0",1756772370601,7.68,197.43,197.34,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772370903,127.18,197.44,197.4,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772371099,127.18,197.44,197.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772371500,127.18,197.44,197.41,8.08807078]
["bitfinex-derivatives","SOLF0:USTF0",1756772371804,7.68,197.47,197.43,2.25989827]
["bitfinex-derivatives","SOLF0:USTF0",1756772372005,152.38815053,197.8,197.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772372006,127.16,197.49,197.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772372603,7.68,197.49,197.44,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1756772372798,127.16,197.51,197.44,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1756772373206,7.68,197.54,197.44,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1756772373505,127.16,197.51,197.44,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1756772374306,127.14,197.51,197.44,0.03649454]
["bitfinex-derivatives","SOLF0:USTF0",1756772375101,7.68,197.54,197.44,3.64840898]
["bitfinex-derivatives","SOLF0:USTF0",1756772375302,134.82,197.54,197.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772377699,7.68,197.54,197.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772377904,127.12,197.53,197.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756772378101,7.68,197.54,197.47,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772378706,7.68,197.54,197.49,0.03207626]
["bitfinex-derivatives","SOLF0:USTF0",1756772378908,7.68,197.54,197.49,7.62207626]
["bitfinex-derivatives","SOLF0:USTF0",1756772382609,475.41,197.55,197.49,7.62207626]
["bitfinex-derivatives","SOLF0:USTF0",1756772385108,7.57,197.59,197.49,7.62207626]
["bitfinex-derivatives","SOLF0:USTF0",1756772385314,74.18,197.58,197.49,7.62207626]
["bitfinex-derivatives","SOLF0:USTF0",1756772385513,74.18,197.58,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772385714,74.18,197.58,197.52,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1756772385912,7.57,197.57,197.52,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1756772386116,5.68947298,197.65,197.52,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1756772386117,7.57,197.64,197.52,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1756772386321,7.57,197.62,197.52,0.03313962]
["bitfinex-derivatives","SOLF0:USTF0",1756772386620,7.57,197.62,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772386815,7.57,197.62,197.55,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1756772387417,11.18191444,197.62,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772387619,7.57,197.59,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772387822,7.57,197.57,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772388218,44.6,197.58,197.45,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756772388419,44.6,197.58,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772388420,7.57,197.57,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772388619,0.03515063,197.53,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772389019,0.03515063,197.53,197.5,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772389221,0.03515063,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772390322,0.03515063,197.53,197.47,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772390522,0.03515063,197.53,197.5,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772390723,7.57,197.58,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772390921,0.03208262,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772391123,0.03208262,197.53,197.5,8.16831444]
["bitfinex-derivatives","SOLF0:USTF0",1756772391326,0.03208262,197.53,197.5,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772391522,0.03208262,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772391726,0.03208262,197.53,197.5,3.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1756772392025,0.03208262,197.53,197.52,9.84518719]
["bitfinex-derivatives","SOLF0:USTF0",1756772392420,60.14,197.62,197.52,9.84518719]
["bitfinex-derivatives","SOLF0:USTF0",1756772392622,7.57,197.61,197.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772392830,7.57,197.61,197.49,2.25518719]
["bitfinex-derivatives","SOLF0:USTF0",1756772393230,7.57,197.61,197.52,2.25518719]
["bitfinex-derivatives","SOLF0:USTF0",1756772393425,103.08,197.6,197.52,2.25518719]
["bitfinex-derivatives","SOLF0:USTF0",1756772393728,7.57,197.62,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772394029,127.02,197.61,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772397233,127.02,197.61,197.55,2.2896712]
["bitfinex-derivatives","SOLF0:USTF0",1756772398128,7.57,197.6,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772399135,9.82518719,197.6,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772400034,2.25518719,197.6,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772400432,7.57,197.59,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772400635,7.57,197.65,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772400836,2.25518719,197.6,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772401343,127.0,197.59,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772401543,7.57,197.57,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772402038,0.88110188,197.66,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772402247,136.82518719,197.65,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772402641,7.57,197.65,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772402844,127.0,197.64,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772403340,7.57,197.65,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772403547,7.57,197.62,197.55,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756772406146,7.57,197.59,197.45,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772406849,7.57,197.59,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772406850,44.96,197.58,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772407043,7.57,197.57,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772407444,0.03865393,197.53,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772410747,0.03865393,197.53,197.46,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756772411047,0.03865393,197.53,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756772411448,0.03865393,197.53,197.46,11.19869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772411742,0.03865393,197.53,197.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772411948,0.03865393,197.53,197.52,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772412349,0.03865393,197.53,197.52,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772412550,39.16,197.62,197.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756772412952,7.47,197.63,197.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756772413153,96.39,197.63,197.54,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772413453,5.68947298,197.65,197.55,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772413649,0.0346199,197.6,197.57,0.03423977]
["bitfinex-derivatives","SOLF0:USTF0",1756772413849,0.0346199,197.6,197.57,8.29423977]
["bitfinex-derivatives","SOLF0:USTF0",1756772415248,0.0346199,197.6,197.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772415644,0.0346199,197.6,197.57,8.29423977]
["bitfinex-derivatives","SOLF0:USTF0",1756772416753,0.0346199,197.6,197.57,0.03423977]
["bitfinex-derivatives","SOLF0:USTF0",1756772416951,0.0346199,197.6,197.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772417551,0.0346199,197.6,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772417950,5.68947298,197.67,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772418151,340.46,197.68,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772418355,346.14947298,197.68,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772418555,353.61947298,197.68,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772418754,346.14947298,197.68,197.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772419148,346.14947298,197.68,197.62,0.03257183]
["bitfinex-derivatives","SOLF0:USTF0",1756772419749,5.68947298,197.69,197.63,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772419955,7.47,197.69,197.63,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772420253,5.68947298,197.71,197.62,11.90126629]
["bitfinex-derivatives","SOLF0:USTF0",1756772420455,7.47,197.72,197.62,11.90126629]
["bitfinex-derivatives","SOLF0:USTF0",1756772420656,13.15947298,197.72,197.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772421158,5.68947298,197.74,197.66,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772421355,132.64947298,197.74,197.66,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772421759,140.11947298,197.76,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772422159,5.68947298,197.73,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772422354,5.68947298,197.74,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772422551,7.47,197.72,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772422854,127.4,197.71,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772423454,7.47,197.7,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772423661,127.4,197.71,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772424160,7.47,197.7,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772424757,127.4,197.71,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772425151,7.47,197.74,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772425352,3.60869446,197.76,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772425353,134.87,197.73,197.68,0.03217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772425556,7.47,197.73,197.68,8.29217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772425755,134.87,197.73,197.68,8.29217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772426654,5.68947298,197.78,197.69,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772426851,7.47,197.78,197.69,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772427055,7.47,197.78,197.68,8.29217724]
["bitfinex-derivatives","SOLF0:USTF0",1756772427356,7.47,197.78,197.68,11.9008717]
["bitfinex-derivatives","SOLF0:USTF0",1756772427556,24.95,197.81,197.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772428150,24.95,197.81,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772429053,7.47,197.81,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772429259,51.04,197.8,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772430056,7.47,197.81,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772430253,103.19,197.81,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772430962,7.47,197.83,197.73,8.29848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772431259,127.42,197.82,197.73,8.29848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772431859,7.47,197.83,197.73,8.29848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772432062,127.36,197.82,197.73,8.29848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772432261,7.47,197.81,197.73,8.29848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772433357,7.47,197.81,197.73,0.03848043]
["bitfinex-derivatives","SOLF0:USTF0",1756772435656,7.47,197.85,197.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772436060,7.47,197.85,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772436258,7.47,197.85,197.78,0.03601689]
["bitfinex-derivatives","SOLF0:USTF0",1756772437163,348.69644516,197.92,197.78,0.03601689]
["bitfinex-derivatives","SOLF0:USTF0",1756772437164,8.34996561,197.91,197.79,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772437357,47.66,197.9,197.79,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772437861,7.47,197.89,197.83,0.03823435]
["bitfinex-derivatives","SOLF0:USTF0",1756772438463,340.18,197.92,197.83,0.03823435]
["bitfinex-derivatives","SOLF0:USTF0",1756772438464,135.53,197.88,197.83,0.03823435]
["bitfinex-derivatives","SOLF0:USTF0",1756772438859,7.63,197.94,197.83,0.03823435]
["bitfinex-derivatives","SOLF0:USTF0",1756772439062,7.63,197.94,197.84,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772439566,7.63,197.94,197.87,0.03305988]
["bitfinex-derivatives","SOLF0:USTF0",1756772440858,7.63,197.99,197.87,3.64175434]
["bitfinex-derivatives","SOLF0:USTF0",1756772441062,128.22,197.98,197.87,8.18955434]
["bitfinex-derivatives","SOLF0:USTF0",1756772441363,128.22,197.98,197.87,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772441563,7.63,197.97,197.91,0.03330006]
["bitfinex-derivatives","SOLF0:USTF0",1756772442758,128.28,197.98,197.91,0.03330006]
["bitfinex-derivatives","SOLF0:USTF0",1756772442966,128.24,198.0,197.91,0.03330006]
["bitfinex-derivatives","SOLF0:USTF0",1756772443970,7.63,198.01,197.91,0.03330006]
["bitfinex-derivatives","SOLF0:USTF0",1756772444672,128.16,198.0,197.91,0.03330006]
["bitfinex-derivatives","SOLF0:USTF0",1756772445270,7.63,198.06,197.94,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772445474,135.75,198.06,197.94,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772445871,135.75,198.06,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772446070,7.63,198.04,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772447075,7.63,198.02,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772447371,0.87922083,198.05,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772447372,7.63,198.0,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772447568,128.52,198.01,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772448274,7.63,198.0,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772448574,128.52,198.01,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772448975,7.63,198.0,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772449275,128.52,198.01,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772449576,7.63,198.0,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772449771,128.4,198.01,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772449970,7.63,198.0,197.98,0.0334765]
["bitfinex-derivatives","SOLF0:USTF0",1756772452173,128.4,198.01,197.84,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772452174,8.1,197.99,197.84,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772452374,7.6,197.96,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772452576,60.42,197.95,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772452776,60.42,197.95,197.82,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1756772452975,60.42,197.95,197.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772453479,7.6,197.94,197.87,0.03578574]
["bitfinex-derivatives","SOLF0:USTF0",1756772453875,11.20869446,197.94,197.87,0.03578574]
["bitfinex-derivatives","SOLF0:USTF0",1756772454079,0.03190144,197.92,197.87,0.03578574]
["bitfinex-derivatives","SOLF0:USTF0",1756772454375,7.6,197.91,197.87,0.03578574]
["bitfinex-derivatives","SOLF0:USTF0",1756772454578,11.20869446,197.91,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772454773,7.56,197.87,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772455076,7.56,197.85,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772455677,33.42,197.85,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772455878,0.03699704,197.81,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772456179,0.03699704,197.81,197.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772456380,0.03699704,197.81,197.76,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772456578,7.59699704,197.81,197.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772456781,0.03699704,197.81,197.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772456982,0.03699704,197.81,197.72,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772457177,7.56,197.83,197.72,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772457383,0.03517974,197.78,197.72,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772457980,0.03517974,197.78,197.73,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772458186,0.03517974,197.78,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772458386,0.03517974,197.78,197.7,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772458387,7.59517974,197.78,197.7,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772458687,7.56,197.82,197.7,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772458875,7.56,197.82,197.7,15.72049446]
["bitfinex-derivatives","SOLF0:USTF0",1756772459074,7.56,197.86,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772459285,7.56,197.86,197.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772460383,7.56,197.86,197.8,0.03340023]
["bitfinex-derivatives","SOLF0:USTF0",1756772464187,11.16869446,197.86,197.8,0.03340023]
["bitfinex-derivatives","SOLF0:USTF0",1756772465183,7.58,197.82,197.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772465382,7.58,197.79,197.65,11.16869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772465681,7.58,197.77,197.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772466589,11.18869446,197.77,197.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772466886,7.58,197.72,197.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772467084,65.88,197.71,197.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772467486,65.88,197.71,197.62,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772467683,0.03799153,197.73,197.49,70.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756772467684,7.58,197.7,197.6,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772467884,8.26,197.69,197.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772468189,0.03327194,197.67,197.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772468389,0.03327194,197.67,197.57,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772468585,7.58,197.66,197.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772468781,7.58,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772469182,59.62,197.65,197.6,8.29781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772469381,7.58,197.66,197.6,8.29781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772469893,48.46,197.65,197.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772470192,0.03327194,197.67,197.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772470592,0.03327194,197.67,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772471690,128.6,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772472392,128.58,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772473491,7.61327194,197.67,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772473792,128.54,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772473991,128.52,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772474191,128.48,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772476082,7.61327194,197.67,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772476286,45.12,197.66,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772478288,11.18869446,197.65,197.6,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1756772479197,11.18869446,197.65,197.5,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772479396,7.55,197.63,197.5,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772480394,0.03424627,197.58,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772480594,7.55,197.57,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772484096,0.03424627,197.58,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772484403,7.55,197.57,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772486302,27.04,197.56,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772486508,34.59,197.56,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772486707,43.87,197.56,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772487003,7.55,197.56,197.55,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1756772488004,8.05,197.56,197.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772488305,7.51,197.54,197.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772488897,7.51,197.54,197.37,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772489203,3.60869446,197.55,197.37,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772489404,0.03544675,197.47,197.37,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772490301,0.03544675,197.47,197.37,16.42789446]
["bitfinex-derivatives","SOLF0:USTF0",1756772490603,0.03544675,197.47,197.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772490996,0.03544675,197.47,197.38,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1756772491202,0.03544675,197.47,197.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772492708,0.03544675,197.47,197.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756772493011,0.03544675,197.47,197.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772493604,0.03544675,197.47,197.4,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756772496611,0.03544675,197.47,197.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772496811,0.03544675,197.47,197.4,11.86869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772497712,0.03544675,197.47,197.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756772498510,0.03544675,197.47,197.43,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772498708,0.03544675,197.47,197.46,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772498904,7.5,197.54,197.46,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772499108,347.72,197.58,197.48,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1756772499310,127.82,197.57,197.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772499505,347.72,197.58,197.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772499916,127.82,197.57,197.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756772500116,0.03762667,197.54,197.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756772501116,0.03762667,197.54,197.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772501523,0.03762667,197.54,197.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756772501811,0.03762667,197.54,197.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772502009,0.03762667,197.54,197.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756772502206,7.5,197.66,197.51,79.0042]
["bitfinex-derivatives","SOLF0:USTF0",1756772502406,7.5,197.66,197.56,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772502613,59.22,197.66,197.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772502813,7.5,197.66,197.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772503017,340.36,197.73,197.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772503018,50.02,197.68,197.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772503514,7.5,197.67,197.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772503715,11.10869446,197.67,197.5,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772503918,7.5,197.66,197.5,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772504414,0.03594167,197.6,197.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772504812,55.46,197.63,197.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772505013,7.5,197.58,197.5,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772505216,7.5,197.58,197.5,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772505610,0.03235764,197.59,197.5,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772506017,7.53235764,197.59,197.5,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772507112,36.97235764,197.59,197.5,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772507617,36.97235764,197.59,197.47,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772508017,36.94,197.59,197.47,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772508316,0.03240015,197.55,197.47,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772508917,0.03240015,197.55,197.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772509314,23.65240015,197.55,197.46,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772509916,33.07240015,197.55,197.46,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772510516,33.07240015,197.55,197.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772511611,7.5,197.54,197.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772512819,7.5,197.54,197.44,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772513120,7.5,197.54,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772513514,41.94,197.55,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772513515,7.5,197.5,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772514322,20.78,197.5,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772514916,21.63410957,197.51,197.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772515116,29.61410957,197.51,197.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772515823,37.11410957,197.51,197.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772516716,37.11410957,197.51,197.42,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1756772519920,0.03410957,197.51,197.44,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772520218,0.03410957,197.51,197.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772520414,7.53410957,197.51,197.41,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772520622,7.53410957,197.51,197.41,16.29709446]
["bitfinex-derivatives","SOLF0:USTF0",1756772520919,7.5,197.51,197.41,16.29709446]
["bitfinex-derivatives","SOLF0:USTF0",1756772521122,0.03373261,197.48,197.41,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772523417,0.03373261,197.48,197.41,16.29709446]
["bitfinex-derivatives","SOLF0:USTF0",1756772524116,0.03373261,197.48,197.41,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772524321,0.03373261,197.48,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772524921,0.03373261,197.48,197.41,11.73869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772525321,0.03373261,197.48,197.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756772526019,0.03373261,197.48,197.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772526223,0.03373261,197.48,197.4,74.52099446]
["bitfinex-derivatives","SOLF0:USTF0",1756772526224,0.03373261,197.48,197.43,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772526421,0.03373261,197.48,197.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772526620,0.03373261,197.48,197.43,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772526824,7.5,197.59,197.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772527020,7.5,197.59,197.5,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772527223,340.38,197.6,197.54,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756772527529,340.38,197.6,197.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756772527720,135.49,197.64,197.56,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772528521,135.49,197.64,197.55,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1756772529324,141.17947298,197.64,197.55,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1756772530027,135.49,197.64,197.55,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1756772530425,127.9,197.63,197.55,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1756772530718,127.92,197.63,197.55,3.64247784]
["bitfinex-derivatives","SOLF0:USTF0",1756772530916,7.53,197.64,197.55,3.64247784]
["bitfinex-derivatives","SOLF0:USTF0",1756772531118,127.96,197.63,197.55,3.64247784]
["bitfinex-derivatives","SOLF0:USTF0",1756772532626,7.53,197.64,197.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772532826,7.55,197.68,197.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772533022,129.61,197.68,197.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772533230,129.61,197.68,197.59,12.7042]
["bitfinex-derivatives","SOLF0:USTF0",1756772533535,129.61,197.68,197.62,0.03596748]
["bitfinex-derivatives","SOLF0:USTF0",1756772534230,7.55,197.68,197.62,0.03596748]
["bitfinex-derivatives","SOLF0:USTF0",1756772534731,77.13472885,197.71,197.62,8.18596748]
["bitfinex-derivatives","SOLF0:USTF0",1756772535527,468.32,197.73,197.64,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772535729,468.32,197.73,197.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772536127,468.32,197.73,197.67,0.03767559]
["bitfinex-derivatives","SOLF0:USTF0",1756772536922,340.4,197.73,197.67,0.03767559]
["bitfinex-derivatives","SOLF0:USTF0",1756772537128,468.24,197.73,197.67,0.03767559]
["bitfinex-derivatives","SOLF0:USTF0",1756772537533,340.4,197.73,197.67,3.64637005]
["bitfinex-derivatives","SOLF0:USTF0",1756772537731,7.55,197.75,197.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772537923,127.84,197.75,197.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772538832,7.55,197.79,197.7,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772539135,41.92,197.81,197.73,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772539632,41.92,197.81,197.73,3.64593358]
["bitfinex-derivatives","SOLF0:USTF0",1756772541535,7.55,197.84,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772542128,7.55,197.84,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772548835,127.6,197.83,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772549438,7.55,197.82,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772550033,127.64,197.83,197.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772550239,7.55,197.82,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772550538,127.64,197.83,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772550739,7.55,197.82,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772550935,127.64,197.83,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772551137,7.55,197.82,197.78,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1756772551536,7.51,197.8,197.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772551841,4.10869446,197.81,197.63,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772551842,3.60869446,197.81,197.64,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1756772552039,7.51,197.8,197.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772552234,7.51,197.8,197.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1756772552639,0.0384615,197.74,197.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772552838,56.24,197.73,197.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772554041,56.24,197.73,197.64,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1756772555933,7.5484615,197.74,197.66,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772556138,0.0384615,197.74,197.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772556336,0.0384615,197.74,197.69,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772556541,0.0384615,197.74,197.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772556943,0.0384615,197.74,197.69,8.16059446]
["bitfinex-derivatives","SOLF0:USTF0",1756772557135,0.0384615,197.74,197.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772557337,0.0384615,197.74,197.7,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772557540,0.0384615,197.74,197.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772557844,0.0384615,197.74,197.7,8.16039446]
["bitfinex-derivatives","SOLF0:USTF0",1756772558034,0.0384615,197.74,197.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756772558742,0.0384615,197.74,197.7,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772559136,0.0384615,197.74,197.71,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772559340,0.0384615,197.74,197.71,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756772559539,0.0384615,197.74,197.7,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772559745,41.29,197.82,197.73,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772559944,7.51,197.82,197.73,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772560538,340.24,197.86,197.73,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772560539,340.24,197.86,197.73,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772560741,127.56,197.85,197.76,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772560941,127.56,197.85,197.78,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1756772561139,7.51,197.84,197.78,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1756772561844,8.01,197.84,197.78,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1756772562044,7.47,197.82,197.68,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772562246,11.07869446,197.82,197.68,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772563141,0.03715692,197.77,197.68,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772563345,64.01,197.76,197.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772563941,0.03672828,197.73,197.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772564147,7.50672828,197.73,197.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772564949,7.50672828,197.73,197.62,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756772565545,7.50672828,197.73,197.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1756772567051,7.50672828,197.73,197.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756772567244,7.50672828,197.73,197.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772567645,0.03672828,197.73,197.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756772567846,0.03672828,197.73,197.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772568750,0.03672828,197.73,197.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756772568955,0.03672828,197.73,197.67,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772569250,0.03672828,197.73,197.65,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772570751,0.03672828,197.73,197.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756772571062,0.03672828,197.73,197.67,3.60869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772571553,0.03672828,197.73,197.71,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772571749,7.47,197.79,197.71,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772571947,41.82,197.83,197.74,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772572256,7.47,197.82,197.74,11.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1756772572954,7.47,197.82,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772576358,13.15947298,197.82,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772576556,5.68947298,197.82,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772576765,7.47,197.82,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772577259,13.15947298,197.82,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772577465,133.18947298,197.81,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772577664,7.47,197.8,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772577861,133.18947298,197.81,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772578065,7.47,197.8,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772578265,133.18947298,197.81,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772578467,7.47,197.79,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772578661,5.68947298,197.8,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772578966,7.47,197.8,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772579364,133.18947298,197.81,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772579561,5.68947298,197.81,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772579866,7.43,197.79,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772580264,13.11947298,197.79,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772580466,7.43,197.77,197.76,0.03719662]
["bitfinex-derivatives","SOLF0:USTF0",1756772581873,13.11947298,197.77,197.68,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772582770,13.11947298,197.77,197.68,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772582967,127.5,197.76,197.68,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772583371,127.46,197.76,197.68,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772583569,0.03258751,197.74,197.68,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772584867,7.43258751,197.74,197.65,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756772585073,7.43258751,197.74,197.66,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772585275,7.4,197.74,197.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756772585472,7.4,197.74,197.64,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772585673,0.03813233,197.72,197.64,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772585971,7.4,197.71,197.62,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772586175,7.4,197.69,197.59,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772586575,0.03549626,197.66,197.59,10.48103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772588178,0.03549626,197.66,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756772588179,7.42,197.65,197.56,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772588380,127.48,197.64,197.56,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772588970,0.03263515,197.62,197.56,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772589679,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772590076,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772590580,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772590976,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772591281,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772591478,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772592173,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772592678,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772592977,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772593281,7.45263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772593779,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772593979,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772594173,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772594374,0.03263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772594571,0.03263515,197.62,197.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772595276,0.03263515,197.62,197.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772595976,7.45263515,197.62,197.58,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772596183,7.45263515,197.62,197.55,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772596377,7.42,197.62,197.55,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772596578,0.03415742,197.6,197.55,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772596778,7.45415742,197.6,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772597181,7.42,197.59,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772597783,0.03415742,197.6,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772598283,7.45415742,197.6,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772598682,7.42,197.59,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772599176,0.03415742,197.6,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772599882,7.42,197.59,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772600278,7.42,197.58,197.57,0.03617696]
["bitfinex-derivatives","SOLF0:USTF0",1756772600680,7.92,197.58,197.49,2.25103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772600979,9.67103903,197.58,197.46,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772601281,2.25103903,197.55,197.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772601581,2.25103903,197.55,197.37,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1756772601582,20.41,197.54,197.41,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772601775,7.39,197.53,197.41,10.43103903]
["bitfinex-derivatives","SOLF0:USTF0",1756772603280,7.39,197.53,197.41,14.98953903]
["bitfinex-derivatives","SOLF0:USTF0",1756772604187,7.39,197.53,197.41,12.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756772604488,0.03581941,197.49,197.41,12.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756772604884,0.03581941,197.49,197.43,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756772605276,0.03581941,197.49,197.41,70.912]
["bitfinex-derivatives","SOLF0:USTF0",1756772605475,0.03581941,197.49,197.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772605684,0.03581941,197.49,197.45,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756772605885,0.03581941,197.49,197.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772606585,0.03581941,197.49,197.45,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756772606985,0.03581941,197.49,197.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772607591,0.03581941,197.49,197.43,8.17046096]
["bitfinex-derivatives","SOLF0:USTF0",1756772608583,0.03581941,197.49,197.43,3.61236096]
["bitfinex-derivatives","SOLF0:USTF0",1756772608786,0.03581941,197.49,197.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772613287,0.03581941,197.49,197.43,3.61236096]
["bitfinex-derivatives","SOLF0:USTF0",1756772613787,0.03581941,197.49,197.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756772618491,7.43581941,197.49,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772618694,7.4,197.47,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772619189,0.03649675,197.41,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772619583,0.03649675,197.41,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772620691,80.76,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772621093,88.16,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772621586,7.4,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772621784,101.0,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772622583,7.4,197.4,197.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772622892,109.09649675,197.41,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772623293,109.06,197.41,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772623586,0.03827197,197.39,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772624588,0.03827197,197.39,197.33,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1756772625089,0.03827197,197.39,197.37,2.26019343]
["bitfinex-derivatives","SOLF0:USTF0",1756772625293,0.03827197,197.39,197.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772627291,0.03827197,197.39,197.34,2.26019343]
["bitfinex-derivatives","SOLF0:USTF0",1756772627488,0.03827197,197.39,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772627793,2.26019343,197.43,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772627992,0.03851732,197.39,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772628395,0.03851732,197.39,197.31,2.26019343]
["bitfinex-derivatives","SOLF0:USTF0",1756772628600,0.03851732,197.39,197.31,9.82019343]
["bitfinex-derivatives","SOLF0:USTF0",1756772628899,0.03851732,197.39,197.32,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1756772629293,0.03851732,197.39,197.31,2.26019343]
["bitfinex-derivatives","SOLF0:USTF0",1756772629500,0.03851732,197.39,197.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772630398,7.4,197.5,197.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772630602,127.48,197.49,197.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772631002,7.44,197.48,197.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772631503,7.44,197.48,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772631703,0.03293007,197.45,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772631903,7.47293007,197.45,197.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772632100,3.61470706,197.51,197.35,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772632302,0.03693154,197.41,197.35,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772632702,7.44,197.47,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772632899,0.03802398,197.4,197.35,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772633202,0.03802398,197.4,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772633404,0.03802398,197.4,197.35,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772633605,0.03802398,197.4,197.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772633799,0.03802398,197.4,197.35,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772633995,0.03802398,197.4,197.36,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756772634200,37.82,197.48,197.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772634402,45.3,197.48,197.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772634597,48.91470706,197.48,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772635506,48.91470706,197.48,197.4,0.03215569]
["bitfinex-derivatives","SOLF0:USTF0",1756772636301,7.48,197.46,197.4,0.03215569]
["bitfinex-derivatives","SOLF0:USTF0",1756772637402,0.5,197.45,197.4,0.03215569]
["bitfinex-derivatives","SOLF0:USTF0",1756772637599,7.48,197.42,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772638708,11.09470706,197.42,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772639003,0.03226657,197.38,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772639209,50.16,197.37,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772640703,7.46,197.36,197.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772640906,11.07470706,197.36,197.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772641107,7.46,197.36,197.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772641508,9.82,197.35,197.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772641905,7.46,197.42,197.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772642105,19.48,197.36,197.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772643111,19.48,197.36,197.28,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756772643309,0.03197417,197.33,197.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772643711,7.49197417,197.33,197.26,3.61470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772644011,0.03197417,197.33,197.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772644803,0.03197417,197.33,197.25,11.17470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772645010,0.03197417,197.33,197.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772645809,0.03197417,197.33,197.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756772646810,0.03197417,197.33,197.28,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756772647017,0.03197417,197.33,197.28,11.17470706]
["bitfinex-derivatives","SOLF0:USTF0",1756772647214,1.82,197.42,197.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772647416,1.82,197.42,197.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772647613,7.49,197.41,197.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756772648419,7.49,197.41,197.34,0.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1756772650022,53.9,197.4,197.34,0.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1756772652624,101.4,197.41,197.34,0.03405951]
["bitfinex-derivatives","SOLF0:USTF0",1756772652825,127.52,197.43,197.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772653025,7.49,197.45,197.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772653225,127.52,197.46,197.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772653422,0.88183868,197.47,197.39,0.0384137]
["bitfinex-derivatives","SOLF0:USTF0",1756772653627,128.40183868,197.47,197.39,8.0384137]
["bitfinex-derivatives","SOLF0:USTF0",1756772654622,0.88183868,197.47,197.39,8.0384137]
["bitfinex-derivatives","SOLF0:USTF0",1756772654828,127.62,197.5,197.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772655639,127.62,197.5,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772656240,127.56,197.5,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772656635,354.44113293,197.52,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772656842,135.03,197.49,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772657242,127.54,197.49,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772657437,7.49,197.48,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772657845,127.52,197.49,197.44,8.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772658040,354.44113293,197.52,197.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772658242,127.5,197.51,197.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772659244,0.03232286,197.5,197.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772659641,0.03232286,197.5,197.44,4.59336851]
["bitfinex-derivatives","SOLF0:USTF0",1756772659941,0.03232286,197.5,197.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772660142,0.03232286,197.5,197.47,3.61274852]
["bitfinex-derivatives","SOLF0:USTF0",1756772660743,0.03232286,197.5,197.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772662446,0.03232286,197.5,197.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772663246,0.03232286,197.5,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772664345,0.03232286,197.5,197.44,8.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772667148,7.52232286,197.5,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772671658,0.03232286,197.5,197.44,3.64851703]
["bitfinex-derivatives","SOLF0:USTF0",1756772672551,0.03232286,197.5,197.44,8.20611703]
["bitfinex-derivatives","SOLF0:USTF0",1756772673252,0.03232286,197.5,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772674961,12.12919368,197.58,197.44,0.03576851]
["bitfinex-derivatives","SOLF0:USTF0",1756772674962,7.49,197.57,197.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756772676161,7.49,197.57,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772684361,7.49,197.54,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772685069,2.25621651,197.55,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772685267,7.49,197.54,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772685467,5.68947298,197.57,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772685764,9.74621651,197.56,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772688668,107.9,197.55,197.51,0.03504899]
["bitfinex-derivatives","SOLF0:USTF0",1756772689370,7.46,197.52,197.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772690571,7.46,197.52,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772691266,30.32,197.51,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772691470,7.46,197.52,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772691873,37.78,197.52,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772692071,37.78,197.52,197.45,2.29208256]
["bitfinex-derivatives","SOLF0:USTF0",1756772692272,37.78,197.52,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772697375,43.46947298,197.52,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772698578,5.68947298,197.51,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772699268,7.46,197.5,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772699472,5.68947298,197.49,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772699674,7.46,197.48,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772699970,2.25621651,197.47,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772700175,13.13947298,197.46,197.45,0.03586605]
["bitfinex-derivatives","SOLF0:USTF0",1756772700471,7.95,197.46,197.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772700678,15.34917404,197.42,197.31,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772700877,7.41,197.4,197.31,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772701277,7.41,197.4,197.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772701476,0.03477539,197.37,197.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772704683,0.03477539,197.37,197.3,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756772705577,0.03477539,197.37,197.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772707681,0.03477539,197.37,197.31,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756772708478,0.03477539,197.37,197.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772708678,0.03477539,197.37,197.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772709077,13.11295753,197.48,197.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756772709277,53.94,197.47,197.4,9.92621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772709677,7.43,197.48,197.4,9.92621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772709879,134.85,197.48,197.4,9.92621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772710381,134.85,197.48,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772712576,7.43,197.45,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772712773,2.25621651,197.46,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772713277,7.43,197.45,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772713477,2.25621651,197.46,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772713679,7.43,197.45,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772713978,2.25621651,197.46,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772714477,7.43,197.45,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772714781,2.25621651,197.46,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772715076,7.43,197.45,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772715478,2.25621651,197.46,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772715883,353.53295753,197.49,197.42,7.70834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772716083,127.4,197.48,197.42,7.70834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772716484,127.4,197.47,197.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772716988,127.4,197.47,197.42,0.03834962]
["bitfinex-derivatives","SOLF0:USTF0",1756772717578,340.42,197.49,197.44,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772717784,127.4,197.52,197.47,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772717976,127.38,197.52,197.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772718184,127.38,197.52,197.47,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772718482,127.38,197.52,197.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772718684,127.38,197.52,197.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772719187,7.43,197.57,197.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772719379,79.94527629,197.61,197.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772719380,134.81,197.56,197.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772719587,7.43,197.55,197.5,2.25621651]
["bitfinex-derivatives","SOLF0:USTF0",1756772719884,7.43,197.55,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772720676,127.38,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772720986,7.43,197.55,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772721587,127.38,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772721987,7.43,197.55,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772722681,133.06295753,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772722884,7.43,197.55,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772723286,133.06295753,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772723485,7.43,197.55,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772723689,7.43,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772724287,7.93,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772725193,7.43,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772726391,134.77,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772728692,127.34,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772729285,134.77,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772729889,127.34,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772730092,134.77,197.53,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772730492,5.68295753,197.57,197.52,7.70598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772730788,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772730999,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772731293,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772731496,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772732990,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772733190,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772733499,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772733697,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772734289,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772734495,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772734694,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772735296,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772735497,127.32,197.56,197.52,0.03598872]
["bitfinex-derivatives","SOLF0:USTF0",1756772736100,127.32,197.56,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772736394,7.43,197.6,197.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756772736594,340.54,197.62,197.53,11.27953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772736802,127.28,197.61,197.56,3.60953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772736998,7.43,197.6,197.53,11.27953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772737397,7.43,197.6,197.55,0.03536298]
["bitfinex-derivatives","SOLF0:USTF0",1756772737798,7.43,197.6,197.55,7.70536298]
["bitfinex-derivatives","SOLF0:USTF0",1756772739101,127.28,197.61,197.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772739299,127.28,197.61,197.55,8.28536298]
["bitfinex-derivatives","SOLF0:USTF0",1756772740107,5.68295753,197.66,197.55,8.28536298]
["bitfinex-derivatives","SOLF0:USTF0",1756772740108,5.68295753,197.67,197.56,3.60953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772740305,52.26,197.66,197.59,3.60953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772740605,52.26,197.66,197.59,11.85953205]
["bitfinex-derivatives","SOLF0:USTF0",1756772740903,59.67,197.66,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772741705,7.41,197.65,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772744406,7.41,197.65,197.61,8.28657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772744999,52.26,197.66,197.61,8.28657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772745206,59.67,197.66,197.61,8.28657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772746510,7.41,197.65,197.61,8.28657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772747206,52.26,197.66,197.61,8.28657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772747407,52.26,197.66,197.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772747610,59.67,197.66,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772747908,52.26,197.66,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772748109,7.41,197.65,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772748807,9.66376414,197.65,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772751510,9.66376414,197.62,197.61,0.03657912]
["bitfinex-derivatives","SOLF0:USTF0",1756772751813,9.66376414,197.62,197.51,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772752209,9.66376414,197.62,197.49,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756772752516,2.25376414,197.62,197.49,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756772752717,7.37,197.61,197.49,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756772752912,0.03343021,197.57,197.49,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756772756316,0.03343021,197.57,197.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772759014,0.03343021,197.57,197.49,10.50376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772759210,0.03343021,197.57,197.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772759614,64.62,197.61,197.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772759815,0.03856219,197.57,197.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772760714,7.40856219,197.57,197.52,10.50376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772761212,0.03856219,197.57,197.52,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772761413,0.03856219,197.57,197.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772761913,0.03856219,197.57,197.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772762512,7.37,197.65,197.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1756772762712,340.26,197.67,197.62,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772763113,340.26,197.67,197.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772763518,340.26,197.67,197.62,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772763714,340.26,197.67,197.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772764019,340.26,197.67,197.63,0.03325662]
["bitfinex-derivatives","SOLF0:USTF0",1756772764315,7.41,197.69,197.63,0.03325662]
["bitfinex-derivatives","SOLF0:USTF0",1756772764620,127.16,197.7,197.63,8.28325662]
["bitfinex-derivatives","SOLF0:USTF0",1756772764920,127.16,197.7,197.66,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756772765615,7.41,197.69,197.65,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772765814,7.41,197.69,197.63,0.03325662]
["bitfinex-derivatives","SOLF0:USTF0",1756772767021,127.14,197.7,197.63,0.03325662]
["bitfinex-derivatives","SOLF0:USTF0",1756772768117,8.29067822,197.74,197.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772768324,44.94,197.73,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772768729,44.94,197.73,197.68,0.03780282]
["bitfinex-derivatives","SOLF0:USTF0",1756772769020,7.42,197.72,197.68,0.03780282]
["bitfinex-derivatives","SOLF0:USTF0",1756772771023,7.42,197.76,197.68,0.03780282]
["bitfinex-derivatives","SOLF0:USTF0",1756772771223,90.66,197.75,197.69,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772773019,7.42,197.76,197.69,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772773220,127.1,197.75,197.69,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772773816,7.42,197.76,197.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772779431,340.26,197.8,197.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772779628,7.42,197.79,197.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772779835,127.04,197.78,197.72,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772780035,127.04,197.78,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772780330,127.04,197.78,197.74,7.76272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772781431,134.46,197.78,197.74,7.76272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772782131,127.04,197.78,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772782327,7.42,197.77,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772782530,127.04,197.78,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772782731,134.46,197.78,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772783231,7.42,197.77,197.74,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1756772784132,7.42,197.77,197.64,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772784133,7.39,197.76,197.64,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772784326,0.03316696,197.77,197.64,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772784527,130.17425296,197.78,197.64,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772784732,7.39,197.77,197.64,14.53696414]
["bitfinex-derivatives","SOLF0:USTF0",1756772785233,130.17425296,197.78,197.64,14.53696414]
["bitfinex-derivatives","SOLF0:USTF0",1756772785533,0.03292578,197.73,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756772785734,127.0,197.72,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756772786028,127.0,197.71,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756772787536,127.0,197.71,197.64,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772788036,0.03292578,197.73,197.64,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772788231,16.56,197.72,197.64,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772788835,7.39,197.71,197.61,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756772789035,7.39,197.71,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772789333,7.39,197.71,197.6,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772789730,0.03440391,197.67,197.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772789937,0.03440391,197.67,197.61,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756772792437,7.42440391,197.67,197.6,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772793032,7.42440391,197.67,197.57,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772793444,7.39,197.67,197.57,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772793638,0.03293111,197.64,197.57,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772793838,7.42293111,197.64,197.57,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772794039,7.39,197.63,197.54,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772794245,0.03293111,197.64,197.54,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772794246,7.39,197.61,197.54,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772794845,0.03325962,197.59,197.54,9.98376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772795046,0.03325962,197.59,197.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772796655,7.42325962,197.59,197.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772796850,7.42325962,197.59,197.52,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772797348,7.42325962,197.59,197.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772797546,7.42325962,197.59,197.49,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772797742,7.42325962,197.59,197.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756772797942,7.42325962,197.59,197.49,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772798153,14.9,197.58,197.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772798759,0.03216729,197.56,197.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772800653,0.03216729,197.56,197.55,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772805257,7.42216729,197.56,197.52,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772805462,0.03216729,197.56,197.52,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772805858,0.03216729,197.56,197.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772806361,7.42216729,197.56,197.52,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772806663,0.03216729,197.56,197.49,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772806864,0.03216729,197.56,197.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772807560,0.03216729,197.56,197.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772807863,7.39,197.57,197.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772808161,0.03784462,197.55,197.49,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772808565,0.03784462,197.55,197.49,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772808755,0.03784462,197.55,197.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772808959,0.03784462,197.55,197.49,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772809556,0.03784462,197.55,197.52,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772809761,0.03784462,197.55,197.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772810062,7.39,197.64,197.54,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772810258,7.39,197.64,197.58,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772811164,7.39,197.64,197.59,0.03719074]
["bitfinex-derivatives","SOLF0:USTF0",1756772811361,7.39,197.65,197.59,0.03719074]
["bitfinex-derivatives","SOLF0:USTF0",1756772811561,7.39,197.69,197.59,0.03719074]
["bitfinex-derivatives","SOLF0:USTF0",1756772811764,39.6,197.68,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772811964,7.39,197.69,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772812166,53.81,197.69,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772812359,53.81,197.69,197.63,0.03592045]
["bitfinex-derivatives","SOLF0:USTF0",1756772818563,7.39,197.69,197.63,0.03592045]
["bitfinex-derivatives","SOLF0:USTF0",1756772818768,7.39,197.67,197.63,0.03592045]
["bitfinex-derivatives","SOLF0:USTF0",1756772819460,97.56,197.68,197.63,0.03592045]
["bitfinex-derivatives","SOLF0:USTF0",1756772820461,7.37,197.67,197.63,0.03592045]
["bitfinex-derivatives","SOLF0:USTF0",1756772820970,126.92,197.7,197.63,2.28968459]
["bitfinex-derivatives","SOLF0:USTF0",1756772821865,7.37,197.71,197.63,2.28968459]
["bitfinex-derivatives","SOLF0:USTF0",1756772822066,134.29,197.71,197.63,2.28968459]
["bitfinex-derivatives","SOLF0:USTF0",1756772822362,13.05295753,197.75,197.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772822568,126.92,197.74,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772822970,126.92,197.74,197.68,0.03390895]
["bitfinex-derivatives","SOLF0:USTF0",1756772823268,7.37,197.73,197.68,0.03390895]
["bitfinex-derivatives","SOLF0:USTF0",1756772823571,2.25376414,197.7,197.68,0.03390895]
["bitfinex-derivatives","SOLF0:USTF0",1756772823772,7.37,197.69,197.68,0.03390895]
["bitfinex-derivatives","SOLF0:USTF0",1756772824073,7.87,197.69,197.56,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772824269,7.33,197.66,197.55,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772824571,21.64,197.65,197.55,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772825370,21.64,197.65,197.55,14.63896414]
["bitfinex-derivatives","SOLF0:USTF0",1756772825767,38.19,197.66,197.58,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772825970,38.19,197.66,197.58,10.08376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772826973,7.33,197.7,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772827268,7.33,197.7,197.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756772827771,7.33,197.7,197.62,12.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756772828863,54.78,197.71,197.64,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772830871,126.88,197.72,197.64,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772831468,7.34,197.74,197.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772831673,134.22,197.74,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772832477,7.34,197.74,197.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772832679,0.88048882,197.78,197.69,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772832876,0.88048882,197.78,197.72,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772833073,126.86,197.78,197.72,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772834670,7.34,197.77,197.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772836375,7.34,197.77,197.7,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756772837173,126.84,197.78,197.72,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772838273,134.18,197.78,197.72,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772838574,134.18,197.78,197.69,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772839373,134.18,197.78,197.66,10.14376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772839578,135.06041086,197.78,197.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772843079,7.34,197.75,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772844975,2.25376414,197.66,197.55,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772845178,126.8,197.65,197.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772846585,134.14,197.65,197.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772846883,134.14,197.65,197.55,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772847590,7.34,197.65,197.55,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772847779,126.8,197.64,197.55,10.14376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772848378,126.8,197.64,197.58,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772850287,126.8,197.67,197.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756772850488,7.34,197.7,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772850687,126.8,197.69,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772851191,7.34,197.7,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772851391,126.8,197.69,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772851792,126.8,197.69,197.61,6.80756414]
["bitfinex-derivatives","SOLF0:USTF0",1756772852092,7.34,197.7,197.61,6.80756414]
["bitfinex-derivatives","SOLF0:USTF0",1756772852493,38.98,197.69,197.61,6.80756414]
["bitfinex-derivatives","SOLF0:USTF0",1756772852890,38.98,197.69,197.61,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772853693,80.0,197.69,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772853892,7.34,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772854194,121.5,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772854396,7.34,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772854591,126.78,197.69,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772854983,7.34,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772855292,52.14,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772856590,7.34,197.74,197.66,6.80646414]
["bitfinex-derivatives","SOLF0:USTF0",1756772856793,87.34,197.73,197.66,6.80646414]
["bitfinex-derivatives","SOLF0:USTF0",1756772858693,87.34,197.73,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772859193,7.32,197.72,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772859693,126.76,197.71,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772859899,7.32,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772861307,134.08,197.74,197.67,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772862394,126.76,197.73,197.67,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772863008,126.76,197.73,197.67,6.80626414]
["bitfinex-derivatives","SOLF0:USTF0",1756772863197,126.76,197.73,197.67,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772863597,126.74,197.73,197.67,6.80626414]
["bitfinex-derivatives","SOLF0:USTF0",1756772863994,126.74,197.73,197.67,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772864199,7.32,197.72,197.64,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772864596,126.74,197.71,197.64,10.33376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772865511,7.32,197.7,197.63,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772865902,7.32,197.7,197.63,6.80716414]
["bitfinex-derivatives","SOLF0:USTF0",1756772867095,7.32,197.7,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772867805,7.32,197.7,197.66,6.80646414]
["bitfinex-derivatives","SOLF0:USTF0",1756772868199,7.32,197.69,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772872610,13.00295753,197.74,197.66,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772872805,5.68295753,197.77,197.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772873110,7.32,197.79,197.75,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772873309,474.28,197.8,197.73,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772873813,474.28,197.8,197.73,6.80476414]
["bitfinex-derivatives","SOLF0:USTF0",1756772874512,474.28,197.8,197.73,14.88476414]
["bitfinex-derivatives","SOLF0:USTF0",1756772875710,13.00295753,197.84,197.73,10.33376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772875916,7.32,197.84,197.78,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772877813,7.32,197.84,197.74,10.33376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772878015,126.68,197.85,197.74,10.33376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772878217,132.36295753,197.85,197.74,10.33376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772878515,7.32,197.84,197.74,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772879119,13.00295753,197.84,197.74,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772879516,7.32,197.84,197.74,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772879822,7.32,197.79,197.68,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772880021,7.32,197.77,197.68,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772880522,7.32,197.77,197.68,6.80596414]
["bitfinex-derivatives","SOLF0:USTF0",1756772880922,7.32,197.77,197.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772880923,9.57376414,197.77,197.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772883223,9.57376414,197.77,197.65,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772883719,15.25672167,197.77,197.65,2.25376414]
["bitfinex-derivatives","SOLF0:USTF0",1756772883918,2.25376414,197.71,197.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772884125,133.96,197.7,197.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772884624,133.96,197.7,197.6,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756772884925,7.32,197.7,197.6,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756772885130,7.32,197.7,197.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772886427,49.32,197.71,197.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772886925,56.64,197.71,197.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772887725,7.32,197.71,197.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772887930,7.32,197.71,197.63,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1756772889126,7.32,197.71,197.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756772889730,7.34,197.71,197.59,15.91841981]
["bitfinex-derivatives","SOLF0:USTF0",1756772890030,7.34,197.71,197.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772890832,40.42,197.7,197.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772891227,7.34,197.71,197.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772891428,7.34,197.71,197.62,11.36411981]
["bitfinex-derivatives","SOLF0:USTF0",1756772892632,7.34,197.71,197.63,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756772894129,7.34,197.75,197.65,3.60411981]
["bitfinex-derivatives","SOLF0:USTF0",1756772894325,7.34,197.75,197.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772895335,7.34,197.75,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772895533,12.99440855,197.75,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772895739,7.34,197.73,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772896634,7.34,197.73,197.61,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756772896940,7.34,197.72,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772899241,51.34,197.71,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772899436,7.34,197.7,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772899838,94.92,197.69,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772900941,7.34,197.7,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772901134,126.64,197.69,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772901744,7.34,197.7,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772901941,126.64,197.69,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772903543,7.34,197.7,197.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772904841,7.34,197.7,197.62,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1756772907239,10.94411981,197.7,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772907439,5.65440855,197.68,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772907644,5.65440855,197.67,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772907844,7.34,197.66,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772911145,22.5,197.65,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772913345,7.34,197.64,197.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772913548,7.34,197.64,197.55,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772914341,7.34,197.64,197.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772915042,7.34,197.64,197.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756772915244,2.2545783,197.61,197.44,70.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756772915440,2.2545783,197.61,197.42,4.17557932]
["bitfinex-derivatives","SOLF0:USTF0",1756772915441,7.34,197.56,197.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772915846,7.34,197.56,197.48,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772917049,36.82,197.58,197.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772917447,7.34,197.57,197.48,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772917646,7.34,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772918151,37.82,197.54,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772919752,37.82,197.54,197.45,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756772920346,80.9,197.55,197.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756772920543,7.34,197.55,197.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756772920743,44.98,197.55,197.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756772921750,44.98,197.55,197.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1756772923153,7.34,197.55,197.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1756772925355,7.34,197.55,197.48,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756772925854,7.34,197.55,197.49,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756772927254,9.5845783,197.59,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772927457,45.91,197.59,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772928355,7.33,197.59,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772928559,7.33,197.59,197.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772929661,7.33,197.59,197.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756772930162,7.33,197.59,197.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772930961,7.33,197.59,197.5,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772931259,7.33,197.59,197.5,6.8108783]
["bitfinex-derivatives","SOLF0:USTF0",1756772932957,7.33,197.59,197.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756772933165,126.68,197.58,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772933658,126.68,197.58,197.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756772933858,126.68,197.58,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772934059,7.33,197.57,197.5,10.5145783]
["bitfinex-derivatives","SOLF0:USTF0",1756772934258,7.33,197.57,197.5,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756772935262,7.33,197.57,197.39,141.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756772935263,7.33,197.57,197.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772935559,7.33,197.51,197.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772935756,66.14,197.5,197.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772935952,2.2545783,197.52,197.4,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756772935953,74.37,197.49,197.4,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756772936156,76.6245783,197.49,197.4,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756772937261,9.5845783,197.49,197.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772937466,11.36,197.48,197.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772937862,7.33,197.47,197.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772939168,7.33,197.47,197.39,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756772940168,7.34,197.47,197.37,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756772940763,7.34,197.47,197.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772941977,21.04,197.46,197.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772942266,21.04,197.46,197.38,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756772942468,7.34,197.45,197.36,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772945771,7.34,197.45,197.36,6.8141783]
["bitfinex-derivatives","SOLF0:USTF0",1756772946770,7.34,197.45,197.37,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756772947569,7.34,197.45,197.38,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756772948976,7.34,197.45,197.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756772949574,7.34,197.45,197.4,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756772950268,7.35,197.49,197.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772950467,7.35,197.42,197.31,9.7545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772951174,7.35,197.42,197.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772951373,7.35,197.42,197.33,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772951774,7.35,197.42,197.33,6.8147783]
["bitfinex-derivatives","SOLF0:USTF0",1756772952275,7.35,197.42,197.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772952475,7.35,197.42,197.34,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1756772953178,7.35,197.42,197.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772953874,2.2545783,197.46,197.36,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756772954081,23.05,197.45,197.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772954280,23.05,197.45,197.36,9.7545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772954881,23.05,197.45,197.37,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756772955170,23.05,197.45,197.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772957685,23.05,197.45,197.37,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756772958581,44.93,197.45,197.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772959179,44.93,197.45,197.36,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1756772960780,62.81,197.45,197.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772961080,62.81,197.45,197.38,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756772962083,7.35,197.45,197.38,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756772962277,27.73,197.45,197.36,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1756772962680,27.73,197.45,197.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772965178,27.73,197.45,197.34,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772965776,27.73,197.45,197.33,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756772967883,7.35,197.42,197.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772968570,7.35,197.38,197.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772968975,0.03442149,197.39,197.32,9.7545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772969684,0.03442149,197.39,197.33,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756772971877,0.03442149,197.39,197.34,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1756772972084,0.03442149,197.39,197.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772972284,7.38442149,197.39,197.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772972981,7.35,197.38,197.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772973178,7.38442149,197.39,197.32,6.8149783]
["bitfinex-derivatives","SOLF0:USTF0",1756772973680,7.38442149,197.39,197.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756772974885,7.38442149,197.39,197.33,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1756772978184,0.03442149,197.39,197.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772978381,0.03442149,197.39,197.34,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756772978576,0.03442149,197.39,197.36,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756772978779,0.03442149,197.39,197.35,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772979180,0.03442149,197.39,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772979583,0.03442149,197.39,197.35,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772979782,0.03442149,197.39,197.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772979983,0.03442149,197.39,197.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772980581,7.34,197.46,197.38,10.9745783]
["bitfinex-derivatives","SOLF0:USTF0",1756772980787,5.65440855,197.48,197.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772980988,7.34,197.49,197.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772981485,5.65440855,197.51,197.44,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772981690,549.34315141,197.52,197.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772981889,549.34315141,197.52,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772983192,543.68874286,197.52,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772983387,543.66874286,197.52,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772983688,15.24898685,197.51,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772983888,7.34,197.49,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772984088,5.65440855,197.49,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772984386,7.34,197.48,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772984586,5.65440855,197.49,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772984783,15.24898685,197.48,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772984983,9.5945783,197.48,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772985183,18.1190146,197.48,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772986291,10.7790146,197.48,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772986489,133.96,197.47,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772987299,139.63930436,197.47,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772987501,133.96,197.47,197.46,0.03656149]
["bitfinex-derivatives","SOLF0:USTF0",1756772987795,140.13930436,197.47,197.36,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756772987994,12.98930436,197.46,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772988291,7.31,197.42,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772988498,15.24388266,197.42,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772988700,5.67930436,197.41,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772991796,7.31,197.4,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772991998,52.68,197.39,197.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772992394,7.31,197.38,197.29,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756772992991,7.31,197.38,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772993200,65.06,197.37,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772995203,7.31,197.38,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772995404,76.04,197.36,197.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772996000,5.67930436,197.44,197.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772996209,7.31,197.45,197.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772996899,12.98930436,197.45,197.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772998308,7.31,197.42,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772998603,7.31,197.39,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772998804,2.2545783,197.4,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772998805,7.31,197.37,197.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756772999003,9.5645783,197.37,197.25,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756772999203,0.03816182,197.36,197.25,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756772999407,7.31,197.35,197.25,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756772999609,7.31,197.35,197.25,15.0366783]
["bitfinex-derivatives","SOLF0:USTF0",1756772999998,0.03536816,197.32,197.25,15.0366783]
["bitfinex-derivatives","SOLF0:USTF0",1756773000204,7.34536816,197.32,197.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773000411,13.88,197.31,197.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773000703,13.88,197.31,197.21,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756773000904,7.31,197.3,197.21,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756773001305,0.03692699,197.27,197.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773001513,0.03692699,197.27,197.21,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773001904,43.31,197.3,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773002105,0.0347451,197.26,197.21,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773002304,0.0347451,197.26,197.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773003111,7.3447451,197.26,197.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773003305,7.3447451,197.26,197.17,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756773003510,7.3447451,197.26,197.17,15.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1756773004300,7.3447451,197.26,197.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773004501,7.31,197.26,197.14,10.4745783]
["bitfinex-derivatives","SOLF0:USTF0",1756773004807,0.03350758,197.22,197.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773005009,0.03350758,197.22,197.17,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773005208,0.03350758,197.22,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773005408,7.31,197.26,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773005608,37.9,197.25,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773005911,0.03210177,197.22,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773006112,0.03210177,197.22,197.17,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773006406,0.03210177,197.22,197.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773006608,0.03210177,197.22,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773006913,28.62,197.32,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773007108,28.62,197.32,197.26,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773007608,340.62,197.35,197.26,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773007808,7.35,197.33,197.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756773008008,7.35,197.33,197.23,2.2545783]
["bitfinex-derivatives","SOLF0:USTF0",1756773008315,134.14,197.33,197.29,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1756773008709,134.14,197.33,197.26,14.9163783]
["bitfinex-derivatives","SOLF0:USTF0",1756773008906,134.14,197.33,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773009413,7.34,197.33,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773009613,134.14,197.33,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773009809,126.8,197.33,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773010014,7.34,197.32,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773010412,127.3,197.33,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773011116,7.34,197.32,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773013216,126.74,197.32,197.29,0.03291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773013414,126.74,197.32,197.29,8.13291696]
["bitfinex-derivatives","SOLF0:USTF0",1756773013615,340.62,197.35,197.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773013816,340.62,197.35,197.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773014012,467.5,197.35,197.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773014211,467.5,197.35,197.31,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756773014416,467.5,197.35,197.31,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756773014616,126.86,197.36,197.31,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756773014816,126.86,197.36,197.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773015219,126.86,197.36,197.32,8.13706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773016118,126.86,197.36,197.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773017723,7.34,197.4,197.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773018022,126.8,197.39,197.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773018916,126.8,197.39,197.32,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773020220,7.34,197.38,197.32,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773022418,3.61641374,197.36,197.32,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773023223,7.34,197.35,197.32,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773023527,7.34,197.33,197.32,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1756773023725,7.34,197.33,197.22,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756773023726,10.95641374,197.33,197.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773024322,3.61641374,197.3,197.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773024525,7.3,197.29,197.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773024723,15.12,197.28,197.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773025127,7.3,197.27,197.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773025837,7.3,197.23,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773026032,26.7,197.22,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773026930,0.0339348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773027134,0.0339348,197.19,197.12,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1756773029532,0.0339348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773030631,41.6739348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773031331,41.6739348,197.19,197.12,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1756773032130,0.0339348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773032530,0.0339348,197.19,197.13,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1756773032727,0.0339348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773033435,7.3339348,197.19,197.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773036127,7.3339348,197.19,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773036328,10.95034854,197.19,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773036527,10.91641374,197.19,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773036732,0.03400108,197.15,197.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773037442,0.03400108,197.15,197.07,11.71641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773037634,0.03400108,197.15,197.07,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773037831,7.3,197.23,197.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773038050,7.34,197.27,197.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756773038335,7.34,197.27,197.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773038536,43.32,197.27,197.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773039036,7.34,197.27,197.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773039342,77.3,197.27,197.2,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1756773039542,69.96,197.27,197.2,8.26709772]
["bitfinex-derivatives","SOLF0:USTF0",1756773040741,69.96,197.27,197.21,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1756773041342,69.96,197.27,197.2,8.26709772]
["bitfinex-derivatives","SOLF0:USTF0",1756773041536,7.34,197.31,197.2,8.26709772]
["bitfinex-derivatives","SOLF0:USTF0",1756773041744,467.5,197.32,197.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773041942,7.34,197.31,197.22,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756773042142,7.34,197.31,197.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773042346,7.34,197.31,197.25,0.03429809]
["bitfinex-derivatives","SOLF0:USTF0",1756773043246,126.72,197.3,197.25,0.03429809]
["bitfinex-derivatives","SOLF0:USTF0",1756773043446,340.74,197.32,197.25,8.26429809]
["bitfinex-derivatives","SOLF0:USTF0",1756773043845,126.74,197.34,197.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773044448,126.74,197.34,197.28,0.03888291]
["bitfinex-derivatives","SOLF0:USTF0",1756773045937,7.34,197.39,197.28,0.03888291]
["bitfinex-derivatives","SOLF0:USTF0",1756773046145,14.78,197.38,197.28,0.03888291]
["bitfinex-derivatives","SOLF0:USTF0",1756773046750,7.34,197.39,197.28,4.60018291]
["bitfinex-derivatives","SOLF0:USTF0",1756773046950,57.7,197.37,197.28,4.60018291]
["bitfinex-derivatives","SOLF0:USTF0",1756773047251,7.34,197.39,197.28,4.60018291]
["bitfinex-derivatives","SOLF0:USTF0",1756773047452,92.48,197.36,197.28,4.60018291]
["bitfinex-derivatives","SOLF0:USTF0",1756773047655,7.34,197.39,197.3,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773047951,131.18,197.39,197.3,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773048354,7.34,197.44,197.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773048554,126.76,197.43,197.33,8.2644572]
["bitfinex-derivatives","SOLF0:USTF0",1756773048756,7.34,197.44,197.34,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773048956,126.8,197.43,197.34,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773049350,126.8,197.43,197.37,4.59702337]
["bitfinex-derivatives","SOLF0:USTF0",1756773049557,7.34,197.44,197.37,4.59702337]
["bitfinex-derivatives","SOLF0:USTF0",1756773050150,7.34,197.44,197.37,0.03782337]
["bitfinex-derivatives","SOLF0:USTF0",1756773050656,7.34,197.53,197.41,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773050857,43.14,197.53,197.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773051255,43.14,197.53,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773055464,3.61641374,197.51,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773055666,7.34,197.5,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773056062,3.61641374,197.51,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773056463,7.34,197.52,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773056970,7.34,197.5,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773057158,115.52,197.51,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773057363,7.34,197.5,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773057564,115.52,197.51,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773057966,7.34,197.5,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773058666,126.82,197.49,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773058863,7.34,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773060559,134.14,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773060760,7.34,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773060960,134.18,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773061672,126.82,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773062464,7.31,197.51,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773062664,134.11,197.5,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773062864,126.78,197.49,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773063170,7.31,197.48,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773064072,3.61641374,197.55,197.47,8.26736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773064073,126.84,197.52,197.47,8.26736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773064469,134.15,197.52,197.47,8.26736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773065271,126.84,197.52,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773065868,7.31,197.57,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773066067,126.82,197.56,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773067869,7.31,197.55,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773068264,7.32,197.53,197.47,0.03736007]
["bitfinex-derivatives","SOLF0:USTF0",1756773068471,142.02,197.56,197.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773068472,3.61641374,197.48,197.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773068776,3.61641374,197.45,197.32,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756773068972,28.85,197.44,197.32,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756773069373,28.85,197.44,197.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773069880,0.03470657,197.4,197.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773070978,7.32470657,197.4,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773071374,7.29,197.4,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773071678,0.03311989,197.36,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773072273,0.03311989,197.36,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756773073080,0.03311989,197.36,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773074983,7.32311989,197.36,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773075179,7.32311989,197.36,197.23,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773075476,7.29,197.36,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773075681,340.54,197.46,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773075682,67.22,197.37,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773075882,0.03202785,197.31,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773076082,67.22,197.37,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773076282,0.036288,197.29,197.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773076486,0.036288,197.29,197.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773078283,1.34,197.38,197.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773079086,1.34,197.38,197.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773079287,1.34,197.38,197.29,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756773079485,8.66,197.38,197.33,0.03382834]
["bitfinex-derivatives","SOLF0:USTF0",1756773079785,7.32,197.38,197.33,0.03382834]
["bitfinex-derivatives","SOLF0:USTF0",1756773080676,7.32,197.38,197.33,7.83382834]
["bitfinex-derivatives","SOLF0:USTF0",1756773081285,0.88214046,197.41,197.33,7.83382834]
["bitfinex-derivatives","SOLF0:USTF0",1756773081486,347.86,197.46,197.33,7.83382834]
["bitfinex-derivatives","SOLF0:USTF0",1756773081687,127.06,197.45,197.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773082383,127.06,197.45,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773083378,7.32,197.44,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773083581,127.06,197.45,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773083880,7.32,197.44,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773084077,127.06,197.45,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773084486,340.54,197.46,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773084686,134.3,197.45,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773085784,126.98,197.44,197.39,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1756773085982,126.98,197.44,197.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773086988,126.96,197.44,197.4,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1756773087191,126.96,197.44,197.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773087684,12.99930436,197.53,197.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773087882,50.6,197.52,197.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773088085,7.32,197.53,197.42,78.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756773088389,43.94,197.52,197.44,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773088593,80.58,197.52,197.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773089090,113.78,197.53,197.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773089389,113.78,197.53,197.47,4.59029118]
["bitfinex-derivatives","SOLF0:USTF0",1756773089989,7.32,197.57,197.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773090287,346.25930436,197.59,197.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773090288,340.58,197.59,197.5,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773090489,340.58,197.59,197.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773090682,134.44,197.61,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756773090889,134.44,197.61,197.53,11.41641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773091493,5.67930436,197.63,197.55,0.03380681]
["bitfinex-derivatives","SOLF0:USTF0",1756773091793,129.43930436,197.64,197.55,0.03380681]
["bitfinex-derivatives","SOLF0:USTF0",1756773093296,123.76,197.64,197.55,0.03380681]
["bitfinex-derivatives","SOLF0:USTF0",1756773094990,82.452142,197.66,197.55,7.83380681]
["bitfinex-derivatives","SOLF0:USTF0",1756773095292,115.8,197.66,197.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773095595,115.8,197.66,197.58,12.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756773095791,115.8,197.66,197.6,0.03450244]
["bitfinex-derivatives","SOLF0:USTF0",1756773096191,115.8,197.66,197.6,3.65091618]
["bitfinex-derivatives","SOLF0:USTF0",1756773096388,134.38,197.69,197.6,3.65091618]
["bitfinex-derivatives","SOLF0:USTF0",1756773096594,134.38,197.69,197.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756773096796,7.32,197.69,197.61,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1756773096993,127.04,197.71,197.63,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773097896,127.04,197.71,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773098487,7.3,197.7,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773099090,127.04,197.71,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773099390,7.3,197.69,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773099590,127.02,197.7,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773099794,7.3,197.69,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773100293,11.41641374,197.69,197.65,0.03430603]
["bitfinex-derivatives","SOLF0:USTF0",1756773100597,11.45217788,197.69,197.54,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773100899,10.91641374,197.69,197.54,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773101894,0.03367421,197.63,197.54,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773102096,96.39367421,197.63,197.54,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773102596,96.39367421,197.63,197.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773102894,7.27,197.62,197.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773106494,0.03367421,197.63,197.57,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773106696,134.11,197.68,197.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773106903,7.27,197.68,197.6,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773107097,0.03390807,197.62,197.6,11.76641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773107297,7.27,197.68,197.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773107698,134.21,197.68,197.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773107895,134.21,197.68,197.56,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773108194,7.27,197.64,197.56,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773108902,0.03407356,197.65,197.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773109791,0.03407356,197.65,197.57,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1756773113398,0.03407356,197.65,197.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773113600,7.30407356,197.65,197.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773115198,7.30407356,197.65,197.57,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1756773115404,7.27,197.64,197.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773115606,7.27,197.62,197.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773116094,3.61641374,197.63,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773116095,0.03299241,197.58,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773116299,7.27,197.57,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773116697,37.29299241,197.58,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773117303,7.27,197.57,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773117500,37.29299241,197.58,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773117900,7.27,197.57,197.54,0.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1756773118099,4.11641374,197.57,197.42,12.7084]
["bitfinex-derivatives","SOLF0:USTF0",1756773118302,7.24,197.56,197.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773119205,0.03630338,197.51,197.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773121102,7.26,197.5,197.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773121304,7.26,197.5,197.38,127.28440197]
["bitfinex-derivatives","SOLF0:USTF0",1756773121499,7.26,197.5,197.38,122.72510197]
["bitfinex-derivatives","SOLF0:USTF0",1756773121701,10.38,197.49,197.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773121904,0.03272642,197.46,197.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773122812,0.03272642,197.46,197.38,12.7092]
["bitfinex-derivatives","SOLF0:USTF0",1756773122998,0.03272642,197.46,197.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773123203,0.03272642,197.46,197.38,12.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756773123403,0.03272642,197.46,197.39,74.53671374]
["bitfinex-derivatives","SOLF0:USTF0",1756773123606,0.03272642,197.46,197.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773124009,0.03272642,197.46,197.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773124208,0.03272642,197.46,197.42,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756773124409,0.03272642,197.46,197.43,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1756773124611,0.03272642,197.46,197.42,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773124911,0.03272642,197.46,197.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773127406,0.03272642,197.46,197.42,8.17471374]
["bitfinex-derivatives","SOLF0:USTF0",1756773127808,0.03272642,197.46,197.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756773128005,37.78,197.54,197.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756773128204,340.28,197.56,197.48,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773128408,340.28,197.56,197.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773128607,340.28,197.56,197.49,12.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756773128803,340.28,197.56,197.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773129007,340.28,197.56,197.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773129211,127.08,197.59,197.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773129417,0.03896696,197.56,197.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773130307,127.12,197.62,197.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756773130502,7.28,197.67,197.57,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773130705,127.12,197.66,197.57,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773131512,127.12,197.66,197.6,0.03321058]
["bitfinex-derivatives","SOLF0:USTF0",1756773132107,346.03930436,197.69,197.6,0.03321058]
["bitfinex-derivatives","SOLF0:USTF0",1756773132313,127.08,197.68,197.6,3.64962432]
["bitfinex-derivatives","SOLF0:USTF0",1756773132519,340.36,197.69,197.63,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773132915,7.28,197.75,197.64,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756773133114,127.16,197.74,197.64,4.58919034]
["bitfinex-derivatives","SOLF0:USTF0",1756773133310,7.28,197.73,197.64,0.03599034]
["bitfinex-derivatives","SOLF0:USTF0",1756773134618,85.88174994,197.79,197.64,0.03599034]
["bitfinex-derivatives","SOLF0:USTF0",1756773134619,127.16,197.75,197.68,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773135215,127.16,197.75,197.7,0.03649581]
["bitfinex-derivatives","SOLF0:USTF0",1756773135515,7.28,197.78,197.7,0.03649581]
["bitfinex-derivatives","SOLF0:USTF0",1756773135913,134.46,197.78,197.71,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773136118,340.32,197.82,197.71,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773136310,127.18,197.79,197.71,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773136714,127.18,197.79,197.7,8.16821374]
["bitfinex-derivatives","SOLF0:USTF0",1756773136918,474.74,197.82,197.73,7.99879866]
["bitfinex-derivatives","SOLF0:USTF0",1756773137123,474.74,197.82,197.74,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773138318,340.32,197.82,197.74,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773138524,7.28,197.86,197.77,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773138719,134.44,197.86,197.77,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773139223,134.44,197.86,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773140623,127.12,197.85,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773140930,7.28,197.84,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773141726,127.06,197.86,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773141927,127.04,197.87,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773143927,7.28,197.86,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773146326,127.08,197.85,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773146623,7.26,197.84,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773146926,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773147121,127.02,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773147316,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773147522,126.98,197.81,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773147727,126.98,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773148029,134.24,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773148226,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773148530,126.98,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773149026,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773149227,126.98,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773149726,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773150225,126.98,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773150429,7.26,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773150630,126.98,197.83,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773150825,134.12,197.82,197.8,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1756773153430,7.26,197.81,197.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773153727,7.26,197.81,197.6,111.1484371]
["bitfinex-derivatives","SOLF0:USTF0",1756773153728,7.26,197.81,197.68,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773154028,7.26,197.81,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773154531,7.26,197.81,197.6,111.1484371]
["bitfinex-derivatives","SOLF0:USTF0",1756773154532,3.61641374,197.81,197.65,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773154731,7.23,197.8,197.65,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773156127,0.03747402,197.74,197.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773156333,0.03747402,197.74,197.68,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773156530,19.82,197.77,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773156728,19.82,197.77,197.69,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1756773157326,19.82,197.77,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773158826,7.24,197.82,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773159027,26.08,197.81,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773159729,26.08,197.81,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756773159931,26.08,197.81,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773160233,7.24,197.8,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773161531,7.24,197.8,197.69,12.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756773161933,7.24,197.8,197.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756773162531,7.24,197.85,197.71,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773162731,38.92,197.84,197.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773163433,47.56,197.83,197.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773163934,47.56,197.83,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756773164327,7.24,197.85,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773164526,52.92,197.84,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773165628,7.24,197.83,197.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773165829,7.42,197.86,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773166232,7.24,197.94,197.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773166437,7.24,197.92,197.8,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773166832,126.98,197.91,197.8,8.16601374]
["bitfinex-derivatives","SOLF0:USTF0",1756773167128,126.98,197.91,197.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773167333,126.98,197.91,197.82,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1756773167528,134.2,197.92,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773168336,134.2,197.92,197.82,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1756773168737,134.2,197.92,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773170337,0.0319464,197.88,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773171038,0.0319464,197.88,197.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756773171239,0.0319464,197.88,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773173039,0.0319464,197.88,197.82,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1756773174340,0.0319464,197.88,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773175230,0.0319464,197.88,197.81,12.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756773176637,0.0319464,197.88,197.82,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1756773176837,0.0319464,197.88,197.83,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773177038,0.0319464,197.88,197.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773179145,7.2719464,197.88,197.8,16.13601374]
["bitfinex-derivatives","SOLF0:USTF0",1756773179338,0.0319464,197.88,197.8,11.58641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773179542,99.37930436,197.92,197.8,11.58641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773179743,0.03373874,197.86,197.8,11.58641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773180149,0.03373874,197.86,197.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773180344,7.24,197.85,197.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773181639,7.24,197.85,197.74,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773181640,44.68,197.84,197.74,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773181840,7.23,197.83,197.74,3.61641374]
["bitfinex-derivatives","SOLF0:USTF0",1756773182046,7.23,197.83,197.74,2.25045196]
["bitfinex-derivatives","SOLF0:USTF0",1756773182944,7.23,197.83,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773183152,5.67930436,197.87,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773183348,7.23,197.88,197.8,2.25045196]
["bitfinex-derivatives","SOLF0:USTF0",1756773183543,7.23,197.88,197.8,10.22045196]
["bitfinex-derivatives","SOLF0:USTF0",1756773183942,5.67930436,197.91,197.81,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773184147,5.67930436,197.91,197.83,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756773184449,5.67930436,197.91,197.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773184647,139.66930436,197.93,197.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773185645,12.90930436,197.93,197.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756773185844,5.67930436,197.95,197.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773186044,81.65371063,197.96,197.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773186646,81.65371063,197.96,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756773186846,81.65371063,197.96,197.87,8.14536073]
["bitfinex-derivatives","SOLF0:USTF0",1756773187150,75.97440627,197.96,197.87,8.14536073]
["bitfinex-derivatives","SOLF0:USTF0",1756773188551,7.21,197.95,197.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773190445,126.64,197.94,197.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773190644,7.21,197.93,197.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773190847,5.67930436,197.93,197.77,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773191048,7.21,197.9,197.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773191247,7.21,197.9,197.75,8.14816073]
["bitfinex-derivatives","SOLF0:USTF0",1756773191548,12.88930436,197.9,197.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773191743,7.21,197.87,197.73,16.09876073]
["bitfinex-derivatives","SOLF0:USTF0",1756773191944,3.59746073,197.88,197.73,16.09876073]
["bitfinex-derivatives","SOLF0:USTF0",1756773191945,7.21,197.83,197.73,16.09876073]
["bitfinex-derivatives","SOLF0:USTF0",1756773192439,7.21,197.83,197.73,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773192640,7.21,197.83,197.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773192943,7.21,197.83,197.7,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773193950,16.2,197.82,197.7,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773194142,16.2,197.82,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773194450,7.21,197.83,197.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773194950,7.21,197.83,197.66,70.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756773194951,7.21,197.83,197.7,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773195646,7.21,197.83,197.7,8.14936073]
["bitfinex-derivatives","SOLF0:USTF0",1756773196050,7.21,197.83,197.7,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773196351,7.21,197.83,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756773196550,7.21,197.83,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773196747,35.56,197.82,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773197153,35.56,197.82,197.73,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773197554,7.21,197.81,197.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773201051,7.21,197.81,197.67,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773201752,44.7,197.8,197.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773202656,44.7,197.8,197.69,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1756773202853,51.46,197.8,197.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773203357,7.21,197.81,197.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756773203554,21.93,197.81,197.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773203957,7.21,197.81,197.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773204258,7.21,197.81,197.73,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773204648,28.74,197.82,197.73,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773205252,28.74,197.82,197.73,16.09866073]
["bitfinex-derivatives","SOLF0:USTF0",1756773205648,28.74,197.82,197.73,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773206660,28.74,197.82,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773206853,0.03203525,197.79,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773207058,0.03203525,197.79,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773207358,7.24203525,197.79,197.73,3.59746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773208757,0.03203525,197.79,197.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773209153,0.03203525,197.79,197.73,11.54746073]
["bitfinex-derivatives","SOLF0:USTF0",1756773209753,0.03203525,197.79,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773209954,0.03203525,197.79,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773210359,0.03203525,197.79,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773210659,0.03203525,197.79,197.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773211263,0.03203525,197.79,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773211561,0.03203525,197.79,197.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773211752,7.21,197.88,197.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773211957,7.21,197.88,197.8,2.24916642]
["bitfinex-derivatives","SOLF0:USTF0",1756773212156,7.21,197.88,197.8,6.79866642]
["bitfinex-derivatives","SOLF0:USTF0",1756773212855,7.21,197.88,197.81,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756773213060,7.21,197.88,197.82,0.03591471]
["bitfinex-derivatives","SOLF0:USTF0",1756773213965,50.0,197.91,197.84,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756773214362,13.76920322,197.92,197.84,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756773214563,7.21,197.92,197.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756773214959,7.21,197.92,197.87,0.03858704]
["bitfinex-derivatives","SOLF0:USTF0",1756773215559,7.21,197.93,197.87,0.03858704]
["bitfinex-derivatives","SOLF0:USTF0",1756773217165,7.21,197.93,197.87,4.58648704]
["bitfinex-derivatives","SOLF0:USTF0",1756773217362,7.21,197.93,197.87,0.03858704]
["bitfinex-derivatives","SOLF0:USTF0",1756773221860,7.23,197.91,197.87,0.03858704]
["bitfinex-derivatives","SOLF0:USTF0",1756773222062,126.5,197.9,197.87,0.03858704]
["bitfinex-derivatives","SOLF0:USTF0",1756773222766,7.19,197.89,197.76,11.67738901]
["bitfinex-derivatives","SOLF0:USTF0",1756773222964,12.86930436,197.89,197.76,11.67738901]
["bitfinex-derivatives","SOLF0:USTF0",1756773223166,5.67930436,197.89,197.76,11.67738901]
["bitfinex-derivatives","SOLF0:USTF0",1756773223368,7.19,197.88,197.76,11.67738901]
["bitfinex-derivatives","SOLF0:USTF0",1756773223773,7.19,197.88,197.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773224167,0.03684556,197.84,197.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773226875,0.03684556,197.84,197.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773227068,0.03684556,197.84,197.8,3.59738901]
["bitfinex-derivatives","SOLF0:USTF0",1756773227372,0.03684556,197.84,197.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773229375,0.03684556,197.84,197.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773229566,0.03684556,197.84,197.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773229768,7.19,197.86,197.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773229969,0.0381238,197.81,197.76,12.6305]
["bitfinex-derivatives","SOLF0:USTF0",1756773230874,0.0381238,197.81,197.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773231474,0.0381238,197.81,197.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1756773231672,0.0381238,197.81,197.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773231874,0.0381238,197.81,197.71,70.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756773232070,0.0381238,197.81,197.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773232274,7.19,197.83,197.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773232576,0.03702751,197.79,197.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773233081,0.03702751,197.79,197.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773234271,0.03702751,197.79,197.75,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773234477,0.03702751,197.79,197.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773238577,0.03702751,197.79,197.75,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773238881,0.03702751,197.79,197.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773239176,0.03702751,197.79,197.75,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773239376,0.03702751,197.79,197.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773239584,7.19,197.89,197.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773239778,7.19,197.89,197.81,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773240084,5.67930436,197.92,197.84,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773240278,139.52930436,197.93,197.84,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773240782,139.52930436,197.93,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773241177,5.67930436,197.92,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773241376,7.92949107,197.92,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773241575,0.03251404,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773241778,133.87,197.9,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773241978,7.23,197.89,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773242179,126.64,197.9,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773242483,7.23,197.89,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773242878,126.64,197.89,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773243083,7.23,197.88,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773243681,5.7118184,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773243880,0.03251404,197.91,197.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773244079,7.26251404,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773244984,0.03251404,197.91,197.87,8.11867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773245380,0.03251404,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773245381,7.23,197.9,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773245580,0.03251404,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773245781,7.23,197.9,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773246783,0.03251404,197.91,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773246984,12.90930436,197.9,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773247288,7.23,197.88,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773247478,133.85,197.88,197.87,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1756773247679,136.60018671,197.88,197.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773247886,132.41928868,197.87,197.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773248587,7.23,197.88,197.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773248588,132.41928868,197.88,197.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773248793,132.41928868,197.88,197.82,9.80018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773248794,0.0381277,197.84,197.82,9.80018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773248982,0.0381277,197.84,197.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773249491,0.0381277,197.84,197.81,9.83321979]
["bitfinex-derivatives","SOLF0:USTF0",1756773250486,0.0381277,197.84,197.81,2.28321979]
["bitfinex-derivatives","SOLF0:USTF0",1756773250892,0.0381277,197.84,197.81,6.83251979]
["bitfinex-derivatives","SOLF0:USTF0",1756773251383,0.0381277,197.84,197.81,2.28321979]
["bitfinex-derivatives","SOLF0:USTF0",1756773251790,0.0381277,197.84,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773251990,0.0381277,197.84,197.81,2.28321979]
["bitfinex-derivatives","SOLF0:USTF0",1756773252191,0.0381277,197.84,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773252390,7.2,197.82,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773253296,127.3,197.83,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773254090,0.0381277,197.84,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773256398,0.0381277,197.84,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773256797,0.0381277,197.84,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773257105,7.2,197.83,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773262805,5.69741638,197.84,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773262806,0.0381277,197.84,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773263004,0.0381277,197.84,197.81,0.03303308]
["bitfinex-derivatives","SOLF0:USTF0",1756773264301,0.0381277,197.84,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773264504,5.65928868,197.91,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773264705,12.85928868,197.9,197.83,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773264908,5.65928868,197.89,197.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773265111,5.65928868,197.89,197.8,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773265604,5.65928868,197.89,197.83,0.03474531]
["bitfinex-derivatives","SOLF0:USTF0",1756773266006,5.65928868,197.92,197.83,9.83493202]
["bitfinex-derivatives","SOLF0:USTF0",1756773266608,5.65928868,197.92,197.86,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773266999,0.03214386,197.91,197.86,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773267199,0.03214386,197.91,197.87,0.03890305]
["bitfinex-derivatives","SOLF0:USTF0",1756773268100,0.03214386,197.91,197.87,7.58890305]
["bitfinex-derivatives","SOLF0:USTF0",1756773269104,0.03214386,197.91,197.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773269401,0.03214386,197.91,197.87,0.03890305]
["bitfinex-derivatives","SOLF0:USTF0",1756773269705,0.03214386,197.91,197.87,2.28908976]
["bitfinex-derivatives","SOLF0:USTF0",1756773269902,0.03214386,197.91,197.87,6.83688976]
["bitfinex-derivatives","SOLF0:USTF0",1756773270103,0.03214386,197.91,197.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773270303,0.03214386,197.91,197.89,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756773270504,0.03214386,197.91,197.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773272603,5.65928868,197.98,197.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773272808,5.65928868,197.99,197.93,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773273007,135.6444363,198.02,197.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773273008,5.65928868,197.98,197.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773273309,5.65928868,198.0,197.93,9.80018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773273806,5.65928868,198.0,197.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773274012,5.65928868,198.02,197.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773274312,7.23,198.02,197.96,6.79608671]
["bitfinex-derivatives","SOLF0:USTF0",1756773274608,5.65928868,198.03,197.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756773275210,5.65928868,198.03,197.98,0.03332716]
["bitfinex-derivatives","SOLF0:USTF0",1756773275211,7.23,198.03,197.98,0.03332716]
["bitfinex-derivatives","SOLF0:USTF0",1756773275405,5.65928868,198.04,198.0,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773275606,5.65928868,198.06,197.99,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1756773275806,5.65928868,198.06,198.02,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773276200,7.23,198.07,198.02,9.80018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773276403,7.23,198.07,198.02,9.83681667]
["bitfinex-derivatives","SOLF0:USTF0",1756773276607,132.81928868,198.08,198.02,9.83681667]
["bitfinex-derivatives","SOLF0:USTF0",1756773276810,140.04928868,198.08,198.02,9.83681667]
["bitfinex-derivatives","SOLF0:USTF0",1756773277014,5.65928868,198.08,198.05,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773277408,5.65928868,198.08,198.04,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773277608,8.5244363,198.11,198.04,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773277913,7.23,198.1,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773278714,7.21,198.07,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773278917,5.63817322,198.08,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773279116,7.21,198.07,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773279312,12.84817322,198.08,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773279512,7.21,198.08,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773280515,12.8480619,198.08,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773281115,7.21,198.08,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773281913,7.21,198.06,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773282116,127.1,198.07,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773282419,7.21,198.06,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773282621,127.08,198.05,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773283117,134.29,198.05,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773283313,7.21,198.04,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773283515,7.21,198.03,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773284610,134.25,198.03,198.02,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1756773284812,7.18,198.02,197.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773285012,7.18,198.02,197.9,10.33018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773285215,9.43018671,198.02,197.9,10.33018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773285414,7.18,198.02,197.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773285621,7.18,198.02,197.91,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773286117,7.18,198.02,197.95,0.03202833]
["bitfinex-derivatives","SOLF0:USTF0",1756773288117,2.25018671,197.96,197.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773288321,7.14,197.92,197.82,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773288521,7.14,197.92,197.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773288713,16.38,197.92,197.85,2.25018671]
["bitfinex-derivatives","SOLF0:USTF0",1756773289020,16.38,197.92,197.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773289422,0.03734876,197.9,197.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773290424,7.14,197.89,197.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773291119,0.03775118,197.85,197.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773291520,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773294123,0.03775118,197.85,197.81,8.11403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773296615,7.14,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773297317,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773297522,0.03775118,197.85,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773300330,7.14,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773301023,0.03775118,197.85,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773303720,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773304427,0.03775118,197.85,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773304623,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773304830,0.03775118,197.85,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756773306027,7.16,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773306734,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773307631,7.16,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773307932,7.15,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773308822,7.18775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773309631,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773310034,7.15,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773310233,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773310431,7.15,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773311133,0.03775118,197.85,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773311535,7.15,197.84,197.81,0.03403212]
["bitfinex-derivatives","SOLF0:USTF0",1756773312632,7.12,197.82,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773313233,7.12,197.8,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773313837,0.03186829,197.77,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773314333,0.03186829,197.77,197.7,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1756773315340,0.03186829,197.77,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756773315736,0.03186829,197.77,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773316038,0.03186829,197.77,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756773316239,0.03186829,197.77,197.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773316436,0.03186829,197.77,197.71,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1756773316739,0.03186829,197.77,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773317837,0.03186829,197.77,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756773318434,0.03186829,197.77,197.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773319236,0.03186829,197.77,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756773320137,0.03186829,197.77,197.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773320530,0.03186829,197.77,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756773320738,0.03186829,197.77,197.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773321538,7.12,197.86,197.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773321840,7.12,197.86,197.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773322237,2.25153891,197.89,197.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773322747,0.03826909,197.86,197.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773323342,0.03826909,197.86,197.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773324040,0.03826909,197.86,197.84,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773324240,0.03826909,197.86,197.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773327444,0.03826909,197.86,197.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773327639,0.03826909,197.86,197.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773327839,7.15,197.9,197.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773328141,0.03699074,197.85,197.79,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773328642,0.03699074,197.85,197.82,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773328842,0.03699074,197.85,197.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773329046,0.03699074,197.85,197.82,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773329340,7.15,197.94,197.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773329545,7.15,197.94,197.84,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773330145,7.19,197.9,197.79,2.25153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773330345,7.19,197.9,197.79,9.74153891]
["bitfinex-derivatives","SOLF0:USTF0",1756773330541,7.19,197.9,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773331245,12.8280619,197.9,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773331744,7.19,197.87,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773331948,7.19,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773332140,12.8280619,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773332345,13.3280619,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773332545,7.69,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773333242,7.19,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773333448,7.69,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773333648,7.19,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773334052,80.62523234,197.86,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773334461,133.17523234,197.87,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773334658,140.36523234,197.87,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773334859,7.19,197.86,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773335055,7.19,197.85,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773335358,5.65523234,197.86,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773335554,127.52,197.87,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773335555,5.65523234,197.85,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773335755,7.19,197.84,197.83,0.03879523]
["bitfinex-derivatives","SOLF0:USTF0",1756773336759,7.19,197.84,197.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773336954,12.84695781,197.8,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773337160,127.7,197.79,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773338059,0.03354925,197.76,197.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773339459,0.03354925,197.76,197.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756773340062,0.03354925,197.76,197.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773340562,0.03354925,197.76,197.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756773340763,0.03354925,197.76,197.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773341167,0.03354925,197.76,197.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756773341360,0.03354925,197.76,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773341556,0.03354925,197.76,197.67,70.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756773341557,0.03354925,197.76,197.71,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773342163,0.03354925,197.76,197.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773342364,0.03354925,197.76,197.71,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773342762,0.03354925,197.76,197.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773343458,0.03354925,197.76,197.68,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773343661,0.03354925,197.76,197.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773344868,0.03354925,197.76,197.71,11.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773345062,0.03354925,197.76,197.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773345658,0.03354925,197.76,197.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756773345965,0.03354925,197.76,197.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773351977,12.84695781,197.87,197.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756773352177,5.65695781,197.89,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773352475,61.8,197.9,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773352876,119.43,197.91,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773354180,119.43,197.91,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1756773355073,119.43,197.91,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773355877,7.19,197.91,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773356079,127.32,197.9,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773356475,7.19,197.89,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773357382,134.45,197.89,197.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773357576,134.45,197.89,197.79,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773357777,134.45,197.89,197.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773357980,140.10695781,197.89,197.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773358379,12.84695781,197.89,197.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773358574,127.22,197.88,197.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773358875,7.19,197.87,197.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773359078,7.19,197.87,197.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756773359383,16.44821164,197.87,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773359780,5.65695781,197.86,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773359981,12.84695781,197.85,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773360384,7.19,197.85,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773360782,87.5,197.84,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773360984,87.5,197.84,197.76,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756773361187,7.2,197.83,197.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773361482,7.2,197.83,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756773362590,7.2,197.83,197.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756773362791,7.2,197.83,197.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773362985,12.85695781,197.83,197.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773364391,7.2,197.83,197.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773365287,12.85695781,197.83,197.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773365789,7.2,197.8,197.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773365988,12.85695781,197.8,197.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773366988,3.60125383,197.78,197.62,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773367289,7.2,197.76,197.63,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756773367592,7.2,197.74,197.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756773367986,7.2,197.74,197.68,0.03490406]
["bitfinex-derivatives","SOLF0:USTF0",1756773370390,7.19,197.71,197.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773370585,7.16,197.68,197.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773370790,7.16,197.66,197.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756773371694,0.03676236,197.62,197.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756773372393,0.03676236,197.62,197.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1756773373194,0.03676236,197.62,197.56,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1756773376089,0.03676236,197.62,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773376286,0.03676236,197.62,197.6,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773376588,0.03676236,197.62,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773376793,9.25821164,197.78,197.63,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756773376993,7.19,197.77,197.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773377188,43.98,197.76,197.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773377583,7.19,197.77,197.66,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756773377784,7.19,197.77,197.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773377994,134.31,197.77,197.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773378191,7.19,197.77,197.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773378395,134.31,197.77,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773380893,7.19,197.77,197.7,7.82189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773381094,127.02,197.76,197.7,7.82189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773381695,134.19,197.77,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773381892,7.19,197.75,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773382985,3.60125383,197.76,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773383186,7.19,197.75,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773383685,13.34695781,197.75,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773383886,3.60125383,197.73,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773384086,7.19,197.72,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773384293,134.35,197.71,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773384696,134.85,197.71,197.7,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1756773384891,134.85,197.71,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773385198,7.16,197.69,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773386097,0.03387357,197.65,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773386393,127.34,197.64,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773386599,127.28,197.64,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773387100,127.28,197.64,197.58,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756773387598,0.03387357,197.65,197.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773388699,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773389591,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773389999,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773390198,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773390395,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773390807,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773391099,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773391692,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773391895,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773392092,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773392692,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773392999,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773393398,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773393600,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773394298,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773394508,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773395197,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773395404,7.19387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773395798,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773396002,0.03387357,197.65,197.58,82.24165383]
["bitfinex-derivatives","SOLF0:USTF0",1756773396205,0.03387357,197.65,197.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773396798,0.03387357,197.65,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756773397005,0.03387357,197.65,197.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773397204,0.03387357,197.65,197.61,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756773397505,0.03387357,197.65,197.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756773398710,0.03387357,197.65,197.61,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756773399007,0.03387357,197.65,197.58,3.60125383]
["bitfinex-derivatives","SOLF0:USTF0",1756773399008,0.03387357,197.65,197.62,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1756773399409,0.03387357,197.65,197.63,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756773399605,32.7,197.73,197.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773400807,32.7,197.73,197.67,0.0340999]
["bitfinex-derivatives","SOLF0:USTF0",1756773401007,7.16,197.73,197.67,0.0340999]
["bitfinex-derivatives","SOLF0:USTF0",1756773401208,52.98,197.73,197.67,2.28695183]
["bitfinex-derivatives","SOLF0:USTF0",1756773403916,52.98,197.73,197.67,0.0340999]
["bitfinex-derivatives","SOLF0:USTF0",1756773404216,89.62,197.76,197.69,2.25285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773404809,89.62,197.76,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773405213,7.2,197.75,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773405715,89.62,197.76,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406015,15.10980974,197.75,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406217,5.65695781,197.74,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406405,2.25285193,197.75,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406406,12.85695781,197.73,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406610,2.25285193,197.72,197.71,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1756773406911,8.40980974,197.72,197.61,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773407104,7.90980974,197.72,197.61,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773407305,7.16,197.71,197.61,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773407713,12.81695781,197.71,197.61,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773408010,0.03841271,197.68,197.61,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773408212,59.42,197.67,197.56,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773408413,9.41285193,197.66,197.56,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773408608,7.16,197.65,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773408808,0.03263988,197.63,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773409618,7.16,197.62,197.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773411415,7.16,197.62,197.53,12.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756773411912,7.16,197.62,197.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756773412117,7.16,197.62,197.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773413111,0.03263988,197.63,197.55,2.25285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773413318,21.31263988,197.63,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773413817,0.03263988,197.63,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773414919,0.03263988,197.63,197.56,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1756773415319,0.03263988,197.63,197.55,2.25285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773415521,0.03263988,197.63,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773416120,0.03263988,197.63,197.58,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756773416418,0.03263988,197.63,197.58,6.80745193]
["bitfinex-derivatives","SOLF0:USTF0",1756773417421,0.03263988,197.63,197.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773417818,0.03263988,197.63,197.58,6.80745193]
["bitfinex-derivatives","SOLF0:USTF0",1756773418021,0.03263988,197.63,197.55,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756773418321,7.16,197.64,197.55,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756773418322,7.16,197.64,197.55,10.27285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773418517,7.16,197.64,197.55,2.25285193]
["bitfinex-derivatives","SOLF0:USTF0",1756773418722,7.16,197.64,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773418723,0.03613158,197.61,197.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773419316,0.03613158,197.61,197.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773419819,0.03613158,197.61,197.56,6.80785193]
["bitfinex-derivatives","SOLF0:USTF0",1756773420020,0.03613158,197.61,197.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773420223,0.03613158,197.61,197.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773421326,7.16,197.69,197.62,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756773421522,5.65695781,197.71,197.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773421726,125.94,197.71,197.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773422223,125.94,197.71,197.63,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756773422628,125.94,197.71,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773425821,7.21,197.7,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773426027,7.21,197.67,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773426324,5.65695781,197.68,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773426920,7.21,197.67,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773428128,7.2,197.67,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773428521,5.65695781,197.68,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773428726,12.85695781,197.67,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773428926,12.85695781,197.66,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773429326,13.35695781,197.66,197.65,0.03649604]
["bitfinex-derivatives","SOLF0:USTF0",1756773429526,13.35695781,197.66,197.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773429728,7.16,197.64,197.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773430131,5.65695781,197.64,197.48,3.60487083]
["bitfinex-derivatives","SOLF0:USTF0",1756773430435,12.81695781,197.63,197.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773430625,12.81695781,197.63,197.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773430821,0.0378961,197.58,197.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773431132,12.56,197.64,197.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773431428,0.0341611,197.58,197.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773431627,0.0341611,197.58,197.54,3.60487083]
["bitfinex-derivatives","SOLF0:USTF0",1756773431829,15.92,197.64,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773432133,0.03208919,197.58,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773432324,15.92,197.64,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773432720,0.0365809,197.59,197.55,3.60487083]
["bitfinex-derivatives","SOLF0:USTF0",1756773432924,0.0365809,197.59,197.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773433129,0.0365809,197.59,197.55,3.60487083]
["bitfinex-derivatives","SOLF0:USTF0",1756773433325,0.0365809,197.59,197.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773433530,0.0365809,197.59,197.55,8.16007083]
["bitfinex-derivatives","SOLF0:USTF0",1756773434027,0.0365809,197.59,197.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1756773434532,0.0365809,197.59,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773434830,0.0365809,197.59,197.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1756773435029,0.0365809,197.59,197.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773435234,0.0365809,197.59,197.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1756773435440,0.0365809,197.59,197.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773435645,5.65695781,197.66,197.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773435938,7.16,197.7,197.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773436124,12.81695781,197.7,197.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773436833,12.81695781,197.7,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773437032,7.2,197.68,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773437233,132.57695781,197.69,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773437434,126.92,197.69,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773437833,7.2,197.68,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773438033,126.92,197.69,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773438527,8.45709285,197.72,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773438528,5.65695781,197.71,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773438730,126.92,197.71,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773440931,7.2,197.7,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773441135,12.85695781,197.7,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773441940,7.2,197.7,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773442231,7.2,197.68,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773442643,123.46,197.69,197.64,0.03885255]
["bitfinex-derivatives","SOLF0:USTF0",1756773442837,123.46,197.69,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773443336,5.65695781,197.72,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773443532,5.65695781,197.73,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773443735,7.2,197.73,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773443933,7.2,197.73,197.65,9.88254207]
["bitfinex-derivatives","SOLF0:USTF0",1756773444443,51.28,197.74,197.68,2.25254207]
["bitfinex-derivatives","SOLF0:USTF0",1756773444940,101.22,197.74,197.68,2.25254207]
["bitfinex-derivatives","SOLF0:USTF0",1756773445135,108.42,197.74,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773445340,7.2,197.73,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773445942,101.22,197.74,197.69,7.66438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773446141,101.22,197.74,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773446642,126.9,197.75,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773446841,7.2,197.74,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773447645,7.2,197.78,197.69,7.66438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773447845,134.1,197.78,197.69,7.66438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773448745,134.1,197.78,197.69,12.21638018]
["bitfinex-derivatives","SOLF0:USTF0",1756773448944,134.1,197.78,197.69,7.66438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773449145,139.75695781,197.78,197.69,7.66438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773450940,139.75695781,197.78,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773451242,5.65695781,197.74,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773451449,7.2,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773451743,126.88,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773452444,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773453447,132.53695781,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773453640,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773454442,132.53695781,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773455039,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773455341,126.88,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773455744,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773456849,132.53695781,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773457049,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773457243,132.53695781,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773457548,7.2,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773457743,132.53695781,197.72,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773457948,12.85695781,197.71,197.69,0.03438018]
["bitfinex-derivatives","SOLF0:USTF0",1756773458154,7.17,197.69,197.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773458350,7.17,197.67,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773458552,12.83256391,197.65,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773458741,7.17,197.63,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773459253,12.83256391,197.63,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773459442,0.03469452,197.59,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773459755,45.41469452,197.59,197.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773461149,7.17,197.58,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773461550,7.17,197.58,197.44,3.60330394]
["bitfinex-derivatives","SOLF0:USTF0",1756773461747,7.17,197.54,197.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773461952,7.17,197.52,197.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773462553,5.66256391,197.59,197.49,3.60330394]
["bitfinex-derivatives","SOLF0:USTF0",1756773462854,32.76,197.59,197.49,3.60330394]
["bitfinex-derivatives","SOLF0:USTF0",1756773463054,7.21,197.58,197.47,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773463246,7.21,197.56,197.43,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773463845,45.86,197.55,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773464045,7.21,197.56,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773464250,91.72,197.54,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773464750,127.12,197.53,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773465050,127.1,197.52,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773465950,7.21,197.51,197.48,0.03359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773467656,7.21,197.56,197.48,8.26359843]
["bitfinex-derivatives","SOLF0:USTF0",1756773467957,127.08,197.55,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773468452,7.21,197.54,197.5,0.03677637]
["bitfinex-derivatives","SOLF0:USTF0",1756773468650,127.08,197.55,197.5,0.03677637]
["bitfinex-derivatives","SOLF0:USTF0",1756773468850,7.21,197.54,197.5,0.03677637]
["bitfinex-derivatives","SOLF0:USTF0",1756773469050,127.12,197.53,197.5,0.03677637]
["bitfinex-derivatives","SOLF0:USTF0",1756773469353,134.33,197.53,197.48,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756773469854,134.33,197.53,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773470355,7.21,197.52,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773470550,127.12,197.53,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773470755,7.21,197.52,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773471352,3.60330394,197.6,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773471549,134.31,197.59,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773472557,7.21,197.59,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773472754,127.02,197.58,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773472956,7.21,197.59,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773473155,127.0,197.58,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773473750,7.21,197.59,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773473951,38.38,197.58,197.49,2.28904634]
["bitfinex-derivatives","SOLF0:USTF0",1756773474351,38.38,197.58,197.49,6.84564634]
["bitfinex-derivatives","SOLF0:USTF0",1756773474561,7.21,197.59,197.49,6.84564634]
["bitfinex-derivatives","SOLF0:USTF0",1756773474754,76.74,197.58,197.49,6.84564634]
["bitfinex-derivatives","SOLF0:USTF0",1756773475956,76.74,197.58,197.49,4.58945587]
["bitfinex-derivatives","SOLF0:USTF0",1756773476151,7.21,197.57,197.49,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1756773478857,7.21,197.57,197.5,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773479056,40.26,197.59,197.53,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773479553,126.96,197.6,197.53,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773479753,7.21,197.58,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773479955,126.96,197.59,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773480152,7.21,197.58,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773480762,126.96,197.59,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773480961,7.21,197.58,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773481157,7.21,197.62,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773481460,7.21,197.57,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773481656,126.96,197.58,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773481855,7.21,197.57,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773483959,126.96,197.58,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773484159,7.21,197.57,197.54,0.03352094]
["bitfinex-derivatives","SOLF0:USTF0",1756773484357,7.17,197.54,197.43,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773484762,129.21619047,197.58,197.39,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773484763,7.17,197.51,197.39,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773484963,7.17,197.48,197.38,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773485158,7.17,197.46,197.35,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773485555,0.03803083,197.42,197.35,2.25619047]
["bitfinex-derivatives","SOLF0:USTF0",1756773485863,0.03803083,197.42,197.36,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756773487354,0.03803083,197.42,197.34,12.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756773488361,0.03803083,197.42,197.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773488566,0.03803083,197.42,197.38,3.6146765]
["bitfinex-derivatives","SOLF0:USTF0",1756773488760,7.18,197.56,197.41,11.3446765]
["bitfinex-derivatives","SOLF0:USTF0",1756773488961,7.18,197.54,197.43,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1756773489865,65.54,197.53,197.43,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1756773490065,65.54,197.53,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773490265,7.18,197.52,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773490468,3.6146765,197.58,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773490469,7.18,197.5,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773490664,97.2,197.51,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773490867,7.18,197.5,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773493072,126.98,197.51,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773493669,7.18,197.5,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773493871,126.98,197.51,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773494369,126.98,197.5,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773494570,7.18,197.49,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773494972,126.98,197.5,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773495272,7.18,197.49,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773495678,134.16,197.49,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773496081,7.18,197.48,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773496481,134.16,197.48,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773498080,7.18,197.48,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773498284,134.16,197.48,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773498484,7.18,197.48,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773498686,7.18,197.55,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773498883,23.68,197.54,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773499080,7.18,197.53,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773501781,7.18,197.51,197.47,0.03493267]
["bitfinex-derivatives","SOLF0:USTF0",1756773502386,7.18,197.55,197.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773502686,7.18,197.55,197.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773502891,50.6,197.57,197.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773503493,7.18,197.56,197.52,0.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1756773504683,5.66256391,197.58,197.52,0.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1756773504890,53.14,197.58,197.52,0.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1756773505986,53.14,197.58,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773506190,60.32,197.58,197.53,9.9852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773507491,12.84256391,197.62,197.53,9.9852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773507693,7.18,197.62,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773507988,467.08,197.64,197.56,9.9852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773508182,467.08,197.64,197.57,4.59240029]
["bitfinex-derivatives","SOLF0:USTF0",1756773508581,340.12,197.64,197.57,4.59240029]
["bitfinex-derivatives","SOLF0:USTF0",1756773508785,467.08,197.64,197.57,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1756773509791,467.08,197.64,197.57,4.59230029]
["bitfinex-derivatives","SOLF0:USTF0",1756773509992,467.08,197.64,197.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773511987,7.18,197.66,197.59,6.8095482]
["bitfinex-derivatives","SOLF0:USTF0",1756773512293,19.54,197.65,197.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773512992,7.18,197.64,197.61,0.03803228]
["bitfinex-derivatives","SOLF0:USTF0",1756773513383,19.54,197.65,197.62,9.9852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773513584,104.74,197.68,197.62,9.9852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773513784,104.74,197.68,197.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756773513987,104.74,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773515894,7.18,197.67,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773516096,104.74,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773516296,7.18,197.67,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773516697,104.74,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773516893,7.18,197.67,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773517089,111.92,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773517797,7.18,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773518194,7.18,197.68,197.65,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773519495,7.16,197.73,197.65,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773519698,126.88,197.72,197.65,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773520099,134.04,197.72,197.67,0.03751821]
["bitfinex-derivatives","SOLF0:USTF0",1756773520296,134.04,197.72,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773520495,7.16,197.71,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773520697,75.46153014,197.74,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773520895,126.88,197.73,197.68,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773521096,134.04,197.73,197.68,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773522505,134.02,197.73,197.68,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773522796,7.16,197.72,197.68,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773524205,7.16,197.72,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773526207,126.86,197.73,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773526504,7.16,197.72,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773526805,7.16,197.72,197.68,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773527102,75.46153014,197.74,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773527308,126.82,197.74,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773527506,126.82,197.74,197.71,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773527705,126.82,197.74,197.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773527904,121.14,197.78,197.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773528103,128.3,197.78,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773529806,121.14,197.78,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773530009,7.16,197.81,197.75,9.7052482]
["bitfinex-derivatives","SOLF0:USTF0",1756773530709,7.16,197.81,197.76,7.48323455]
["bitfinex-derivatives","SOLF0:USTF0",1756773531110,7.16,197.81,197.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773532307,37.52,197.82,197.76,0.03323455]
["bitfinex-derivatives","SOLF0:USTF0",1756773532501,37.52,197.82,197.76,7.48323455]
["bitfinex-derivatives","SOLF0:USTF0",1756773532909,7.16,197.84,197.76,7.48323455]
["bitfinex-derivatives","SOLF0:USTF0",1756773533204,80.66,197.84,197.76,12.03363455]
["bitfinex-derivatives","SOLF0:USTF0",1756773533608,0.88013253,197.87,197.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773533806,7.16,197.88,197.81,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773534207,7.16,197.88,197.83,0.03493338]
["bitfinex-derivatives","SOLF0:USTF0",1756773535210,126.76,197.89,197.83,0.03493338]
["bitfinex-derivatives","SOLF0:USTF0",1756773536309,7.16,197.88,197.83,0.03493338]
["bitfinex-derivatives","SOLF0:USTF0",1756773540613,10.29524719,197.88,197.83,0.03493338]
["bitfinex-derivatives","SOLF0:USTF0",1756773541317,10.29524719,197.88,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773541517,7.14,197.86,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773541717,7.14,197.84,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773542613,0.03580714,197.81,197.75,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773543320,0.03580714,197.81,197.78,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773543510,0.03580714,197.81,197.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773543715,0.03580714,197.81,197.78,2.28901171]
["bitfinex-derivatives","SOLF0:USTF0",1756773543917,88.92,197.87,197.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773544120,88.92,197.87,197.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773545016,81.78,197.87,197.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756773545219,7.14,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773546018,81.78,197.87,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773546317,7.14,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773547421,81.78,197.87,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773547717,7.14,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773547918,7.12,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773548320,81.78,197.87,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773548617,7.12,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773548811,81.78,197.87,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773549217,7.12,197.86,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773549929,81.78,197.87,197.83,0.03776889]
["bitfinex-derivatives","SOLF0:USTF0",1756773550117,81.78,197.87,197.71,70.804]
["bitfinex-derivatives","SOLF0:USTF0",1756773550118,7.08,197.83,197.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773550323,7.08,197.81,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773550619,9.3352482,197.81,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773550818,126.64,197.8,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773551019,7.08,197.79,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773551220,7.08,197.79,197.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773551420,0.03454269,197.77,197.7,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773551624,0.03454269,197.77,197.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773552925,0.03454269,197.77,197.73,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773553124,0.03454269,197.77,197.76,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773553322,7.08,197.83,197.76,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773553519,0.03370646,197.78,197.77,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773553718,0.03370646,197.78,197.77,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773553924,7.08,197.83,197.77,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773554127,0.03465888,197.79,197.77,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773555528,0.03465888,197.79,197.77,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773555724,0.03465888,197.79,197.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773556030,7.08,197.78,197.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773556225,0.03465888,197.79,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773556426,7.08,197.82,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773556621,0.03782857,197.77,197.71,6.8067482]
["bitfinex-derivatives","SOLF0:USTF0",1756773556823,0.03782857,197.77,197.66,70.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756773556824,0.03782857,197.77,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773557229,0.03782857,197.77,197.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773557428,0.03782857,197.77,197.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773558833,0.03782857,197.77,197.74,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773559033,0.03782857,197.77,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773559231,7.11782857,197.77,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773560829,7.11782857,197.77,197.71,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773561225,7.08,197.77,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773561430,0.03676174,197.76,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773562535,0.03676174,197.76,197.64,451.01086065]
["bitfinex-derivatives","SOLF0:USTF0",1756773562536,19.04,197.75,197.65,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773563335,0.03480542,197.72,197.65,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773563637,0.03480542,197.72,197.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773563839,0.03480542,197.72,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773564031,0.03480542,197.72,197.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773564833,7.11480542,197.72,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773565037,7.11480542,197.72,197.65,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773566839,7.11480542,197.72,197.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773567936,7.11480542,197.72,197.63,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773569742,7.11480542,197.72,197.61,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773571138,7.11480542,197.72,197.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773571438,7.11480542,197.72,197.64,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773571643,7.11480542,197.72,197.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773573040,0.03480542,197.72,197.67,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773573240,0.03480542,197.72,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773573445,7.11480542,197.72,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773574547,7.08,197.71,197.67,9.8952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773574845,0.03480542,197.72,197.67,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773575041,0.03480542,197.72,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773576449,0.03480542,197.72,197.67,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773576846,0.03480542,197.72,197.67,6.8077482]
["bitfinex-derivatives","SOLF0:USTF0",1756773577146,0.03480542,197.72,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773577547,0.03480542,197.72,197.67,6.8077482]
["bitfinex-derivatives","SOLF0:USTF0",1756773577748,0.03480542,197.72,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756773578042,0.03480542,197.72,197.67,6.8077482]
["bitfinex-derivatives","SOLF0:USTF0",1756773578244,0.03480542,197.72,197.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773578542,0.03480542,197.72,197.71,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773579143,7.08,197.84,197.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773579348,55.76,197.84,197.75,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773580447,55.76,197.84,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773580643,7.08,197.84,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773580849,7.08,197.84,197.78,2.28766979]
["bitfinex-derivatives","SOLF0:USTF0",1756773581547,7.08,197.84,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773583148,15.49781211,197.84,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773583354,7.08,197.8,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773583749,0.5,197.79,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773584054,7.58,197.79,197.78,0.03242159]
["bitfinex-derivatives","SOLF0:USTF0",1756773584249,7.58,197.79,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773584550,7.05,197.77,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773585348,7.05,197.77,197.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773585551,0.03296977,197.74,197.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773585950,0.03296977,197.74,197.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773586152,0.03296977,197.74,197.68,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773590458,0.03296977,197.74,197.64,111.22301891]
["bitfinex-derivatives","SOLF0:USTF0",1756773590459,7.08296977,197.74,197.64,119.46301891]
["bitfinex-derivatives","SOLF0:USTF0",1756773591256,7.08296977,197.74,197.64,121.71826711]
["bitfinex-derivatives","SOLF0:USTF0",1756773591756,7.05,197.73,197.64,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773592758,28.13296977,197.74,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773593461,40.84553368,197.74,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773594560,7.05,197.72,197.61,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773594760,9.3052482,197.72,197.61,10.4952482]
["bitfinex-derivatives","SOLF0:USTF0",1756773595061,14.96781211,197.72,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773595558,0.0348155,197.68,197.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773596162,0.0348155,197.68,197.63,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773596462,7.05,197.7,197.61,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773596864,5.66256391,197.74,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773597064,0.03502924,197.67,197.64,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773597363,49.11256391,197.75,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773597566,0.03370362,197.67,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773598061,7.05,197.73,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773598660,0.03254302,197.71,197.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773600957,0.03254302,197.71,197.66,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773601155,0.03254302,197.71,197.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773601462,5.66256391,197.76,197.68,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773601654,7.05,197.74,197.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773601860,12.74490703,197.74,197.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773602766,5.66256391,197.71,197.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773602970,7.05,197.69,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773603163,7.05,197.66,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773603364,2.2552482,197.64,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773603562,7.91781211,197.64,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773603770,7.05,197.63,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773603965,0.03867617,197.6,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773604263,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773604568,0.03867617,197.6,197.56,8.27499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773604758,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773604959,0.03867617,197.6,197.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773605159,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773605563,0.03867617,197.6,197.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773605760,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773606464,0.03867617,197.6,197.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773606965,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773607166,0.03867617,197.6,197.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773607365,0.03867617,197.6,197.56,0.03499923]
["bitfinex-derivatives","SOLF0:USTF0",1756773607770,0.03867617,197.6,197.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756773607965,0.03867617,197.6,197.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773608366,0.03867617,197.6,197.58,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773608566,8.45709285,197.7,197.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773608567,126.6,197.69,197.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773609371,126.6,197.69,197.6,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773609669,126.6,197.69,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773609868,132.26256391,197.69,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773610174,7.12,197.67,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773610370,2.2552482,197.68,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773610571,7.12,197.67,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773611273,2.2552482,197.68,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773611469,7.91781211,197.68,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773611668,7.12,197.67,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773612168,7.12,197.64,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773616069,133.74,197.64,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773619279,136.4952482,197.64,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773622679,135.9952482,197.64,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773623189,133.74,197.64,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773623787,2.2552482,197.68,197.63,7.52483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773623993,126.62,197.67,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773624194,126.62,197.67,197.63,7.52483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773624389,7.1,197.65,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773624692,126.62,197.67,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773624886,7.1,197.66,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773625984,2.2552482,197.69,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773626291,133.72,197.68,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773626592,133.72,197.68,197.63,7.52483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773626791,133.72,197.68,197.63,0.03483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773626982,126.62,197.68,197.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773627586,126.62,197.67,197.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773628389,7.1,197.69,197.63,7.52483379]
["bitfinex-derivatives","SOLF0:USTF0",1756773628586,126.6,197.68,197.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773630393,126.6,197.67,197.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773631692,5.66256391,197.7,197.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773631993,126.6,197.71,197.66,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773632593,126.6,197.71,197.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773632795,126.6,197.71,197.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756773633196,126.6,197.71,197.68,7.52697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773634201,126.6,197.71,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773635301,132.26256391,197.71,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773635495,7.1,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773635695,132.26256391,197.71,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773636197,7.1,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773637695,5.66256391,197.71,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773638001,7.11,197.69,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773638392,126.58,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773638899,133.69,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773640096,126.58,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773640303,7.11,197.69,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773643198,133.67,197.69,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773643502,5.66256391,197.7,197.68,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1756773643706,5.66256391,197.72,197.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773643894,5.66256391,197.79,197.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773644095,22.26,197.8,197.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773644096,27.92256391,197.8,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773644295,5.66256391,197.79,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773644497,22.26,197.8,197.74,10.1552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773644806,22.26,197.8,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773644807,27.92256391,197.8,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773645902,22.26,197.8,197.73,7.93607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773646105,71.62,197.79,197.74,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773646304,71.62,197.79,197.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773647514,71.62,197.79,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773647712,7.11,197.78,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773648002,12.77256391,197.78,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773648207,7.11,197.77,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773648910,7.11,197.74,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773649109,122.61,197.74,197.73,0.03607968]
["bitfinex-derivatives","SOLF0:USTF0",1756773655613,7.07,197.72,197.62,10.1552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773655814,7.07,197.72,197.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773657111,126.52,197.71,197.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773658515,0.03190599,197.68,197.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773660914,0.03190599,197.68,197.62,10.1552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773661111,0.03190599,197.68,197.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773661308,0.03190599,197.68,197.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773661717,9.3252482,197.67,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773661918,9.3252482,197.67,197.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773662515,18.34,197.66,197.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773663019,9.3252482,197.67,197.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773663219,9.3252482,197.67,197.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773663519,16.52,197.66,197.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773664519,7.07,197.65,197.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773664714,7.07,197.63,197.53,10.1552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773664923,7.07,197.62,197.6,0.03445452]
["bitfinex-derivatives","SOLF0:USTF0",1756773665216,7.07,197.62,197.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773665416,0.03719758,197.63,197.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773666308,38.87719758,197.63,197.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773668220,2.2552482,197.61,197.49,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773668522,7.06,197.6,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773668815,7.09749576,197.57,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773669020,7.06,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773670118,39.7,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773670315,7.06,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773671713,2.2552482,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773671928,7.06,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773676426,83.96,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773680420,127.72,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773682926,0.03749576,197.57,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773682927,7.06,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773683130,7.06,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773683632,40.3,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773684020,7.06,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773684430,9.3152482,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773685632,87.6152482,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773686825,9.3152482,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773687032,40.04,197.56,197.53,8.00588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773690540,40.04,197.56,197.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773690739,40.04,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773690939,40.04,197.56,197.53,8.00588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773691741,0.03749576,197.57,197.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773692439,7.09749576,197.57,197.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773692939,0.03749576,197.57,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773693240,7.06,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773694043,0.03749576,197.57,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773694237,7.06,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773694843,2.2552482,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773695044,7.06,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773696441,42.74,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773696641,49.8,197.54,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773697947,7.08,197.56,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773698144,43.72,197.55,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773698343,0.03749576,197.57,197.53,7.81588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773698653,84.59749576,197.57,197.53,7.81588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773700638,0.03749576,197.57,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773701247,0.03749576,197.57,197.53,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1756773701547,0.03749576,197.57,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773701945,0.03749576,197.57,197.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756773702145,0.03749576,197.57,197.56,10.0352482]
["bitfinex-derivatives","SOLF0:USTF0",1756773704550,0.03749576,197.57,197.56,10.5352482]
["bitfinex-derivatives","SOLF0:USTF0",1756773704853,43.02,197.63,197.56,7.3100482]
["bitfinex-derivatives","SOLF0:USTF0",1756773705050,43.02,197.63,197.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773705641,347.26,197.65,197.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773705845,466.72,197.65,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773706144,340.18,197.65,197.59,2.29255276]
["bitfinex-derivatives","SOLF0:USTF0",1756773706648,126.52,197.68,197.59,2.29255276]
["bitfinex-derivatives","SOLF0:USTF0",1756773706853,126.52,197.68,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773707047,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773708253,0.03226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773708553,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773708851,0.03226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773709751,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773709954,0.03226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773710354,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773710653,0.03226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773711450,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773711951,0.03226681,197.64,197.61,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773712156,0.03226681,197.64,197.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773712554,0.03226681,197.64,197.61,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773712748,0.03226681,197.64,197.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773713258,7.14226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773715047,7.14226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773715251,7.14226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773716151,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773716357,7.11,197.63,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773716556,7.11,197.63,197.59,7.81730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773716855,0.03226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773717457,7.14226681,197.64,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773721263,0.03226681,197.64,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773721670,9.3652482,197.63,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773722173,2.2552482,197.63,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773722362,7.11,197.62,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773722664,126.44,197.62,197.59,7.81730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773722856,126.44,197.62,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773723060,126.44,197.62,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773723264,126.44,197.62,197.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773723769,126.44,197.62,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773723967,7.11,197.6,197.59,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1756773726872,7.61,197.6,197.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773727076,7.07,197.57,197.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773727269,126.44,197.56,197.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756773728374,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773728972,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773729272,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773729974,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773730181,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773730473,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773730981,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773731176,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773731375,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773732385,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773733479,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773733683,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773733882,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773734884,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773735285,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773735680,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773736480,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773736781,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773737179,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773737585,7.08,197.53,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773737982,0.03356527,197.54,197.51,0.03354368]
["bitfinex-derivatives","SOLF0:USTF0",1756773738282,9.3352482,197.52,197.33,4.2232849]
["bitfinex-derivatives","SOLF0:USTF0",1756773738486,9.3352482,197.47,197.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773738682,86.14,197.46,197.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773739485,0.03839177,197.44,197.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773742786,0.03839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773743484,0.03839177,197.44,197.39,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1756773743684,0.03839177,197.44,197.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773744086,0.03839177,197.44,197.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756773744986,0.03839177,197.44,197.38,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773745792,0.03839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773746296,0.03839177,197.44,197.38,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773746689,0.03839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773746886,7.11839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773748092,7.11839177,197.44,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773750794,0.03839177,197.44,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773751993,0.03839177,197.44,197.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756773752190,0.03839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773752397,0.03839177,197.44,197.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756773752599,0.03839177,197.44,197.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773752801,0.03839177,197.44,197.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756773752997,0.03839177,197.44,197.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773753203,0.03839177,197.44,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773754196,7.11839177,197.44,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773757004,126.44,197.43,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773758005,0.03839177,197.44,197.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756773759601,0.03839177,197.44,197.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773760400,0.03839177,197.44,197.38,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1756773760600,0.03839177,197.44,197.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773765403,7.08,197.43,197.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773767304,9.3352482,197.43,197.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773767504,9.3352482,197.43,197.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773767905,0.03650272,197.38,197.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773768907,7.11650272,197.38,197.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773769308,7.08,197.36,197.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773769913,7.08,197.36,197.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773770111,9.3352482,197.36,197.24,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773770506,9.3352482,197.36,197.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773770812,0.03251538,197.32,197.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773774410,0.03251538,197.32,197.22,6.8179482]
["bitfinex-derivatives","SOLF0:USTF0",1756773774616,16.1,197.31,197.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773775216,0.03540214,197.29,197.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773776608,0.03540214,197.29,197.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773778416,0.03540214,197.29,197.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773778618,0.03540214,197.29,197.28,10.3752482]
["bitfinex-derivatives","SOLF0:USTF0",1756773778915,0.03540214,197.29,197.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773780517,41.8,197.36,197.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773781212,41.8,197.36,197.28,12.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756773781406,41.8,197.36,197.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773783315,7.13,197.35,197.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773783519,7.13,197.35,197.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773783819,7.13,197.35,197.25,10.3752482]
["bitfinex-derivatives","SOLF0:USTF0",1756773784019,7.13,197.35,197.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773784224,126.42,197.36,197.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773784521,126.42,197.36,197.31,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773784719,340.62,197.38,197.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773785326,126.42,197.4,197.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773785621,126.42,197.4,197.34,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773786421,126.42,197.4,197.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773786624,126.42,197.4,197.34,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773786824,7.13,197.43,197.34,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773786825,9.3852482,197.47,197.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773787026,0.03338921,197.39,197.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773787222,54.82,197.46,197.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773787421,0.03246243,197.4,197.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773787822,54.82,197.46,197.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756773788019,0.03489181,197.41,197.37,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773788230,0.03489181,197.41,197.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773788428,0.03489181,197.41,197.35,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773789034,0.03489181,197.41,197.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773789234,7.16489181,197.41,197.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773789535,7.16489181,197.41,197.31,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773789933,7.13,197.41,197.31,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773791734,39.22,197.4,197.31,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773792334,7.13,197.39,197.31,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773795732,9.3852482,197.39,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773795937,15.03861182,197.39,197.26,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773796138,2.2552482,197.36,197.26,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773796337,7.13,197.35,197.26,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773796544,7.13,197.35,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773798546,18.62,197.34,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773800047,7.13,197.33,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773802043,9.3852482,197.33,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773803847,7.13,197.33,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773804446,7.13,197.33,197.25,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773804749,34.7,197.32,197.25,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773805251,34.7,197.32,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773805844,7.13,197.33,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773805845,57.11,197.33,197.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773806246,57.11,197.33,197.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773806449,7.13,197.31,197.21,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773811251,7.13,197.31,197.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773811451,7.13,197.31,197.21,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773811854,7.13,197.31,197.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773812645,7.13,197.31,197.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756773812849,7.13,197.32,197.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773813050,7.13,197.32,197.22,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773813451,7.13,197.32,197.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773814053,80.46,197.31,197.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773817547,7.13,197.3,197.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756773817753,7.13,197.3,197.19,10.2252482]
["bitfinex-derivatives","SOLF0:USTF0",1756773817950,7.13,197.3,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773818153,117.16,197.32,197.25,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773818349,117.16,197.32,197.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773820250,5.65336362,197.37,197.28,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773820452,7.15,197.38,197.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773821255,5.65336362,197.4,197.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773821655,12.80336362,197.41,197.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773822156,0.0340046,197.38,197.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773822854,0.0340046,197.38,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773823157,0.0340046,197.38,197.35,7.9336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773823555,0.0340046,197.38,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773823760,7.15,197.37,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773823960,5.68736822,197.38,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773824661,7.15,197.36,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773828060,15.55861182,197.36,197.35,0.0336595]
["bitfinex-derivatives","SOLF0:USTF0",1756773829562,15.55861182,197.36,197.17,4.25280658]
["bitfinex-derivatives","SOLF0:USTF0",1756773829761,7.12,197.34,197.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773829961,7.12,197.32,197.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773830360,12.77336362,197.32,197.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773830761,7.12,197.32,197.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773830962,0.03857361,197.29,197.22,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756773831162,0.03857361,197.29,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773843466,7.09,197.28,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773843775,7.12857361,197.29,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773846871,12.78193723,197.29,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773847273,7.12857361,197.29,197.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773847578,7.09,197.27,197.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773848276,7.12691187,197.25,197.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773848478,36.32691187,197.25,197.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756773850670,0.03691187,197.25,197.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773851070,44.54,197.28,197.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773851272,0.0386795,197.25,197.18,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773851473,0.0386795,197.25,197.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773851678,0.0386795,197.25,197.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773851988,44.54,197.28,197.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773852177,0.03439171,197.24,197.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773854978,0.03439171,197.24,197.18,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773855184,0.03439171,197.24,197.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773855786,0.03439171,197.24,197.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773855978,0.03439171,197.24,197.16,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773856179,7.09,197.26,197.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773856375,0.03586594,197.22,197.16,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773856576,0.03586594,197.22,197.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773856879,0.03586594,197.22,197.16,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773857080,0.03586594,197.22,197.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773857886,0.03586594,197.22,197.16,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773858386,0.03586594,197.22,197.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773860081,7.12586594,197.22,197.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773862178,7.12586594,197.22,197.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773862380,7.09,197.2,197.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773862583,20.37,197.2,197.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773862984,0.03414726,197.17,197.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773864686,0.03414726,197.17,197.11,9.8852482]
["bitfinex-derivatives","SOLF0:USTF0",1756773864991,0.03414726,197.17,197.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773866682,0.03414726,197.17,197.14,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773866990,0.03414726,197.17,197.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773867191,0.03414726,197.17,197.14,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773867386,5.65336362,197.27,197.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773867585,2.2552482,197.28,197.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773867586,12.2552482,197.28,197.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773867786,10.0,197.28,197.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773869585,7.13,197.27,197.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773869789,2.2552482,197.25,197.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773870090,7.13,197.24,197.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773871486,24.79,197.24,197.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773875489,24.79,197.24,197.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773876787,5.65336362,197.28,197.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773877098,5.65336362,197.31,197.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756773878196,7.12,197.3,197.2,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773878397,12.77336362,197.3,197.2,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773881297,12.77336362,197.28,197.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773881498,7.12,197.26,197.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773882004,7.12,197.26,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773882591,12.77336362,197.26,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773884202,5.65336362,197.25,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773884395,7.12,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773888403,12.77336362,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773889101,5.65336362,197.23,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773889302,7.12,197.22,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773889703,12.77336362,197.22,197.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773889903,15.02861182,197.22,197.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773890104,8.45709285,197.23,197.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773890105,7.12,197.2,197.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773891609,12.77336362,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773892808,7.12,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773896307,12.77336362,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773899113,7.12,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773900405,5.65336362,197.25,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773900608,26.77336362,197.26,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773900809,26.77336362,197.26,197.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773901309,12.77336362,197.25,197.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773903311,5.65336362,197.24,197.15,9.8452482]
["bitfinex-derivatives","SOLF0:USTF0",1756773904516,5.65336362,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773905709,5.65336362,197.23,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773905908,7.12,197.22,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773907512,5.65336362,197.24,197.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773907718,5.65336362,197.25,197.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756773907912,7.12,197.26,197.2,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773908111,7.12,197.26,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773908416,7.12,197.26,197.2,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773909014,5.65336362,197.28,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773909213,12.77336362,197.3,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773909511,12.77336362,197.3,197.2,6.8184482]
["bitfinex-derivatives","SOLF0:USTF0",1756773909512,12.77336362,197.3,197.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773910212,7.12,197.3,197.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773910612,5.65336362,197.32,197.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773911014,346.57336362,197.34,197.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773911508,5.65336362,197.33,197.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773913015,5.65336362,197.31,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773913212,5.65336362,197.31,197.28,0.03591388]
["bitfinex-derivatives","SOLF0:USTF0",1756773913416,7.12,197.29,197.28,0.03591388]
["bitfinex-derivatives","SOLF0:USTF0",1756773913624,7.12,197.29,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773913919,12.77336362,197.29,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773914323,7.12,197.29,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773914520,0.03358204,197.27,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773914814,0.03358204,197.27,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773915120,131.85336362,197.3,197.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773915317,126.2,197.3,197.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773915618,0.03206355,197.27,197.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773915808,7.12,197.26,197.2,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773916916,0.03263403,197.25,197.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773917321,0.03263403,197.25,197.2,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773917615,0.03263403,197.25,197.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773917821,0.03263403,197.25,197.16,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773918127,7.12,197.26,197.16,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773918520,0.03247673,197.23,197.16,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773925221,7.16247673,197.23,197.16,10.5152482]
["bitfinex-derivatives","SOLF0:USTF0",1756773925820,7.16247673,197.23,197.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773926020,55.16247673,197.23,197.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773927324,60.81584035,197.23,197.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773927930,7.13,197.2,197.09,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773928127,12.78336362,197.2,197.09,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773928327,7.13,197.17,197.09,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773928730,0.03410011,197.15,197.09,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773928929,0.03410011,197.15,197.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773930936,7.13,197.14,197.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773933327,7.13,197.14,197.03,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773933532,7.13,197.14,197.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773933731,7.13,197.14,197.0,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773933732,7.13,197.14,197.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773934038,0.03303853,197.11,197.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773934233,0.03303853,197.11,197.06,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773934736,0.03303853,197.11,197.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773936136,0.03303853,197.11,197.06,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773936336,0.03303853,197.11,197.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773936937,0.03303853,197.11,197.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756773941631,0.03303853,197.11,197.04,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773941827,0.03303853,197.11,197.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773944947,0.03303853,197.11,197.06,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773945235,0.03303853,197.11,197.04,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1756773945440,0.03303853,197.11,197.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773946234,0.03303853,197.11,197.07,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773946442,0.03303853,197.11,197.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773946842,0.03303853,197.11,197.07,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773947040,0.03303853,197.11,197.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773947243,0.03303853,197.11,197.07,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773947545,0.03303853,197.11,197.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773947745,0.03303853,197.11,197.07,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773948146,7.14,197.2,197.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773948348,7.14,197.2,197.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773949442,7.14,197.2,197.15,7.988815]
["bitfinex-derivatives","SOLF0:USTF0",1756773949642,7.17,197.22,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773949849,9.4252482,197.22,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773950944,2.2552482,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773951445,7.17,197.18,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773952247,7.17,197.16,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773952441,133.35,197.16,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773952751,7.67,197.16,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773953049,7.17,197.16,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773953248,5.65336362,197.22,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773953449,92.77,197.21,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773954846,7.17,197.21,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773955042,126.16,197.2,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773955447,7.17,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773956438,126.16,197.2,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773957343,7.17,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773958043,9.4252482,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773958547,133.33,197.18,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773958750,7.17,197.18,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773958950,126.16,197.17,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773959147,126.16,197.16,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773960648,12.82336362,197.21,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773960844,126.16,197.2,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773961347,126.16,197.2,197.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773961544,7.17,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773961749,133.33,197.2,197.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773963450,7.15,197.19,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773964053,7.15,197.19,197.15,7.988815]
["bitfinex-derivatives","SOLF0:USTF0",1756773965652,133.31,197.2,197.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773965950,5.65336362,197.21,197.15,0.038815]
["bitfinex-derivatives","SOLF0:USTF0",1756773966146,341.04,197.25,197.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773966147,5.65336362,197.23,197.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773966347,5.65336362,197.27,197.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773966549,51.12,197.27,197.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756773967657,58.27,197.27,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773967846,51.12,197.27,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773968047,7.15,197.26,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773968659,51.12,197.27,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773968856,58.28,197.27,197.23,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773969855,58.28,197.27,197.22,8.12475654]
["bitfinex-derivatives","SOLF0:USTF0",1756773970055,7.16,197.26,197.22,8.12475654]
["bitfinex-derivatives","SOLF0:USTF0",1756773971462,51.12,197.27,197.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773971652,51.12,197.27,197.22,0.03475654]
["bitfinex-derivatives","SOLF0:USTF0",1756773971852,5.65336362,197.29,197.22,8.12475654]
["bitfinex-derivatives","SOLF0:USTF0",1756773972061,5.65336362,197.3,197.24,10.3452482]
["bitfinex-derivatives","SOLF0:USTF0",1756773972762,8.45709285,197.33,197.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773972763,5.65336362,197.33,197.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773973261,58.39336362,197.34,197.27,10.3452482]
["bitfinex-derivatives","SOLF0:USTF0",1756773973466,7.16,197.33,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773974471,7.16,197.33,197.29,8.12286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773975157,7.16,197.33,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773975563,58.39336362,197.34,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773975859,7.16,197.33,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773976064,341.02,197.38,197.31,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773976065,353.83336362,197.38,197.31,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773976262,7.16,197.38,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773976468,11.27612381,197.49,197.29,0.03286412]
["bitfinex-derivatives","SOLF0:USTF0",1756773976469,5.65336362,197.42,197.37,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773976662,5.65336362,197.42,197.3,73.2073482]
["bitfinex-derivatives","SOLF0:USTF0",1756773976663,5.65336362,197.45,197.4,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773976865,138.87336362,197.49,197.4,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756773977174,133.22,197.49,197.41,0.03818473]
["bitfinex-derivatives","SOLF0:USTF0",1756773977872,133.22,197.49,197.41,8.12818473]
["bitfinex-derivatives","SOLF0:USTF0",1756773981571,340.88,197.51,197.41,8.12818473]
["bitfinex-derivatives","SOLF0:USTF0",1756773981770,466.9,197.51,197.46,10.3452482]
["bitfinex-derivatives","SOLF0:USTF0",1756773982373,466.9,197.51,197.47,0.03499228]
["bitfinex-derivatives","SOLF0:USTF0",1756773982970,7.16,197.58,197.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773983172,7.16,197.58,197.47,8.12499228]
["bitfinex-derivatives","SOLF0:USTF0",1756773983173,126.0,197.57,197.47,8.12499228]
["bitfinex-derivatives","SOLF0:USTF0",1756773983372,126.0,197.57,197.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773983572,126.0,197.57,197.5,0.03592633]
["bitfinex-derivatives","SOLF0:USTF0",1756773984877,7.16,197.56,197.5,0.03592633]
["bitfinex-derivatives","SOLF0:USTF0",1756773986676,45.6,197.56,197.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773986875,2.2552482,197.62,197.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773987076,133.12,197.61,197.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756773987475,133.12,197.61,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756773992085,135.3752482,197.61,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756773998388,7.16,197.61,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756773998588,7.14,197.59,197.55,7.53350615]
["bitfinex-derivatives","SOLF0:USTF0",1756773999884,7.14,197.59,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774000485,125.88,197.6,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774000686,7.14,197.59,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774000885,125.88,197.6,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774001688,7.14,197.59,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774001887,125.86,197.58,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774002087,7.14,197.63,197.55,0.03350615]
["bitfinex-derivatives","SOLF0:USTF0",1756774002292,7.14,197.63,197.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774002293,132.98,197.63,197.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774002591,132.98,197.63,197.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774002986,125.84,197.63,197.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774003192,125.84,197.63,197.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774004487,340.72,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774004488,125.84,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774004891,125.84,197.64,197.61,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774005385,125.84,197.65,197.61,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774005891,125.84,197.65,197.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774009092,132.98,197.65,197.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774010094,125.84,197.65,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774010290,7.14,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774010693,125.84,197.65,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774010993,7.14,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774011194,132.98,197.65,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774018901,7.14,197.65,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774019198,125.76,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774019797,7.14,197.63,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774020397,125.76,197.64,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774020606,9.3952482,197.63,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774020806,15.04861182,197.63,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774021203,5.65336362,197.62,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774021605,5.65336362,197.62,197.59,7.53796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774021606,7.14,197.62,197.59,7.53796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774021908,132.9,197.62,197.59,7.53796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774022705,125.76,197.62,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774022912,7.14,197.61,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774024610,12.79336362,197.61,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774025410,7.14,197.6,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774025810,132.88,197.6,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774026110,138.53336362,197.6,197.59,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1756774026613,7.1,197.59,197.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774026808,5.66796588,197.58,197.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774027112,7.1,197.57,197.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774027407,7.1,197.55,197.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774028018,7.1353775,197.55,197.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756774028712,7.1353775,197.55,197.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774029706,0.0353775,197.55,197.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774029913,25.6153775,197.55,197.49,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774030112,25.6153775,197.55,197.49,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774033815,0.0353775,197.55,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774034016,0.0353775,197.55,197.52,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774034220,63.30796588,197.6,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774034410,0.03533097,197.55,197.52,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774034607,0.03533097,197.55,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774034914,12.75796588,197.61,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774035116,7.09,197.6,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774035316,7.09,197.59,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774036010,7.09,197.59,197.56,2.29348882]
["bitfinex-derivatives","SOLF0:USTF0",1756774036810,5.66796588,197.6,197.56,10.20348882]
["bitfinex-derivatives","SOLF0:USTF0",1756774037919,5.66796588,197.6,197.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774038218,5.66796588,197.64,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774038413,7.09,197.63,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774038613,138.49796588,197.64,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774038813,5.66796588,197.63,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774039011,7.09,197.62,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774039413,5.66796588,197.63,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774039620,7.09,197.61,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774041218,5.66796588,197.62,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774041414,7.09,197.6,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774041617,12.75796588,197.6,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774041918,7.09,197.6,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774043719,5.66796588,197.61,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774043923,12.75796588,197.62,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774044622,5.66796588,197.62,197.59,7.94872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774044821,131.38796588,197.63,197.59,7.94872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774045117,5.66796588,197.63,197.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774045713,5.66796588,197.63,197.59,0.03872225]
["bitfinex-derivatives","SOLF0:USTF0",1756774045916,15.54709285,197.66,197.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774045917,5.66796588,197.66,197.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774046122,471.68796588,197.68,197.62,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774046421,7.09,197.67,197.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774046617,7.09,197.67,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774046928,7.09,197.67,197.63,0.03625581]
["bitfinex-derivatives","SOLF0:USTF0",1756774047217,12.75796588,197.67,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774047619,0.03274213,197.63,197.52,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774047816,132.78,197.62,197.52,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774048919,0.03649601,197.59,197.52,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774049413,0.03649601,197.59,197.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774051120,0.03649601,197.59,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774051420,0.03649601,197.59,197.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774052022,0.03649601,197.59,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774052914,0.03649601,197.59,197.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774053120,0.03649601,197.59,197.58,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774053322,7.09,197.68,197.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774053524,31.6,197.69,197.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756774053830,138.45796588,197.76,197.68,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774054028,132.79,197.76,197.71,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774054226,125.7,197.76,197.71,10.1652482]
["bitfinex-derivatives","SOLF0:USTF0",1756774054425,7.09,197.75,197.7,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774054622,125.7,197.76,197.72,0.03255546]
["bitfinex-derivatives","SOLF0:USTF0",1756774054822,7.09,197.75,197.72,0.03255546]
["bitfinex-derivatives","SOLF0:USTF0",1756774055222,125.7,197.76,197.72,0.03255546]
["bitfinex-derivatives","SOLF0:USTF0",1756774055619,7.09,197.75,197.72,0.03255546]
["bitfinex-derivatives","SOLF0:USTF0",1756774056031,12.75796588,197.75,197.72,0.03255546]
["bitfinex-derivatives","SOLF0:USTF0",1756774057324,7.92321408,197.74,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774057525,12.72796588,197.73,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774058032,72.56,197.72,197.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774058338,7.07,197.71,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774058523,7.07,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774058928,7.07,197.68,197.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774059929,7.07,197.66,197.59,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774060527,7.10622645,197.64,197.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774060726,0.03622645,197.64,197.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774061027,94.83,197.68,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774061230,94.83,197.68,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774061435,7.07,197.64,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774062235,0.03751005,197.65,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774062628,7.07,197.64,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774063030,0.03751005,197.65,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774063225,7.07,197.64,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774063426,0.03751005,197.65,197.62,0.03242711]
["bitfinex-derivatives","SOLF0:USTF0",1756774063830,0.03751005,197.65,197.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774064428,0.03751005,197.65,197.63,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774065334,0.03751005,197.65,197.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774066633,31.84,197.72,197.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774066833,7.07,197.73,197.66,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774067036,132.81,197.73,197.66,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774067338,7.07,197.73,197.66,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774067537,132.81,197.73,197.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774068033,132.81,197.73,197.68,7.95247969]
["bitfinex-derivatives","SOLF0:USTF0",1756774068235,465.92,197.74,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774068537,7.07,197.73,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774068934,7.07,197.73,197.69,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774069533,465.92,197.74,197.69,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774069938,340.18,197.74,197.69,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774070139,466.02,197.74,197.69,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774070341,466.02,197.74,197.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774070531,473.09,197.74,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774070837,7.07,197.73,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774071039,466.02,197.74,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774071338,7.07,197.73,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774071539,466.02,197.74,197.69,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774072141,7.07,197.73,197.68,0.03247969]
["bitfinex-derivatives","SOLF0:USTF0",1756774072340,9.3252482,197.73,197.68,0.03247969]
["bitfinex-derivatives","SOLF0:USTF0",1756774072541,14.99321408,197.73,197.68,0.03247969]
["bitfinex-derivatives","SOLF0:USTF0",1756774072742,7.07,197.71,197.68,0.03247969]
["bitfinex-derivatives","SOLF0:USTF0",1756774073044,7.03,197.68,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774073349,7.03,197.66,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774073544,9.2852482,197.66,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774074334,14.9316131,197.66,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774075044,9.2852482,197.66,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774075344,2.2552482,197.65,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774075550,7.03,197.64,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774076240,126.02,197.63,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774076636,7.03,197.64,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774076840,126.02,197.63,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774077041,126.02,197.63,197.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774077241,7.03,197.64,197.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774077545,126.0,197.63,197.57,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774079244,126.0,197.63,197.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774080737,7.03,197.64,197.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774080944,125.92,197.62,197.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774081143,5.6463649,197.67,197.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774081443,50.52,197.66,197.6,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774084248,7.03,197.65,197.58,10.1752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774085351,7.03,197.65,197.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774085549,7.03,197.65,197.55,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774086742,12.6763649,197.65,197.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756774087144,7.03,197.62,197.51,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774088148,2.2552482,197.57,197.45,10.0752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774088356,7.05,197.55,197.45,10.0752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774088650,7.05,197.55,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774088851,38.05,197.55,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774089044,7.08199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774089240,0.03199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774089447,7.05,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774089942,0.03199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774091046,9.3052482,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774092451,2.2552482,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774092750,7.05,197.51,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774092944,53.56,197.52,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774093744,7.05,197.51,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774093945,7.05,197.52,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774094146,91.8,197.51,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774094850,7.05,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774095044,122.31199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774096258,7.05,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774096560,122.31199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774097252,7.05,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774097952,122.31199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774099358,7.05,197.53,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774099555,122.31199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774099756,0.03199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774099954,7.05,197.52,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774101059,126.04,197.51,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774101256,126.02,197.51,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774101458,126.01199416,197.54,197.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774101756,126.01199416,197.54,197.49,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774101757,133.06199416,197.54,197.49,7.85252604]
["bitfinex-derivatives","SOLF0:USTF0",1756774102347,7.08199416,197.54,197.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774102553,126.07199416,197.54,197.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774102853,0.03199416,197.54,197.5,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774103054,0.03199416,197.54,197.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774103250,0.03199416,197.54,197.53,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774103450,0.03199416,197.54,197.53,10.0752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774106358,7.05,197.62,197.53,10.5752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774106668,7.05,197.66,197.56,10.0752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774106859,7.05,197.66,197.5,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774106860,32.2,197.65,197.59,10.0752482]
["bitfinex-derivatives","SOLF0:USTF0",1756774107754,32.2,197.65,197.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774107954,70.42,197.65,197.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774108150,70.45257597,197.65,197.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774108650,0.03257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774108850,0.03257597,197.65,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774109053,0.03257597,197.65,197.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774110154,0.03257597,197.65,197.62,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774111058,0.03257597,197.65,197.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774111555,7.08257597,197.65,197.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774112256,0.03257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774112855,7.05,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774113157,0.03257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774113455,7.05,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774113662,0.03257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774113857,7.05,197.62,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774114052,132.99,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774119257,7.9016131,197.63,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774119567,47.2,197.62,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774120067,7.04,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774120967,12.6863649,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774121158,52.18,197.63,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774123365,94.22,197.64,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774124167,0.03257597,197.65,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774124467,125.8,197.64,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774124868,7.04,197.63,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774125062,125.8,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774125269,125.8,197.64,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774125661,0.03257597,197.65,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774125871,125.89257597,197.65,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774126369,132.93257597,197.65,197.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774126570,132.93257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774127073,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774127272,125.89257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774127470,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774127662,125.89257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774128576,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774128772,125.89257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774128973,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774129170,125.89257597,197.65,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774129364,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774129768,132.84,197.63,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774130271,125.9,197.62,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774130472,7.04,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774131574,125.94,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774131769,7.04,197.64,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774131973,125.9,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774132274,132.94,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774136675,7.04,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774136969,132.86,197.61,197.6,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1756774137172,132.86,197.61,197.49,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774137173,7.01,197.6,197.49,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774137472,7.01,197.6,197.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774138978,14.9116131,197.6,197.48,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774139373,7.01,197.58,197.48,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774139577,7.01,197.56,197.48,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774142579,7.02,197.56,197.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774142770,7.02,197.53,197.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774143075,7.02,197.51,197.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774143980,7.02,197.55,197.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774144585,16.54,197.54,197.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774145083,12.6663649,197.59,197.5,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774145273,24.44,197.58,197.5,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774145581,24.44,197.58,197.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774145983,7.02,197.59,197.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774146275,24.16,197.6,197.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756774146476,12.6663649,197.63,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774146672,67.34,197.62,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774148696,7.02,197.63,197.56,2.2552482]
["bitfinex-derivatives","SOLF0:USTF0",1756774148892,43.88,197.64,197.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774149597,5.6463649,197.65,197.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774149797,88.5,197.64,197.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774151201,95.51,197.64,197.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774151798,101.1563649,197.64,197.53,11.35694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774152001,7.01,197.62,197.53,11.35694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774153498,7.01,197.65,197.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774153696,46.65,197.65,197.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774154904,8.45709285,197.69,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774154905,5.6463649,197.67,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774155103,5.6463649,197.68,197.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774155497,132.83,197.69,197.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774155700,138.4763649,197.69,197.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774155898,132.83,197.69,197.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774156499,7.01,197.69,197.62,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774158304,7.01,197.69,197.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774159502,7.01,197.69,197.57,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774159503,12.6563649,197.69,197.57,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774159703,5.6463649,197.69,197.57,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774160007,7.01,197.68,197.57,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774160910,7.01,197.68,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774161104,125.74,197.67,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774164111,7.01,197.68,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774164310,34.89,197.68,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774164606,61.39,197.68,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774164805,7.01,197.68,197.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774165002,5.6463649,197.71,197.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774165202,340.38,197.72,197.56,70.8598]
["bitfinex-derivatives","SOLF0:USTF0",1756774165203,353.0363649,197.72,197.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774165406,347.39,197.72,197.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774165606,473.13,197.72,197.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774166916,347.39,197.72,197.64,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756774167112,12.6563649,197.76,197.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774167311,132.75,197.76,197.69,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774169311,132.73,197.76,197.69,3.60694858]
["bitfinex-derivatives","SOLF0:USTF0",1756774169815,343.80694858,197.85,197.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774169816,125.72,197.77,197.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774170013,125.72,197.78,197.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774171708,7.01,197.79,197.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774172018,343.80694858,197.85,197.73,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774172019,7.01,197.77,197.73,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774172516,132.71,197.79,197.73,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774173018,7.01,197.79,197.76,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774173210,7.01,197.83,197.76,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774173412,125.7,197.82,197.76,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774173914,125.7,197.82,197.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774174124,132.71,197.82,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774174313,340.2,197.85,197.78,10.0010019]
["bitfinex-derivatives","SOLF0:USTF0",1756774174513,132.71,197.84,197.81,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774174707,132.71,197.84,197.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756774174911,7.01,197.83,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774178318,125.7,197.84,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774178518,6.98,197.83,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774180918,6.98,197.83,197.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756774181109,6.98,197.83,197.76,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774182815,125.64,197.82,197.76,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774183423,6.98,197.8,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774183819,6.98,197.8,197.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756774183820,6.98,197.8,197.71,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774184024,6.98,197.8,197.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756774184218,6.98,197.8,197.7,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774185822,127.8910019,197.81,197.67,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774186124,6.98,197.77,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774186318,6.98,197.75,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774186519,33.08,197.74,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774186922,6.98,197.75,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774187122,63.36,197.74,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774188722,92.68,197.74,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774189624,6.98,197.75,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774189829,37.76,197.75,197.67,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774192033,37.76,197.75,197.64,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774197333,6.98,197.72,197.6,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774197539,2.2510019,197.73,197.6,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774197733,6.98,197.72,197.6,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774197941,2.2510019,197.73,197.6,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774198135,6.98,197.72,197.6,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774198338,2.2510019,197.73,197.6,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774198638,2.2510019,197.73,197.53,70.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756774198639,23.52,197.72,197.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756774200935,6.98,197.72,197.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756774201137,7.01,197.76,197.69,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774203244,7.01,197.76,197.69,9.8310019]
["bitfinex-derivatives","SOLF0:USTF0",1756774204035,7.01,197.76,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774204245,5.6463649,197.81,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774204442,7.01,197.81,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774204943,7.01,197.81,197.77,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774206245,7.01,197.82,197.77,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774206446,7.01,197.82,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774207340,12.6563649,197.82,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774207535,5.6463649,197.81,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774207742,12.6563649,197.8,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774208440,51.72,197.79,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774208641,7.0,197.78,197.71,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774209744,7.0,197.78,197.69,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774209938,12.6463649,197.78,197.69,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774210136,7.0,197.78,197.69,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774211650,7.0,197.78,197.72,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774211952,7.0,197.78,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774212148,48.1863649,197.81,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774213550,42.54,197.81,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774214650,48.1863649,197.81,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774214844,5.6463649,197.81,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774215040,131.2663649,197.82,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774215248,12.6463649,197.81,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774215446,7.0,197.81,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774215953,12.6463649,197.81,197.7,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774216245,127.8710019,197.82,197.7,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774216246,5.6463649,197.8,197.7,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774216449,7.0,197.79,197.7,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774216947,7.0,197.79,197.73,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774217749,132.62,197.78,197.73,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774217950,5.6463649,197.81,197.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774218251,7.0,197.82,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774219044,12.6463649,197.84,197.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774219351,7.0,197.84,197.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774220453,478.4863649,197.85,197.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774220854,478.4863649,197.85,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774223156,478.4863649,197.85,197.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774223360,478.4863649,197.85,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774225454,7.0,197.83,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774225655,7.0,197.82,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774226257,471.4863649,197.85,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774226652,7.0,197.84,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774226848,471.4863649,197.85,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774227054,478.4863649,197.85,197.79,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774227357,347.2,197.85,197.82,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774227554,125.6,197.86,197.82,9.9110019]
["bitfinex-derivatives","SOLF0:USTF0",1756774227752,125.6,197.86,197.85,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774228457,125.6,197.86,197.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774230658,132.6,197.86,197.82,9.9110019]
["bitfinex-derivatives","SOLF0:USTF0",1756774231559,125.6,197.86,197.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774233662,132.6,197.86,197.82,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774233860,132.6,197.86,197.82,9.9110019]
["bitfinex-derivatives","SOLF0:USTF0",1756774234956,7.0,197.9,197.85,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774235258,7.0,197.94,197.88,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774235458,7.0,197.94,197.91,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774235659,132.56,197.93,197.91,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774235857,132.56,197.93,197.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774236054,132.56,197.93,197.9,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774236356,125.56,197.94,197.9,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774236555,125.56,197.94,197.9,9.9110019]
["bitfinex-derivatives","SOLF0:USTF0",1756774237358,125.56,197.94,197.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774237555,7.0,197.97,197.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774237759,132.56,197.96,197.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756774238061,339.92,197.99,197.93,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774238062,346.91,197.99,197.93,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774238258,125.56,197.97,197.96,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774238453,6.99,197.99,197.96,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774238658,69.5,198.01,197.96,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774238963,76.49,198.01,197.96,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774239463,6.99,198.01,197.96,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774240262,6.99,198.01,197.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774240462,6.99,198.01,197.98,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774243358,84.85876294,198.06,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774243554,210.37876294,198.06,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774243758,132.51,198.06,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774246064,125.5,198.05,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774246262,6.99,198.04,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774246759,6.99,198.04,198.0,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774250662,132.49,198.05,198.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774251563,6.99,198.04,198.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774253164,125.44,198.08,198.03,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774253562,125.44,198.08,198.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774254167,132.43,198.08,198.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774254862,6.99,198.08,198.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774255263,6.99,198.08,198.05,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774255768,125.44,198.09,198.05,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774255969,339.82,198.12,198.05,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774256167,132.41,198.11,198.05,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774257067,2.2510019,198.1,198.0,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774257265,6.99,198.09,197.99,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774258368,6.99,198.09,197.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774258570,6.99,198.09,197.97,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774258865,2.2510019,198.07,197.97,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774259067,6.99,198.05,197.97,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774259266,125.42,198.06,197.95,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774260066,6.99,198.05,197.95,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774260471,125.42,198.04,197.95,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774260768,6.99,198.03,197.95,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774262872,9.2410019,198.1,197.98,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774263073,6.99,198.08,197.98,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774263274,6.99,198.06,197.98,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774263469,6.99,198.06,197.95,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774265583,2.2510019,198.01,197.89,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774265777,125.4,198.0,197.89,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774265981,6.99,197.99,197.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774266681,6.99,197.99,197.8,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1756774266984,6.99,197.97,197.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774267180,66.7,197.96,197.86,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774267384,6.99,197.94,197.83,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774267985,6.99,197.94,197.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756774268185,2.2510019,197.92,197.81,10.4410019]
["bitfinex-derivatives","SOLF0:USTF0",1756774268478,6.99,197.91,197.81,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774268678,6.99,197.89,197.81,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774269780,18.38,197.88,197.81,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774269986,6.99,197.87,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774270383,6.99,197.87,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774271985,31.54,197.86,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774272187,61.8,197.85,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774272384,6.99,197.84,197.78,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774272591,6.99,197.84,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774272792,6.99,197.84,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774273390,108.19,197.84,197.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774273692,6.99,197.84,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774274190,6.99,197.84,197.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774274390,6.99,197.84,197.75,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774274588,6.99,197.84,197.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774274786,6.99,197.84,197.78,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774276795,6.99,197.84,197.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774278187,2.2510019,197.88,197.7,73.0595019]
["bitfinex-derivatives","SOLF0:USTF0",1756774278188,53.88,197.87,197.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774279088,6.99,197.88,197.81,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774279791,0.03831905,197.86,197.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774280183,91.46,197.91,197.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774280382,132.53,197.92,197.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774280983,132.53,197.92,197.85,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774281188,6.99,197.92,197.85,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774281793,6.99,197.92,197.88,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774281986,339.6,197.96,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774282190,125.52,197.94,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774282391,346.59,197.96,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774282593,125.5,197.95,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774283496,346.59,197.96,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774283797,125.5,197.95,197.88,9.8910019]
["bitfinex-derivatives","SOLF0:USTF0",1756774284201,346.59,197.96,197.91,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774284389,472.09,197.96,197.91,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774284593,465.1,197.96,197.91,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774284790,6.99,197.95,197.72,4.19487939]
["bitfinex-derivatives","SOLF0:USTF0",1756774284996,6.99,197.92,197.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774285290,6.99,197.89,197.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774285493,6.99,197.87,197.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774285694,6.99,197.85,197.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774285890,6.99,197.85,197.74,2.2510019]
["bitfinex-derivatives","SOLF0:USTF0",1756774286092,6.99,197.85,197.72,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774286997,3.60116449,197.85,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774287200,6.99,197.84,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774287499,6.99,197.81,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774287693,6.99,197.79,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774288397,9.06,197.78,197.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774288893,6.99,197.79,197.68,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756774289097,16.1,197.78,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774290101,6.99,197.79,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774290300,3.60116449,197.86,197.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774290301,7.02,197.8,197.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774291497,7.02,197.8,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774291498,6.99,197.79,197.7,3.60116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774291695,7.02,197.8,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774292296,6.99,197.79,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774292501,7.58,197.78,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774292804,6.99,197.79,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774293004,6.9,197.78,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774293304,6.99,197.79,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774293505,6.9,197.78,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774294703,6.9,197.78,197.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756774294906,6.9,197.78,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774298402,6.99,197.77,197.67,11.24116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774300508,6.99,197.77,197.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774301906,6.99,197.83,197.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774302107,6.99,197.83,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774302416,6.99,197.81,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774302604,8.94,197.82,197.67,11.30116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774303013,6.99,197.81,197.67,11.30116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774303408,8.36,197.8,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774304211,6.99,197.81,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774304414,7.98,197.8,197.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774305615,16.54,197.8,197.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756774305819,16.54,197.8,197.73,11.30116449]
["bitfinex-derivatives","SOLF0:USTF0",1756774306019,16.54,197.8,197.75,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774306213,16.54,197.8,197.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774309119,6.99,197.81,197.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774309619,6.99,197.8,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756774309817,6.99,197.78,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756774310011,6.99,197.78,197.68,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774311522,6.99,197.78,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774312320,13.76,197.77,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774312625,6.99,197.76,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774314628,15.73,197.76,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774315218,6.99,197.76,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774315823,2.25045263,197.79,197.69,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774316028,16.16,197.79,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774316326,6.99,197.8,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774316627,23.77,197.8,197.7,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756774318029,6.99,197.8,197.7,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756774318224,23.19,197.8,197.7,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756774318528,23.19,197.8,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774319922,6.99,197.8,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774320125,31.58,197.79,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774320634,6.99,197.8,197.71,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1756774320931,47.47,197.8,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774321130,47.47,197.8,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774321331,47.47,197.8,197.7,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774322636,47.47,197.8,197.7,14.50215263]
["bitfinex-derivatives","SOLF0:USTF0",1756774323130,47.47,197.8,197.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774323331,9.23045263,197.79,197.69,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774323726,6.98,197.78,197.66,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774324234,2.25045263,197.79,197.66,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774324534,6.98,197.78,197.66,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774324833,6.98,197.75,197.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774325632,2.25045263,197.73,197.63,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774325832,26.16,197.72,197.6,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774326936,26.16,197.72,197.6,6.80455263]
["bitfinex-derivatives","SOLF0:USTF0",1756774327238,29.86,197.76,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774327934,6.98,197.77,197.67,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756774328127,6.98,197.77,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774328331,34.12,197.76,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774329938,34.12,197.76,197.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756774331331,6.99,197.75,197.63,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774331639,12.6363649,197.75,197.63,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774331840,12.6363649,197.75,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774332035,22.98,197.74,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774332437,53.0563649,197.75,197.66,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756774333537,53.0563649,197.75,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774333736,53.0563649,197.75,197.6,73.09345263]
["bitfinex-derivatives","SOLF0:USTF0",1756774333737,6.99,197.73,197.62,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774333936,12.6363649,197.73,197.62,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774334441,12.6363649,197.73,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774334442,6.99,197.73,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774334639,6.99,197.73,197.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774334839,6.99,197.73,197.64,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756774335138,6.99,197.73,197.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774335442,6.99,197.73,197.64,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756774336132,6.99,197.73,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774341945,6.99,197.73,197.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774342243,12.6363649,197.73,197.62,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774346744,2.25045263,197.68,197.56,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774346945,6.99,197.66,197.56,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774350245,6.99,197.66,197.56,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774350547,6.99,197.66,197.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774350949,6.99,197.66,197.57,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774351445,6.99,197.66,197.57,14.50525263]
["bitfinex-derivatives","SOLF0:USTF0",1756774351743,6.99,197.7,197.6,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774351938,89.03,197.7,197.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774352842,6.99,197.7,197.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774353049,129.47,197.7,197.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774353450,129.47,197.7,197.61,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756774353646,6.99,197.7,197.61,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756774353846,132.75,197.7,197.61,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756774355151,5.6463649,197.73,197.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756774355353,6.99,197.74,197.68,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774358356,6.99,197.74,197.67,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774358556,6.99,197.74,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774358856,6.99,197.74,197.67,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774360357,132.75,197.74,197.67,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774360557,6.99,197.74,197.67,9.95045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774364864,6.99,197.74,197.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756774365061,6.99,197.74,197.68,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774366462,12.6363649,197.78,197.71,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774366661,6.99,197.78,197.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774366858,68.0,197.79,197.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774367360,68.0,197.79,197.74,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774367565,74.99,197.79,197.74,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774369067,6.99,197.79,197.74,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774369270,132.67,197.79,197.74,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774369668,132.67,197.79,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774369864,125.68,197.79,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774370068,6.99,197.78,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774370570,125.68,197.79,197.73,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774371572,6.99,197.81,197.73,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774371768,340.1,197.84,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774371769,131.3063649,197.82,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774372270,131.3063649,197.82,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774372473,6.99,197.81,197.75,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774372675,12.6363649,197.81,197.75,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774374175,12.6363649,197.81,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774374371,6.99,197.79,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774374876,5.6463649,197.81,197.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774375176,131.3063649,197.82,197.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774376176,131.3063649,197.82,197.72,6.80165263]
["bitfinex-derivatives","SOLF0:USTF0",1756774376177,5.6463649,197.82,197.75,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774376377,125.64,197.81,197.75,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774379274,125.64,197.8,197.75,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774379480,132.63,197.8,197.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774380179,132.63,197.8,197.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774380373,6.98,197.79,197.75,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774380574,6.98,197.79,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774381982,6.98,197.79,197.72,6.80165263]
["bitfinex-derivatives","SOLF0:USTF0",1756774382182,125.62,197.78,197.72,6.80165263]
["bitfinex-derivatives","SOLF0:USTF0",1756774384185,125.62,197.78,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774384381,6.98,197.77,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774384784,125.62,197.78,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774385082,132.6,197.78,197.72,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774385674,132.6,197.78,197.58,70.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756774385882,6.98,197.73,197.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774386083,9.23045263,197.71,197.61,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774386277,6.98,197.69,197.61,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774386474,0.03444925,197.68,197.61,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774386880,0.03444925,197.68,197.59,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1756774387076,0.03444925,197.68,197.6,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774387280,27.76,197.67,197.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756774387977,27.76,197.67,197.61,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756774388180,0.03325782,197.66,197.61,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756774388384,0.03325782,197.66,197.6,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774388586,7.03325782,197.66,197.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774388788,7.03325782,197.66,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774390888,0.03325782,197.66,197.6,14.96435263]
["bitfinex-derivatives","SOLF0:USTF0",1756774391893,0.03325782,197.66,197.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774392585,7.03325782,197.66,197.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774392790,7.03325782,197.66,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774393192,7.0,197.66,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774393393,0.03185769,197.64,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774393598,7.03185769,197.64,197.59,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774393892,7.0,197.63,197.59,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774395191,0.03185769,197.64,197.59,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774396904,0.03185769,197.64,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774397105,0.03185769,197.64,197.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774397305,0.03185769,197.64,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774397604,0.03185769,197.64,197.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774397797,0.03185769,197.64,197.59,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774397998,0.03185769,197.64,197.62,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774398201,0.03185769,197.64,197.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774400996,0.03185769,197.64,197.63,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774401495,7.0,197.72,197.63,14.96375263]
["bitfinex-derivatives","SOLF0:USTF0",1756774403706,7.0,197.72,197.63,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774406708,5.6463649,197.79,197.69,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774406906,5.6463649,197.82,197.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774407108,7.0,197.89,197.81,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774407319,7.0,197.92,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774407518,7.0,197.92,197.8,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774407713,5.6463649,197.92,197.8,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774407918,5.6463649,197.92,197.84,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756774407919,7.0,197.91,197.84,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756774408120,7.0,197.87,197.84,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756774408321,7.0,197.87,197.75,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774409520,0.03397979,197.83,197.75,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774413720,0.03397979,197.83,197.75,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774414130,0.03397979,197.83,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774414425,29.8,197.87,197.78,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774414821,0.03226434,197.83,197.78,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774415224,0.03226434,197.83,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774416028,0.03226434,197.83,197.78,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774416527,0.03226434,197.83,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774416928,0.03226434,197.83,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774417330,6.97,197.84,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774417529,29.8,197.87,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774417530,7.00209514,197.81,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774418334,6.98,197.8,197.76,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774419337,9.26254777,197.81,197.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774419539,9.26254777,197.81,197.71,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774419837,2.28254777,197.81,197.68,9.76045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774420026,6.98,197.8,197.68,9.76045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774420229,9.02,197.79,197.68,9.76045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774420425,0.03459694,197.76,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774420629,6.98,197.75,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774421035,0.0345122,197.72,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774423736,0.0345122,197.72,197.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774423937,0.0345122,197.72,197.64,9.76045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774425634,0.0345122,197.72,197.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774428341,0.0345122,197.72,197.65,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1756774428538,0.0345122,197.72,197.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774440043,6.98,197.71,197.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774440244,9.23045263,197.71,197.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774440440,6.97,197.67,197.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774441239,0.03550222,197.64,197.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756774449047,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774449347,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774449547,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774450049,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774450445,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774450945,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774451145,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774451539,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774451744,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774452043,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774452450,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774452840,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774453039,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774453447,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774453652,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774454041,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774454248,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774454444,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774454648,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774455147,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774455344,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774455749,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774455948,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774456147,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774456346,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774456650,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774457050,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774457246,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774457446,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774457752,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774457940,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774458447,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774459246,0.03550222,197.64,197.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756774459444,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774459855,6.97,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774462152,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774462746,6.97,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774462946,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774463448,6.97,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774463844,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774464043,30.21,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774464350,23.24,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774464753,6.97,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774464948,23.24,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774465452,6.97,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774465848,23.24,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774466045,6.97,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774466250,23.24,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774466956,6.97,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774467355,2.25045263,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774467556,6.97,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774471261,132.65,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774473057,2.25045263,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774473263,125.68,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774473664,132.65,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774474365,125.68,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774474564,6.97,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774480768,6.96,197.62,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774480969,125.68,197.61,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774481974,6.96,197.63,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774482475,132.64,197.62,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774483270,6.96,197.62,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774483574,125.68,197.61,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774484468,125.68,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774486373,0.03550222,197.64,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774486673,6.96,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774487370,125.66,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774487568,6.96,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774488275,125.66,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774488470,6.96,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774489776,125.66,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774490576,132.62,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774491979,125.66,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774494274,132.62,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774497677,138.2663649,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774497980,132.62,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774498676,6.96,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774498982,132.6,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774501082,6.95,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774501284,6.95,197.62,197.59,7.88673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774501481,125.64,197.61,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774501977,5.68186712,197.64,197.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774502177,125.64,197.63,197.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774502481,132.59,197.63,197.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774503281,132.59,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774503282,125.64,197.63,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774503978,6.95,197.62,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774504279,6.95,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774504484,138.2163649,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774505074,132.57,197.6,197.59,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1756774505680,133.07,197.6,197.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774505886,6.91,197.57,197.48,10.10045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774506082,125.62,197.56,197.48,10.10045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774506789,6.91,197.51,197.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774506988,6.91,197.49,197.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774507675,0.03551909,197.47,197.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756774507876,11.57551909,197.47,197.41,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774508491,11.57551909,197.47,197.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774508676,11.57551909,197.47,197.41,6.80885263]
["bitfinex-derivatives","SOLF0:USTF0",1756774509076,11.57551909,197.47,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774509077,0.03551909,197.47,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774509382,0.03551909,197.47,197.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774509581,0.03551909,197.47,197.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1756774511082,0.03551909,197.47,197.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774511887,0.03551909,197.47,197.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1756774512089,0.03551909,197.47,197.46,10.74045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774512489,6.93,197.56,197.48,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1756774512681,11.27612381,197.67,197.49,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774512682,15.38,197.55,197.49,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774513081,15.38,197.55,197.49,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774514489,15.38,197.55,197.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774514687,15.38,197.55,197.49,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774515588,6.97,197.54,197.43,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774515791,6.97,197.52,197.43,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774516788,6.97,197.52,197.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774519292,6.97,197.52,197.4,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774519487,13.72,197.51,197.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774519689,13.72,197.51,197.43,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774519890,13.72,197.51,197.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774520198,6.97,197.52,197.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774520398,29.56,197.51,197.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774520593,6.97,197.5,197.41,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774522294,6.97,197.5,197.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774522494,6.97,197.5,197.41,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774522790,60.68,197.49,197.41,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774527691,6.97,197.54,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774527890,6.97,197.52,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774530599,123.38,197.51,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774530801,6.97,197.5,197.42,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774535408,6.97,197.5,197.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774536103,123.38,197.51,197.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756774536306,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774536504,2.25045263,197.5,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774536802,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774537000,2.25045263,197.5,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774537196,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774537709,2.25045263,197.5,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774537906,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774538109,2.25045263,197.5,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774538306,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774538507,2.25045263,197.5,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774538714,6.97,197.49,197.39,10.24045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774539316,125.62,197.48,197.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774540219,6.97,197.47,197.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774541318,125.62,197.46,197.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774541720,6.97,197.41,197.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774542329,6.97,197.38,197.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774542618,22.2,197.37,197.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774543819,31.84,197.36,197.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774544022,38.81,197.36,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774544221,31.84,197.36,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774545321,6.97,197.35,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774546017,125.64,197.34,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774546219,132.61,197.34,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774546523,6.97,197.33,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774548116,125.66,197.33,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774548311,6.97,197.37,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774548513,132.63,197.36,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774548717,6.97,197.36,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774548920,125.66,197.35,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774549322,132.63,197.35,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774550022,0.03389869,197.38,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774550224,125.66,197.37,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774550814,6.97,197.36,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774551312,6.97,197.37,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774551518,6.97,197.35,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774551719,2.28435132,197.38,197.32,0.03253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774552024,6.97,197.36,197.32,7.80253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774552325,7.00389869,197.38,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774552528,125.68,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774552822,6.97,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774553019,125.68,197.36,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774553424,6.97,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774553925,125.68,197.36,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774554325,6.97,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774554824,125.68,197.36,197.32,7.80253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774555123,125.68,197.36,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774555323,125.68,197.35,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774555523,6.97,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774555717,0.03389869,197.38,197.33,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774555918,132.68389869,197.38,197.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774556120,132.68389869,197.38,197.32,7.80253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774557618,7.00389869,197.38,197.32,7.80253727]
["bitfinex-derivatives","SOLF0:USTF0",1756774557831,125.68,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774558223,132.65,197.37,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774560330,0.03389869,197.38,197.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774560627,125.68,197.37,197.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774561019,0.03389869,197.38,197.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774561227,125.68,197.37,197.33,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774561423,0.03389869,197.38,197.36,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774561731,1.36,197.45,197.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774562029,1.36,197.45,197.41,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774562226,8.35,197.45,197.41,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774562932,8.35,197.45,197.41,10.05845637]
["bitfinex-derivatives","SOLF0:USTF0",1756774563733,8.35,197.45,197.41,7.80800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774563928,1.36,197.45,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774564132,6.99,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774564629,1.36,197.45,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774564832,6.99,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774565236,37.13,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774566536,30.14,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774566737,37.13,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774567135,6.99,197.43,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774568037,30.14,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774568335,6.96,197.43,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774568836,30.14,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774569032,6.96,197.47,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774569238,37.72,197.46,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774569432,6.96,197.45,197.41,7.80800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774569830,36.96,197.44,197.41,7.80800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774570028,6.96,197.43,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774570532,36.96,197.44,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774570733,6.96,197.43,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774570936,9.21045263,197.43,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774571726,6.96,197.42,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774572036,88.12,197.42,197.41,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1756774572431,6.92,197.41,197.28,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756774572737,6.92,197.39,197.28,14.58175263]
["bitfinex-derivatives","SOLF0:USTF0",1756774573328,6.92,197.39,197.28,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774573833,0.03539736,197.35,197.28,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774575539,9.39539736,197.35,197.28,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774575739,9.39539736,197.35,197.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774575939,6.92,197.34,197.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774579035,22.34,197.34,197.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774579236,37.0,197.34,197.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774580238,0.03539736,197.35,197.28,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774580442,0.03539736,197.35,197.31,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774580642,0.03539736,197.35,197.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774581044,0.03539736,197.35,197.28,12.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756774581240,0.03539736,197.35,197.28,14.58185263]
["bitfinex-derivatives","SOLF0:USTF0",1756774581441,0.03539736,197.35,197.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774582243,0.03539736,197.35,197.29,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774582434,0.03539736,197.35,197.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774582639,21.98,197.36,197.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774582838,0.03412263,197.34,197.29,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774583136,0.03412263,197.34,197.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774583542,0.03412263,197.34,197.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774584043,6.92,197.35,197.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774584343,0.03354986,197.32,197.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774585338,0.03354986,197.32,197.26,12.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756774586147,0.03354986,197.32,197.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774587152,0.03354986,197.32,197.26,12.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756774587943,0.03354986,197.32,197.28,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774588145,0.03354986,197.32,197.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774589047,0.03354986,197.32,197.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774589242,0.03354986,197.32,197.31,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774589449,5.68140521,197.42,197.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774589642,44.4,197.42,197.34,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756774590351,44.4,197.42,197.34,14.58055263]
["bitfinex-derivatives","SOLF0:USTF0",1756774590552,86.58,197.42,197.34,14.58055263]
["bitfinex-derivatives","SOLF0:USTF0",1756774590748,86.58,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774591353,125.66,197.41,197.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774591852,6.96,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774592748,6.96,197.4,197.36,7.80799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774595448,6.96,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774595749,37.68,197.41,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774595951,6.96,197.43,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774596153,6.96,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774596749,131.34140521,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774596950,6.96,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774597151,131.34140521,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774597357,6.96,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774597854,131.34140521,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774598248,6.97,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774598453,131.34140521,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774598852,132.63,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774599158,6.97,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774600056,57.21,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774601151,6.97,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774601456,50.24,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774602954,97.96,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774603156,125.66,197.43,197.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774603757,6.97,197.42,197.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774603952,132.63,197.43,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774605160,138.31140521,197.43,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774605359,5.68140521,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774605757,6.97,197.41,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774605953,5.68140521,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774606262,6.97,197.41,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774606454,5.68140521,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774606655,6.97,197.41,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774607061,6.97,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774607356,12.65140521,197.42,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774609366,125.64,197.41,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774609559,6.97,197.4,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774609865,125.64,197.39,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774610060,132.61,197.39,197.36,7.84799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774610460,6.97,197.38,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774611658,125.64,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774612560,6.97,197.38,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774612761,35.44,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774613157,78.18,197.37,197.36,0.03799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774613361,78.18,197.37,197.36,7.84799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774613858,5.68140521,197.45,197.36,8.34799286]
["bitfinex-derivatives","SOLF0:USTF0",1756774614063,125.64,197.45,197.41,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774614262,125.64,197.45,197.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774614766,132.61,197.45,197.42,0.03228811]
["bitfinex-derivatives","SOLF0:USTF0",1756774616767,77.36141088,197.46,197.42,0.03228811]
["bitfinex-derivatives","SOLF0:USTF0",1756774617063,466.3,197.47,197.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774617271,466.3,197.47,197.44,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774617468,466.3,197.47,197.44,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774618874,5.68140521,197.51,197.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774619069,8.45709285,197.54,197.47,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774619070,5.68140521,197.54,197.47,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774619365,50.6,197.53,197.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774619569,50.6,197.53,197.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774619771,125.6,197.52,197.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774621365,6.97,197.56,197.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774621565,125.6,197.55,197.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774622162,132.55,197.55,197.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756774622362,6.95,197.54,197.5,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774624272,132.55,197.55,197.49,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756774629979,6.95,197.59,197.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756774630179,6.95,197.59,197.54,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774630381,125.54,197.58,197.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756774630581,125.54,197.58,197.55,7.60498629]
["bitfinex-derivatives","SOLF0:USTF0",1756774631280,132.49,197.58,197.55,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1756774632178,6.95,197.56,197.55,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1756774632873,340.6,197.6,197.55,0.03498629]
["bitfinex-derivatives","SOLF0:USTF0",1756774633078,125.52,197.59,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774633278,132.47,197.59,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774634885,125.52,197.59,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774635885,132.47,197.59,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774640774,125.48,197.58,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774640980,6.95,197.59,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774641177,125.48,197.58,197.57,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774641382,2.25045263,197.73,197.57,9.82045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774641576,6.95,197.71,197.62,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774642088,6.95,197.71,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774644589,6.95,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774645485,0.88077853,197.72,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774645690,132.41,197.71,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774650592,125.42,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774650789,125.42,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774650997,132.37,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774651195,125.42,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774651397,6.95,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774651593,125.42,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774652500,6.95,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774652699,132.37,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774657505,6.95,197.71,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774657700,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774657901,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774658303,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774659004,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774659904,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774660206,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774660605,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774661605,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774662007,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774662202,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774662601,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774662997,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774663197,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774663405,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774663605,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774663803,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774664703,125.4,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774664905,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774665111,6.97,197.69,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774665311,125.36,197.68,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774668012,6.97,197.72,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774668213,125.34,197.71,197.65,10.06756154]
["bitfinex-derivatives","SOLF0:USTF0",1756774668508,132.31,197.7,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774669214,125.34,197.7,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774669416,6.97,197.69,197.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756774673222,6.97,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774675118,131.02140521,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774675320,132.29,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774675822,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774676022,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774676320,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774676722,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774676922,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774677123,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774677317,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774677523,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774677724,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774678116,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774678322,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774678522,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774678722,125.32,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774679622,6.97,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774680219,131.00140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774680922,6.94,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774681118,131.00140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774681424,6.94,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774681622,131.00140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774681826,6.94,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774682318,131.00140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774683425,6.94,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774683622,131.00140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774684224,6.94,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774684928,125.28,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774686631,132.22,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774690833,125.26,197.66,197.65,7.80710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774691033,125.26,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774693633,132.22,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774697532,5.68140521,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774697729,52.0,197.66,197.65,7.80710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774698540,99.24,197.66,197.65,7.80710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774700037,99.24,197.66,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774701531,5.68140521,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774701736,6.96,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774702332,6.96,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774702537,63.22,197.69,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774702737,6.96,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774702939,6.96,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774703441,119.08,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774703632,6.96,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774703832,119.08,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774704036,6.96,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774704539,124.76140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774705342,6.96,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774705543,5.68140521,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774705745,52.38,197.68,197.65,7.80710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774705947,45.42,197.68,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774706149,6.96,197.67,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774706641,8.45709285,197.72,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774706642,5.68140521,197.7,197.65,0.03710891]
["bitfinex-derivatives","SOLF0:USTF0",1756774706843,5.68140521,197.74,197.68,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774707042,5.68140521,197.76,197.71,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774707248,62.84140521,197.77,197.71,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774707544,6.96,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774707745,50.2,197.77,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774708142,6.96,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774708747,50.2,197.77,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774709646,6.96,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774711639,6.96,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774711845,132.12,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774714750,137.80140521,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774716951,12.64140521,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774717152,132.1,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774718548,6.96,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774718753,132.08,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774726957,5.68140521,197.74,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774727263,0.03241867,197.76,197.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774727460,125.08,197.75,197.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774727659,125.08,197.75,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774728053,0.03241867,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774728257,106.02,197.75,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774729061,106.02,197.75,197.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774729263,106.02,197.75,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774729661,106.02,197.75,197.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774729859,106.02,197.75,197.74,10.07045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774730063,0.03241867,197.76,197.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774735356,0.03241867,197.76,197.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774735564,6.98241867,197.76,197.73,10.07045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774736668,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774736875,0.03241867,197.76,197.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774737166,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774738066,0.03241867,197.76,197.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774738371,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774738568,0.03241867,197.76,197.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774738770,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774738969,0.03241867,197.76,197.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774739168,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774739671,0.03241867,197.76,197.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774740467,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774740670,0.03241867,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774740671,6.95,197.75,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774741076,6.95,197.73,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774748880,5.71382388,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774749083,6.98241867,197.76,197.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774749685,0.03241867,197.76,197.72,0.03408556]
["bitfinex-derivatives","SOLF0:USTF0",1756774749883,0.03241867,197.76,197.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774750086,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774750279,0.03241867,197.76,197.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774750675,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774750886,0.03241867,197.76,197.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774751484,0.03241867,197.76,197.73,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774752585,0.03241867,197.76,197.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774752885,0.03241867,197.76,197.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774753185,0.03241867,197.76,197.74,10.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774755481,0.03241867,197.76,197.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774756389,5.68140521,197.84,197.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774756592,117.15140521,197.85,197.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756774757796,110.20140521,197.85,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774757996,6.95,197.84,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774758892,130.60140521,197.85,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774759088,6.95,197.84,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774759892,12.63140521,197.84,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774760093,6.95,197.82,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774761299,12.63140521,197.82,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774762297,131.85,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774767304,137.53140521,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774767503,131.85,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774768206,137.51749771,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774769098,131.85,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774770903,6.95,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774771203,131.81,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774774898,131.79,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774776309,6.95,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774776513,131.81,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774778412,131.79,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774785513,6.95,197.82,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774785715,124.8,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774786015,124.8,197.81,197.8,7.70664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774786612,131.75,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774788616,142.45754548,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774789012,140.20709285,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774789509,131.75,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774790108,140.20709285,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774791819,15.40709285,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774792116,131.73,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774792518,6.95,197.84,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774792714,8.51780075,197.82,197.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774793014,130.45800134,197.82,197.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774793915,124.78,197.82,197.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774795721,5.67800134,197.83,197.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774796020,124.76,197.82,197.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774799622,124.76,197.82,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774799925,6.95,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774800518,12.62800134,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774801016,6.95,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774803520,12.62193641,197.81,197.8,0.03664841]
["bitfinex-derivatives","SOLF0:USTF0",1756774803721,7.45,197.81,197.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774804028,6.91,197.78,197.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774804225,124.7,197.77,197.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774805427,6.91,197.76,197.72,7.70284469]
["bitfinex-derivatives","SOLF0:USTF0",1756774805924,41.22,197.75,197.72,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1756774806114,75.8,197.75,197.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774806518,5.67303674,197.81,197.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774806719,6.91,197.86,197.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774806720,39.14,197.82,197.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774806916,39.14,197.82,197.77,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774807120,39.14,197.82,197.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756774807431,6.91,197.81,197.78,0.03382412]
["bitfinex-derivatives","SOLF0:USTF0",1756774808031,12.58303674,197.85,197.78,0.03382412]
["bitfinex-derivatives","SOLF0:USTF0",1756774808326,130.37303674,197.88,197.83,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774808530,124.7,197.88,197.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756774808824,131.61,197.88,197.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756774809030,6.91,197.87,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774809228,124.7,197.88,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774809527,130.37303674,197.88,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774810035,6.91,197.87,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774810330,124.68,197.87,197.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756774811624,131.59,197.87,197.84,7.87191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774811831,131.59,197.87,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774812131,124.68,197.87,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774812333,6.91,197.86,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774814732,124.66,197.85,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774814935,6.91,197.87,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774815236,29.68,197.87,197.84,7.87191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774816429,36.59,197.87,197.84,7.87191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774817132,29.68,197.87,197.84,7.87191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774818830,6.91,197.86,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774819037,6.91,197.85,197.84,0.03191312]
["bitfinex-derivatives","SOLF0:USTF0",1756774825241,6.91,197.9,197.84,10.12236575]
["bitfinex-derivatives","SOLF0:USTF0",1756774828629,6.91,197.93,197.87,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774828833,6.91,197.93,197.84,2.28236575]
["bitfinex-derivatives","SOLF0:USTF0",1756774829138,6.91,197.93,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774829537,6.91,197.93,197.87,0.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1756774829740,9.16045263,197.93,197.87,0.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1756774829939,14.83348937,197.93,197.87,0.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1756774832038,6.91,197.91,197.87,0.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1756774832238,6.91,197.9,197.87,0.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1756774832436,77.39,197.91,197.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756774832641,70.48,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774832837,5.67303674,197.93,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774833043,6.91,197.93,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774833944,5.67303674,197.92,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774834247,6.91,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774836151,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774836750,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774837050,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774837249,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774837449,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774837645,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774837842,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774838250,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774838849,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774839445,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774839645,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774839848,5.67303674,197.91,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774840050,6.91,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774840352,12.58303674,197.9,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774840653,12.58303674,197.88,197.87,0.03281462]
["bitfinex-derivatives","SOLF0:USTF0",1756774841848,14.83348937,197.88,197.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774842150,6.87,197.86,197.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774842555,6.87,197.86,197.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774843559,0.03423156,197.85,197.79,9.78045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774843950,0.03423156,197.85,197.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774844152,0.03423156,197.85,197.79,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774844850,0.03423156,197.85,197.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774845552,0.03423156,197.85,197.8,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774845854,0.03423156,197.85,197.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774846154,0.03423156,197.85,197.84,9.78045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774846746,0.03423156,197.85,197.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774846955,0.03423156,197.85,197.84,9.78045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774847151,0.03423156,197.85,197.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774847655,20.79,197.93,197.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756774847851,20.79,197.93,197.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774849353,6.87,197.92,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774849755,6.87,197.94,197.88,7.5653699]
["bitfinex-derivatives","SOLF0:USTF0",1756774850452,6.87,197.94,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774850647,12.53170307,197.94,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774851256,5.66170307,197.93,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774851450,6.87,197.92,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774851655,5.66170307,197.93,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774851859,6.87,197.92,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774852355,5.66170307,197.93,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774852551,6.87,197.92,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774852756,5.66170307,197.93,197.88,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1756774853058,6.87,197.92,197.88,7.5653699]
["bitfinex-derivatives","SOLF0:USTF0",1756774853254,12.53170307,197.94,197.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774853557,6.87,197.93,197.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774854956,5.66170307,197.95,197.88,9.81582253]
["bitfinex-derivatives","SOLF0:USTF0",1756774855355,12.53170307,197.96,197.88,9.81582253]
["bitfinex-derivatives","SOLF0:USTF0",1756774855659,12.53170307,197.96,197.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774857362,5.66170307,197.98,197.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774857563,206.03261646,197.99,197.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774858565,6.87,197.98,197.94,0.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1756774858968,6.87,197.97,197.94,0.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1756774859164,5.66170307,197.98,197.94,0.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1756774859361,6.87,197.97,197.94,0.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1756774860067,5.66170307,197.98,197.94,0.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1756774860266,200.37091339,197.99,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774860267,14.7821557,197.97,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774860559,6.84,197.95,197.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774860760,6.84,197.95,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774860964,6.84,197.95,197.89,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774861155,131.34,197.95,197.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774861357,131.34,197.95,197.89,9.78045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774861557,0.032599,197.94,197.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774862065,0.032599,197.94,197.89,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774862264,0.032599,197.94,197.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774862464,0.032599,197.94,197.89,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774862664,0.032599,197.94,197.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756774863168,6.84,198.0,197.91,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774863366,12.50170307,198.0,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774864469,12.50170307,198.0,197.92,7.56819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774864761,6.84,198.0,197.93,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774864963,14.7521557,198.0,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774865270,6.84,197.98,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774865660,6.84,197.96,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774865860,6.84,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774866267,124.5,197.95,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774866866,6.84,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774867270,124.5,197.95,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774867569,6.84,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774868070,6.83,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774868370,124.5,197.95,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774868569,6.83,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774869373,124.5,197.95,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774869669,6.83,197.94,197.92,0.03819861]
["bitfinex-derivatives","SOLF0:USTF0",1756774869865,5.66170307,197.93,197.81,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774870072,6.79,197.92,197.81,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774870872,5.66170307,197.93,197.81,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774871064,0.03660689,197.88,197.81,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774871271,124.5,197.87,197.81,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774874370,0.03660689,197.88,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774874771,124.5,197.92,197.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774875075,0.03696428,197.88,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774875370,0.03696428,197.88,197.82,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774875569,0.03696428,197.88,197.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774875773,124.5,197.92,197.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774875972,6.79,197.93,197.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774876172,131.29,197.93,197.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774876376,0.03410851,197.91,197.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774876977,0.03410851,197.91,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774877279,131.29,197.93,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774877677,6.8285918,197.9,197.85,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774877977,6.8285918,197.9,197.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774879781,6.79,197.89,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774879980,6.79,197.89,197.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774880583,0.03798606,197.88,197.82,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774881082,0.03798606,197.88,197.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774881672,0.03798606,197.88,197.82,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774882286,0.03798606,197.88,197.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774882477,0.03798606,197.88,197.82,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774882879,0.03798606,197.88,197.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774883375,0.03798606,197.88,197.82,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774883376,0.03798606,197.88,197.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774883884,0.03798606,197.88,197.87,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774884478,6.79,197.96,197.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774884783,30.56,197.98,197.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774884978,6.79,197.97,197.82,6.46101996]
["bitfinex-derivatives","SOLF0:USTF0",1756774885283,5.66170307,197.96,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774885680,6.79,197.95,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774885983,6.79,197.95,197.86,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774886384,6.79,197.95,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774887688,12.45170307,197.95,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774887884,14.7021557,197.95,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774888189,5.66170307,197.94,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774888385,6.79,197.93,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774888585,43.26,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774888782,50.05,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774888982,43.26,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774889187,6.79,197.91,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774889388,43.26,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774889594,6.79,197.91,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774889784,43.26,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774890090,6.79,197.91,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774890297,48.92170307,197.92,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774890587,6.79,197.91,197.89,0.034658]
["bitfinex-derivatives","SOLF0:USTF0",1756774890788,0.5,197.91,197.77,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774890988,7.92142255,197.89,197.77,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774891383,6.76,197.88,197.77,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774891986,0.03648929,197.84,197.77,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774894892,0.03648929,197.84,197.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756774895694,5.67096992,197.91,197.83,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774895898,45.38,197.93,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774896588,45.38,197.93,197.83,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774896793,6.76,197.92,197.83,10.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774896994,6.76,197.92,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774897196,6.76,197.9,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774897396,12.43096992,197.9,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774902400,6.78,197.89,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774902595,5.67096992,197.9,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774902995,6.78,197.89,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774903196,5.67096992,197.89,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774903498,6.78,197.92,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774903693,41.16,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774905105,79.5,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774905299,115.92,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774905500,124.66,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774905902,124.64,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774907098,12.45096992,197.95,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774907403,40.76,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774907802,78.74,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774908502,114.78,197.94,197.86,7.85278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774910504,6.78,197.93,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774910804,6.78,197.9,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774911004,5.67096992,197.89,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774911198,6.78,197.88,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774911406,131.44,197.87,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774912203,131.42,197.88,197.86,0.03278262]
["bitfinex-derivatives","SOLF0:USTF0",1756774912605,131.42,197.88,197.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774912801,131.42,197.88,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774913006,124.68,197.88,197.85,7.85851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774913312,124.68,197.88,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774913810,131.46,197.88,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774915114,124.68,197.88,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774915713,6.78,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774916111,12.45096992,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774916315,6.78,197.86,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774917716,0.03277767,197.87,197.85,7.85851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774918316,0.03277767,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774919209,0.03277767,197.87,197.85,7.85851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774920619,0.03277767,197.87,197.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774926724,0.03277767,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774927220,0.03277767,197.87,197.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756774928630,0.03277767,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774928826,0.03277767,197.87,197.85,8.19851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774929025,0.03277767,197.87,197.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774930024,0.03277767,197.87,197.85,0.03851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774930214,0.03277767,197.87,197.85,8.19851195]
["bitfinex-derivatives","SOLF0:USTF0",1756774930619,0.03277767,197.87,197.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774935826,5.67096992,197.96,197.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774936030,43.85096992,197.97,197.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774936333,38.18,197.97,197.92,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774936532,38.18,197.97,197.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774936729,5.67096992,197.98,197.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774936932,124.72,198.0,197.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774937232,5.67096992,198.02,197.93,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756774937233,5.67096992,198.02,197.98,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774937433,5.67096992,198.02,197.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774937632,124.82,198.03,197.98,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774937832,124.82,198.03,197.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774938033,124.82,198.03,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774938329,124.82,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774938330,6.79,198.01,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774938735,5.67096992,198.02,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774939030,6.79,198.01,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774939631,5.67096992,198.02,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774940635,6.79,198.01,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774942336,130.49096992,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774942539,137.28096992,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774943134,6.79,198.02,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774943335,5.67096992,198.03,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774943648,125.2,198.02,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774943847,125.2,198.01,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774945747,125.2,198.01,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774946943,125.2,198.01,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774947143,125.1,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774947344,125.1,198.03,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774950350,125.1,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774950550,131.89,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774950747,131.89,198.03,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774952353,131.89,198.03,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774952551,125.1,198.03,198.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756774953051,131.89,198.03,197.99,0.03250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774953352,131.89,198.03,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774954651,6.79,198.08,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774954850,124.9,198.07,197.99,8.19250283]
["bitfinex-derivatives","SOLF0:USTF0",1756774956545,6.79,198.08,198.01,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774956745,110.36,198.07,198.01,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774957254,124.86,198.07,198.01,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774958953,131.61,198.08,198.01,10.41045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774960256,6.81,198.13,198.04,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774960453,124.76,198.12,198.04,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774960652,124.76,198.12,198.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774960853,124.76,198.12,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774961047,6.81,198.11,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774961254,124.76,198.1,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774961554,131.57,198.1,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774961754,6.81,198.09,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774963355,124.76,198.1,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774963547,124.76,198.1,198.07,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774963951,131.57,198.1,198.07,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774964352,346.59,198.14,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774964653,124.68,198.13,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774965953,346.59,198.14,198.1,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774965954,6.81,198.14,198.1,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774966157,6.81,198.14,198.1,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774966358,23.44,198.15,198.1,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774966653,6.81,198.14,198.1,2.28754175]
["bitfinex-derivatives","SOLF0:USTF0",1756774966859,23.44,198.15,198.1,2.28754175]
["bitfinex-derivatives","SOLF0:USTF0",1756774967054,6.81,198.14,198.1,2.28754175]
["bitfinex-derivatives","SOLF0:USTF0",1756774968357,23.44,198.15,198.1,2.28754175]
["bitfinex-derivatives","SOLF0:USTF0",1756774968561,6.81,198.14,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774971462,23.44,198.15,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774971863,6.81,198.14,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774972269,23.44,198.15,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774973765,6.81,198.14,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774974466,23.44,198.15,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774974866,6.81,198.14,198.1,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1756774976568,6.77,198.11,198.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774976769,2.25045263,198.12,198.0,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774976968,6.77,198.11,198.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774977874,15.14,198.1,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774978068,6.77,198.09,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774978273,15.14,198.1,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774978668,6.77,198.09,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774979374,15.14,198.1,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774980372,14.69142255,198.09,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774981069,5.67096992,198.08,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774981276,6.77,198.07,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774981475,6.77,198.05,198.04,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1756774982674,6.77,198.05,197.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774982869,6.77,198.05,197.92,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774983070,6.74,198.02,197.92,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774983266,6.74,198.02,197.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774983667,6.74,198.02,197.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774983974,0.03203199,198.01,197.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774984170,0.03203199,198.01,197.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774984372,0.03203199,198.01,198.0,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774984675,6.77203199,198.01,197.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774985174,0.03203199,198.01,197.97,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774985567,0.03203199,198.01,197.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774985771,6.74,198.0,197.97,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774985971,6.74,198.0,197.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756774986376,0.03203199,198.01,197.95,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774986577,0.03203199,198.01,197.95,9.88045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774988277,0.03203199,198.01,197.95,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774988878,0.03203199,198.01,197.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774989073,0.03203199,198.01,197.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774989278,0.03203199,198.01,197.98,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774989674,0.03203199,198.01,197.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774989876,0.03203199,198.01,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774990077,13.1,198.09,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774990269,6.73,198.08,198.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774991276,6.73,198.08,198.02,0.03275112]
["bitfinex-derivatives","SOLF0:USTF0",1756774991578,131.61,198.08,198.02,0.03275112]
["bitfinex-derivatives","SOLF0:USTF0",1756774992872,6.73,198.08,198.02,0.03275112]
["bitfinex-derivatives","SOLF0:USTF0",1756774993074,83.1441813,198.11,198.02,10.05320375]
["bitfinex-derivatives","SOLF0:USTF0",1756774993479,194.2241813,198.11,198.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774993688,194.2241813,198.11,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774994277,83.1441813,198.11,198.06,0.03648329]
["bitfinex-derivatives","SOLF0:USTF0",1756774994484,124.86,198.13,198.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774994684,124.86,198.13,198.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774994882,6.73,198.14,198.08,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774995880,339.44,198.17,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774996081,339.44,198.17,198.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774996082,131.63,198.16,198.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756774996281,131.63,198.16,198.09,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756774998683,131.63,198.16,198.09,10.02045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775002593,131.63,198.16,198.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756775002893,131.63,198.16,198.1,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775003091,131.63,198.16,198.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756775003292,131.63,198.16,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775003693,124.88,198.15,198.07,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775004391,124.88,198.15,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775004593,6.73,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775004888,124.88,198.15,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775005288,6.73,198.15,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775005493,131.59,198.14,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775005992,6.73,198.13,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775006193,131.59,198.14,198.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756775006391,124.86,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775006590,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775007088,6.73,198.13,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775008491,131.57,198.13,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775008993,351.84096992,198.17,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775009295,124.82,198.16,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775009794,6.73,198.15,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775013298,131.57,198.14,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775013598,6.73,198.13,198.09,7.80220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775014598,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775015099,124.84,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775015297,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775016193,124.84,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775016793,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775017589,124.84,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775017792,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775018690,124.84,198.14,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775019493,6.73,198.13,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775019797,125.72,198.12,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775020000,6.73,198.11,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775020194,125.72,198.12,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775020396,6.73,198.11,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775020595,125.72,198.12,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775020901,6.73,198.11,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775021394,125.72,198.12,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775021796,6.73,198.11,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775021994,125.62,198.1,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775022608,132.35,198.1,198.09,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756775023004,132.35,198.1,197.99,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775023200,6.7,198.08,197.99,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775024311,0.03183094,198.05,197.99,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775024512,125.7,198.04,198.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775024711,132.4,198.04,198.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775024912,6.7,198.02,197.91,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775025105,6.7,198.02,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775025307,9.66,198.01,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775025507,8.98307528,198.0,197.88,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775025708,6.7,197.99,197.88,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775026104,0.03797817,197.95,197.88,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775026309,0.03797817,197.95,197.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775027504,6.73797817,197.95,197.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775028413,6.73797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775028617,0.03797817,197.95,197.91,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775028808,0.03797817,197.95,197.91,2.75045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775029009,0.03797817,197.95,197.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775029211,0.03797817,197.95,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775029410,0.03797817,197.95,197.94,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775030313,0.03797817,197.95,197.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775030510,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775030713,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775031110,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775031412,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775031614,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775032013,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775032416,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775032607,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775032814,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775033006,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775033212,0.03797817,197.95,197.9,7.62725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775033405,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775033909,0.03797817,197.95,197.9,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1756775034115,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775034314,6.73797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775034515,0.03797817,197.95,197.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775035414,0.03797817,197.95,197.94,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775042122,0.03797817,197.95,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775042624,0.03797817,197.95,197.94,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775044026,2.25045263,198.06,197.94,9.84045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775044027,6.71,198.05,197.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775045123,6.71,198.05,197.98,0.03595458]
["bitfinex-derivatives","SOLF0:USTF0",1756775047933,6.71,197.99,197.98,0.03595458]
["bitfinex-derivatives","SOLF0:USTF0",1756775049529,7.21,197.99,197.98,0.03595458]
["bitfinex-derivatives","SOLF0:USTF0",1756775049832,6.67,197.98,197.89,10.16045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775050033,8.92045263,197.98,197.89,10.16045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775050528,6.67,197.97,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775050735,6.67,197.97,197.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775051031,0.0361594,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775051227,0.0361594,197.93,197.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775051421,0.0361594,197.93,197.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775051626,0.0361594,197.93,197.85,10.16045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775051823,2.25045263,197.91,197.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775052130,2.25045263,197.91,197.74,4.19938616]
["bitfinex-derivatives","SOLF0:USTF0",1756775052131,6.67,197.87,197.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775052326,44.27,197.87,197.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775052532,6.67,197.84,197.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775052832,6.67,197.84,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775053026,2.25045263,197.85,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775053027,6.67,197.85,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775053225,0.03414006,197.81,197.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775054931,0.03414006,197.81,197.79,2.28614177]
["bitfinex-derivatives","SOLF0:USTF0",1756775055229,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775056837,6.67,197.8,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775060745,6.70414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775060941,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775061844,0.03414006,197.81,197.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775064139,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775064140,6.67,197.8,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775064949,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775065743,6.67,197.8,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775067846,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775069051,6.70414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775069254,6.67,197.8,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775069646,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775070347,0.03414006,197.81,197.79,7.94568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775071048,0.03414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775071651,6.70414006,197.81,197.79,0.03568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775072748,0.03414006,197.81,197.79,7.94568914]
["bitfinex-derivatives","SOLF0:USTF0",1756775073549,0.03414006,197.81,197.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775073854,0.03414006,197.81,197.8,10.16045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775075854,6.67,197.9,197.8,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775076055,6.71,197.94,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775076250,34.74,197.93,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775076855,6.71,197.94,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775077057,6.71,197.94,197.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756775077259,122.34,197.97,197.89,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775077963,122.34,197.97,197.91,0.03503411]
["bitfinex-derivatives","SOLF0:USTF0",1756775078157,125.96,197.98,197.91,0.03503411]
["bitfinex-derivatives","SOLF0:USTF0",1756775079661,6.71,197.99,197.91,0.03503411]
["bitfinex-derivatives","SOLF0:USTF0",1756775079869,6.71,197.99,197.92,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775082067,465.46,198.01,197.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775082771,465.46,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775084170,6.7,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775084575,465.46,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775085075,6.7,197.99,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775085375,6.7,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775086273,467.71045263,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775086575,6.7,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775086772,467.71045263,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775087373,6.7,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775087573,467.71045263,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775088478,474.41045263,198.01,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775088675,125.9,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775088881,132.6,198.0,197.95,7.84677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775089078,125.88,197.99,197.95,7.84677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775089772,125.88,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775090077,132.58,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775091376,125.88,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775091881,6.7,197.97,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775092084,125.88,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775092582,6.7,197.97,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775093774,125.88,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775094285,6.7,197.97,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775095186,125.72,197.96,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775095480,132.42,197.96,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775096983,6.7,198.0,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775097189,125.68,197.99,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775097391,132.38,197.99,197.95,7.84677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775097685,132.38,197.99,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775099489,6.7,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775099890,125.68,197.99,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775100081,6.7,197.98,197.95,0.03677794]
["bitfinex-derivatives","SOLF0:USTF0",1756775100586,6.67,197.97,197.85,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775100786,6.67,197.95,197.85,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775101089,37.18,197.94,197.88,10.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775101890,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775102090,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775103093,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775103663,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775103856,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775104071,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775105193,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775105693,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775106089,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775106290,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775106996,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775107394,0.03699615,197.93,197.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775107590,0.03699615,197.93,197.88,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775108395,0.03699615,197.93,197.85,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775108396,6.67,197.92,197.85,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775108793,92.78,197.95,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775109099,0.03513694,197.9,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775109300,0.03513694,197.9,197.85,6.79885263]
["bitfinex-derivatives","SOLF0:USTF0",1756775109496,0.03513694,197.9,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775109700,6.70513694,197.9,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775109894,0.03513694,197.9,197.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775111694,0.03513694,197.9,197.85,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775112697,0.03513694,197.9,197.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756775113004,0.03513694,197.9,197.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775113606,0.03513694,197.9,197.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756775113800,0.03513694,197.9,197.88,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775114109,0.03513694,197.9,197.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775115704,6.67,197.99,197.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756775115908,132.11,197.99,197.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775117099,6.67,197.98,197.94,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1756775117302,6.67,198.02,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775117507,120.67,198.02,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775117905,6.67,198.01,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775118208,132.09,198.03,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775118899,125.42,198.03,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775119103,6.67,198.02,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775119802,132.09,198.03,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775120211,137.76096992,198.03,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775121315,5.67096992,198.02,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775122511,6.67,198.01,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775122712,5.67096992,198.03,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775122913,112.58,198.02,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775123512,112.58,198.02,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775123513,6.67,198.01,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775123717,112.58,198.02,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775123917,6.67,198.01,197.97,0.03646308]
["bitfinex-derivatives","SOLF0:USTF0",1756775124314,112.58,198.02,197.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775125322,12.34096992,198.09,198.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775125618,125.34,198.08,198.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775126012,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775126209,125.34,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775126412,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775127211,125.34,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775127412,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775127612,125.34,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775128421,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775128616,125.34,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775129018,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775129714,131.93,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775129919,125.26,198.07,198.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775130322,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775130323,131.93,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775130522,131.93,198.07,198.03,7.95602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775131624,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775131819,6.67,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775132923,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775133814,6.67,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775134022,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775134223,6.67,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775134422,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775134924,8.92045263,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775135917,6.67,198.05,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775136113,125.22,198.04,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775136321,131.89,198.04,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775137520,5.67096992,198.09,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775137725,6.67,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775138124,125.26,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775138322,131.93,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775138523,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775139019,6.67,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775139624,125.26,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775139825,6.67,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775140622,125.24,198.07,198.03,8.08602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775140828,125.24,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775141025,125.24,198.07,198.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756775141223,125.24,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775141423,131.91,198.07,198.03,8.08602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775142727,125.24,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775143030,346.35,198.11,198.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756775143230,125.18,198.1,198.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756775148032,125.18,198.1,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775149326,339.68,198.11,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775149631,125.04,198.1,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775151729,2.25045263,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775151934,125.22,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775153531,2.25045263,198.08,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775153734,125.2,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775154734,125.23353164,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775155329,125.18,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775158034,127.43045263,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775158334,133.10142255,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775159330,5.67096992,198.06,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775159532,125.16,198.05,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775159733,5.70450156,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775159934,0.03353164,198.07,198.04,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775160937,0.03353164,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775161232,0.03353164,198.07,198.06,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775161733,0.03353164,198.07,198.03,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1756775161940,0.03353164,198.07,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775162434,0.03353164,198.07,198.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756775162833,22.78,198.13,198.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756775163037,22.78,198.13,198.08,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775164137,22.78,198.13,198.09,0.03859396]
["bitfinex-derivatives","SOLF0:USTF0",1756775165439,2.25045263,198.17,198.09,0.03859396]
["bitfinex-derivatives","SOLF0:USTF0",1756775165440,58.96,198.14,198.09,0.03859396]
["bitfinex-derivatives","SOLF0:USTF0",1756775165634,339.5,198.24,198.09,0.03859396]
["bitfinex-derivatives","SOLF0:USTF0",1756775165635,89.52,198.15,198.09,0.03859396]
["bitfinex-derivatives","SOLF0:USTF0",1756775166137,89.52,198.15,198.08,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775166339,89.52,198.15,198.1,0.03798104]
["bitfinex-derivatives","SOLF0:USTF0",1756775167840,118.86,198.18,198.1,0.03798104]
["bitfinex-derivatives","SOLF0:USTF0",1756775171034,8.4925546,198.22,198.1,0.03798104]
["bitfinex-derivatives","SOLF0:USTF0",1756775171035,125.26,198.21,198.1,0.03798104]
["bitfinex-derivatives","SOLF0:USTF0",1756775171339,125.26,198.21,198.08,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775171542,5.67096992,198.23,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775171743,125.3,198.22,198.14,0.03788024]
["bitfinex-derivatives","SOLF0:USTF0",1756775171936,5.67096992,198.23,198.14,2.28833287]
["bitfinex-derivatives","SOLF0:USTF0",1756775172139,125.36,198.22,198.14,2.28833287]
["bitfinex-derivatives","SOLF0:USTF0",1756775172440,5.67096992,198.24,198.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756775172640,19.89096992,198.28,198.14,0.03788024]
["bitfinex-derivatives","SOLF0:USTF0",1756775172845,14.22,198.27,198.19,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775173141,5.67096992,198.28,198.22,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775173345,0.03182278,198.25,198.24,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775173736,52.29096992,198.32,198.24,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775173941,5.67096992,198.31,198.24,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775174351,5.67096992,198.32,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775174540,50.84,198.31,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775174850,98.22,198.3,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775175043,5.67096992,198.32,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775175242,125.72,198.31,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775175447,5.67096992,198.33,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775175650,125.7,198.3,198.23,0.03600852]
["bitfinex-derivatives","SOLF0:USTF0",1756775175849,125.7,198.3,198.22,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775176037,125.7,198.3,198.25,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1756775178150,2.25045263,198.29,198.25,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1756775184650,2.25045263,198.26,198.25,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1756775184851,2.25045263,198.28,198.25,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1756775185153,125.44,198.27,198.25,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1756775185554,125.44,198.27,198.02,414.29060233]
["bitfinex-derivatives","SOLF0:USTF0",1756775185856,2.25045263,198.22,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775186054,67.22,198.21,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775186244,11.9,198.21,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775186956,0.03207864,198.18,198.14,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1756775188854,2.25045263,198.16,198.14,0.03307236]
["bitfinex-derivatives","SOLF0:USTF0",1756775189354,2.25045263,198.16,198.03,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775189552,0.03207864,198.18,198.03,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775189553,2.25045263,198.13,198.03,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775189751,7.45045263,198.13,198.03,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775190552,0.03552159,198.1,198.03,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775191165,0.03552159,198.1,198.0,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775191547,2.25045263,198.08,197.97,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775191753,0.03284973,198.07,197.97,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775191958,3.96,198.06,197.96,112.47398835]
["bitfinex-derivatives","SOLF0:USTF0",1756775192554,0.03329113,198.03,197.96,112.47398835]
["bitfinex-derivatives","SOLF0:USTF0",1756775192858,0.03329113,198.03,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775194154,0.03329113,198.03,197.9,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775194354,0.03329113,198.03,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775194561,3.94,198.05,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775194855,0.03272056,198.0,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775195254,4.86,198.05,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775195457,0.03592647,197.99,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775201762,0.03592647,197.99,197.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1756775201964,0.03592647,197.99,197.97,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775202267,0.03592647,197.99,197.97,6.79605263]
["bitfinex-derivatives","SOLF0:USTF0",1756775206165,77.62696913,198.16,197.99,70.7047]
["bitfinex-derivatives","SOLF0:USTF0",1756775206364,0.2,198.15,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775206766,99.14,198.14,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775207157,77.62696913,198.16,198.08,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775207562,77.62696913,198.16,198.08,2.28594801]
["bitfinex-derivatives","SOLF0:USTF0",1756775207864,77.62696913,198.16,198.11,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775208170,77.62696913,198.16,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775208364,6.7,198.19,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775208557,125.42,198.2,198.08,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775208961,6.7,198.19,198.14,0.03429125]
["bitfinex-derivatives","SOLF0:USTF0",1756775209166,6.7,198.19,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756775209167,6.7,198.17,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775210462,6.6941646,198.13,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775210863,45.6341646,198.13,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775213468,45.6341646,198.13,198.02,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775213971,45.6,198.13,198.02,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775214458,6.69233387,198.09,198.02,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775214657,6.69233387,198.09,198.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775214864,6.69233387,198.09,197.96,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775214865,6.66,198.08,197.96,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775215170,6.66,198.07,197.96,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775215369,6.66,198.07,197.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775215668,0.03407188,198.04,197.96,10.17045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775215870,0.03407188,198.04,197.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775216267,6.69407188,198.04,197.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775217168,6.69407188,198.04,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775217769,0.03533938,198.01,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775220375,6.66,197.98,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775220765,10.58,198.03,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775220962,0.03296364,197.95,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775221365,6.65,198.03,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775221565,0.0343452,197.96,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775221768,0.0343452,197.96,197.93,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775221972,6.65,198.03,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775222268,0.03438546,197.97,197.93,6.79695263]
["bitfinex-derivatives","SOLF0:USTF0",1756775222475,0.03438546,197.97,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775223371,0.03438546,197.97,197.93,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775223672,0.03438546,197.97,197.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775223967,6.68438546,197.97,197.91,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775224470,9.2,198.05,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775224665,9.2,198.04,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775224871,6.65,198.03,197.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775225072,6.65,198.0,197.9,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775225672,6.65,198.0,197.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775225869,0.03186963,197.97,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775226369,0.03186963,197.97,197.94,6.79675263]
["bitfinex-derivatives","SOLF0:USTF0",1756775226573,0.03186963,197.97,197.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775226768,0.03186963,197.97,197.94,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775227468,0.03186963,197.97,197.94,6.79675263]
["bitfinex-derivatives","SOLF0:USTF0",1756775228073,0.03186963,197.97,197.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775228270,0.03186963,197.97,197.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775228470,0.03186963,197.97,197.96,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775229068,0.03186963,197.97,197.93,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775229276,0.03186963,197.97,197.83,76.37328977]
["bitfinex-derivatives","SOLF0:USTF0",1756775229277,6.65,197.96,197.9,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775229671,6.65,197.96,197.87,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775230272,354.71,198.06,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775230273,46.56,197.99,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775230471,0.03386906,197.93,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775230674,0.03386906,197.93,197.87,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775230977,6.65,197.98,197.87,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775231174,0.03527687,197.92,197.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775231770,6.65,197.91,197.84,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775232478,0.03260499,197.89,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775232774,6.65,197.95,197.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775233172,6.65,197.95,197.8,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775233379,0.0332172,197.93,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775233783,6.65,197.95,197.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775233975,0.03196329,197.9,197.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775234175,0.03196329,197.9,197.84,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775234582,0.03196329,197.9,197.84,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775234775,0.03196329,197.9,197.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775235881,0.03196329,197.9,197.86,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775236085,0.03196329,197.9,197.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775236386,6.65,197.96,197.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775237183,0.03308599,197.93,197.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775238487,0.03308599,197.93,197.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775238688,0.03308599,197.93,197.89,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775238880,0.03308599,197.93,197.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775239076,0.03308599,197.93,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775239277,0.03308599,197.93,197.87,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775239676,0.03308599,197.93,197.87,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775242883,0.03308599,197.93,197.87,14.35835263]
["bitfinex-derivatives","SOLF0:USTF0",1756775243286,0.03308599,197.93,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775243689,0.03308599,197.93,197.88,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756775244289,0.03308599,197.93,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775245287,0.03308599,197.93,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775245486,6.65,198.03,197.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775245791,6.65,198.03,197.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775246788,6.65,198.03,197.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775247284,372.62,198.06,197.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775251381,339.54,198.06,197.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775251591,339.54,198.06,198.01,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775251592,465.34,198.06,198.01,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775251790,465.34,198.06,198.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775252489,125.8,198.06,198.02,7.5960216]
["bitfinex-derivatives","SOLF0:USTF0",1756775253391,125.8,198.06,198.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756775254092,6.69,198.05,198.02,0.0360216]
["bitfinex-derivatives","SOLF0:USTF0",1756775254487,6.69,198.11,198.02,0.0360216]
["bitfinex-derivatives","SOLF0:USTF0",1756775254694,125.78,198.1,198.02,2.28647423]
["bitfinex-derivatives","SOLF0:USTF0",1756775255298,6.69,198.11,198.02,2.28647423]
["bitfinex-derivatives","SOLF0:USTF0",1756775255591,6.69,198.11,198.02,9.84647423]
["bitfinex-derivatives","SOLF0:USTF0",1756775255792,132.49,198.1,198.05,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775255994,132.49,198.1,198.02,14.39097423]
["bitfinex-derivatives","SOLF0:USTF0",1756775256191,132.49,198.1,198.02,9.81045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775256494,132.49,198.1,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775257086,132.49,198.1,198.04,2.28348146]
["bitfinex-derivatives","SOLF0:USTF0",1756775260213,132.49,198.1,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775260406,134.74045263,198.1,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775261515,2.25045263,198.07,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775262414,6.68,198.06,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775262601,125.76,198.05,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775262807,132.44,198.05,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775263811,125.76,198.05,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775265517,0.03332741,198.06,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775265809,42.59332741,198.06,198.04,8.30302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775267008,0.03332741,198.06,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775268513,0.03332741,198.06,198.05,10.52045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775269117,0.03332741,198.06,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775269418,0.03332741,198.06,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775270211,6.68,198.05,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775270614,6.71332741,198.06,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775272316,6.68,198.05,198.04,0.03302883]
["bitfinex-derivatives","SOLF0:USTF0",1756775274820,6.68,198.05,197.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775276022,0.03236611,198.02,197.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775276218,6.67236611,198.02,197.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775279021,6.67236611,198.02,197.95,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756775279221,6.67236611,198.02,197.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775279623,6.67236611,198.02,197.92,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775279825,6.67236611,198.02,197.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775280025,6.64,198.01,197.91,10.52045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775280329,6.64,198.01,197.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775280828,0.03692045,197.98,197.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775282221,6.68692045,197.98,197.91,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775282423,6.68692045,197.98,197.88,10.52045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775282822,6.65,197.97,197.88,10.52045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775283027,8.90045263,197.97,197.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775283228,6.65,197.95,197.83,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756775283529,6.65,197.95,197.83,6.79935263]
["bitfinex-derivatives","SOLF0:USTF0",1756775283730,6.65,197.95,197.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775284329,0.03203733,197.91,197.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775285727,6.65,197.9,197.8,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775286427,6.6858464,197.87,197.8,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775286825,6.6858464,197.87,197.77,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775287132,6.6858464,197.87,197.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775287133,2.25045263,197.85,197.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775287323,6.65,197.84,197.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775287929,0.03468302,197.82,197.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756775290924,6.63,197.81,197.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775292332,2.25045263,197.78,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775292531,6.63,197.77,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775292829,26.06,197.76,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775293028,0.03681547,197.73,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775296229,6.63,197.72,197.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775296634,63.23,197.72,197.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775296835,0.0326406,197.69,197.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775297637,0.0326406,197.69,197.62,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756775297833,0.0326406,197.69,197.64,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775298242,0.0326406,197.69,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775299538,0.0326406,197.69,197.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775299736,0.0326406,197.69,197.65,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775299946,0.0326406,197.69,197.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775302337,6.6626406,197.69,197.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775306139,6.6626406,197.69,197.59,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775306538,6.63,197.69,197.59,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775306941,0.03680897,197.66,197.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775307446,0.03680897,197.66,197.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775307639,0.03680897,197.66,197.65,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775307843,6.63,197.73,197.65,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775308146,19.17,197.76,197.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775308346,0.03503581,197.71,197.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775308848,0.03503581,197.71,197.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775309048,0.03503581,197.71,197.65,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775310049,0.03503581,197.71,197.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775312651,0.03503581,197.71,197.65,9.98045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775314753,0.03503581,197.71,197.68,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775315347,0.03503581,197.71,197.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775315853,6.67,197.8,197.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775316056,6.67,197.8,197.71,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775316953,6.67,197.8,197.74,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1756775321658,6.7,197.77,197.74,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1756775322157,6.7,197.75,197.74,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1756775322563,9.45045263,197.75,197.74,0.03230841]
["bitfinex-derivatives","SOLF0:USTF0",1756775323867,9.45045263,197.75,197.74,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1756775325666,9.45045263,197.75,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775325961,2.25045263,197.72,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775326167,51.38,197.71,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775326366,51.38,197.71,197.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775326864,0.03399959,197.68,197.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775327266,0.03399959,197.68,197.56,10.20045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775327267,6.7,197.67,197.56,10.20045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775327465,6.7,197.67,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775327864,0.03202764,197.64,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775328770,6.73202764,197.64,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775330666,8.98248027,197.64,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775331572,12.12,197.63,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775335563,22.04,197.62,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775335872,52.88,197.62,197.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775336067,52.88,197.62,197.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775336370,81.98,197.63,197.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775336673,0.03543268,197.59,197.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775339371,0.03543268,197.59,197.53,2.25045263]
["bitfinex-derivatives","SOLF0:USTF0",1756775339567,0.03543268,197.59,197.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775340069,0.03543268,197.59,197.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775340273,0.03543268,197.59,197.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775340670,0.03543268,197.59,197.54,12.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756775340870,0.03543268,197.59,197.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775341374,0.03543268,197.59,197.55,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756775341574,0.03543268,197.59,197.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775341772,0.03543268,197.59,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756775341969,0.03543268,197.59,197.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775342270,0.03543268,197.59,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756775342472,0.03543268,197.59,197.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775342774,0.03543268,197.59,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756775342971,8.95045263,197.69,197.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775343166,6.7,197.69,197.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775344378,6.7,197.69,197.63,0.03739507]
["bitfinex-derivatives","SOLF0:USTF0",1756775344676,6.7,197.69,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775344872,125.46,197.7,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775345073,340.16,197.71,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775345579,132.2,197.73,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775346879,6.74,197.65,197.63,0.03739507]
["bitfinex-derivatives","SOLF0:USTF0",1756775347071,6.74,197.64,197.63,0.03739507]
["bitfinex-derivatives","SOLF0:USTF0",1756775347981,7.24,197.64,197.63,0.03739507]
["bitfinex-derivatives","SOLF0:USTF0",1756775349374,7.24,197.64,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775349579,10.35024492,197.64,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775350573,125.6,197.63,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775350980,10.32024492,197.62,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775354876,6.71,197.58,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775355474,0.03490536,197.59,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775355674,125.56,197.58,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775356585,0.03490536,197.59,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775357180,0.03490536,197.59,197.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775357584,0.03490536,197.59,197.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756775358086,0.03490536,197.59,197.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775358382,0.03490536,197.59,197.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756775358585,0.03490536,197.59,197.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775359078,0.03490536,197.59,197.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775362388,6.71,197.58,197.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775363279,125.74,197.61,197.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775363478,125.74,197.61,197.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775363685,0.03352796,197.54,197.49,3.61024492]
["bitfinex-derivatives","SOLF0:USTF0",1756775363887,0.03352796,197.54,197.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775364290,0.03352796,197.54,197.49,3.61024492]
["bitfinex-derivatives","SOLF0:USTF0",1756775364484,0.03352796,197.54,197.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756775365080,0.03352796,197.54,197.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775365286,0.03352796,197.54,197.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756775365486,24.28,197.62,197.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775366788,24.28,197.62,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775366987,6.71,197.63,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775367189,125.78,197.63,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775367390,125.78,197.64,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775367787,340.26,197.66,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775368087,125.8,197.65,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775368590,340.26,197.66,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775369792,125.88,197.65,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775371192,6.75,197.64,197.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756775373294,2.25493916,197.6,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775373495,6.75,197.59,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775373697,6.75,197.57,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775375294,9.00493916,197.57,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775375499,6.75,197.57,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775375899,132.61,197.57,197.56,0.03245219]
["bitfinex-derivatives","SOLF0:USTF0",1756775378099,6.72,197.56,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775378295,6.72,197.53,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775378495,125.86,197.52,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775378901,6.72,197.53,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775379104,8.86,197.52,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775379298,0.03347979,197.5,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775380604,7.95347979,197.5,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775381098,0.03347979,197.5,197.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775381300,0.03347979,197.5,197.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775381497,0.03347979,197.5,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775381697,1.66,197.52,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775381902,6.72,197.57,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775382202,5.94,197.56,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775382503,5.94,197.56,197.45,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756775382803,5.94,197.56,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775383005,36.78,197.55,197.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775383698,36.78,197.55,197.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775384606,0.03223382,197.53,197.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775385003,0.03223382,197.53,197.47,11.20113845]
["bitfinex-derivatives","SOLF0:USTF0",1756775385707,0.03223382,197.53,197.47,15.75823845]
["bitfinex-derivatives","SOLF0:USTF0",1756775387005,0.03223382,197.53,197.47,11.20113845]
["bitfinex-derivatives","SOLF0:USTF0",1756775389503,0.03223382,197.53,197.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775390208,0.03223382,197.53,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775390402,0.03223382,197.53,197.48,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756775390597,0.03223382,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775390802,0.03223382,197.53,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775391001,0.03223382,197.53,197.48,3.61113845]
["bitfinex-derivatives","SOLF0:USTF0",1756775391202,0.03223382,197.53,197.48,8.16803845]
["bitfinex-derivatives","SOLF0:USTF0",1756775391598,0.03223382,197.53,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775391808,6.75223382,197.53,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775392208,0.03223382,197.53,197.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775392708,0.03223382,197.53,197.46,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756775393504,0.03223382,197.53,197.45,3.61113845]
["bitfinex-derivatives","SOLF0:USTF0",1756775393803,0.03223382,197.53,197.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775394208,0.03223382,197.53,197.48,3.61113845]
["bitfinex-derivatives","SOLF0:USTF0",1756775394709,0.03223382,197.53,197.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756775395412,0.03223382,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775395611,0.03223382,197.53,197.5,6.81226664]
["bitfinex-derivatives","SOLF0:USTF0",1756775395910,0.03223382,197.53,197.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775396110,0.03223382,197.53,197.52,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1756775396607,5.67096992,197.63,197.54,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756775396816,131.29096992,197.64,197.56,2.25586664]
["bitfinex-derivatives","SOLF0:USTF0",1756775397007,125.62,197.64,197.56,2.25586664]
["bitfinex-derivatives","SOLF0:USTF0",1756775397210,125.62,197.64,197.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775397403,6.72,197.63,197.54,2.25586664]
["bitfinex-derivatives","SOLF0:USTF0",1756775397609,5.67096992,197.63,197.51,9.84586664]
["bitfinex-derivatives","SOLF0:USTF0",1756775397809,6.72,197.62,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775398011,8.97586664,197.62,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775398907,14.64683656,197.62,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775399106,6.72,197.6,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775399411,5.67096992,197.61,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775399809,132.4,197.6,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775400014,6.72,197.59,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775400310,12.39096992,197.63,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775400504,132.59,197.65,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775401102,5.67096992,197.64,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775401308,12.38096992,197.63,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775402215,135.25360072,197.65,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775402216,6.71,197.61,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775402414,5.67096992,197.6,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775402610,6.71,197.58,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775405510,125.94,197.59,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775405817,125.86,197.58,197.57,0.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775407114,5.67096992,197.64,197.57,7.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775407316,125.86,197.63,197.57,7.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775407512,6.71,197.65,197.57,7.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1756775407818,125.88,197.65,197.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775408011,12.38096992,197.69,197.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775408208,125.88,197.68,197.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756775408418,125.88,197.68,197.61,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1756775408618,125.88,197.68,197.62,7.64683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775409020,125.92,197.68,197.62,7.64683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775410109,132.62,197.68,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775413319,5.67096992,197.67,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775413516,6.7,197.66,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775413717,5.67096992,197.65,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775413918,6.7,197.64,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775414119,132.54,197.63,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775414721,12.37096992,197.68,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775414912,132.54,197.67,197.62,7.64683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775415913,6.7,197.66,197.62,7.64683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775417221,125.84,197.67,197.62,7.64683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775417422,125.84,197.67,197.62,0.03683529]
["bitfinex-derivatives","SOLF0:USTF0",1756775418230,125.84,197.67,197.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775418523,78.36734213,197.72,197.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775419222,78.36734213,197.72,197.67,0.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1756775419524,125.88,197.73,197.68,3.61020845]
["bitfinex-derivatives","SOLF0:USTF0",1756775419718,125.92,197.77,197.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775420522,125.92,197.77,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775420723,125.92,197.77,197.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775420922,125.92,197.77,197.71,3.64247882]
["bitfinex-derivatives","SOLF0:USTF0",1756775421429,125.92,197.77,197.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775421630,125.92,197.77,197.71,11.25247882]
["bitfinex-derivatives","SOLF0:USTF0",1756775423418,125.92,197.77,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775423823,6.7,197.76,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775424024,132.62,197.77,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775424620,340.32,197.79,197.71,7.64227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775424825,125.9,197.79,197.71,7.64227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775427027,6.7,197.78,197.71,7.64227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775427228,6.7,197.78,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775430334,132.52,197.78,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775432937,6.7,197.75,197.71,0.03227037]
["bitfinex-derivatives","SOLF0:USTF0",1756775433336,6.70777071,197.75,197.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775433540,6.67,197.72,197.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775433733,17.38,197.71,197.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775433933,6.67,197.7,197.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775434630,6.70857627,197.67,197.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775435035,0.03857627,197.67,197.56,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1756775435241,6.67,197.66,197.56,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1756775435636,0.03735755,197.63,197.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775436635,0.03735755,197.63,197.6,3.61020845]
["bitfinex-derivatives","SOLF0:USTF0",1756775436840,0.03735755,197.63,197.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775437241,6.67,197.73,197.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775437443,6.67,197.73,197.63,3.61020845]
["bitfinex-derivatives","SOLF0:USTF0",1756775437739,6.67,197.73,197.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756775438342,6.67,197.73,197.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1756775438541,6.67,197.73,197.67,0.03283839]
["bitfinex-derivatives","SOLF0:USTF0",1756775438745,6.72,197.79,197.67,7.89283839]
["bitfinex-derivatives","SOLF0:USTF0",1756775438948,63.16,197.76,197.67,7.89283839]
["bitfinex-derivatives","SOLF0:USTF0",1756775439148,63.16,197.76,197.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756775439349,69.88,197.76,197.7,0.03207133]
["bitfinex-derivatives","SOLF0:USTF0",1756775439845,6.72,197.76,197.7,7.89207133]
["bitfinex-derivatives","SOLF0:USTF0",1756775441351,6.72,197.76,197.7,0.03207133]
["bitfinex-derivatives","SOLF0:USTF0",1756775443358,346.76,197.8,197.72,3.61020845]
["bitfinex-derivatives","SOLF0:USTF0",1756775444052,346.76,197.8,197.74,0.03479668]
["bitfinex-derivatives","SOLF0:USTF0",1756775444650,472.7,197.8,197.74,0.03479668]
["bitfinex-derivatives","SOLF0:USTF0",1756775444854,346.76,197.8,197.74,0.03479668]
["bitfinex-derivatives","SOLF0:USTF0",1756775445152,6.72,197.88,197.74,0.03479668]
["bitfinex-derivatives","SOLF0:USTF0",1756775445352,6.72,197.86,197.74,0.03479668]
["bitfinex-derivatives","SOLF0:USTF0",1756775445548,6.72,197.86,197.73,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756775445549,46.34,197.87,197.73,11.47020845]
["bitfinex-derivatives","SOLF0:USTF0",1756775445755,46.34,197.87,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775445956,6.72,197.86,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775448153,10.33020845,197.86,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775450448,54.22,197.85,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775450653,6.72,197.84,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775463761,12.36096992,197.88,197.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756775463962,6.69,197.88,197.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756775464264,8.94005391,197.88,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775464463,14.61102383,197.88,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775466268,12.36096992,197.86,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775467663,5.67096992,197.85,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775467869,6.69,197.84,197.78,0.03515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775468861,6.69,197.84,197.78,7.86515016]
["bitfinex-derivatives","SOLF0:USTF0",1756775470560,12.37096992,197.88,197.8,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775470863,88.64252722,197.91,197.72,70.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756775470864,77.89991871,197.91,197.83,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775471570,77.89991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775471765,6.7,197.9,197.86,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775472059,6.7,197.9,197.86,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775472259,77.89991871,197.91,197.86,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775472260,77.89991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775472460,84.59991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775472963,6.7,197.9,197.86,2.28592741]
["bitfinex-derivatives","SOLF0:USTF0",1756775473167,77.89991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775473369,77.89991871,197.91,197.86,2.28592741]
["bitfinex-derivatives","SOLF0:USTF0",1756775473565,77.89991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775473770,84.59991871,197.91,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775474270,340.04,197.93,197.86,14.66382741]
["bitfinex-derivatives","SOLF0:USTF0",1756775474870,340.04,197.93,197.86,10.11592741]
["bitfinex-derivatives","SOLF0:USTF0",1756775475869,6.7,197.92,197.86,0.0358735]
["bitfinex-derivatives","SOLF0:USTF0",1756775476170,6.7,197.92,197.86,2.28592741]
["bitfinex-derivatives","SOLF0:USTF0",1756775477772,125.44,197.92,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775477971,125.44,197.92,197.88,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775478172,132.14,197.92,197.88,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775479366,6.7,197.92,197.88,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775479773,125.44,197.93,197.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775479970,6.7,197.96,197.91,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775480175,125.44,197.95,197.91,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775480378,125.44,197.95,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775480571,6.7,197.94,197.91,0.03833264]
["bitfinex-derivatives","SOLF0:USTF0",1756775480772,132.14,197.95,197.91,0.03833264]
["bitfinex-derivatives","SOLF0:USTF0",1756775481070,132.14,197.95,197.9,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775481271,132.14,197.95,197.91,0.03255891]
["bitfinex-derivatives","SOLF0:USTF0",1756775481473,125.44,197.95,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775481972,6.7,197.98,197.93,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775482274,125.42,197.97,197.91,0.03255891]
["bitfinex-derivatives","SOLF0:USTF0",1756775482975,6.7,197.96,197.91,0.03255891]
["bitfinex-derivatives","SOLF0:USTF0",1756775483275,132.18,197.97,197.92,10.08005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775486773,6.7,197.97,197.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775486971,125.44,197.98,197.92,14.62665391]
["bitfinex-derivatives","SOLF0:USTF0",1756775487574,125.44,197.98,197.93,0.03760878]
["bitfinex-derivatives","SOLF0:USTF0",1756775487973,132.14,197.98,197.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756775489480,6.7,197.97,197.93,0.03760878]
["bitfinex-derivatives","SOLF0:USTF0",1756775490071,6.7,197.97,197.93,7.86760878]
["bitfinex-derivatives","SOLF0:USTF0",1756775490976,6.7,198.04,197.95,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775491174,125.4,198.03,197.95,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775491381,6.7,198.02,197.95,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775491782,125.4,198.03,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775492178,6.7,198.02,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775492779,125.4,198.03,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775493179,6.7,198.02,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775496783,125.4,198.03,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775496980,6.7,198.02,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775497485,125.4,198.03,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775497880,132.1,198.03,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775500984,2.25005391,198.01,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775501187,6.69,198.0,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775501482,6.69,197.98,197.97,0.03669109]
["bitfinex-derivatives","SOLF0:USTF0",1756775504483,6.69,197.98,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775505483,0.0361959,197.99,197.93,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775505689,0.0361959,197.99,197.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775507883,0.0361959,197.99,197.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775508591,0.0361959,197.99,197.98,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775509188,0.0361959,197.99,197.98,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775509589,339.8,198.06,197.98,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775509889,125.34,198.06,198.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775510379,125.34,198.06,198.01,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775510585,125.34,198.06,198.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775510891,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775511093,125.34,198.06,198.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775512094,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775512288,6.65,198.05,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775512489,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775512892,6.65,198.05,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775513894,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775514192,6.65,198.05,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775514391,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775514791,6.65,198.05,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775515093,125.34,198.06,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775515295,6.65,198.05,198.02,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1756775516199,8.90005391,198.03,197.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775516397,6.62,197.99,197.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775516700,64.9,197.98,197.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775517397,64.9,197.98,197.91,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775518502,64.9,197.98,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775519904,6.62,197.97,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775520908,5.67096992,198.0,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775521104,6.62,197.99,197.91,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775521306,6.62,197.99,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775522409,12.29096992,197.99,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775522711,6.62,197.99,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775523100,12.29096992,197.99,197.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775523503,117.36,197.98,197.91,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775523702,117.36,197.98,197.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775525905,6.62,197.97,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775526811,8.87005391,197.97,197.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756775527007,14.54102383,197.97,197.86,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775527209,6.62,197.95,197.86,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775527406,6.62,197.95,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775527607,5.67096992,197.96,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775527815,6.62,197.95,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775528014,6.63,197.95,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775529018,8.88005391,197.94,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775529319,6.63,197.93,197.83,9.83005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775530716,6.63,197.93,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775530918,6.63,197.9,197.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775531110,6.63,197.88,197.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775531617,0.03585996,197.86,197.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775533624,8.88005391,197.85,197.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775534218,0.0343299,197.82,197.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775535022,43.4443299,197.82,197.73,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775535927,45.69438381,197.82,197.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775539924,6.6643299,197.82,197.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775540124,66.98,197.81,197.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775540321,6.6643299,197.82,197.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775540526,31.92,197.81,197.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775541320,6.6643299,197.82,197.73,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775541521,0.0343299,197.82,197.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775543029,0.0343299,197.82,197.67,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756775543030,0.0343299,197.82,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775543231,0.0343299,197.82,197.76,10.32005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775543530,6.63,197.84,197.76,10.32005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775543732,6.6649292,197.81,197.76,10.32005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775544429,0.0349292,197.81,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775544827,0.0349292,197.81,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775545024,6.6649292,197.81,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775546228,6.6649292,197.81,197.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775546630,0.0349292,197.81,197.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775551039,0.0349292,197.81,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775551240,0.0349292,197.81,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775551436,8.88005391,197.86,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775551636,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775551841,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775552440,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775552642,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775553139,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775553341,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775553542,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775554244,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775554437,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775554745,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775554939,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775555136,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775556143,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775556543,0.03375102,197.8,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775557237,0.03375102,197.8,197.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756775557442,0.03375102,197.8,197.79,10.32005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775560948,6.64,197.88,197.79,10.32005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775562549,6.64,197.88,197.79,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775562749,6.64,197.88,197.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775563548,6.64,197.88,197.82,0.0341623]
["bitfinex-derivatives","SOLF0:USTF0",1756775565750,6.64,197.88,197.82,2.28421621]
["bitfinex-derivatives","SOLF0:USTF0",1756775566842,77.58124473,197.92,197.82,2.28421621]
["bitfinex-derivatives","SOLF0:USTF0",1756775567041,125.38,197.91,197.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775567552,125.38,197.91,197.83,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756775567852,202.96124473,197.92,197.85,10.17005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775568554,6.64,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775569653,202.96124473,197.92,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756775569858,202.96124473,197.92,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775570552,6.64,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775570951,202.96124473,197.92,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775571356,6.64,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775571750,202.96124473,197.92,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775572055,6.64,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775572445,12.31096992,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775573355,6.64,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775574150,2.25005391,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775575253,6.64,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775575454,2.25005391,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775576053,6.64,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775576254,131.98,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775580150,6.62,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775580359,131.96,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775580654,125.34,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775582254,131.96,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775584955,12.29096992,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775585161,125.32,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775585661,6.62,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775587260,131.94,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775593166,137.61096992,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775594965,5.67096992,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775595164,5.67096992,197.9,197.87,8.15316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775595360,125.3,197.89,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775595561,125.3,197.88,197.87,8.15316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775596466,89.86221465,197.92,197.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775596660,125.3,197.91,197.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775598261,131.91,197.91,197.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775598459,131.91,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775598460,6.61,197.91,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775598661,83.25221465,197.92,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775598662,118.74,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775598861,124.41096992,197.9,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775599463,6.61,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775599662,131.89,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775601477,137.56096992,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775602567,131.89,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775602773,140.3825546,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775602973,131.89,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775603173,140.40743394,197.88,197.87,0.03316381]
["bitfinex-derivatives","SOLF0:USTF0",1756775608687,6.61,197.85,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775608987,130.93658481,197.84,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775609486,6.61,197.83,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775609686,125.26,197.82,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775610883,5.67658481,197.83,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775611186,42.96,197.82,197.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775611386,42.96,197.82,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775611782,5.67658481,197.85,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775611783,5.67658481,197.85,197.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775611980,87.62,197.84,197.78,6.79995391]
["bitfinex-derivatives","SOLF0:USTF0",1756775612481,87.62,197.84,197.78,14.91995391]
["bitfinex-derivatives","SOLF0:USTF0",1756775612680,87.62,197.84,197.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775614484,125.24,197.83,197.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775614687,125.24,197.83,197.76,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775614887,125.24,197.83,197.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775615793,125.24,197.83,197.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775615994,125.24,197.83,197.79,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756775616193,125.24,197.83,197.79,6.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1756775616394,125.24,197.83,197.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775616693,125.24,197.83,197.79,6.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1756775617094,125.24,197.83,197.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775617294,131.85,197.83,197.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775617490,6.61,197.82,197.76,10.37005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775617696,6.61,197.82,197.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756775618791,125.24,197.83,197.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775618995,125.24,197.83,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775619296,131.87,197.83,197.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775619497,6.63,197.82,197.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775619795,6.63,197.82,197.72,77.2512692]
["bitfinex-derivatives","SOLF0:USTF0",1756775619796,6.63,197.82,197.76,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756775620296,125.24,197.83,197.75,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775620496,12.30658481,197.86,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775620696,125.22,197.85,197.81,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775620888,125.22,197.85,197.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775621494,5.67658481,197.87,197.81,6.79925391]
["bitfinex-derivatives","SOLF0:USTF0",1756775621692,125.22,197.86,197.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775623193,5.67658481,197.88,197.84,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775623392,0.03340715,197.86,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775623796,116.44,197.88,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775623996,0.03878114,197.87,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775624194,0.03878114,197.87,197.84,6.79845391]
["bitfinex-derivatives","SOLF0:USTF0",1756775624390,0.03878114,197.87,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775625190,0.03878114,197.87,197.84,6.79845391]
["bitfinex-derivatives","SOLF0:USTF0",1756775625392,0.03878114,197.87,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775625597,0.03878114,197.87,197.84,6.79845391]
["bitfinex-derivatives","SOLF0:USTF0",1756775625992,0.03878114,197.87,197.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775626194,0.03878114,197.87,197.84,6.79845391]
["bitfinex-derivatives","SOLF0:USTF0",1756775626399,0.03878114,197.87,197.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775626600,5.67658481,197.92,197.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775626798,41.53658481,197.92,197.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775626996,5.67658481,197.93,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775627196,137.50658481,197.95,197.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775627503,137.50658481,197.95,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775627896,6.63,197.94,197.9,0.03307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775628296,125.2,197.95,197.9,0.03307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775628698,6.63,197.94,197.9,0.03307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775628898,6.63,197.94,197.9,7.76307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775629202,125.18,197.93,197.9,7.76307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775629397,131.81,197.93,197.9,7.76307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775629599,125.18,197.93,197.9,7.76307522]
["bitfinex-derivatives","SOLF0:USTF0",1756775630805,125.18,197.93,197.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775631505,5.67658481,197.98,197.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775631706,125.16,197.97,197.91,6.79695391]
["bitfinex-derivatives","SOLF0:USTF0",1756775631907,125.16,197.97,197.91,14.52695391]
["bitfinex-derivatives","SOLF0:USTF0",1756775632503,131.79,197.97,197.91,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756775632807,131.79,197.97,197.91,9.98005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775636402,131.79,197.97,197.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775636607,131.79,197.97,197.91,9.98005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775638607,131.79,197.97,197.9,2.28312913]
["bitfinex-derivatives","SOLF0:USTF0",1756775647714,6.63,197.97,197.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756775647909,6.62,197.98,197.92,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775648620,6.62,197.98,197.93,0.03306553]
["bitfinex-derivatives","SOLF0:USTF0",1756775649015,131.68,197.99,197.93,0.03306553]
["bitfinex-derivatives","SOLF0:USTF0",1756775649215,125.06,197.98,197.93,0.03306553]
["bitfinex-derivatives","SOLF0:USTF0",1756775649416,125.06,197.98,197.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775649618,6.62,197.97,197.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775649920,6.62,198.04,197.93,7.66306553]
["bitfinex-derivatives","SOLF0:USTF0",1756775650122,6.62,198.04,197.95,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775650123,41.0,198.03,197.95,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775650419,41.0,198.03,197.93,0.03306553]
["bitfinex-derivatives","SOLF0:USTF0",1756775650420,74.04,198.02,197.98,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775650622,74.04,198.02,197.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775650823,6.62,198.06,197.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775651023,125.04,198.05,197.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775651521,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775651720,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775652222,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775652419,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775652924,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775653623,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775654316,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775654719,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775655122,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775655720,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775656022,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775656521,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775656924,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775658527,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775658729,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775662729,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775662929,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775663230,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775663735,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775663932,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775664134,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775664536,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775664836,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775665030,125.04,198.05,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775665237,6.62,198.04,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775665734,6.62,198.06,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775665930,7.92663872,198.07,198.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775665931,6.62,198.07,198.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775666135,14.15425767,198.2,198.0,0.03555386]
["bitfinex-derivatives","SOLF0:USTF0",1756775666136,6.62,198.13,198.05,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775666339,6.62,198.11,198.05,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775666538,6.62,198.11,198.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775666933,6.62,198.11,198.06,0.03450964]
["bitfinex-derivatives","SOLF0:USTF0",1756775669038,6.62,198.08,197.97,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775669343,6.59,198.06,197.97,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775669541,14.51663872,198.06,197.92,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775669840,2.25005391,198.03,197.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775670038,6.59,198.01,197.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775670732,2.25005391,198.0,197.88,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775671135,6.59,197.99,197.88,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775671432,6.59,197.96,197.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775671638,65.12,197.95,197.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775671838,6.59,197.94,197.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775672143,8.84005391,197.94,197.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775673141,0.0330769,197.91,197.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775673338,0.0330769,197.91,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775673736,0.0330769,197.91,197.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775673940,0.0330769,197.91,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775674143,0.0330769,197.91,197.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775674436,0.0330769,197.91,197.88,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775674636,0.0330769,197.91,197.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775674943,0.0330769,197.91,197.84,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775675137,6.6230769,197.91,197.84,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775675740,6.6230769,197.91,197.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775676243,14.24,197.9,197.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775676933,14.24,197.9,197.81,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775677137,16.49005391,197.9,197.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775678239,6.58,197.89,197.79,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756775678444,29.44,197.89,197.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775681138,8.83005391,197.88,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775682655,9.2,197.87,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775683653,38.02,197.87,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775685652,6.58,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775686354,35.4,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775686952,6.58,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775687351,35.38,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775687754,6.58,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775687955,35.38,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775688158,6.58,197.86,197.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775689953,28.78,197.9,197.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775693961,6.58,197.91,197.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775694161,124.98,197.9,197.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775695066,6.58,197.89,197.82,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775696752,124.98,197.9,197.79,10.50005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775696957,131.56,197.89,197.79,15.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1756775697358,6.58,197.88,197.79,10.50005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775699763,6.58,197.88,197.79,15.04975391]
["bitfinex-derivatives","SOLF0:USTF0",1756775700064,124.98,197.87,197.79,15.04975391]
["bitfinex-derivatives","SOLF0:USTF0",1756775700251,124.98,197.87,197.79,10.50005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775700654,6.58,197.88,197.8,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775700963,131.56,197.88,197.8,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756775701157,124.98,197.88,197.71,70.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756775701356,2.25005391,197.85,197.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775701556,6.59,197.87,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775701557,30.2,197.84,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775701759,57.68,197.84,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775702563,57.68,197.84,197.76,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756775702967,57.68,197.84,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775703166,6.59,197.83,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775703367,89.11,197.83,197.76,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775705366,6.59,197.82,197.75,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775705567,6.59,197.82,197.74,6.80085391]
["bitfinex-derivatives","SOLF0:USTF0",1756775705758,6.59,197.82,197.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775706066,102.12,197.83,197.75,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775706262,6.59,197.84,197.77,6.80015391]
["bitfinex-derivatives","SOLF0:USTF0",1756775706461,6.59,197.84,197.78,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775707660,6.59,197.84,197.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756775708362,6.59,197.82,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775709465,5.67658481,197.88,197.81,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775709765,6.59,197.9,197.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775710367,8.84005391,197.9,197.78,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775710563,2.25005391,197.9,197.78,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775710767,34.77,197.89,197.81,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775710968,34.77,197.89,197.81,14.42915391]
["bitfinex-derivatives","SOLF0:USTF0",1756775711167,34.77,197.89,197.81,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775711368,6.59,197.88,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775711762,2.25005391,197.87,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775711960,6.59,197.86,197.78,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775712871,6.59,197.86,197.75,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775714471,2.25005391,197.87,197.75,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775714472,6.62415195,197.82,197.75,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775715663,6.59,197.81,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775716073,0.03415195,197.82,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775716566,6.59,197.81,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775717372,0.03415195,197.82,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775717678,6.59,197.81,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775718270,33.79415195,197.82,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775718778,6.59,197.81,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775719072,0.03415195,197.82,197.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775719670,0.03415195,197.82,197.79,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775719867,0.03415195,197.82,197.79,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775720076,0.03415195,197.82,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775720279,6.59,197.81,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775720577,0.03415195,197.82,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775721273,6.59,197.8,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775721478,12.26658481,197.8,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775721681,6.59,197.78,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775721870,66.21,197.78,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775722678,66.71,197.78,197.77,0.03306617]
["bitfinex-derivatives","SOLF0:USTF0",1756775722977,72.38658481,197.78,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775723277,71.88658481,197.78,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775723973,0.03257178,197.75,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775724180,6.59257178,197.75,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775724770,0.03257178,197.75,197.69,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775724972,0.03257178,197.75,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775725175,0.03257178,197.75,197.69,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775725373,0.03257178,197.75,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775725579,0.03257178,197.75,197.72,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775725885,0.03257178,197.75,197.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775726981,6.59257178,197.75,197.69,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775728384,0.03257178,197.75,197.69,9.88005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775728580,0.03257178,197.75,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775728979,0.03257178,197.75,197.72,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775729176,0.03257178,197.75,197.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775730386,0.03257178,197.75,197.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775732288,0.03257178,197.75,197.7,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756775732587,0.03257178,197.75,197.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775732779,6.56,197.74,197.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775733287,0.0359411,197.72,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775733681,0.0359411,197.72,197.66,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756775733878,0.0359411,197.72,197.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775733879,0.0359411,197.72,197.67,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775734584,0.0359411,197.72,197.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775734790,0.0359411,197.72,197.67,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775735189,0.0359411,197.72,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775735391,0.0359411,197.72,197.67,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775735578,0.0359411,197.72,197.69,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1756775735784,0.0359411,197.72,197.67,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775735990,0.0359411,197.72,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775736690,0.0359411,197.72,197.67,6.80245391]
["bitfinex-derivatives","SOLF0:USTF0",1756775736890,0.0359411,197.72,197.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756775738093,0.0359411,197.72,197.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775738294,0.0359411,197.72,197.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756775738590,0.0359411,197.72,197.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775738893,0.0359411,197.72,197.67,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775739394,0.0359411,197.72,197.65,15.01295391]
["bitfinex-derivatives","SOLF0:USTF0",1756775739596,0.0359411,197.72,197.65,10.46005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775739895,2.28786765,197.7,197.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775740188,2.28786765,197.7,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775740189,2.25005391,197.64,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775740491,6.57,197.63,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775741087,0.03862319,197.6,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775743398,6.60862319,197.6,197.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775743897,6.60862319,197.6,197.52,12.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756775745097,0.03862319,197.6,197.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775746299,6.60862319,197.6,197.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775747398,6.60862319,197.6,197.51,10.46005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775748097,6.60862319,197.6,197.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775748297,6.57,197.58,197.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775748699,51.08,197.57,197.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775749289,0.03576217,197.56,197.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775749495,6.60576217,197.56,197.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775750595,0.03576217,197.56,197.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775751995,0.03576217,197.56,197.51,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775752192,0.03576217,197.56,197.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775752695,0.03576217,197.56,197.51,2.25005391]
["bitfinex-derivatives","SOLF0:USTF0",1756775753401,0.03576217,197.56,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775753599,0.03576217,197.56,197.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775753802,0.03576217,197.56,197.49,70.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756775753803,29.6,197.63,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775754001,6.6,197.62,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775754405,125.94,197.63,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775755006,125.94,197.63,197.55,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756775755211,6.6,197.63,197.55,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756775755408,125.94,197.62,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775755706,125.94,197.62,197.56,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756775756208,340.14,197.65,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775756400,125.9,197.64,197.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775757411,340.14,197.65,197.61,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775757918,340.14,197.65,197.64,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775758710,75.79287345,197.69,197.63,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775758907,201.69287345,197.69,197.66,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775759103,201.69287345,197.69,197.67,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775759507,201.69287345,197.69,197.66,9.65257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775759707,1.44257259,197.67,197.6,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775759908,6.6,197.64,197.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775760106,1.44257259,197.65,197.59,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775760413,28.52,197.63,197.59,9.65257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775760714,8.04257259,197.67,197.61,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775761011,120.94,197.65,197.61,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775761312,120.94,197.65,197.59,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775761519,120.94,197.65,197.58,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775761815,127.44257259,197.64,197.58,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775762017,126.0,197.64,197.58,14.20707259]
["bitfinex-derivatives","SOLF0:USTF0",1756775762217,6.6,197.65,197.6,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775762514,126.06,197.64,197.61,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775763108,126.06,197.64,197.58,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775763312,132.64,197.64,197.58,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775763807,134.08257259,197.64,197.56,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775765216,125.98,197.63,197.56,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775766807,125.98,197.63,197.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756775767009,1.44257259,197.6,197.53,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775769215,6.61,197.59,197.53,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775769516,1.44257259,197.58,197.51,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775769820,132.49,197.57,197.51,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775770019,6.61,197.55,197.48,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775770420,6.61,197.53,197.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756775770725,6.61,197.53,197.46,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775771319,6.61,197.5,197.44,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775771618,6.61,197.48,197.42,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775771814,42.47,197.48,197.42,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775772415,6.61,197.46,197.42,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775772614,6.61,197.46,197.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775772615,6.61,197.46,197.41,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775773217,6.61,197.46,197.42,0.03206479]
["bitfinex-derivatives","SOLF0:USTF0",1756775774219,6.61,197.46,197.42,7.84206479]
["bitfinex-derivatives","SOLF0:USTF0",1756775774616,6.61,197.46,197.42,9.28463738]
["bitfinex-derivatives","SOLF0:USTF0",1756775774913,0.03552339,197.47,197.44,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775775116,0.03552339,197.47,197.46,9.25257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775775714,0.03552339,197.47,197.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775775913,0.03552339,197.47,197.46,9.25257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775781625,36.49,197.54,197.46,9.25257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775781926,6.61,197.53,197.36,356.64886777]
["bitfinex-derivatives","SOLF0:USTF0",1756775782133,1.44257259,197.49,197.41,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775782333,1.44257259,197.47,197.41,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775782628,1.44257259,197.47,197.39,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775782829,10.78,197.46,197.39,1.44257259]
["bitfinex-derivatives","SOLF0:USTF0",1756775783029,6.61,197.45,197.42,0.03240279]
["bitfinex-derivatives","SOLF0:USTF0",1756775783227,10.78,197.46,197.42,0.03240279]
["bitfinex-derivatives","SOLF0:USTF0",1756775783428,6.61,197.44,197.42,0.03240279]
["bitfinex-derivatives","SOLF0:USTF0",1756775784721,22.02,197.47,197.42,0.03240279]
["bitfinex-derivatives","SOLF0:USTF0",1756775784921,6.61,197.46,197.42,0.03240279]
["bitfinex-derivatives","SOLF0:USTF0",1756775785125,6.61,197.46,197.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775785330,22.02,197.47,197.42,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756775785531,6.61,197.46,197.42,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756775786432,22.02,197.47,197.42,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756775786627,6.61,197.51,197.42,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756775786836,32.24,197.5,197.42,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756775787031,6.61,197.49,197.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756775787229,6.61,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775787631,32.24,197.5,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775787926,6.61,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775789332,32.24,197.5,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775789534,6.61,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775790233,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775790434,30.14,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775790830,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775791038,30.14,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775791232,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775791432,30.14,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775791831,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775792030,30.14,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775792636,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775792833,6.61,197.5,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775793028,52.27,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775793230,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775793632,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775793832,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775794234,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775794439,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775794640,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775794836,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775795137,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775795539,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775795940,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775796629,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775796829,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775797033,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775797636,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775798140,6.61,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775798539,45.66,197.49,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775799040,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775799936,67.98,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775800136,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775800640,67.98,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775800836,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775801141,67.98,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775801331,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775801838,67.98,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775802240,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775802437,67.98,197.48,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775802742,75.84,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775802941,88.6,197.46,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775803143,95.21,197.46,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775803344,6.61,197.46,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775803546,109.05571088,197.46,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775804142,6.61,197.45,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775804745,8.05571088,197.45,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775805547,6.61,197.45,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775805745,1.44571088,197.5,197.44,8.02854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775805941,6.61,197.47,197.44,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1756775806342,6.61,197.47,197.4,9.43571088]
["bitfinex-derivatives","SOLF0:USTF0",1756775806553,6.61,197.47,197.44,0.03470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775808247,1.44571088,197.48,197.44,0.03470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775808448,1.44571088,197.48,197.44,8.02470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775808742,1.44571088,197.5,197.44,0.03470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775808946,78.42571088,197.5,197.44,0.03470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775809347,6.61,197.47,197.44,0.03470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775809847,1.44571088,197.48,197.44,8.02470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775810251,6.61,197.48,197.44,8.02470444]
["bitfinex-derivatives","SOLF0:USTF0",1756775813048,1.44571088,197.49,197.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775813245,5.67658481,197.51,197.45,1.44571088]
["bitfinex-derivatives","SOLF0:USTF0",1756775813450,5.67658481,197.51,197.47,1.44571088]
["bitfinex-derivatives","SOLF0:USTF0",1756775813749,125.8,197.52,197.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775814346,125.8,197.52,197.48,8.02756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775814845,5.67658481,197.53,197.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775815044,5.67658481,197.54,197.49,1.44571088]
["bitfinex-derivatives","SOLF0:USTF0",1756775815240,12.28658481,197.54,197.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775816550,6.61,197.53,197.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775817051,7.12229569,197.54,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775817253,6.61,197.52,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775817451,6.61,197.51,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775818043,6.61,197.51,197.48,8.02756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775818453,6.61,197.49,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775818655,5.67658481,197.51,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775818854,125.78,197.5,197.48,8.02756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775819044,125.78,197.5,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775819249,6.61,197.49,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775820053,14.54479953,197.49,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775820357,8.86821472,197.49,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775821054,9.36821472,197.49,197.48,0.03756648]
["bitfinex-derivatives","SOLF0:USTF0",1756775821256,17.88309194,197.49,197.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775821450,8.86821472,197.46,197.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775821651,125.94,197.45,197.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775824356,12.28228523,197.44,197.32,10.24821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775824557,2.25821472,197.43,197.32,10.24821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775824757,2.25821472,197.43,197.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775825161,125.88,197.42,197.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775825367,125.88,197.42,197.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775826166,125.88,197.42,197.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775827364,6.61,197.41,197.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775827565,6.61,197.41,197.26,4.22198997]
["bitfinex-derivatives","SOLF0:USTF0",1756775827566,6.61,197.39,197.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775828868,11.7,197.38,197.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775829867,6.61,197.39,197.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775830074,15.28,197.38,197.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756775830769,28.48,197.37,197.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775830970,6.61,197.42,197.31,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775831273,15.28,197.41,197.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775831469,6.61,197.39,197.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775833871,29.6,197.39,197.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775834073,37.48,197.42,197.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775834375,6.61,197.43,197.36,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756775834576,41.38,197.43,197.37,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775834775,77.74,197.44,197.37,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775835275,84.35,197.44,197.37,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775835467,84.35,197.44,197.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775835779,6.61,197.44,197.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775835978,116.16,197.43,197.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775837072,126.02,197.46,197.37,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775837275,6.61,197.48,197.4,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775837276,0.03536812,197.42,197.4,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775837474,0.03536812,197.42,197.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775837778,44.67,197.48,197.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775838573,6.61,197.51,197.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775838780,78.62,197.5,197.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775840078,5.67228523,197.52,197.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775840279,138.26228523,197.54,197.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775840477,132.59,197.54,197.46,14.43541472]
["bitfinex-derivatives","SOLF0:USTF0",1756775840675,132.59,197.54,197.46,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775842386,132.59,197.54,197.46,14.43541472]
["bitfinex-derivatives","SOLF0:USTF0",1756775843080,346.21228523,197.55,197.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775843379,466.48,197.55,197.49,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775844676,340.54,197.55,197.49,6.81491472]
["bitfinex-derivatives","SOLF0:USTF0",1756775844884,0.03500869,197.54,197.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775845279,43.55228523,197.6,197.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775845679,44.49,197.6,197.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775846084,44.49,197.6,197.53,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775847284,46.74821472,197.6,197.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775847487,6.61,197.58,197.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775847688,12.28228523,197.58,197.48,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775847888,5.67228523,197.57,197.48,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775848089,6.61,197.56,197.48,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775851393,6.61,197.56,197.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775852594,6.61,197.56,197.48,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775852892,41.85,197.56,197.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756775854885,71.26,197.58,197.51,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775855085,71.26,197.58,197.51,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775855495,77.87,197.58,197.49,14.43481472]
["bitfinex-derivatives","SOLF0:USTF0",1756775857596,6.61,197.58,197.49,14.43481472]
["bitfinex-derivatives","SOLF0:USTF0",1756775858988,6.6,197.58,197.49,9.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775859189,5.67228523,197.65,197.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775859395,6.6,197.68,197.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775859595,82.39287345,197.69,197.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775859897,6.6,197.68,197.61,2.25821472]
["bitfinex-derivatives","SOLF0:USTF0",1756775861488,6.6,197.68,197.55,5.86015199]
["bitfinex-derivatives","SOLF0:USTF0",1756775861691,117.02,197.72,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775861692,5.86015199,197.67,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775861900,6.6,197.66,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775862199,6.6,197.64,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775863805,6.6,197.64,197.48,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1756775864007,427.39228523,197.65,197.48,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1756775864501,5.67228523,197.64,197.48,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1756775864806,6.6,197.63,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775865005,18.13243722,197.63,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775865395,6.6,197.61,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775866604,7.48125807,197.61,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775869402,13.1535433,197.61,197.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775869604,13.1535433,197.61,197.42,76.76675199]
["bitfinex-derivatives","SOLF0:USTF0",1756775869605,5.67228523,197.6,197.44,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756775870010,6.6,197.59,197.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775871312,40.16,197.58,197.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775872307,0.88125807,197.61,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775872507,69.66,197.61,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775872707,6.6,197.6,197.49,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1756775872910,6.6,197.6,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775873312,6.6,197.6,197.47,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1756775873508,69.66,197.61,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775873710,6.6,197.6,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775874014,0.03225614,197.55,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775874215,6.6,197.54,197.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775875409,6.6,197.54,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775876916,0.03225614,197.55,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775877116,6.6,197.54,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775877317,0.03225614,197.55,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775878020,6.63225614,197.55,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775880008,0.03225614,197.55,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775880213,0.03225614,197.55,197.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775880716,0.03225614,197.55,197.5,3.61102449]
["bitfinex-derivatives","SOLF0:USTF0",1756775880915,0.03225614,197.55,197.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775881214,0.03225614,197.55,197.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756775881418,0.03225614,197.55,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775881620,0.03225614,197.55,197.49,7.98283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775882818,0.03225614,197.55,197.49,12.53953428]
["bitfinex-derivatives","SOLF0:USTF0",1756775883319,0.03225614,197.55,197.5,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756775883621,0.03225614,197.55,197.53,1.44376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775883920,6.63225614,197.55,197.49,1.47659931]
["bitfinex-derivatives","SOLF0:USTF0",1756775884118,8.07602117,197.55,197.49,1.47659931]
["bitfinex-derivatives","SOLF0:USTF0",1756775884319,48.75602117,197.55,197.49,1.47659931]
["bitfinex-derivatives","SOLF0:USTF0",1756775884515,6.6,197.52,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775884720,1.44376503,197.53,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775884921,6.6,197.5,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775885520,7.1,197.5,197.49,0.03283428]
["bitfinex-derivatives","SOLF0:USTF0",1756775885721,7.1,197.5,197.4,1.44376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775885922,6.57,197.47,197.4,1.44376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775886828,0.03513624,197.45,197.42,1.44376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775887023,0.03513624,197.45,197.42,9.39376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775887220,6.60513624,197.45,197.41,1.44376503]
["bitfinex-derivatives","SOLF0:USTF0",1756775887424,6.60513624,197.45,197.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775887621,6.57,197.45,197.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775887928,0.03704068,197.43,197.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756775888521,0.03704068,197.43,197.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775888722,0.03704068,197.43,197.38,3.61413856]
["bitfinex-derivatives","SOLF0:USTF0",1756775888919,0.03704068,197.43,197.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775889227,0.03704068,197.43,197.38,3.61413856]
["bitfinex-derivatives","SOLF0:USTF0",1756775889624,0.03704068,197.43,197.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775889829,0.03704068,197.43,197.38,3.61413856]
["bitfinex-derivatives","SOLF0:USTF0",1756775890128,0.03704068,197.43,197.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775890527,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775890924,0.03704068,197.43,197.35,3.61413856]
["bitfinex-derivatives","SOLF0:USTF0",1756775891228,0.03704068,197.43,197.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775892725,0.03704068,197.43,197.39,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756775892926,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775893232,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775893429,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775893632,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775895035,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775895435,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775895929,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775896134,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775896325,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775896731,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775897128,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775897638,0.03704068,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756775898235,0.03704068,197.43,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775898638,0.03704068,197.43,197.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775899434,0.03704068,197.43,197.36,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756775899638,6.58,197.42,197.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775900038,21.22,197.41,197.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775900740,0.03246576,197.38,197.31,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756775901438,0.03246576,197.38,197.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775904141,0.03246576,197.38,197.31,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756775905143,0.03246576,197.38,197.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775905144,6.58,197.37,197.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775905842,6.58,197.37,197.29,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1756775906740,0.03246576,197.38,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756775906941,0.03246576,197.38,197.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775907441,0.03246576,197.38,197.35,9.48637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775908942,0.03246576,197.38,197.35,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775909142,0.03246576,197.38,197.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775910148,8.05883605,197.38,197.32,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775910549,8.02637029,197.38,197.32,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775910847,6.58,197.36,197.32,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775911045,6.58,197.36,197.32,9.48637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775911251,6.58,197.36,197.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775911440,0.03206887,197.37,197.32,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775911844,0.03206887,197.37,197.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775912746,0.03206887,197.37,197.34,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775913047,0.03206887,197.37,197.36,9.48637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775916646,6.58,197.46,197.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775916851,6.58,197.46,197.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775917448,6.58,197.46,197.41,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775917655,1.58,197.47,197.41,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775917854,1.58,197.47,197.41,9.48637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775918859,1.44637029,197.52,197.45,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775919251,127.58637029,197.52,197.45,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775920949,5.67228523,197.54,197.47,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775921157,8.51487722,197.57,197.49,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775921158,13.71865552,197.57,197.49,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775921355,126.14,197.56,197.49,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775922555,126.14,197.56,197.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775922752,5.67228523,197.57,197.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775922953,126.1,197.57,197.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775923154,340.47851298,197.55,197.52,7.60234289]
["bitfinex-derivatives","SOLF0:USTF0",1756775923553,0.03851298,197.55,197.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775924657,126.14,197.63,197.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775924860,126.14,197.63,197.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775925055,1.44637029,197.65,197.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775925261,1.44637029,197.65,197.58,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775925262,127.60637029,197.65,197.58,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775925554,1.44637029,197.63,197.56,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775925750,1.44637029,197.63,197.6,0.03379987]
["bitfinex-derivatives","SOLF0:USTF0",1756775925954,6.64,197.62,197.6,0.03379987]
["bitfinex-derivatives","SOLF0:USTF0",1756775927758,126.14,197.62,197.6,0.03379987]
["bitfinex-derivatives","SOLF0:USTF0",1756775930465,126.02,197.63,197.6,0.03379987]
["bitfinex-derivatives","SOLF0:USTF0",1756775931052,126.0,197.63,197.6,1.48017016]
["bitfinex-derivatives","SOLF0:USTF0",1756775931254,126.0,197.63,197.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775931465,126.0,197.63,197.61,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775933357,341.98637029,197.67,197.61,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775933661,125.9,197.66,197.63,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775933858,125.9,197.66,197.65,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775934563,466.46,197.67,197.65,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775935358,340.54,197.67,197.65,9.01637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775935561,125.86,197.68,197.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775936061,125.86,197.68,197.65,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775936260,6.64,197.72,197.67,1.44637029]
["bitfinex-derivatives","SOLF0:USTF0",1756775936563,58.76,197.71,197.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775937164,58.76,197.71,197.68,0.03323111]
["bitfinex-derivatives","SOLF0:USTF0",1756775940364,65.4,197.71,197.68,0.03323111]
["bitfinex-derivatives","SOLF0:USTF0",1756775940861,341.20060023,197.79,197.68,0.03323111]
["bitfinex-derivatives","SOLF0:USTF0",1756775940862,6.62,197.78,197.68,7.60323111]
["bitfinex-derivatives","SOLF0:USTF0",1756775941056,6.62,197.76,197.69,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775941659,6.62,197.76,197.71,7.60825478]
["bitfinex-derivatives","SOLF0:USTF0",1756775942062,6.62,197.76,197.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756775942262,6.62,197.76,197.72,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775942463,125.7,197.77,197.72,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775942664,6.62,197.76,197.72,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775946869,6.62,197.76,197.72,7.60356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775949168,6.62,197.76,197.73,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775949569,125.52,197.78,197.73,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775949869,132.15,197.78,197.73,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775950670,6.63,197.77,197.73,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775951372,472.45,197.79,197.73,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775951571,472.45,197.79,197.76,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775951768,6.63,197.78,197.76,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775952272,465.82,197.79,197.76,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775952863,472.45,197.79,197.75,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775953069,465.82,197.79,197.75,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775953271,6.63,197.78,197.75,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775953575,6.63,197.78,197.75,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775953773,6.63,197.78,197.72,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775954572,8.88253718,197.78,197.72,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1756775957675,2.25253718,197.74,197.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775957878,6.59,197.68,197.56,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775958080,8.84253718,197.66,197.56,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775958277,6.59,197.64,197.56,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775959181,14.34,197.63,197.56,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775960578,14.34,197.63,197.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775960783,6.59,197.62,197.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775961281,6.59,197.62,197.51,6.80893718]
["bitfinex-derivatives","SOLF0:USTF0",1756775961282,22.52,197.63,197.57,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775961484,22.52,197.63,197.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775961679,29.11,197.63,197.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775962275,22.52,197.63,197.57,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775962479,6.59,197.62,197.54,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775963484,6.59,197.71,197.61,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775963677,6.59,197.71,197.64,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775963875,6.59,197.7,197.67,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775964078,46.07,197.73,197.67,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775964278,46.07,197.73,197.64,10.29253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775965579,79.74,197.72,197.61,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775965781,86.33,197.71,197.61,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775965975,88.58253718,197.71,197.61,2.25253718]
["bitfinex-derivatives","SOLF0:USTF0",1756775967682,86.33,197.71,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756775968282,92.00228523,197.71,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756775968582,86.33,197.71,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756775969283,92.00228523,197.71,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756775970579,12.26228523,197.71,197.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775970880,116.52,197.7,197.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775971280,6.59,197.69,197.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775972779,126.52,197.68,197.59,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1756775974586,126.52,197.68,197.6,12.5943]
["bitfinex-derivatives","SOLF0:USTF0",1756775974778,6.59,197.69,197.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775975179,6.59,197.69,197.6,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1756775977782,6.59,197.69,197.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775979184,39.74,197.68,197.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775979383,6.59,197.69,197.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756775979581,5.67228523,197.77,197.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775979786,12.27228523,197.8,197.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775979980,6.6,197.8,197.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775980286,0.03450145,197.76,197.69,4.58591587]
["bitfinex-derivatives","SOLF0:USTF0",1756775980486,0.03450145,197.76,197.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775980790,6.6,197.86,197.72,5.86048712]
["bitfinex-derivatives","SOLF0:USTF0",1756775980981,2.02,197.85,197.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775981784,2.02,197.85,197.77,0.03401015]
["bitfinex-derivatives","SOLF0:USTF0",1756775984391,6.6,197.84,197.77,0.03401015]
["bitfinex-derivatives","SOLF0:USTF0",1756775984887,5.67228523,197.87,197.77,0.03401015]
["bitfinex-derivatives","SOLF0:USTF0",1756775984888,5.67228523,197.88,197.78,5.86048712]
["bitfinex-derivatives","SOLF0:USTF0",1756775985080,6.6,197.9,197.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775985488,6.6,197.9,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775985887,134.3,197.9,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775990388,139.97228523,197.9,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775990782,6.6,197.88,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775991092,5.67228523,197.89,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775991687,6.6,197.88,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775992090,5.67228523,197.89,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775992292,6.6,197.88,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775992688,12.27228523,197.88,197.83,0.03217123]
["bitfinex-derivatives","SOLF0:USTF0",1756775992895,6.57,197.86,197.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775994194,5.67228523,197.87,197.71,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756775994595,6.57,197.86,197.71,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756775994896,6.57,197.85,197.71,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756775995096,51.49228523,197.86,197.71,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756775995692,6.57,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775995896,49.14,197.84,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775996496,6.57,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775996497,82.26,197.83,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775997297,6.57,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775997598,45.24,197.84,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775997997,6.57,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775998298,33.72,197.84,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775999296,6.57,197.83,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756775999501,19.18,197.82,197.75,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756775999696,19.18,197.83,197.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776000290,6.57,197.87,197.76,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756776000495,46.22,197.86,197.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776001296,6.57,197.87,197.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776001498,40.46,197.86,197.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776001698,40.46,197.86,197.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1756776002806,6.55,197.85,197.73,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776003501,6.55,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776003702,74.44,197.84,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776003895,6.55,197.85,197.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776004096,6.55,197.89,197.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776004501,43.18,197.9,197.82,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776004704,43.18,197.9,197.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776004903,6.55,197.93,197.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776005093,46.53,197.93,197.83,11.52987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776005296,46.53,197.93,197.83,16.07877093]
["bitfinex-derivatives","SOLF0:USTF0",1756776005503,46.53,197.93,197.83,11.52987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776005698,346.47,197.97,197.86,8.14807093]
["bitfinex-derivatives","SOLF0:USTF0",1756776005903,127.48,197.96,197.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776006199,346.47,197.97,197.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776006401,127.46,197.96,197.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776009812,127.32,197.95,197.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756776010508,346.47,197.97,197.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776010509,339.92,197.97,197.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776013712,5.67228523,198.04,197.87,70.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756776013713,5.67228523,198.04,197.95,70.7205]
["bitfinex-derivatives","SOLF0:USTF0",1756776014013,6.55,198.08,198.01,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776014310,6.55,198.08,198.01,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776014715,6.55,198.08,198.04,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776015212,6.55,198.08,198.04,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776015414,51.62,198.11,198.04,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776017315,6.55,198.1,198.0,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756776017616,6.55,198.1,198.03,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776018611,6.55,198.15,198.05,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776019814,6.55,198.15,198.05,8.14367093]
["bitfinex-derivatives","SOLF0:USTF0",1756776022208,108.04,198.16,198.02,15.73437093]
["bitfinex-derivatives","SOLF0:USTF0",1756776022614,6.55,198.15,198.02,15.73437093]
["bitfinex-derivatives","SOLF0:USTF0",1756776022814,108.04,198.16,198.02,15.73437093]
["bitfinex-derivatives","SOLF0:USTF0",1756776023520,6.55,198.15,198.02,15.73437093]
["bitfinex-derivatives","SOLF0:USTF0",1756776023714,6.55,198.15,198.02,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776024112,108.04,198.16,198.02,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776024314,345.43228523,198.21,198.08,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776024315,6.55,198.15,198.08,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776024512,339.76,198.21,198.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776024712,6.55,198.2,198.11,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776025313,6.55,198.2,198.12,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1756776027815,6.55,198.2,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1756776029418,6.55,198.2,198.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756776029618,339.76,198.21,198.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776029819,133.97,198.23,198.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776030122,6.55,198.26,198.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776031325,127.32,198.28,198.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756776031920,127.32,198.28,198.2,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776033918,127.32,198.28,198.2,8.14027093]
["bitfinex-derivatives","SOLF0:USTF0",1756776034321,6.55,198.29,198.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1756776034722,6.55,198.29,198.2,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776036024,6.55,198.32,198.23,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776036225,6.55,198.32,198.23,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776037025,6.55,198.32,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1756776037226,6.55,198.32,198.23,11.18987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776038526,339.26,198.45,198.26,11.54987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776038725,6.54,198.42,198.26,11.54987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776039026,4.47750636,198.43,198.26,11.54987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776039222,6.54,198.42,198.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776039422,6.54,198.39,198.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776039622,6.54,198.37,198.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776040026,41.62,198.36,198.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776040224,6.54,198.35,198.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776040421,6.54,198.35,198.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776040729,10.13987093,198.34,198.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776040930,41.62,198.36,198.16,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776040931,6.54,198.3,198.16,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776041124,6.54,198.28,198.16,3.59987093]
["bitfinex-derivatives","SOLF0:USTF0",1756776041623,1.43425282,198.26,198.2,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776042021,6.54,198.25,198.18,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776042228,6.54,198.23,198.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776042420,6.54,198.23,198.16,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776042421,22.59425282,198.22,198.16,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776042818,21.16,198.22,198.16,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776043220,1.43425282,198.2,198.13,1.43425282]
["bitfinex-derivatives","SOLF0:USTF0",1756776043421,6.54,198.21,198.17,0.03445162]
["bitfinex-derivatives","SOLF0:USTF0",1756776043929,6.54,198.21,198.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776044225,6.54,198.21,198.06,11.53818307]
["bitfinex-derivatives","SOLF0:USTF0",1756776044426,21.16,198.22,198.06,11.53818307]
["bitfinex-derivatives","SOLF0:USTF0",1756776045320,3.58818307,198.2,198.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776045524,6.54,198.16,198.02,119.38943986]
["bitfinex-derivatives","SOLF0:USTF0",1756776045724,6.54,198.14,198.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776045922,10.12818307,198.14,198.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776046430,10.12818307,198.14,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776046823,40.4,198.13,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776047028,6.54,198.12,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776047427,59.18,198.11,197.97,12.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756776047631,6.54,198.1,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776048630,100.48,198.09,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776048831,6.54,198.08,197.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776049627,6.54,198.08,197.91,80.732]
["bitfinex-derivatives","SOLF0:USTF0",1756776049628,10.12818307,198.08,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776050224,6.54,198.06,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776050422,68.32,198.05,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776050625,6.54,198.04,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776051225,68.32,198.05,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776051226,71.90818307,198.05,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776051428,6.54,198.04,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776052231,11.4,198.03,197.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776052735,11.4,198.03,197.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776053233,6.54,198.04,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756776053534,18.84,198.03,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756776053926,25.9,198.03,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756776055141,25.9,198.03,197.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776055436,6.54,198.02,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776056035,11.16,198.01,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776056236,11.16,198.01,197.91,14.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756776056437,0.03682528,197.98,197.91,14.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756776056637,0.03682528,197.98,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776056837,0.03682528,197.98,197.94,7.98552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776058040,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776058438,0.03682528,197.98,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776058636,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776058942,0.03682528,197.98,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776059234,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776060637,0.03682528,197.98,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776061038,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776061235,0.03682528,197.98,197.94,4.58192364]
["bitfinex-derivatives","SOLF0:USTF0",1756776061445,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776061646,0.03682528,197.98,197.94,4.58192364]
["bitfinex-derivatives","SOLF0:USTF0",1756776061841,0.03682528,197.98,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776062043,0.03682528,197.98,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756776062652,0.03682528,197.98,197.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776062849,0.03682528,197.98,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756776063148,6.54,197.97,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776066048,0.03682528,197.98,197.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756776067849,0.03682528,197.98,197.94,0.03552364]
["bitfinex-derivatives","SOLF0:USTF0",1756776068249,0.03682528,197.98,197.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776068454,0.03682528,197.98,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776070158,6.54,198.08,198.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756776070652,6.58,198.07,197.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756776071156,6.58,198.07,197.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756776071357,6.58,198.07,198.0,0.03440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776072757,89.1,198.07,198.0,0.03440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776073454,6.58,198.07,198.0,0.03440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776073660,126.82,198.07,198.0,7.69440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776074461,6.58,198.07,198.0,12.23950671]
["bitfinex-derivatives","SOLF0:USTF0",1756776075759,6.58,198.07,198.0,0.03440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776076468,6.58,198.05,198.0,0.03440671]
["bitfinex-derivatives","SOLF0:USTF0",1756776076857,0.53322279,198.04,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776077060,6.54,198.03,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776077264,339.54,198.03,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776077462,6.54,198.02,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776077968,339.54,198.03,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776078159,134.0,198.02,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776078357,127.5,198.01,197.92,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756776078562,6.54,198.0,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776078762,127.5,198.01,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776078963,6.54,198.0,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776079862,127.64,197.99,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776080063,134.18,197.98,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776080266,6.54,197.98,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776080465,127.62,197.97,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776080660,6.54,197.98,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776080864,127.62,197.96,197.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776081068,6.54,198.02,197.92,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756776081270,127.62,198.01,197.92,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756776081864,127.62,198.01,197.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776082065,6.54,198.02,197.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776082271,134.28,198.02,197.92,13.49929964]
["bitfinex-derivatives","SOLF0:USTF0",1756776082661,0.03752579,197.99,197.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776083273,0.03752579,197.99,197.95,0.03234442]
["bitfinex-derivatives","SOLF0:USTF0",1756776083472,0.03752579,197.99,197.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776083679,0.03752579,197.99,197.95,0.03234442]
["bitfinex-derivatives","SOLF0:USTF0",1756776083969,0.03752579,197.99,197.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776084970,339.54,198.03,197.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776085170,127.72,198.06,197.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756776085371,127.72,198.06,197.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776085573,127.72,198.06,198.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1756776085966,12.26228523,198.13,198.04,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756776086170,127.76,198.12,198.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776086366,6.59,198.13,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776086579,339.6,198.15,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776086771,127.78,198.14,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776087573,467.34,198.15,198.07,12.23679426]
["bitfinex-derivatives","SOLF0:USTF0",1756776087877,467.34,198.15,198.07,7.69339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776088272,6.59,198.14,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776089275,12.26228523,198.14,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776089479,6.59,198.12,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776089980,5.67228523,198.13,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776090177,6.59,198.12,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776090375,12.26228523,198.11,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776090576,6.59,198.09,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776090978,127.9,198.1,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776091178,6.59,198.09,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776091580,128.4,198.1,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776091774,6.59,198.09,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776091981,128.4,198.1,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776092384,134.07228523,198.1,198.07,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1756776092578,6.59,198.09,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776092785,134.07228523,198.1,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776092786,6.56,198.07,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776093379,12.23228523,198.07,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776093879,6.56,198.07,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776094079,49.06,198.06,197.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776094288,6.56,198.07,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776094483,50.78,198.06,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776095784,57.34,198.06,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776096783,101.32,198.05,197.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756776097178,101.32,198.05,197.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756776097987,5.67228523,198.09,198.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776098189,5.67228523,198.12,198.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776098389,140.25228523,198.13,198.05,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776098882,12.21228523,198.12,197.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776099084,12.21228523,198.1,197.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776099280,143.23,198.13,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756776099281,5.67228523,198.08,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756776099482,6.54,198.07,197.95,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756776099687,54.5,198.06,197.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1756776099983,54.5,198.06,197.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776100587,54.5,198.06,197.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756776100784,60.17228523,198.06,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776100985,6.54,198.03,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776101188,5.67228523,198.02,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776101391,6.54,198.0,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776101692,36.22,197.99,197.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776101992,6.54,197.96,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776102993,0.03521744,197.97,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776103181,58.72,197.96,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776103387,6.54,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776105685,6.57521744,197.97,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776105889,128.54,197.96,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776106094,6.54,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776107393,135.06,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776111695,134.94,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776111895,6.54,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776112097,128.36,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776112695,134.9,197.95,197.94,0.03216145]
["bitfinex-derivatives","SOLF0:USTF0",1756776114299,135.4,197.95,197.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776114597,6.51,197.94,197.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776115599,0.03763869,197.9,197.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776115799,128.4,197.89,197.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776117296,128.4,197.88,197.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776118198,0.03763869,197.9,197.82,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756776118400,45.48,197.89,197.82,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756776119698,0.03763869,197.9,197.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776119904,0.03763869,197.9,197.84,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756776120197,0.03763869,197.9,197.86,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1756776120403,0.03763869,197.9,197.82,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776120996,0.03763869,197.9,197.85,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1756776121499,0.03763869,197.9,197.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776122506,346.12,198.01,197.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776122804,128.28,198.0,197.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756776123005,128.28,198.0,197.9,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756776123901,128.28,198.0,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776125700,346.12,198.01,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776125904,128.18,198.0,197.93,8.26592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776126805,128.18,198.0,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756776127602,128.18,198.0,197.93,8.26592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776128204,128.18,198.0,197.93,12.81252231]
["bitfinex-derivatives","SOLF0:USTF0",1756776128401,339.56,198.01,197.93,8.26592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776128597,467.62,198.01,197.95,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776129705,467.62,198.01,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776130208,467.62,198.01,197.93,12.34252231]
["bitfinex-derivatives","SOLF0:USTF0",1756776130397,128.12,198.0,197.93,7.79592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776132206,6.56,197.99,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776137419,12.23228523,197.99,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776137924,6.56,197.99,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776138317,12.23228523,197.99,197.93,0.03592231]
["bitfinex-derivatives","SOLF0:USTF0",1756776138823,5.67228523,198.01,197.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756776139127,33.64,198.02,197.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756776139724,33.64,198.02,197.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756776139922,6.56,198.04,197.96,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776140115,85.06,198.03,197.96,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776140524,85.06,198.03,197.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756776140721,85.06,198.03,197.98,0.03266106]
["bitfinex-derivatives","SOLF0:USTF0",1756776140925,5.67228523,198.07,197.98,7.79266106]
["bitfinex-derivatives","SOLF0:USTF0",1756776141122,58.92,198.06,197.99,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776142623,6.56,198.08,197.99,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776142827,5.67228523,198.11,198.02,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776143127,128.0,198.1,198.02,11.35472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776143323,6.56,198.09,197.98,3.59472692]
["bitfinex-derivatives","SOLF0:USTF0",1756776143526,128.0,198.1,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776143926,6.56,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776144627,128.0,198.1,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776145030,6.56,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776145628,128.0,198.1,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776146025,6.56,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776146332,128.0,198.1,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776146529,6.56,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776146732,128.0,198.1,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776146929,127.9,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776147128,127.9,198.09,198.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756776147933,127.9,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776148329,6.56,198.08,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776149938,127.9,198.09,198.05,7.79208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776150132,134.46,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776150936,127.9,198.09,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776151137,6.56,198.08,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776152037,127.66,198.07,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776152538,6.56,198.13,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776152838,6.56,198.11,198.05,0.03208142]
["bitfinex-derivatives","SOLF0:USTF0",1756776155538,6.56,198.11,198.06,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776155734,127.54,198.1,198.06,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776156042,127.48,198.09,198.08,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776157840,351.89228523,198.14,198.08,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776158038,6.55,198.12,198.08,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776158239,127.48,198.13,198.08,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776158440,127.48,198.13,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776158940,6.55,198.12,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776159140,127.48,198.13,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776159335,6.55,198.12,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776159638,127.48,198.13,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776159835,6.55,198.11,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776160236,127.4,198.12,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776160740,6.55,198.11,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776160936,127.3,198.1,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776161141,133.85,198.1,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776161341,6.55,198.09,198.08,1.47141547]
["bitfinex-derivatives","SOLF0:USTF0",1756776161541,6.55,198.09,198.08,0.03521686]
["bitfinex-derivatives","SOLF0:USTF0",1756776162335,7.98619861,198.09,198.03,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776163338,6.55,198.09,198.05,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776163933,6.55248692,198.09,198.05,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776164543,133.82,198.08,197.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776164742,6.52,198.07,198.03,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776165140,6.55616198,198.07,198.03,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776166542,6.55616198,198.07,197.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776166739,6.55616198,198.07,198.04,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776166944,6.52,198.06,198.04,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776168441,0.03616198,198.07,198.04,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776169447,0.03616198,198.07,198.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756776169646,0.03616198,198.07,198.05,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776170147,6.55616198,198.07,198.05,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776171749,127.19616198,198.07,198.05,9.46619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776171950,127.19616198,198.07,198.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776172146,0.03616198,198.07,198.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776172347,127.12,198.1,198.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776172548,346.18,198.14,198.1,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776172749,127.12,198.13,198.12,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776173050,127.14,198.15,198.12,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776173244,127.14,198.15,198.14,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776174446,6.52,198.2,198.14,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776174746,6.52,198.18,198.14,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776176152,6.52,198.18,198.16,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776176350,127.0,198.18,198.16,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776177052,6.52,198.22,198.16,9.46619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776177252,75.15289374,198.24,198.18,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776177253,133.52,198.21,198.18,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776177453,6.52,198.2,198.18,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776177653,6.52,198.2,198.18,1.47047648]
["bitfinex-derivatives","SOLF0:USTF0",1756776178651,133.48,198.2,198.18,1.47047648]
["bitfinex-derivatives","SOLF0:USTF0",1756776179750,6.52,198.19,198.18,0.03427787]
["bitfinex-derivatives","SOLF0:USTF0",1756776180554,8.45619861,198.19,198.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776180756,6.48,198.16,198.1,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776180956,6.48,198.14,198.1,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776181759,6.5164074,198.14,198.1,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776181956,6.5164074,198.14,198.12,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776182463,6.48,198.14,198.12,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776182953,126.99229404,198.15,198.12,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776183355,0.03229404,198.15,198.14,1.43619861]
["bitfinex-derivatives","SOLF0:USTF0",1756776183556,0.03229404,198.15,198.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776186465,6.49,198.14,198.12,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776188265,6.49,198.14,198.08,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756776188461,6.49,198.14,198.11,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776189666,6.50229404,198.15,198.1,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776189866,6.47,198.14,198.1,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776194670,0.03229404,198.15,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776195566,0.03229404,198.15,198.1,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776195771,6.47,198.14,198.1,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776197069,0.03229404,198.15,198.1,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776197266,6.47,198.14,198.1,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776197773,6.47,198.14,198.1,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776198076,0.03229404,198.15,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776198671,6.50229404,198.15,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776199666,6.47,198.14,198.1,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776200170,6.47,198.14,198.05,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776200371,6.47,198.14,198.03,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776200566,6.47,198.14,198.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776200567,6.47,198.12,198.02,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776200771,0.03218892,198.1,198.02,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776201067,6.47,198.09,198.02,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776203475,29.95,198.09,198.02,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776204185,29.95,198.09,197.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776204477,29.95,198.09,197.97,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776204679,35.62228523,198.09,197.97,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776204877,0.03734243,198.04,197.97,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776206176,6.47,198.03,197.97,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776206675,6.47,198.03,197.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776206971,6.47,198.03,197.88,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776206972,8.71208433,198.03,197.88,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776207179,14.38436956,198.03,197.88,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776207376,6.47,197.98,197.88,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776207680,6.47,197.98,197.91,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776207878,14.38436956,198.03,197.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776208077,0.03676653,197.95,197.94,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776208378,23.73,198.03,197.94,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776208577,0.03840625,197.96,197.94,9.95208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776208778,6.47,198.03,197.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776209073,0.03381428,197.97,197.94,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776209378,6.47,198.03,197.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776209572,0.03738314,197.97,197.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776209769,5.63773238,198.17,198.09,70.671]
["bitfinex-derivatives","SOLF0:USTF0",1756776209984,8.17,198.24,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776210178,8.17,198.24,198.19,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776210477,8.17,198.28,198.2,10.50741346]
["bitfinex-derivatives","SOLF0:USTF0",1756776210776,8.17,198.28,198.21,10.50741346]
["bitfinex-derivatives","SOLF0:USTF0",1756776211080,8.17,198.28,198.22,10.54164133]
["bitfinex-derivatives","SOLF0:USTF0",1756776211278,8.17,198.28,198.23,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776211478,8.17,198.28,198.24,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776211680,8.17,198.42,198.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776211879,8.17,198.47,198.36,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776212070,15.93,198.47,198.39,2.24208433]
["bitfinex-derivatives","SOLF0:USTF0",1756776212272,0.8775801,198.46,198.4,4.57245156]
["bitfinex-derivatives","SOLF0:USTF0",1756776212477,8.17,198.45,198.41,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776212676,8.17,198.45,198.42,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776212877,8.17,198.45,198.43,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776213073,8.17,198.45,198.44,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776213277,8.17,198.45,198.44,10.74957323]
["bitfinex-derivatives","SOLF0:USTF0",1756776214174,8.17,198.45,198.44,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776214777,8.67,198.45,198.44,4.53807525]
["bitfinex-derivatives","SOLF0:USTF0",1756776214984,8.67,198.45,198.4,0.03437631]
["bitfinex-derivatives","SOLF0:USTF0",1756776215283,8.17,198.44,198.41,4.77975883]
["bitfinex-derivatives","SOLF0:USTF0",1756776215581,8.17,198.44,198.42,4.77975883]
["bitfinex-derivatives","SOLF0:USTF0",1756776215887,8.17,198.46,198.43,4.77975883]
["bitfinex-derivatives","SOLF0:USTF0",1756776216079,8.17,198.46,198.4,0.03437631]
["bitfinex-derivatives","SOLF0:USTF0",1756776216279,8.17,198.46,198.41,4.77427552]
["bitfinex-derivatives","SOLF0:USTF0",1756776216480,8.17,198.46,198.42,4.77427552]
["bitfinex-derivatives","SOLF0:USTF0",1756776216680,8.17,198.46,198.43,4.77427552]
["bitfinex-derivatives","SOLF0:USTF0",1756776216881,8.17,198.46,198.4,0.03437631]
["bitfinex-derivatives","SOLF0:USTF0",1756776217086,8.17,198.46,198.41,4.76950397]
["bitfinex-derivatives","SOLF0:USTF0",1756776217386,137.04,198.5,198.42,4.76950397]
["bitfinex-derivatives","SOLF0:USTF0",1756776217584,137.04,198.5,198.43,4.76950397]
["bitfinex-derivatives","SOLF0:USTF0",1756776217787,137.04,198.5,198.44,4.76950397]
["bitfinex-derivatives","SOLF0:USTF0",1756776217985,137.04,198.5,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756776218176,137.04,198.5,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776218379,7.67,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776220594,136.86,198.5,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776220893,7.67,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776222997,136.86,198.5,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776223895,7.67,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776224291,136.86,198.5,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776225793,7.67,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776225993,136.86,198.5,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776226191,7.67,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776226592,143.61,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776227789,135.94,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776227994,7.67,198.48,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776228194,135.94,198.49,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776228598,7.67,198.48,198.45,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756776228796,7.67,198.78,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776228995,7.67,198.78,198.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776229201,7.67,198.78,198.65,4.64066527]
["bitfinex-derivatives","SOLF0:USTF0",1756776229396,62.98,198.77,198.69,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1756776229800,62.98,198.77,198.7,4.62723048]
["bitfinex-derivatives","SOLF0:USTF0",1756776229995,62.98,198.77,198.69,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1756776230792,62.98,198.77,198.7,4.52162435]
["bitfinex-derivatives","SOLF0:USTF0",1756776231000,62.98,198.77,198.69,0.03501515]
["bitfinex-derivatives","SOLF0:USTF0",1756776231200,7.67,198.87,198.7,4.52165193]
["bitfinex-derivatives","SOLF0:USTF0",1756776231497,7.67,198.85,198.66,13.54354335]
["bitfinex-derivatives","SOLF0:USTF0",1756776231695,13.48354335,198.84,198.67,4.51283947]
["bitfinex-derivatives","SOLF0:USTF0",1756776231894,13.48354335,198.84,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776231895,7.67,198.79,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776232102,146.44,198.78,198.67,4.51391532]
["bitfinex-derivatives","SOLF0:USTF0",1756776232291,146.44,198.78,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776232498,146.44,198.78,198.67,4.47623518]
["bitfinex-derivatives","SOLF0:USTF0",1756776232697,146.44,198.78,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776232897,146.3,198.77,198.67,4.47623518]
["bitfinex-derivatives","SOLF0:USTF0",1756776233101,0.0335262,198.74,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776237294,0.0335262,198.74,198.66,13.54354335]
["bitfinex-derivatives","SOLF0:USTF0",1756776242799,0.0335262,198.74,198.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776243002,0.0335262,198.74,198.7,5.81354335]
["bitfinex-derivatives","SOLF0:USTF0",1756776243406,0.0335262,198.74,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776243708,0.0335262,198.74,198.7,5.81354335]
["bitfinex-derivatives","SOLF0:USTF0",1756776244504,0.0335262,198.74,198.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776244702,0.0335262,198.74,198.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776244901,0.0335262,198.74,198.71,5.81354335]
["bitfinex-derivatives","SOLF0:USTF0",1756776245107,7.67,198.82,198.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776245303,0.0338786,198.74,198.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776245604,7.67,198.82,198.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776245806,7.67,198.82,198.75,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776246301,7.67,198.79,198.72,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776246510,7.67,198.79,198.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776246903,0.03422258,198.76,198.65,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776247109,7.67,198.75,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776247404,7.67,198.75,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776247405,0.03560422,198.71,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776247608,11.2351793,198.7,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776247906,151.65,198.7,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756776248108,0.03276691,198.64,198.6,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776248503,0.03276691,198.64,198.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776249198,0.03276691,198.64,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776249603,0.03276691,198.64,198.56,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776249803,0.03276691,198.64,198.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776250007,7.44,198.66,198.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776250306,0.03179667,198.61,198.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776250506,0.03179667,198.61,198.58,4.45085107]
["bitfinex-derivatives","SOLF0:USTF0",1756776250707,151.22,198.7,198.59,12.39085107]
["bitfinex-derivatives","SOLF0:USTF0",1756776250904,0.03288613,198.61,198.56,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776251100,0.03288613,198.61,198.57,4.45085757]
["bitfinex-derivatives","SOLF0:USTF0",1756776251304,7.44,198.7,198.58,12.39085757]
["bitfinex-derivatives","SOLF0:USTF0",1756776251507,0.03477031,198.61,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776251706,132.38,198.7,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776252010,0.03382547,198.62,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776252209,0.03382547,198.62,198.59,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776252407,7.44,198.7,198.6,12.41063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776252610,0.03246369,198.62,198.61,4.47063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776252810,7.44,198.7,198.61,12.41063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776253109,0.03580373,198.63,198.62,4.47063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776253501,7.44,198.7,198.62,4.47063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776253698,0.03854734,198.64,198.63,4.47063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776253907,7.44,198.64,198.63,4.47063066]
["bitfinex-derivatives","SOLF0:USTF0",1756776254108,7.44,198.64,198.56,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776254305,7.44,198.64,198.57,9.1591589]
["bitfinex-derivatives","SOLF0:USTF0",1756776254510,0.03749195,198.65,198.58,9.1591589]
["bitfinex-derivatives","SOLF0:USTF0",1756776254808,0.03749195,198.65,198.59,9.1591589]
["bitfinex-derivatives","SOLF0:USTF0",1756776255105,0.03749195,198.65,198.6,9.15877359]
["bitfinex-derivatives","SOLF0:USTF0",1756776255306,7.44,198.64,198.61,9.15877359]
["bitfinex-derivatives","SOLF0:USTF0",1756776255508,0.03749195,198.65,198.62,4.48677631]
["bitfinex-derivatives","SOLF0:USTF0",1756776255708,0.03749195,198.65,198.63,4.48677631]
["bitfinex-derivatives","SOLF0:USTF0",1756776255709,7.44,198.64,198.63,4.48677631]
["bitfinex-derivatives","SOLF0:USTF0",1756776256702,7.44,198.64,198.53,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776257008,7.44,198.64,198.54,9.12343304]
["bitfinex-derivatives","SOLF0:USTF0",1756776257204,142.86,198.63,198.55,4.68585974]
["bitfinex-derivatives","SOLF0:USTF0",1756776257411,0.03707907,198.6,198.56,4.68585974]
["bitfinex-derivatives","SOLF0:USTF0",1756776257709,7.44,198.59,198.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776257914,7.44,198.59,198.53,4.69281512]
["bitfinex-derivatives","SOLF0:USTF0",1756776258100,7.44,198.59,198.54,4.69281512]
["bitfinex-derivatives","SOLF0:USTF0",1756776258303,7.44,198.59,198.55,4.69281512]
["bitfinex-derivatives","SOLF0:USTF0",1756776258607,7.44,198.59,198.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776258804,7.44,198.59,198.48,4.69786301]
["bitfinex-derivatives","SOLF0:USTF0",1756776259005,7.44,198.59,198.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776259006,7.47680486,198.59,198.49,4.69786301]
["bitfinex-derivatives","SOLF0:USTF0",1756776259207,7.47680486,198.59,198.5,4.69786301]
["bitfinex-derivatives","SOLF0:USTF0",1756776259408,7.44,198.59,198.51,4.69786301]
["bitfinex-derivatives","SOLF0:USTF0",1756776259609,0.03842886,198.56,198.52,4.69786301]
["bitfinex-derivatives","SOLF0:USTF0",1756776259905,7.47842886,198.56,198.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776260106,7.47842886,198.56,198.48,4.69968475]
["bitfinex-derivatives","SOLF0:USTF0",1756776260309,7.47842886,198.56,198.49,4.69968475]
["bitfinex-derivatives","SOLF0:USTF0",1756776260606,7.47842886,198.56,198.5,4.69968475]
["bitfinex-derivatives","SOLF0:USTF0",1756776260912,7.44,198.55,198.51,4.69968475]
["bitfinex-derivatives","SOLF0:USTF0",1756776261112,7.44,198.55,198.52,4.69968475]
["bitfinex-derivatives","SOLF0:USTF0",1756776261316,7.44,198.55,198.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776261511,7.44,198.55,198.48,4.70280321]
["bitfinex-derivatives","SOLF0:USTF0",1756776261710,7.44,198.55,198.49,4.70280321]
["bitfinex-derivatives","SOLF0:USTF0",1756776261910,7.44,198.55,198.5,4.70280321]
["bitfinex-derivatives","SOLF0:USTF0",1756776262109,142.32,198.54,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776262307,142.35767918,198.54,198.44,4.70503999]
["bitfinex-derivatives","SOLF0:USTF0",1756776262507,7.44,198.53,198.45,4.70503999]
["bitfinex-derivatives","SOLF0:USTF0",1756776262808,7.44,198.53,198.46,4.70503999]
["bitfinex-derivatives","SOLF0:USTF0",1756776263005,7.44,198.53,198.47,4.70503999]
["bitfinex-derivatives","SOLF0:USTF0",1756776263210,7.44,198.51,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776263506,7.44,198.51,198.39,4.70904754]
["bitfinex-derivatives","SOLF0:USTF0",1756776263705,129.74,198.5,198.4,4.70904754]
["bitfinex-derivatives","SOLF0:USTF0",1756776264013,0.03387985,198.47,198.41,4.70904754]
["bitfinex-derivatives","SOLF0:USTF0",1756776264210,0.03387985,198.47,198.34,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776264211,142.12,198.46,198.34,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776264412,11.0051793,198.49,198.35,4.71113265]
["bitfinex-derivatives","SOLF0:USTF0",1756776264606,0.03398555,198.42,198.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776264813,0.03398555,198.42,198.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776265114,7.47398555,198.42,198.4,4.71113265]
["bitfinex-derivatives","SOLF0:USTF0",1756776265315,7.47398555,198.42,198.34,11.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1756776265508,0.03398555,198.42,198.35,4.67836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776265709,0.03398555,198.42,198.36,4.67836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776265909,0.03398555,198.42,198.37,12.61836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776266111,0.03398555,198.42,198.38,4.67836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776266310,0.03398555,198.42,198.39,4.67836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776266514,0.03398555,198.42,198.4,4.67836631]
["bitfinex-derivatives","SOLF0:USTF0",1756776266714,0.03398555,198.42,198.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776266914,0.03398555,198.42,198.38,4.67763059]
["bitfinex-derivatives","SOLF0:USTF0",1756776267115,0.03398555,198.42,198.39,4.67763059]
["bitfinex-derivatives","SOLF0:USTF0",1756776267314,0.03398555,198.42,198.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776267516,0.03398555,198.42,198.38,4.67564828]
["bitfinex-derivatives","SOLF0:USTF0",1756776267715,0.03398555,198.42,198.39,4.67564828]
["bitfinex-derivatives","SOLF0:USTF0",1756776267913,0.03398555,198.42,198.34,3.5651793]
["bitfinex-derivatives","SOLF0:USTF0",1756776268109,0.03398555,198.42,198.35,4.676351]
["bitfinex-derivatives","SOLF0:USTF0",1756776268110,7.47398555,198.42,198.35,4.676351]
["bitfinex-derivatives","SOLF0:USTF0",1756776268421,7.47398555,198.42,198.36,4.676351]
["bitfinex-derivatives","SOLF0:USTF0",1756776268422,11.03916485,198.42,198.36,4.676351]
["bitfinex-derivatives","SOLF0:USTF0",1756776268612,11.03916485,198.42,198.28,11.5051793]
["bitfinex-derivatives","SOLF0:USTF0",1756776268914,11.0051793,198.42,198.29,4.67836678]
["bitfinex-derivatives","SOLF0:USTF0",1756776269108,0.03488086,198.37,198.3,4.67836678]
["bitfinex-derivatives","SOLF0:USTF0",1756776269308,0.03488086,198.37,198.31,4.67836678]
["bitfinex-derivatives","SOLF0:USTF0",1756776269508,7.47488086,198.37,198.32,4.67836678]
["bitfinex-derivatives","SOLF0:USTF0",1756776269715,7.47488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776269918,7.47488086,198.37,198.29,4.67679975]
["bitfinex-derivatives","SOLF0:USTF0",1756776270117,7.47488086,198.37,198.3,4.67679975]
["bitfinex-derivatives","SOLF0:USTF0",1756776270318,7.47488086,198.37,198.31,4.67405697]
["bitfinex-derivatives","SOLF0:USTF0",1756776270511,7.47488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776270706,7.47488086,198.37,198.29,4.67486856]
["bitfinex-derivatives","SOLF0:USTF0",1756776270911,7.47488086,198.37,198.3,4.67486856]
["bitfinex-derivatives","SOLF0:USTF0",1756776271113,7.47488086,198.37,198.31,4.67486856]
["bitfinex-derivatives","SOLF0:USTF0",1756776271309,7.47488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776271514,7.47488086,198.37,198.29,4.67323877]
["bitfinex-derivatives","SOLF0:USTF0",1756776271711,7.47488086,198.37,198.3,4.67323877]
["bitfinex-derivatives","SOLF0:USTF0",1756776272021,7.47488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776272022,0.03488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776272315,0.03488086,198.37,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776273015,0.03488086,198.37,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776273313,0.03488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776273515,0.03488086,198.37,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776273710,0.03488086,198.37,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776273920,0.03488086,198.37,198.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776274215,0.03488086,198.37,198.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776277516,0.03488086,198.37,198.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776277723,0.03488086,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776277915,140.42,198.38,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776278115,0.03561435,198.34,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756776283620,0.03561435,198.34,198.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776283826,0.03561435,198.34,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776284023,0.03561435,198.34,198.27,4.66396333]
["bitfinex-derivatives","SOLF0:USTF0",1756776284326,0.03561435,198.34,198.28,4.66396333]
["bitfinex-derivatives","SOLF0:USTF0",1756776284624,0.03561435,198.34,198.29,4.66396333]
["bitfinex-derivatives","SOLF0:USTF0",1756776284825,0.03561435,198.34,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776285120,0.03561435,198.34,198.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776285325,0.03561435,198.34,198.29,4.66447437]
["bitfinex-derivatives","SOLF0:USTF0",1756776285525,0.03561435,198.34,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776285722,0.03561435,198.34,198.27,12.69434227]
["bitfinex-derivatives","SOLF0:USTF0",1756776285927,0.03561435,198.34,198.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776286117,7.6,198.35,198.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776286528,0.03506771,198.32,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776286723,0.03506771,198.32,198.27,4.66517156]
["bitfinex-derivatives","SOLF0:USTF0",1756776286927,0.03506771,198.32,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776287125,0.03506771,198.32,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776287428,0.03506771,198.32,198.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776287625,0.03506771,198.32,198.29,4.66810293]
["bitfinex-derivatives","SOLF0:USTF0",1756776287926,0.03506771,198.32,198.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776288121,0.03506771,198.32,198.31,12.69650549]
["bitfinex-derivatives","SOLF0:USTF0",1756776290625,0.03506771,198.32,198.31,4.66650549]
["bitfinex-derivatives","SOLF0:USTF0",1756776291320,0.03506771,198.32,198.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776291522,0.03506771,198.32,198.27,4.68369877]
["bitfinex-derivatives","SOLF0:USTF0",1756776291731,0.03506771,198.32,198.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776292134,0.03506771,198.32,198.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776292325,0.03506771,198.32,198.31,12.71291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776293532,0.03506771,198.32,198.31,4.68291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776294227,7.63506771,198.32,198.31,4.68291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776294428,0.03506771,198.32,198.31,12.71291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776299032,0.03506771,198.32,198.31,4.68291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776299935,0.03506771,198.32,198.31,12.71291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776300633,0.03506771,198.32,198.31,4.68291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776300933,0.03506771,198.32,198.31,12.71291497]
["bitfinex-derivatives","SOLF0:USTF0",1756776301134,0.03506771,198.32,198.31,16.62446754]
["bitfinex-derivatives","SOLF0:USTF0",1756776301329,0.03506771,198.32,198.31,12.59151566]
["bitfinex-derivatives","SOLF0:USTF0",1756776301532,8.13506771,198.32,198.31,4.56151566]
["bitfinex-derivatives","SOLF0:USTF0",1756776304133,8.13506771,198.32,198.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776304340,137.74,198.31,198.23,3.90559093]
["bitfinex-derivatives","SOLF0:USTF0",1756776304638,137.74,198.31,198.24,3.90559093]
["bitfinex-derivatives","SOLF0:USTF0",1756776304938,0.03506771,198.32,198.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776305239,0.03506771,198.32,198.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776305436,0.03506771,198.32,198.25,3.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1756776305632,7.6,198.33,198.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776305837,0.03187638,198.3,198.25,3.90888253]
["bitfinex-derivatives","SOLF0:USTF0",1756776306031,7.63187638,198.3,198.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776306233,7.63187638,198.3,198.19,10.01928412]
["bitfinex-derivatives","SOLF0:USTF0",1756776306234,7.6,198.29,198.19,10.01928412]
["bitfinex-derivatives","SOLF0:USTF0",1756776306435,7.6,198.29,198.2,13.84769314]
["bitfinex-derivatives","SOLF0:USTF0",1756776306633,7.6,198.29,198.21,3.9128401]
["bitfinex-derivatives","SOLF0:USTF0",1756776306938,7.63271155,198.26,198.22,3.9128401]
["bitfinex-derivatives","SOLF0:USTF0",1756776307138,7.63271155,198.26,198.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776307332,7.6,198.33,198.21,3.91581202]
["bitfinex-derivatives","SOLF0:USTF0",1756776307527,7.6,198.24,198.22,3.91581202]
["bitfinex-derivatives","SOLF0:USTF0",1756776307731,7.6,198.24,198.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776307930,7.6,198.24,198.17,5.82369325]
["bitfinex-derivatives","SOLF0:USTF0",1756776308133,7.85,198.21,198.18,3.91676826]
["bitfinex-derivatives","SOLF0:USTF0",1756776308438,7.85,198.21,198.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756776309040,0.03344407,198.22,198.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776309338,139.25,198.25,198.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776309532,7.85,198.25,198.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776309737,0.03680435,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776310139,96.68,198.26,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776310439,0.03616883,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776310634,96.68,198.26,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776311032,0.0361843,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776311229,7.85,198.31,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776311533,0.03550788,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776311734,7.85,198.28,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776312137,0.03266079,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776312337,7.85,198.28,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776312535,0.03767299,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776313039,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776313241,0.0360643,198.19,198.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776313542,0.0360643,198.19,198.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776314138,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776314944,0.0360643,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776315139,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776315742,0.0360643,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776315946,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776316835,0.0360643,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776317034,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776317247,0.0360643,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776317538,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776318335,0.0360643,198.19,198.15,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776318535,0.0360643,198.19,198.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776318740,0.0360643,198.19,198.16,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756776319136,0.0360643,198.19,198.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1756776319341,7.85,198.28,198.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776320342,7.85,198.28,198.21,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756776320547,339.02,198.32,198.21,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756776320548,346.87,198.32,198.22,8.17315147]
["bitfinex-derivatives","SOLF0:USTF0",1756776321952,5.64675594,198.42,198.31,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776322155,7.85,198.44,198.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776322651,7.85,198.44,198.36,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1756776332254,13.67255777,198.44,198.36,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1756776332453,14.17255777,198.44,198.36,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1756776334460,7.85,198.42,198.36,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1756776336163,142.89,198.42,198.36,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1756776347968,7.85,198.4,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776348275,346.81,198.4,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776349273,0.03752018,198.32,198.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1756776349467,133.96,198.31,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776350075,0.0380398,198.29,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776352678,0.0380398,198.29,198.24,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776352880,0.0380398,198.29,198.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776353481,0.0380398,198.29,198.24,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776353676,0.0380398,198.29,198.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776353876,0.0380398,198.29,198.24,10.36215777]
["bitfinex-derivatives","SOLF0:USTF0",1756776354176,0.0380398,198.29,198.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776354576,0.0380398,198.29,198.24,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776354778,0.0380398,198.29,198.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776354977,0.0380398,198.29,198.24,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776355178,0.0380398,198.29,198.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776355575,0.0380398,198.29,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776356080,7.85,198.3,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776356279,0.03291042,198.27,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776360381,0.03291042,198.27,198.21,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1756776360586,0.03291042,198.27,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776360780,7.88291042,198.27,198.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776361177,7.85,198.27,198.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776361585,0.03464169,198.23,198.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776365585,0.03464169,198.23,198.16,17.99405777]
["bitfinex-derivatives","SOLF0:USTF0",1756776365781,0.03464169,198.23,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776365985,0.03464169,198.23,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776366387,0.03464169,198.23,198.2,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776366587,0.03464169,198.23,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776367089,0.03464169,198.23,198.2,5.82255777]
["bitfinex-derivatives","SOLF0:USTF0",1756776367288,0.03464169,198.23,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776367488,0.03464169,198.23,198.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776369282,0.03464169,198.23,198.18,3.5832057]
["bitfinex-derivatives","SOLF0:USTF0",1756776369486,0.03464169,198.23,198.21,1.43398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776369684,0.03464169,198.23,198.21,9.06398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776369884,7.68,198.27,198.21,9.06398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776370081,0.03795057,198.24,198.21,9.06398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776370492,0.03795057,198.24,198.21,1.43398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776372394,7.68,198.23,198.19,1.43398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776372596,0.03795057,198.24,198.19,1.43398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776372793,7.68,198.23,198.19,1.43398367]
["bitfinex-derivatives","SOLF0:USTF0",1756776373196,7.68,198.23,198.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776373494,7.68,198.24,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776373796,0.03673577,198.18,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776374094,7.68,198.24,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776374286,0.03839916,198.19,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776374488,0.03839916,198.19,198.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776375388,5.64675594,198.34,198.18,3.58530694]
["bitfinex-derivatives","SOLF0:USTF0",1756776375389,7.68,198.34,198.18,3.58530694]
["bitfinex-derivatives","SOLF0:USTF0",1756776375586,71.66,198.33,198.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776375792,71.66,198.33,198.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776375989,7.68,198.32,198.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776376596,7.68,198.32,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776378602,132.26,198.31,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776379100,7.68,198.3,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776379402,132.26,198.31,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776379595,7.68,198.3,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776379994,132.26,198.31,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776380398,7.68,198.3,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776381703,135.84530694,198.31,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776381905,7.68,198.3,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776382308,135.84530694,198.31,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776383101,7.68,198.3,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776383804,7.68,198.27,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776384706,3.58530694,198.28,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776384907,7.68,198.27,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776385103,3.58530694,198.28,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776385400,7.68,198.27,198.25,0.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1756776385610,8.18,198.27,198.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776385907,7.68,198.23,198.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776386205,38.16,198.22,198.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776386798,0.03814478,198.19,198.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776387001,7.68,198.18,198.06,110.01423191]
["bitfinex-derivatives","SOLF0:USTF0",1756776387210,7.68,198.18,198.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776387599,0.03357074,198.14,198.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776388604,0.03357074,198.14,198.07,11.21530694]
["bitfinex-derivatives","SOLF0:USTF0",1756776388809,0.03357074,198.14,198.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776393507,0.03357074,198.14,198.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776396124,1.46878198,198.14,198.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776397114,1.46878198,198.14,198.07,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776398221,1.46878198,198.14,198.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756776398423,1.46878198,198.14,198.07,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776402023,1.43521124,198.12,198.05,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776404931,93.52,198.13,198.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776405116,0.03357074,198.14,198.09,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776405321,0.03357074,198.14,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776405526,138.75,198.15,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776405720,0.03608622,198.14,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776406122,7.48608622,198.14,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776407822,0.03608622,198.14,198.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776408223,131.28,198.21,198.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776408424,0.03645665,198.15,198.09,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776408835,8.88521124,198.16,198.09,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776409030,7.48585096,198.14,198.09,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776409327,0.03585096,198.14,198.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776410017,7.45,198.13,198.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776410221,1.43521124,198.09,198.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776410626,0.03413728,198.08,198.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776410824,7.48413728,198.08,198.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776411023,8.88521124,198.07,198.0,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776411618,0.03505578,198.05,198.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776412221,0.03505578,198.05,198.0,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776412546,7.48505578,198.05,197.99,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776412834,8.88521124,198.05,197.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776413134,0.03670176,198.03,197.98,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776413330,0.03670176,198.03,197.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776413831,0.03670176,198.03,197.98,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776414025,0.03670176,198.03,198.0,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776414229,0.03670176,198.03,198.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776414431,9.75,198.06,198.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776414633,0.03216166,198.04,198.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776415134,0.03216166,198.04,198.0,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776415435,0.03216166,198.04,198.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776415939,0.03216166,198.04,198.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776417237,0.03216166,198.04,197.98,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776417535,0.03216166,198.04,197.98,9.05521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776418332,8.88521124,198.03,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776418831,8.88521124,198.03,197.97,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776419035,0.03838484,198.01,197.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776420032,0.03838484,198.01,198.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776420340,1.43521124,198.05,198.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776420539,7.45,198.04,197.97,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776420839,0.0351788,198.02,197.97,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776421040,0.0351788,198.02,197.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776421438,0.0351788,198.02,197.97,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776421736,0.0351788,198.02,197.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776421941,0.0351788,198.02,197.96,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776422138,8.88521124,198.03,197.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776422139,1.43521124,198.01,197.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776422442,1.47321105,198.01,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776422842,0.03799981,198.01,197.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776423041,0.03799981,198.01,197.86,70.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756776423042,0.03799981,198.01,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776423241,127.27,198.03,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776423242,1.43521124,198.02,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776423444,0.03876195,198.0,197.95,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776423640,0.03876195,198.0,197.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776424443,7.45,197.99,197.93,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776425145,7.48442748,197.98,197.93,9.05521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776425340,1.46963872,197.98,197.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776425645,1.43521124,197.96,197.9,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776426243,0.03609728,197.95,197.9,1.43521124]
["bitfinex-derivatives","SOLF0:USTF0",1756776426445,0.03609728,197.95,197.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756776428442,0.03609728,197.95,197.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776428844,0.03609728,197.95,197.88,12.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756776429044,0.03609728,197.95,197.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776429844,0.03609728,197.95,197.9,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776430347,0.03609728,197.95,197.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776430547,0.03609728,197.95,197.9,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776430845,0.03609728,197.95,197.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776431046,0.03609728,197.95,197.9,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776431641,0.03609728,197.95,197.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776432037,0.03609728,197.95,197.9,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776432243,0.03609728,197.95,197.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776432441,0.03609728,197.95,197.93,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776432647,0.03609728,197.95,197.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776438851,7.57,198.06,197.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776439051,34.62,198.05,197.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776440251,34.62,198.05,197.99,0.037905]
["bitfinex-derivatives","SOLF0:USTF0",1756776441752,7.57,198.04,197.99,0.037905]
["bitfinex-derivatives","SOLF0:USTF0",1756776441956,7.57,198.07,197.99,0.037905]
["bitfinex-derivatives","SOLF0:USTF0",1756776442253,2.247587,198.13,198.01,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776442452,346.99,198.11,198.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776442843,346.99,198.11,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776444846,7.57,198.13,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776445154,7.57,198.13,198.06,10.267587]
["bitfinex-derivatives","SOLF0:USTF0",1756776445354,7.57,198.13,198.06,14.811287]
["bitfinex-derivatives","SOLF0:USTF0",1756776445749,7.57,198.13,198.06,10.267587]
["bitfinex-derivatives","SOLF0:USTF0",1756776446153,7.57,198.13,198.07,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756776446357,7.57,198.13,198.06,10.267587]
["bitfinex-derivatives","SOLF0:USTF0",1756776448060,7.57,198.13,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776448454,7.57,198.13,198.05,8.05797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776450160,131.14,198.12,198.05,8.05797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776450758,7.57,198.11,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776450954,7.57,198.08,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776451256,2.247587,198.06,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776451462,9.817587,198.06,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776451660,7.57,198.06,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776453959,8.07,198.06,198.05,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1756776454164,8.07,198.06,197.94,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776454356,7.57,198.03,197.94,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776454662,7.57,198.03,197.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776455565,0.03556929,198.01,197.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756776459457,0.03556929,198.01,197.95,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776459861,0.03556929,198.01,197.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776460061,0.03556929,198.01,197.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776461069,8.12,198.0,197.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776461667,0.03796817,197.96,197.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776464063,0.03796817,197.96,197.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776464268,0.03796817,197.96,197.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776466765,0.03796817,197.96,197.91,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776467068,41.44,198.02,197.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776467466,0.03184062,197.95,197.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776467663,41.44,198.02,197.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776468167,0.0358958,197.95,197.91,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776468368,41.44,198.02,197.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776468564,0.03686193,197.95,197.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776468762,0.03686193,197.95,197.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776468968,41.44,198.02,197.94,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776469164,0.03821294,197.96,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776469372,41.44,198.02,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776469771,0.03590655,197.97,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776469971,0.03590655,197.97,197.94,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776470167,0.03590655,197.97,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776470373,0.03590655,197.97,197.94,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776470780,0.03590655,197.97,197.94,6.794087]
["bitfinex-derivatives","SOLF0:USTF0",1756776470975,0.03590655,197.97,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776471281,0.03590655,197.97,197.94,6.794087]
["bitfinex-derivatives","SOLF0:USTF0",1756776471873,0.03590655,197.97,197.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776472274,0.03590655,197.97,197.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776472477,8.12,198.08,197.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776472774,8.12,198.08,198.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776473179,339.5,198.12,198.02,6.792387]
["bitfinex-derivatives","SOLF0:USTF0",1756776473374,347.62,198.12,198.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776473582,347.62,198.12,198.05,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776473875,339.5,198.12,198.05,9.72983129]
["bitfinex-derivatives","SOLF0:USTF0",1756776474081,339.5,198.12,198.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776474672,339.5,198.12,198.07,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776474875,8.12,198.11,198.07,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776476379,339.5,198.12,198.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776477382,8.12,198.11,198.07,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776477583,8.12,198.11,198.05,0.03224429]
["bitfinex-derivatives","SOLF0:USTF0",1756776479181,8.12,198.11,198.05,2.27983129]
["bitfinex-derivatives","SOLF0:USTF0",1756776480087,339.5,198.12,198.05,2.27983129]
["bitfinex-derivatives","SOLF0:USTF0",1756776480381,339.5,198.12,198.08,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776480581,139.0,198.15,198.08,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776481184,139.0,198.15,198.1,7.48444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776481388,8.12,198.14,198.1,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776481794,130.88,198.15,198.1,7.48444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776482089,130.88,198.15,198.1,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776482286,8.12,198.14,198.1,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776484285,130.88,198.15,198.1,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776484493,8.12,198.14,198.1,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1756776485689,8.12,198.11,198.0,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776485885,8.12,198.09,198.0,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776486792,0.03682185,198.06,198.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756776486989,0.03682185,198.06,198.0,9.697587]
["bitfinex-derivatives","SOLF0:USTF0",1756776487386,130.78,198.05,197.97,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776487592,8.12,198.04,197.96,117.86114032]
["bitfinex-derivatives","SOLF0:USTF0",1756776488293,0.03507338,198.02,197.96,117.86114032]
["bitfinex-derivatives","SOLF0:USTF0",1756776488997,0.03507338,198.02,197.97,2.247587]
["bitfinex-derivatives","SOLF0:USTF0",1756776489192,0.03507338,198.02,197.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776489392,8.13507338,198.02,197.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776489690,1.4377622,198.01,197.94,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776490092,0.03286778,198.0,197.94,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776490500,140.2977622,197.99,197.92,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776492501,140.2977622,197.99,197.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776492698,140.2977622,197.99,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776493595,140.2977622,197.99,197.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776493895,140.2977622,197.99,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776497098,138.86,197.99,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776497298,140.2977622,197.99,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776497498,8.1,197.99,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776497701,130.72,197.98,197.91,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776505105,8.1,197.99,197.93,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776505406,59.36,198.0,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776505606,8.1,197.99,197.93,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776505808,0.03400253,197.98,197.93,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776506004,8.1,197.97,197.93,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776507106,8.13400253,197.98,197.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776507408,8.1,197.97,197.93,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776507611,8.13400253,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776508010,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776508206,8.13547498,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776511316,0.03547498,197.98,197.97,9.5277622]
["bitfinex-derivatives","SOLF0:USTF0",1756776511613,8.1,198.01,197.97,9.5277622]
["bitfinex-derivatives","SOLF0:USTF0",1756776511812,8.1,198.03,197.97,9.5277622]
["bitfinex-derivatives","SOLF0:USTF0",1756776512116,0.03875126,197.99,197.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776512614,0.03875126,197.99,197.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776512810,8.13875126,197.99,197.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776513216,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776513517,0.03875126,197.99,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776513710,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776513914,0.03875126,197.99,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776514218,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776514819,0.03875126,197.99,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776515322,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776516621,0.03875126,197.99,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776516817,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776517319,0.03875126,197.99,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776517516,8.1,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776518109,7.84,197.98,197.95,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776520419,0.03875126,197.99,197.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756776521017,0.03875126,197.99,197.97,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776521618,0.03875126,197.99,197.97,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776522124,0.03875126,197.99,197.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756776522321,7.84,198.07,197.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756776522527,7.84,198.07,198.04,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776522729,7.84,198.09,198.04,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776523230,443.28,198.1,198.04,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776523429,1.4377622,198.07,197.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756776523729,7.84,198.06,198.05,0.03483328]
["bitfinex-derivatives","SOLF0:USTF0",1756776523927,7.84,198.06,197.99,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776524121,7.84,198.06,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776526028,1.4377622,198.07,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776526829,7.84,198.06,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776527230,7.84,198.09,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776527434,1.4377622,198.07,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776527826,7.84,198.06,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776528130,1.4377622,198.07,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776528833,7.84,198.06,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776529230,450.36451814,198.1,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776529435,444.7177622,198.1,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776529729,1.4377622,198.08,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776530428,7.84,198.07,198.04,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1756776530633,469.76,198.1,198.06,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776530832,7.08451814,198.13,198.08,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776530833,7.84,198.13,198.08,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776531031,130.32,198.15,198.1,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776531225,138.16,198.15,198.1,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776531533,130.32,198.15,198.11,0.03460618]
["bitfinex-derivatives","SOLF0:USTF0",1756776531735,7.84,198.14,198.11,0.03460618]
["bitfinex-derivatives","SOLF0:USTF0",1756776534940,9.2777622,198.2,198.13,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776535142,7.84,198.18,198.13,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776535536,7.84,198.21,198.15,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776535742,7.84,198.21,198.14,0.03303155]
["bitfinex-derivatives","SOLF0:USTF0",1756776535743,130.24,198.2,198.17,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776536141,130.24,198.2,198.17,1.47345846]
["bitfinex-derivatives","SOLF0:USTF0",1756776536342,7.84,198.19,198.17,1.47345846]
["bitfinex-derivatives","SOLF0:USTF0",1756776538346,339.56,198.23,198.17,1.47345846]
["bitfinex-derivatives","SOLF0:USTF0",1756776538550,130.2,198.21,198.19,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776538743,130.2,198.21,198.17,0.03569626]
["bitfinex-derivatives","SOLF0:USTF0",1756776538943,130.2,198.21,198.19,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776539144,138.04,198.21,198.19,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776539345,7.84,198.2,198.19,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776539540,7.84,198.2,198.18,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776541148,130.2,198.21,198.17,0.03569626]
["bitfinex-derivatives","SOLF0:USTF0",1756776541439,7.84,198.2,198.17,0.03569626]
["bitfinex-derivatives","SOLF0:USTF0",1756776542845,7.84,198.2,198.18,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776544447,339.56,198.23,198.18,9.2777622]
["bitfinex-derivatives","SOLF0:USTF0",1756776544646,347.4,198.23,198.2,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776544840,130.08,198.23,198.22,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776550748,137.64,198.23,198.22,1.4377622]
["bitfinex-derivatives","SOLF0:USTF0",1756776551546,137.64,198.23,198.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756776552747,7.56,198.34,198.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756776552945,9.80033168,198.34,198.22,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776553148,7.56,198.32,198.22,10.22033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776553349,129.94,198.33,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776553549,7.56,198.32,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776560255,7.56,198.3,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776562054,129.78,198.29,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776562865,7.56,198.3,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776563061,129.78,198.29,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776564562,7.56,198.3,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776565065,137.3,198.3,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776565968,129.74,198.3,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776566968,339.34,198.35,198.28,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776567159,129.7,198.34,198.28,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776570363,129.7,198.34,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776570567,129.7,198.34,198.26,2.27736888]
["bitfinex-derivatives","SOLF0:USTF0",1756776570969,129.64,198.33,198.26,2.27736888]
["bitfinex-derivatives","SOLF0:USTF0",1756776572374,129.64,198.32,198.26,2.27736888]
["bitfinex-derivatives","SOLF0:USTF0",1756776576475,129.56,198.32,198.26,2.27736888]
["bitfinex-derivatives","SOLF0:USTF0",1756776576978,129.56,198.32,198.29,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776577877,129.54,198.32,198.29,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776583975,129.54,198.32,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776587686,339.34,198.35,198.26,0.0370372]
["bitfinex-derivatives","SOLF0:USTF0",1756776587885,129.4,198.34,198.28,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776595485,5.64675594,198.36,198.28,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776595792,129.28,198.35,198.28,2.24033168]
["bitfinex-derivatives","SOLF0:USTF0",1756776596188,129.28,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776596495,134.92675594,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776599299,5.64675594,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776599601,129.22,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776600399,5.64675594,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776600894,134.86675594,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776601197,5.64675594,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776601595,129.18,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776602297,5.64675594,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776602597,129.16,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776604594,134.80675594,198.35,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776604795,7.88708762,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776604991,5.64675594,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776605196,129.12,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776606100,5.64675594,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776606306,129.12,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776607202,5.64675594,198.33,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776607797,88.34675594,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776607999,82.7,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776608996,88.34675594,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776609202,5.64675594,198.33,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776609602,5.64675594,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776609905,5.64675594,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776610302,129.04,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776610799,5.64675594,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776611005,129.04,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776611206,85.92,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776612407,91.56675594,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776612903,85.92,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776613109,5.64675594,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776613304,129.04,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776614402,134.68675594,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776615504,129.04,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776616620,130.47316918,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776616919,5.66869854,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776617120,128.96,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776617714,5.66869854,198.33,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776617910,76.1,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776620421,81.76869854,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776621218,5.66869854,198.31,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776621723,81.76869854,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776621912,5.66869854,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776622117,134.56869854,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776623023,128.9,198.32,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776623418,134.54869854,198.33,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776624419,0.87795648,198.37,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776624420,5.66869854,198.34,198.3,0.03591297]
["bitfinex-derivatives","SOLF0:USTF0",1756776624622,5.66869854,198.35,198.31,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776624817,5.66869854,198.35,198.33,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776625021,77.22869854,198.36,198.33,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776625219,5.66869854,198.36,198.33,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776625528,128.84,198.36,198.33,1.46554425]
["bitfinex-derivatives","SOLF0:USTF0",1756776625723,136.75,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776625923,136.75,198.36,198.33,1.46554425]
["bitfinex-derivatives","SOLF0:USTF0",1756776627620,7.91,198.35,198.33,1.46554425]
["bitfinex-derivatives","SOLF0:USTF0",1756776628816,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776629023,128.84,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776629221,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776629417,128.84,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776631124,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776632420,128.84,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776632824,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776633329,128.84,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776633529,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776634231,128.84,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776634525,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776634930,134.50869854,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776635127,7.91,198.35,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776635333,134.50869854,198.36,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776635627,5.66869854,198.34,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776635826,13.57869854,198.34,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776636824,7.91,198.34,198.33,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1756776637733,13.57869854,198.34,198.28,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776638332,13.57869854,198.34,198.28,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776638533,128.66,198.33,198.32,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776638835,128.64,198.36,198.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776639033,128.64,198.36,198.34,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776639539,13.26869854,198.39,198.34,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776639836,136.24,198.39,198.36,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776640024,128.64,198.39,198.36,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776640223,128.64,198.39,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776640423,339.04,198.41,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776640637,128.62,198.4,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776641832,7.6,198.39,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776643238,128.62,198.4,198.36,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776643440,7.6,198.39,198.36,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776643736,7.6,198.39,198.36,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776643936,7.6,198.39,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776644137,136.22,198.4,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776644335,7.6,198.45,198.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776644539,7.6,198.43,198.4,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776644734,136.16,198.42,198.4,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776644933,128.56,198.41,198.4,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776645533,136.16,198.41,198.4,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776646034,128.56,198.41,198.4,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776649140,7.6,198.49,198.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756776649442,7.6,198.47,198.45,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776649738,128.48,198.48,198.45,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776650043,128.48,198.48,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776650044,136.08,198.48,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776651339,7.6,198.48,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776651540,136.04,198.48,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776652238,136.04,198.48,198.46,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776652644,136.02,198.48,198.46,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776654647,7.6,198.48,198.46,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776654848,135.98,198.48,198.46,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776656141,7.6,198.47,198.45,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776656646,128.38,198.48,198.45,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776657146,7.6,198.47,198.45,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776657849,7.6,198.45,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776658042,128.34,198.44,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776658243,7.6,198.43,198.38,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776658537,1.43316918,198.42,198.35,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776658742,135.92,198.41,198.35,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776660148,7.6,198.41,198.39,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776660345,7.6,198.42,198.39,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776660541,7.6,198.42,198.37,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776660848,57.54,198.45,198.41,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776661241,57.54,198.45,198.43,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776661645,57.54,198.45,198.43,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776661845,7.6,198.44,198.43,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776662246,57.54,198.45,198.43,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776663653,135.88,198.49,198.43,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776663855,7.6,198.48,198.45,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776664352,7.6,198.52,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776664653,7.6,198.49,198.47,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776667557,7.6,198.54,198.47,9.52316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776667753,338.8,198.65,198.52,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776667754,62.04,198.55,198.52,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776668057,7.6,198.54,198.52,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776668461,7.66,198.53,198.52,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776670750,7.66,198.54,198.48,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776670950,7.66,198.54,198.46,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776671154,7.66,198.52,198.44,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776671355,7.66,198.5,198.44,1.43316918]
["bitfinex-derivatives","SOLF0:USTF0",1756776671556,76.26,198.5,198.41,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776672962,7.66,198.58,198.45,9.79553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776673159,54.48,198.57,198.45,9.79553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776673355,7.66,198.56,198.48,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776673961,7.66,198.56,198.47,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776677964,7.66,198.56,198.41,9.79553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776677965,9.89553084,198.56,198.44,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776679463,7.66,198.52,198.41,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776680960,7.66,198.49,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776681159,7.66,198.46,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776683359,37.1,198.46,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776684366,86.2,198.46,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776685757,86.2,198.46,198.35,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776686162,132.92,198.46,198.38,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776686767,132.92,198.46,198.35,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776687264,7.66,198.44,198.32,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776688663,7.66,198.41,198.3,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776690060,55.34,198.41,198.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756776691068,7.66,198.41,198.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756776691362,7.66,198.41,198.33,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776691568,7.66,198.41,198.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756776691762,7.66,198.42,198.3,9.79553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776691957,100.43553084,198.43,198.3,9.79553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776692159,98.2,198.43,198.3,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776692362,7.66,198.39,198.27,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776693461,7.66,198.39,198.3,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776693662,7.66,198.39,198.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756776695161,7.66,198.39,198.33,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776695565,7.66,198.45,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776698673,7.66,198.45,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776699569,7.66,198.45,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776699769,10.29553084,198.46,198.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776699962,10.29553084,198.46,198.33,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776702173,10.29553084,198.46,198.31,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1756776702174,127.94,198.45,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776702373,127.94,198.45,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776702778,8.06,198.46,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776704169,82.18545044,198.5,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776704170,76.54821046,198.5,198.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776704371,135.98,198.5,198.42,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776704775,8.06,198.5,198.45,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776705075,8.06,198.51,198.45,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776706574,8.06,198.51,198.42,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776707875,8.06,198.51,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776708073,338.78,198.52,198.41,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776708266,10.29553084,198.51,198.41,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776708677,135.94,198.51,198.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776709776,135.94,198.51,198.44,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776710472,135.94,198.51,198.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776710676,135.94,198.51,198.42,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776711075,135.94,198.51,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776711376,135.94,198.51,198.41,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776711672,135.94,198.51,198.41,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776712175,127.88,198.51,198.41,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776712377,8.06,198.5,198.41,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776713078,8.06,198.5,198.41,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776713278,10.29553084,198.5,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776713477,8.06,198.48,198.36,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776714180,5.63723998,198.49,198.36,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776714370,8.06,198.48,198.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776714574,5.63723998,198.49,198.36,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776715380,8.06,198.48,198.36,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776715576,8.06,198.46,198.35,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776715779,8.06,198.44,198.32,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776716078,8.06,198.43,198.32,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776716479,8.06,198.43,198.33,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776717075,8.06,198.43,198.3,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776717382,8.06,198.39,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776717574,127.82,198.39,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776718080,8.06,198.38,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776719080,127.82,198.39,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776719672,8.06,198.38,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776719882,127.82,198.39,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776720275,8.06,198.38,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776720473,8.06,198.37,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776720877,127.8,198.37,198.36,8.17381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776721176,0.0387209,198.4,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776721375,0.0387209,198.4,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776721581,0.0387209,198.4,198.39,10.37553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776722083,0.0387209,198.4,198.39,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776722279,0.0387209,198.4,198.36,2.26934163]
["bitfinex-derivatives","SOLF0:USTF0",1756776722479,0.0387209,198.4,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776724881,0.0387209,198.4,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776725077,8.06,198.39,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776725287,8.06,198.37,198.36,0.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1756776725483,8.06,198.37,198.26,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776726287,8.06,198.35,198.26,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776726487,123.6,198.34,198.26,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776726683,0.03682613,198.32,198.26,2.23553084]
["bitfinex-derivatives","SOLF0:USTF0",1756776727383,0.03682613,198.32,198.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756776729791,8.03,198.31,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776730487,0.03309262,198.27,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776730889,46.11309262,198.27,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776732796,0.03309262,198.27,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776732984,90.78,198.26,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776734084,127.78,198.25,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776734485,135.81,198.25,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776734891,8.03,198.25,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776735085,0.03596994,198.21,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776737594,8.03,198.2,198.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776737790,8.03,198.2,198.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776737991,44.5,198.19,198.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776738489,0.03319677,198.15,198.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776739595,0.03319677,198.15,198.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776741295,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776741891,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776742195,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776742399,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776742589,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776742994,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776743397,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776743997,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776744597,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776744799,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776744994,0.03319677,198.15,198.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776745299,0.03319677,198.15,198.11,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776745602,0.03319677,198.15,198.08,11.62573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776746603,0.03319677,198.15,198.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776747298,0.03319677,198.15,198.05,3.58573742]
["bitfinex-derivatives","SOLF0:USTF0",1756776747602,0.03319677,198.15,198.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776747901,8.03,198.16,198.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776748102,46.98,198.15,198.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776748303,0.03561748,198.11,198.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776753407,0.03561748,198.11,198.07,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776753802,0.03561748,198.11,198.07,9.47585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776754204,8.06561748,198.11,198.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776754410,0.03561748,198.11,198.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776754605,0.03561748,198.11,198.05,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776755513,1.43585959,198.1,198.03,9.47585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776755714,1.43585959,198.08,198.01,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776755907,1.43585959,198.08,197.99,9.47585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776755908,8.03,198.07,197.99,9.47585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776756104,1.43585959,198.06,197.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776756309,22.21695366,198.05,197.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776756715,0.03695366,198.05,198.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776757017,31.53585959,198.06,198.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776757311,0.03613433,198.05,198.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756776757610,8.06613433,198.05,197.98,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776758012,8.03,198.05,198.0,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776758213,0.03437678,198.03,198.0,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776758814,0.03437678,198.03,198.02,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776759215,7.52,198.06,198.02,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776759416,0.03747047,198.04,198.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776759612,0.03747047,198.04,198.01,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776759815,7.55747047,198.04,197.98,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776760314,7.52,198.04,198.0,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776760519,0.03356886,198.03,198.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776760918,0.03356886,198.03,198.02,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776761418,16.06,198.07,198.02,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776761620,0.03731795,198.04,198.02,9.56585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776763921,0.03731795,198.04,198.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776765015,56.77630107,198.81,198.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776765016,7.52,198.27,198.14,70.6543]
["bitfinex-derivatives","SOLF0:USTF0",1756776765215,1.43585959,198.33,198.25,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776765423,7.52,198.32,198.26,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776765624,7.52,198.3,198.26,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776766317,7.52,198.38,198.28,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776766516,7.52,198.36,198.32,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776766722,7.52,198.36,198.29,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776767122,1.43585959,198.35,198.27,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776767318,7.52,198.3,198.23,1.43585959]
["bitfinex-derivatives","SOLF0:USTF0",1756776767523,7.52,198.28,198.17,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776767722,17.02,198.28,198.17,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776769126,7.52,198.28,198.2,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776769825,7.52,198.28,198.18,11.71498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776770324,24.1,198.3,198.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776771023,5.63723998,198.44,198.3,70.5955]
["bitfinex-derivatives","SOLF0:USTF0",1756776771226,7.52,198.5,198.38,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776771430,7.52,198.5,198.43,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776771728,7.52,198.5,198.42,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776771922,0.03728316,198.48,198.42,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776772328,0.03728316,198.48,198.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776772329,0.03728316,198.48,198.38,11.71498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776779128,7.52,198.47,198.35,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776779334,23.42,198.46,198.35,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776779730,0.0320407,198.42,198.35,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776779929,0.0320407,198.42,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776781236,0.0320407,198.42,198.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776781734,7.52,198.44,198.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776782035,7.52,198.44,198.29,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776782232,7.52,198.42,198.29,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776782434,3.58498843,198.48,198.32,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776782734,7.52,198.47,198.35,3.58498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776782934,83.18,198.47,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776783130,140.0,198.47,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776783331,0.0357285,198.43,198.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756776789039,8.0157285,198.43,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776789431,7.98,198.43,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776790036,90.36,198.43,198.33,11.49498843]
["bitfinex-derivatives","SOLF0:USTF0",1756776790235,90.36,198.43,198.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776790640,140.08,198.47,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776792536,339.02,198.5,198.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776792745,339.02,198.5,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776795942,7.98,198.49,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776796141,131.98,198.48,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776798245,339.02,198.5,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776799038,131.68,198.53,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776799642,7.98,198.54,198.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776799841,108.0,198.53,198.44,13.72274184]
["bitfinex-derivatives","SOLF0:USTF0",1756776801346,108.0,198.53,198.43,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756776801347,108.0,198.53,198.37,5.81274184]
["bitfinex-derivatives","SOLF0:USTF0",1756776801651,7.98,198.52,198.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776803348,131.66,198.51,198.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776803549,131.66,198.51,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776805351,7.98,198.52,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776806453,7.98,198.52,198.42,13.72274184]
["bitfinex-derivatives","SOLF0:USTF0",1756776806660,80.22,198.54,198.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776807056,7.98,198.53,198.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776808457,7.98,198.53,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776808857,7.98,198.53,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776809053,78.08,198.52,198.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776809446,7.98,198.53,198.42,13.72274184]
["bitfinex-derivatives","SOLF0:USTF0",1756776809647,7.98,198.53,198.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776810657,7.98,198.53,198.44,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1756776811355,7.98,198.53,198.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776811657,7.98,198.53,198.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756776817565,2.23568829,198.52,198.4,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776817765,7.98,198.51,198.4,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776817967,7.9,198.45,198.35,4.19133425]
["bitfinex-derivatives","SOLF0:USTF0",1756776818266,7.9,198.45,198.44,0.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1756776818267,124.44,198.45,198.44,0.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1756776818466,7.9,198.41,198.3,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776818866,7.9,198.41,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776819165,7.9,198.38,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776819365,84.22,198.37,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776819561,84.22,198.37,198.28,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776819766,84.22,198.37,198.25,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776819767,7.9,198.34,198.25,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776820465,0.03291754,198.31,198.25,2.23568829]
["bitfinex-derivatives","SOLF0:USTF0",1756776821362,0.03291754,198.31,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776824858,7.93291754,198.31,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776825164,7.9,198.31,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776825566,0.03875646,198.27,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776830867,0.03875646,198.27,198.21,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756776831669,0.03875646,198.27,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776831869,0.03875646,198.27,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776832374,0.03875646,198.27,198.2,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756776832576,0.03875646,198.27,198.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776833674,0.03875646,198.27,198.22,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756776833969,0.03875646,198.27,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776834170,0.03875646,198.27,198.22,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756776834369,0.03875646,198.27,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776834571,0.03875646,198.27,198.22,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756776835175,0.03875646,198.27,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776835574,0.03875646,198.27,198.22,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756776836076,0.03875646,198.27,198.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776836580,0.03875646,198.27,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776836778,0.03875646,198.27,198.23,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756776837178,0.03875646,198.27,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776837986,0.03875646,198.27,198.21,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756776838172,7.93875646,198.27,198.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776838578,7.9,198.27,198.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1756776838778,0.03796401,198.23,198.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776839578,0.03796401,198.23,198.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1756776839883,0.03796401,198.23,198.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776840274,0.03796401,198.23,198.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1756776840881,0.03796401,198.23,198.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776841076,0.03796401,198.23,198.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1756776841284,7.9,198.22,198.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776843287,10.14192776,198.22,198.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776843578,7.9,198.21,198.1,10.06192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776843785,2.24192776,198.22,198.1,10.06192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776843983,0.03428006,198.17,198.1,10.06192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776844781,7.9,198.16,198.06,2.24192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776845382,0.03633203,198.13,198.06,2.24192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776845986,7.93633203,198.13,198.05,10.06192776]
["bitfinex-derivatives","SOLF0:USTF0",1756776847185,7.93633203,198.13,198.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756776849489,7.73,198.09,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776849786,7.73,198.06,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776850287,0.03308582,198.04,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776852180,0.03308582,198.04,197.9,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776852386,7.73,198.03,197.9,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776852788,0.03293869,197.98,197.9,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776853886,0.03293869,197.98,197.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756776854090,0.03293869,197.98,197.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776860287,0.03293869,197.98,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776860486,0.03293869,197.98,197.93,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1756776861195,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776861497,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776861700,0.03293869,197.98,197.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776862196,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776862392,0.03293869,197.98,197.92,11.83420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776862792,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776863297,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776863498,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776863998,0.03293869,197.98,197.92,8.14110155]
["bitfinex-derivatives","SOLF0:USTF0",1756776864399,0.03293869,197.98,197.9,11.83420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776864898,0.03293869,197.98,197.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776865396,0.03293869,197.98,197.93,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776866494,7.76293869,197.98,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776866899,7.76293869,197.98,197.89,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776867700,0.03293869,197.98,197.9,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776867895,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776868098,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776869301,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776869500,0.03293869,197.98,197.92,8.14110155]
["bitfinex-derivatives","SOLF0:USTF0",1756776869999,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776870202,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776870392,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776870594,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776871701,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776871901,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776872096,0.03293869,197.98,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776872294,0.03293869,197.98,197.92,3.59420155]
["bitfinex-derivatives","SOLF0:USTF0",1756776872499,7.76293869,197.98,197.89,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776873398,9.20118438,197.98,197.91,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776873596,9.20118438,197.98,197.89,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776873597,7.76293869,197.98,197.93,9.67824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776873798,0.03293869,197.98,197.95,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776873995,77.918142,198.07,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776874306,7.73,198.04,197.98,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776874506,1.43824569,198.03,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776874704,1.43824569,198.01,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776875005,9.16824569,198.02,197.94,9.67824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776875207,9.16824569,198.02,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756776875406,7.73,198.02,197.95,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776876104,7.73,198.06,197.97,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776876405,7.73,198.06,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776877301,9.16824569,198.06,197.98,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776877806,7.73,198.06,197.98,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776877994,9.16824569,198.06,197.98,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776878194,77.918142,198.07,198.04,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776878394,8.16,198.05,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776878597,77.918142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776878598,86.078142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776878803,8.16,198.06,197.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756776878997,8.16,198.06,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776879398,8.16,198.06,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776879705,77.918142,198.07,198.04,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776879894,77.918142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776880094,8.16,198.06,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776880294,8.16,198.05,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776880595,77.918142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776880794,8.16,198.05,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776881000,86.078142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776881203,8.16,198.06,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776881802,77.918142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776882002,8.16,198.06,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776882207,77.918142,198.07,198.02,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776882402,8.16,198.06,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776883307,9.59824569,198.06,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776883806,8.16,198.06,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776884608,8.16,198.06,197.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756776884805,1.43824569,198.04,197.97,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776885013,129.16,198.05,198.01,9.30824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776885204,129.16,198.05,197.92,70.731]
["bitfinex-derivatives","SOLF0:USTF0",1756776885205,77.918142,198.07,198.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756776885406,77.918142,198.07,198.05,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776885713,86.078142,198.07,198.01,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776886106,86.078142,198.07,198.03,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776886303,77.918142,198.07,198.05,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776886706,347.34,198.12,198.05,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776886909,137.56,198.11,198.07,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776887108,339.18,198.12,198.09,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776888315,339.18,198.12,198.11,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776888814,8.16,198.12,198.09,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776889512,8.16,198.12,198.09,1.4715449]
["bitfinex-derivatives","SOLF0:USTF0",1756776892009,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776892312,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776892713,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776892914,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776893212,8.16,198.1,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776895916,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776896211,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776896711,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776896916,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776897313,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776897508,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776897714,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776897916,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776898108,129.4387274,198.13,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776898313,8.16,198.12,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776898509,8.16,198.11,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776898911,128.88,198.1,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776900318,137.04,198.1,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776901519,138.47824569,198.1,198.09,0.03329921]
["bitfinex-derivatives","SOLF0:USTF0",1756776903719,8.16,198.09,197.97,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776904016,1.43824569,198.03,197.96,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776904218,128.74,198.02,197.96,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776904917,8.16,198.0,197.96,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776905813,8.16,198.0,197.94,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776907720,128.7928371,198.01,197.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756776908118,128.76,198.01,197.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756776908418,128.79203504,198.01,197.98,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776909125,0.03203504,198.01,198.0,9.62824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776909332,0.03203504,198.01,198.0,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776909932,0.03203504,198.01,198.0,9.62824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776912128,0.03203504,198.01,198.0,10.12824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776912330,128.76,198.08,198.04,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776912534,128.76,198.08,198.06,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776914334,7.51,198.07,198.06,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776914531,7.51,198.07,198.01,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776914729,8.94824569,198.07,198.01,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776915129,7.51,198.05,198.01,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776916137,7.51,198.05,198.03,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776916333,0.03297404,198.06,198.03,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776916532,128.76,198.08,198.05,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776917232,136.27,198.08,198.05,1.43824569]
["bitfinex-derivatives","SOLF0:USTF0",1756776917433,7.51,198.07,198.03,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776918532,128.76,198.07,198.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776918740,13.14723998,198.16,198.06,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776918934,7.51,198.14,198.1,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776919141,128.76,198.15,198.1,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776920039,7.51,198.14,198.1,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776921037,128.76,198.15,198.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776922641,136.27,198.15,198.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776923439,128.76,198.15,198.13,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776924537,7.51,198.2,198.13,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776924735,128.74,198.19,198.16,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776924936,128.74,198.19,198.16,10.43415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776925137,128.74,198.19,198.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776925537,128.72,198.23,198.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776926136,0.03456134,198.22,198.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776926336,0.03456134,198.22,198.16,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776926337,0.03456134,198.22,198.19,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776926738,0.03456134,198.22,198.19,2.27652691]
["bitfinex-derivatives","SOLF0:USTF0",1756776927144,0.03456134,198.22,198.19,10.46652691]
["bitfinex-derivatives","SOLF0:USTF0",1756776927847,0.03456134,198.22,198.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776928754,0.03456134,198.22,198.19,2.27652691]
["bitfinex-derivatives","SOLF0:USTF0",1756776928940,0.03456134,198.22,198.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756776932148,7.54456134,198.22,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776932345,0.03456134,198.22,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776932956,7.51,198.21,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776933249,0.03456134,198.22,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776934151,7.51,198.21,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776934353,0.03456134,198.22,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776935353,7.51,198.21,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776935554,0.03456134,198.22,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776935753,7.51,198.2,198.19,0.03237493]
["bitfinex-derivatives","SOLF0:USTF0",1756776937957,8.14,198.15,198.03,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776938151,8.14,198.13,198.03,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776939063,0.03678527,198.1,198.03,2.24415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776939256,8.17678527,198.1,197.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776939461,8.14,198.1,197.99,9.98415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776939859,0.03296508,198.04,198.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776940252,8.14,198.03,197.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776940452,8.14,197.99,197.87,9.98415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776940955,0.03389227,197.96,197.87,9.98415198]
["bitfinex-derivatives","SOLF0:USTF0",1756776941151,15.23389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776944257,8.14,197.95,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776948062,8.14,197.95,197.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776948267,29.3,197.94,197.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776948860,0.03389227,197.96,197.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776949161,8.14,197.95,197.83,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756776949363,55.76,197.94,197.83,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756776949565,8.14,197.93,197.83,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756776950167,0.03389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776950369,128.97389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776951566,0.03389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776951767,128.92,197.95,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776951961,0.03389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776952162,128.88,197.95,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776953165,0.03389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776953366,128.83389227,197.96,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776953867,136.94,197.95,197.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776956470,0.03389227,197.96,197.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776957266,0.03389227,197.96,197.87,76.59564256]
["bitfinex-derivatives","SOLF0:USTF0",1756776957571,0.03389227,197.96,197.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776958470,0.03389227,197.96,197.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776958665,0.03389227,197.96,197.91,76.58144256]
["bitfinex-derivatives","SOLF0:USTF0",1756776958867,0.03389227,197.96,197.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776959469,0.03389227,197.96,197.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776960466,8.14,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776960667,9.88,197.94,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776960972,8.14,197.92,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776961367,129.92,197.93,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776961570,8.14,197.92,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776962176,129.92,197.93,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776962876,8.14,197.92,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776963369,129.8,197.92,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776963675,8.17389227,197.96,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776963877,129.8,197.92,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776964272,8.17389227,197.96,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776964477,129.8,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776965078,8.17389227,197.96,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776965379,129.81389227,197.96,197.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776967879,0.03389227,197.96,197.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1756776968577,0.03389227,197.96,197.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776970780,0.03389227,197.96,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776970781,130.04,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776971275,7.59,197.94,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776971677,129.54,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776971976,7.59,197.94,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776972181,129.54,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776973579,7.59,197.95,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776973782,7.59,197.93,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776974480,131.7,197.94,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776974785,7.59,197.93,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776974990,131.7,197.94,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776975283,7.59,197.93,197.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776975481,7.59,197.93,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776975482,5.84384256,197.93,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776975677,5.94,197.92,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776976281,5.97371988,197.88,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776976482,59.32,197.87,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776976975,0.03597775,197.86,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776977377,0.03597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776977778,0.03597775,197.86,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776977984,0.03597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776979486,0.03597775,197.86,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776979787,0.03597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776979988,0.03597775,197.86,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776980188,0.03597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776980391,5.94,197.85,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776981986,111.26,197.85,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776982178,131.13597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776982588,137.07597775,197.86,197.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756776982886,137.07597775,197.86,197.81,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776983077,131.13597775,197.86,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776983278,131.13597775,197.86,197.82,7.86478885]
["bitfinex-derivatives","SOLF0:USTF0",1756776985087,0.03597775,197.86,197.82,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1756776985290,0.03597775,197.86,197.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776985489,0.03597775,197.86,197.82,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1756776986388,0.03597775,197.86,197.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776986589,0.03597775,197.86,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776986786,0.03597775,197.86,197.83,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776987389,0.03597775,197.86,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776987683,5.95,197.97,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776987893,130.76,197.96,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776988486,5.98,197.95,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776988686,345.25723998,197.99,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776988687,5.63723998,197.99,197.84,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776988888,17.3,198.04,197.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776989293,17.3,198.04,197.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776990582,5.63723998,198.08,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776990790,5.98,198.07,197.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776990988,5.98,198.07,197.93,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776991487,5.63723998,198.07,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776991794,5.98,198.05,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776991987,9.23629746,198.06,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776992183,5.98,198.05,197.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776992391,5.98,198.05,197.91,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776992392,5.98,198.04,197.91,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776992694,5.98,198.02,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776992995,5.98,197.99,197.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776993188,5.98,197.97,197.83,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756776994197,5.98,197.97,197.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776996793,5.63723998,198.01,197.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776996991,477.48,198.02,197.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776997995,131.68,198.01,197.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756776998198,131.68,198.01,197.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777000098,131.68,198.01,197.82,4.20236062]
["bitfinex-derivatives","SOLF0:USTF0",1756777000099,131.68,198.01,197.9,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777000896,131.68,198.01,197.8,4.20236062]
["bitfinex-derivatives","SOLF0:USTF0",1756777000897,5.97,198.0,197.86,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777001096,5.97,198.0,197.87,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777001292,5.97,198.0,197.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777002295,137.31723998,198.01,197.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777002597,5.97,198.0,197.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777003302,11.60723998,198.0,197.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777005494,5.63723998,198.0,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777005703,5.97,197.98,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777005898,5.63723998,197.96,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777006198,5.97,197.94,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777010797,67.86,197.93,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777014801,5.97,197.92,197.78,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777014997,5.97,197.92,197.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777017304,67.86,197.93,197.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777017509,5.63723998,197.92,197.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777017709,5.97,197.91,197.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777018510,16.2,197.9,197.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777019306,27.3,197.92,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777022008,5.97,197.94,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777022208,67.16,197.93,197.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777022704,5.98,197.92,197.8,3.59905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777022905,67.16,197.93,197.8,11.26905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777023106,5.98,197.92,197.8,11.26905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777027118,121.38,197.91,197.8,11.26905748]
["bitfinex-derivatives","SOLF0:USTF0",1756777029715,121.38,197.91,197.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777029920,5.99,197.9,197.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756777033722,121.38,197.91,197.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777033924,5.99,197.9,197.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777034118,121.38,197.91,197.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777034621,5.99,197.9,197.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777035423,11.9,197.89,197.83,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777036313,7.4295486,197.9,197.83,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777036314,5.99,197.9,197.83,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777036517,5.99,197.92,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777036918,7.07678858,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777036919,70.28,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777037117,71.7195486,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777037824,71.7195486,197.94,197.77,4.20236062]
["bitfinex-derivatives","SOLF0:USTF0",1756777037825,5.99,197.91,197.85,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777038326,5.99,197.91,197.87,9.3595486]
["bitfinex-derivatives","SOLF0:USTF0",1756777038517,5.99,197.91,197.87,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777039120,1.4395486,197.93,197.87,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777039319,7.4295486,197.93,197.87,1.4395486]
["bitfinex-derivatives","SOLF0:USTF0",1756777039526,5.99,197.93,197.84,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777042624,5.99,197.93,197.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777042829,13.87581757,197.93,197.82,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777043028,5.99,197.91,197.82,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777045925,5.63723998,197.92,197.85,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777046128,5.63723998,197.92,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777046830,5.63723998,197.93,197.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777050632,5.63723998,197.92,197.84,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777052225,5.63723998,197.92,197.84,10.16857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777052429,11.62723998,197.93,197.84,10.16857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777052933,11.62723998,197.93,197.84,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777053134,134.97723998,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777053531,5.63723998,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777053733,134.97723998,197.95,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777054131,5.99,197.94,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777056937,129.34,197.93,197.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777057141,129.34,197.93,197.87,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777057435,129.34,197.93,197.87,10.16857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777057641,135.33,197.94,197.87,10.16857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777060538,129.32,197.94,197.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777063545,135.29,197.94,197.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777066040,135.29,197.94,197.87,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777069648,140.92723998,197.94,197.87,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777071346,5.97,197.91,197.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777071549,5.97,197.91,197.81,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777071748,5.97,197.88,197.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777071947,129.28,197.87,197.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777072150,5.97,197.86,197.77,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777072948,5.97,197.86,197.77,10.27857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777077150,134.91723998,197.87,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777077352,11.60723998,197.85,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777077552,5.97,197.84,197.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777077757,5.97,197.85,197.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756777078054,0.03437637,197.82,197.73,10.27857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777078250,135.25,197.81,197.73,10.27857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777078455,5.97,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777079648,129.28,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777079853,5.97,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777080755,129.28,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777080957,5.98,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777081355,129.28,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777081556,129.28,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777081859,129.3,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777082059,129.3,197.8,197.77,8.0642645]
["bitfinex-derivatives","SOLF0:USTF0",1756777082260,135.28,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777083259,129.3,197.8,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777084464,5.98,197.79,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777085256,5.98,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777085464,129.3,197.78,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777087764,5.98,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777087961,5.98,197.81,197.77,8.0642645]
["bitfinex-derivatives","SOLF0:USTF0",1756777087962,135.28,197.81,197.77,8.0642645]
["bitfinex-derivatives","SOLF0:USTF0",1756777088157,0.03437637,197.82,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777088358,0.03437637,197.82,197.79,10.40857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777088562,6.01,197.81,197.77,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1756777089359,129.31437637,197.82,197.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777089666,0.03437637,197.82,197.77,2.28284209]
["bitfinex-derivatives","SOLF0:USTF0",1756777089962,0.03437637,197.82,197.78,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777090162,0.03437637,197.82,197.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777092568,0.03437637,197.82,197.78,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777093068,0.03437637,197.82,197.81,10.40857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777093660,129.28,197.87,197.84,10.40857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777094469,129.28,197.87,197.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777094964,129.28,197.87,197.84,8.19319036]
["bitfinex-derivatives","SOLF0:USTF0",1756777095670,339.8,197.88,197.84,0.03319036]
["bitfinex-derivatives","SOLF0:USTF0",1756777095869,339.8,197.88,197.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777096566,6.01,197.92,197.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777096768,84.00837378,197.94,197.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777096967,84.00837378,197.94,197.88,10.40857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777096968,6.01,197.92,197.88,10.40857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777097365,6.01,197.92,197.88,10.44269217]
["bitfinex-derivatives","SOLF0:USTF0",1756777097566,6.04351569,197.92,197.88,10.44269217]
["bitfinex-derivatives","SOLF0:USTF0",1756777098768,0.87959862,197.99,197.88,10.44269217]
["bitfinex-derivatives","SOLF0:USTF0",1756777098769,5.63723998,198.02,197.91,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777098969,6.01,198.07,197.97,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777099174,30.42,198.06,197.97,2.24857759]
["bitfinex-derivatives","SOLF0:USTF0",1756777100172,30.42,198.06,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777101570,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777101768,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777102173,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777102868,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777103068,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777103479,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777103778,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777104071,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777104277,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777104472,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777104870,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777105074,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777105277,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777106271,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777106476,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777106678,6.01,198.05,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777106877,30.42,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777107579,6.01,198.05,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777107775,1.43690512,198.06,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777107979,58.88,198.05,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777108181,6.01,198.04,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777108375,0.87919862,198.09,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777108581,135.13,198.08,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777108983,6.01,198.06,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777110281,1.43690512,198.07,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777110587,6.01,198.06,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777111181,6.01,198.04,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777111980,1.43690512,198.03,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777112288,6.01,198.02,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777112582,135.11,198.01,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777114684,6.01,198.08,198.0,1.4727876]
["bitfinex-derivatives","SOLF0:USTF0",1756777114981,73.06,198.07,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777115385,73.06,198.07,198.01,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777115581,6.01,198.06,198.0,1.4727876]
["bitfinex-derivatives","SOLF0:USTF0",1756777117483,73.06,198.07,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777118081,5.97,198.06,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777118686,73.06,198.07,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777119087,2.31610374,198.09,198.02,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777119282,5.97,198.08,198.0,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1756777119488,5.97,198.08,198.06,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777120888,129.06,198.07,198.06,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777122084,135.03,198.07,198.05,0.03387432]
["bitfinex-derivatives","SOLF0:USTF0",1756777124694,2.31589277,198.12,198.06,9.41690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777124695,6.84898765,198.12,198.06,9.41690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777124895,5.97,198.1,198.08,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777125098,129.02,198.09,198.08,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777125590,339.86,198.13,198.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777125796,468.88,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777128493,339.86,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777128694,468.84,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777128887,468.84,198.13,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777129093,468.84,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777129301,468.84,198.13,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777129302,5.97,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777130899,339.86,198.13,198.11,8.01816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777131095,339.86,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777131295,468.82,198.13,198.12,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777132900,15.14,198.25,198.12,9.41690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777132901,128.94,198.14,198.12,9.41690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777133101,128.94,198.14,198.13,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777134901,7.40690512,198.2,198.13,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777135102,122.9,198.18,198.13,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777135303,5.97,198.17,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777135801,1.43690512,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777136001,136.30690512,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777137601,134.87,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777139196,5.97,198.14,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777139397,128.88,198.13,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777139598,5.97,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777141702,134.85,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777142000,128.88,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777142199,134.87,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777147506,5.99,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777147707,5.99,198.14,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777147901,128.84,198.13,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777148306,134.81,198.13,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777149004,5.97,198.12,198.11,0.03816166]
["bitfinex-derivatives","SOLF0:USTF0",1756777150701,5.63723998,198.18,198.11,9.20506678]
["bitfinex-derivatives","SOLF0:USTF0",1756777150901,128.82,198.17,198.14,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777151705,5.63723998,198.2,198.16,9.16690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777152009,128.82,198.19,198.16,9.16690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777152309,128.82,198.18,198.16,7.76672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777152508,128.82,198.18,198.17,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777153408,128.8,198.18,198.17,1.43690512]
["bitfinex-derivatives","SOLF0:USTF0",1756777153809,134.77,198.18,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777154003,5.97,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777157605,7.40690512,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777158309,13.0441451,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777158707,136.16690512,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777160206,141.8041451,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777161010,11.60723998,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777161207,73.56,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777161612,79.53,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777162307,85.16723998,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777163509,87.8148954,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777165209,79.53,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777166313,87.8148954,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777167811,79.53,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777170715,5.97,198.19,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777170907,128.68,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777172412,134.65,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777173424,143.14723349,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777174820,8.49723349,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777175025,77.6,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777175324,83.26375511,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777177822,89.23375511,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777178121,83.57,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777179326,92.06723349,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777179526,83.57,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777180827,92.06723349,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777182132,83.57,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777189932,2.24277191,198.19,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777190127,134.5,198.18,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777190526,5.98,198.17,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777191230,5.98,198.2,198.16,8.23672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777191429,8.50328617,198.19,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777191731,5.66755862,198.19,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777192327,134.16755862,198.21,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777192527,134.16755862,198.21,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777192728,5.66755862,198.2,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777192929,5.66755862,198.21,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777193332,5.66755862,198.21,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777193633,5.66755862,198.21,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777193927,5.66755862,198.21,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777194132,5.66755862,198.21,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777194333,5.66755862,198.21,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777194531,128.48,198.2,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777194933,128.48,198.2,198.16,0.03672057]
["bitfinex-derivatives","SOLF0:USTF0",1756777195136,128.48,198.2,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777195329,5.66755862,198.21,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777195629,128.46,198.2,198.16,2.27949248]
["bitfinex-derivatives","SOLF0:USTF0",1756777195833,128.46,198.2,198.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777197029,5.66755862,198.26,198.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777197228,5.66755862,198.28,198.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777197534,5.66755862,198.28,198.22,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777197735,134.10755862,198.28,198.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777197937,134.10755862,198.28,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777198332,128.44,198.28,198.24,8.23265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777198629,128.44,198.28,198.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777199134,128.42,198.27,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777199436,128.42,198.27,198.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777200333,5.96,198.26,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777200929,128.42,198.27,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777201136,5.96,198.26,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777202438,128.42,198.27,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777202638,128.38,198.26,198.24,8.23265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777202839,128.38,198.26,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777203039,134.34,198.26,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777204543,128.38,198.25,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777204741,128.36,198.25,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777205142,134.32,198.25,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777206234,128.36,198.25,198.24,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777207142,128.32,198.25,198.24,8.23265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777207341,5.66755862,198.31,198.24,8.23265636]
["bitfinex-derivatives","SOLF0:USTF0",1756777207544,11.62755862,198.32,198.26,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777207741,128.32,198.31,198.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777208138,345.88557048,198.35,198.26,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777208445,467.66,198.35,198.32,9.98277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777208644,467.66,198.35,198.32,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777208940,467.66,198.35,198.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756777209135,128.32,198.35,198.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756777210047,134.28,198.35,198.32,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777212439,134.28,198.35,198.29,0.03281217]
["bitfinex-derivatives","SOLF0:USTF0",1756777212644,134.28,198.35,198.31,9.98277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777212843,134.28,198.35,198.29,0.03281217]
["bitfinex-derivatives","SOLF0:USTF0",1756777214143,134.28,198.35,198.31,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777214339,134.28,198.35,198.31,9.98277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777215643,5.96,198.4,198.31,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777215848,128.22,198.36,198.31,2.24277191]
["bitfinex-derivatives","SOLF0:USTF0",1756777216348,128.22,198.36,198.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756777217444,5.96,198.4,198.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756777217650,47.42,198.39,198.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756777218246,47.42,198.39,198.32,0.03520439]
["bitfinex-derivatives","SOLF0:USTF0",1756777220252,47.42,198.39,198.32,7.77520439]
["bitfinex-derivatives","SOLF0:USTF0",1756777220448,94.02,198.39,198.32,7.77520439]
["bitfinex-derivatives","SOLF0:USTF0",1756777222956,5.96,198.38,198.32,7.77520439]
["bitfinex-derivatives","SOLF0:USTF0",1756777225459,5.96,198.38,198.35,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777227458,5.96,198.4,198.35,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777227650,129.51200028,198.41,198.35,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777228162,129.51200028,198.41,198.36,0.03605015]
["bitfinex-derivatives","SOLF0:USTF0",1756777228359,128.08,198.41,198.36,0.03605015]
["bitfinex-derivatives","SOLF0:USTF0",1756777228560,129.51200028,198.41,198.36,0.03605015]
["bitfinex-derivatives","SOLF0:USTF0",1756777228755,5.96,198.4,198.36,0.03605015]
["bitfinex-derivatives","SOLF0:USTF0",1756777229058,0.87752477,198.46,198.36,0.03605015]
["bitfinex-derivatives","SOLF0:USTF0",1756777229059,5.96,198.43,198.39,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777229256,128.06,198.44,198.39,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777229757,128.06,198.44,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777229957,5.96,198.43,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777230556,128.04,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777230557,5.96,198.44,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777231154,128.04,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777231354,5.96,198.44,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777231751,128.04,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777231956,7.39200028,198.44,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777232351,5.96,198.41,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777239070,5.96,198.47,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777239265,5.96,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777239464,127.94,198.46,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777240566,5.96,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777240766,127.94,198.46,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777241165,5.96,198.44,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777241560,127.94,198.46,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777241769,5.96,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777241964,127.94,198.46,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777242164,5.96,198.45,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777242368,127.94,198.46,198.4,0.03549258]
["bitfinex-derivatives","SOLF0:USTF0",1756777242568,339.22,198.48,198.45,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777242758,473.08,198.48,198.45,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777242971,473.08,198.48,198.45,9.35200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777243163,473.08,198.48,198.45,9.3890467]
["bitfinex-derivatives","SOLF0:USTF0",1756777243876,467.12,198.48,198.45,9.3890467]
["bitfinex-derivatives","SOLF0:USTF0",1756777244073,339.22,198.48,198.45,9.3890467]
["bitfinex-derivatives","SOLF0:USTF0",1756777244271,127.88,198.47,198.45,9.3890467]
["bitfinex-derivatives","SOLF0:USTF0",1756777245475,127.88,198.47,198.45,7.95704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777245669,127.88,198.47,198.46,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777245970,339.22,198.48,198.46,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777246175,467.08,198.48,198.46,9.35200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777246371,127.86,198.48,198.46,9.35200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777247972,127.84,198.5,198.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777248168,127.84,198.5,198.49,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777249475,127.84,198.5,198.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777249676,127.84,198.5,198.49,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777250676,127.82,198.51,198.49,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777250880,133.78,198.51,198.49,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777251277,133.78,198.51,198.5,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777252477,127.82,198.51,198.46,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777252679,5.96,198.5,198.46,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777253480,5.96,198.5,198.45,0.03704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777253680,7.39200028,198.5,198.45,0.03704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777253878,1.43200028,198.5,198.45,0.03704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777254484,5.96,198.49,198.45,0.03704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777254679,1.43200028,198.5,198.45,0.03704642]
["bitfinex-derivatives","SOLF0:USTF0",1756777254881,5.96,198.52,198.45,1.4690467]
["bitfinex-derivatives","SOLF0:USTF0",1756777255082,56.28,198.51,198.45,1.4690467]
["bitfinex-derivatives","SOLF0:USTF0",1756777255274,56.28,198.51,198.48,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777255478,56.28,198.51,198.5,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777255684,5.96,198.56,198.5,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777255873,127.76,198.55,198.53,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777256075,133.72,198.55,198.53,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777259682,418.17261591,198.6,198.53,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777259683,5.96,198.59,198.53,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777259885,133.68,198.57,198.56,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777260684,5.95,198.56,198.55,0.03859191]
["bitfinex-derivatives","SOLF0:USTF0",1756777261082,5.95,198.56,198.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1756777261083,133.63,198.56,198.53,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777261282,5.95,198.55,198.54,0.03209242]
["bitfinex-derivatives","SOLF0:USTF0",1756777261585,418.17261591,198.6,198.54,0.03209242]
["bitfinex-derivatives","SOLF0:USTF0",1756777261783,133.63,198.57,198.55,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777262681,5.95,198.56,198.54,0.03209242]
["bitfinex-derivatives","SOLF0:USTF0",1756777262882,127.68,198.57,198.54,0.03209242]
["bitfinex-derivatives","SOLF0:USTF0",1756777263587,5.95,198.56,198.54,0.03209242]
["bitfinex-derivatives","SOLF0:USTF0",1756777263789,127.66,198.58,198.55,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777263984,338.88,198.6,198.57,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777264187,127.66,198.6,198.59,9.35200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777264580,133.61,198.68,198.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777264785,127.66,198.68,198.65,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777264982,5.95,198.67,198.65,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777265178,5.95,198.67,198.65,1.46426305]
["bitfinex-derivatives","SOLF0:USTF0",1756777265985,127.66,198.68,198.65,1.46426305]
["bitfinex-derivatives","SOLF0:USTF0",1756777266481,5.95,198.67,198.65,1.46426305]
["bitfinex-derivatives","SOLF0:USTF0",1756777267381,5.95,198.71,198.65,1.46426305]
["bitfinex-derivatives","SOLF0:USTF0",1756777267587,127.62,198.7,198.67,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777267792,133.57,198.7,198.67,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777268285,133.57,198.7,198.65,8.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1756777268480,5.94,198.74,198.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777268687,5.94,198.74,198.73,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777269084,111.04,198.75,198.73,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777269290,111.04,198.75,198.72,0.03544023]
["bitfinex-derivatives","SOLF0:USTF0",1756777269291,5.94,198.74,198.72,1.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1756777269795,111.04,198.75,198.72,1.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1756777269992,5.94,198.74,198.72,0.03544023]
["bitfinex-derivatives","SOLF0:USTF0",1756777270184,105.1,198.75,198.72,1.46744051]
["bitfinex-derivatives","SOLF0:USTF0",1756777270796,105.1,198.75,198.72,0.03544023]
["bitfinex-derivatives","SOLF0:USTF0",1756777271091,111.04,198.75,198.74,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777272799,127.56,198.76,198.74,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777272997,133.5,198.76,198.74,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777273799,127.54,198.78,198.74,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777273993,133.48,198.78,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777274697,5.94,198.77,198.75,1.46526435]
["bitfinex-derivatives","SOLF0:USTF0",1756777275196,5.94,198.82,198.75,1.46526435]
["bitfinex-derivatives","SOLF0:USTF0",1756777275389,5.94,198.8,198.75,0.03326407]
["bitfinex-derivatives","SOLF0:USTF0",1756777275586,127.52,198.81,198.75,1.46526435]
["bitfinex-derivatives","SOLF0:USTF0",1756777275790,5.94,198.8,198.75,1.46526435]
["bitfinex-derivatives","SOLF0:USTF0",1756777275993,127.52,198.81,198.75,1.46526435]
["bitfinex-derivatives","SOLF0:USTF0",1756777276291,5.94,198.8,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777276493,127.52,198.81,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777276692,5.94,198.8,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777276887,127.52,198.81,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777277088,5.94,198.8,198.76,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777277593,5.94,198.84,198.78,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777277798,5.94,198.84,198.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777277799,127.48,198.83,198.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777277998,127.48,198.83,198.6,79.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756777277999,5.94,198.82,198.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777278197,127.48,198.83,198.78,1.46880175]
["bitfinex-derivatives","SOLF0:USTF0",1756777278392,5.94,198.82,198.8,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777278592,127.48,198.83,198.8,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777278799,127.48,198.83,198.82,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777278991,5.94,198.86,198.82,9.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777279200,48.78,198.89,198.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777279394,5.94,198.93,198.87,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777279598,127.46,198.92,198.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777279803,133.4,198.92,198.9,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777280296,127.46,198.92,198.9,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777280493,133.4,198.92,198.9,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777281305,5.94,198.92,198.9,1.43200028]
["bitfinex-derivatives","SOLF0:USTF0",1756777281601,127.44,198.96,198.88,8.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777281800,127.44,198.96,198.89,3.55984574]
["bitfinex-derivatives","SOLF0:USTF0",1756777282102,127.44,198.96,198.88,8.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777282305,5.94,198.95,198.88,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777284103,127.4,198.94,198.88,3.59816831]
["bitfinex-derivatives","SOLF0:USTF0",1756777285009,5.94,198.95,198.88,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777285302,133.34,198.95,198.88,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777286307,127.38,198.94,198.88,0.03832257]
["bitfinex-derivatives","SOLF0:USTF0",1756777286499,338.38,198.98,198.89,11.55984574]
["bitfinex-derivatives","SOLF0:USTF0",1756777286806,465.76,198.98,198.89,11.55984574]
["bitfinex-derivatives","SOLF0:USTF0",1756777287002,3.55984574,199.09,198.92,3.55984574]
["bitfinex-derivatives","SOLF0:USTF0",1756777287208,5.92,199.07,198.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777287701,5.92,199.07,198.98,0.03290748]
["bitfinex-derivatives","SOLF0:USTF0",1756777288010,48.02,199.07,198.98,8.03290748]
["bitfinex-derivatives","SOLF0:USTF0",1756777290509,5.92,199.06,198.98,0.03290748]
["bitfinex-derivatives","SOLF0:USTF0",1756777292107,5.92,199.06,198.98,8.03290748]
["bitfinex-derivatives","SOLF0:USTF0",1756777292909,339.05464656,199.13,198.99,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777292910,5.92,199.12,198.99,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777293106,133.22,199.12,199.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777293507,133.22,199.12,199.04,0.03691963]
["bitfinex-derivatives","SOLF0:USTF0",1756777295302,127.28,199.11,199.04,0.03691963]
["bitfinex-derivatives","SOLF0:USTF0",1756777296510,127.26,199.11,199.04,0.03691963]
["bitfinex-derivatives","SOLF0:USTF0",1756777296912,5.92,199.1,199.04,0.03691963]
["bitfinex-derivatives","SOLF0:USTF0",1756777297709,5.92,199.1,198.92,13.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777297914,5.88,199.1,198.92,13.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777298112,0.87454765,199.11,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777298310,5.89,199.09,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777298812,127.26,199.1,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777299007,127.26,199.1,198.99,0.03441061]
["bitfinex-derivatives","SOLF0:USTF0",1756777299211,5.89,199.09,198.99,0.03441061]
["bitfinex-derivatives","SOLF0:USTF0",1756777302018,5.78060666,199.07,198.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777302219,127.26,199.1,198.8,414.37310666]
["bitfinex-derivatives","SOLF0:USTF0",1756777302220,5.86,199.06,198.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777302415,41.24,199.05,198.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777303325,80.6,199.05,198.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777304023,5.86,199.06,198.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777304215,47.12,199.06,198.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777304415,80.46,199.05,198.9,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777304621,5.86,199.04,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777305422,118.3,199.03,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777305920,5.86,199.04,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777306223,47.6,199.04,198.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777306520,5.86,199.1,198.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777306824,81.5,199.09,198.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777307218,5.86,199.1,198.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777307424,119.3,199.09,198.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777307825,119.3,199.09,198.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777308926,5.86,199.08,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777309722,0.03460267,199.02,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777310025,5.86,199.01,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777310331,5.86,199.01,198.87,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777310629,5.86,199.01,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777310931,0.03257993,198.96,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777311830,0.03257993,198.96,198.89,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1756777312024,0.03257993,198.96,198.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777312426,0.03257993,198.96,198.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777312728,0.03257993,198.96,198.91,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777313033,0.03257993,198.96,198.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777313227,0.03257993,198.96,198.92,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1756777313428,5.86,199.06,198.95,18.42390666]
["bitfinex-derivatives","SOLF0:USTF0",1756777313928,5.86,199.06,198.95,13.90060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777314235,5.7,199.09,198.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777314427,5.86,199.08,198.91,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777314628,5.86,199.07,199.0,0.03531784]
["bitfinex-derivatives","SOLF0:USTF0",1756777317427,5.82,199.03,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777317831,5.78060666,199.04,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777318025,5.78060666,199.0,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777318235,5.82,199.05,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777318433,3.82,199.04,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777318633,0.03582503,198.97,198.85,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1756777318934,5.82,198.98,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777319327,0.03525182,198.93,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777320134,0.03525182,198.93,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777320534,5.85525182,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777320743,0.03525182,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777320940,5.82,198.97,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777321234,0.03691316,198.9,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777322529,0.03691316,198.9,198.88,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777322734,0.03691316,198.9,198.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777323138,0.03691316,198.9,198.88,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777323139,0.03691316,198.9,198.88,13.90060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777323436,0.03691316,198.9,198.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777323833,0.03691316,198.9,198.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777324745,0.03691316,198.9,198.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777325342,0.03691316,198.9,198.86,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1756777325539,0.03691316,198.9,198.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756777325736,0.03691316,198.9,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777325933,0.03691316,198.9,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777326139,1.28,199.02,198.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777326344,5.85,199.04,198.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777326541,5.85,199.04,198.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756777326740,5.85,199.04,198.93,13.90060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777327048,5.85,199.04,198.93,18.42410666]
["bitfinex-derivatives","SOLF0:USTF0",1756777327345,5.85,199.04,198.97,0.03528365]
["bitfinex-derivatives","SOLF0:USTF0",1756777328448,11.51755862,199.04,198.97,0.03528365]
["bitfinex-derivatives","SOLF0:USTF0",1756777328643,5.82,199.01,198.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777329049,28.92,199.01,198.87,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777329547,28.92,199.01,198.88,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756777329950,0.0334124,198.96,198.87,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777330442,0.0334124,198.96,198.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777330744,0.0334124,198.96,198.88,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777331437,0.0334124,198.96,198.9,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756777332648,0.0334124,198.96,198.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777332945,0.0334124,198.96,198.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777333141,0.0334124,198.96,198.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777333546,0.0334124,198.96,198.9,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756777333750,0.0334124,198.96,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777334750,5.82,198.95,198.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777335245,8.24,198.94,198.8,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1756777335454,0.03371337,198.91,198.8,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1756777337851,0.03371337,198.91,198.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777338053,0.03371337,198.91,198.83,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777338242,0.03371337,198.91,198.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777339652,0.03371337,198.91,198.84,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1756777340053,0.03371337,198.91,198.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777341155,5.82,198.9,198.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777341355,5.82,198.9,198.79,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777341858,0.03195768,198.86,198.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777342550,0.03195768,198.86,198.74,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777342955,5.82,198.87,198.74,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777343148,0.03733053,198.82,198.74,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777344148,0.03733053,198.82,198.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777344350,0.03733053,198.82,198.72,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777344351,0.03733053,198.82,198.7,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777344752,19.5,198.83,198.7,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777344953,0.03785856,198.78,198.7,13.82060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777346048,0.03785856,198.78,198.7,18.34950666]
["bitfinex-derivatives","SOLF0:USTF0",1756777346246,0.03785856,198.78,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777347459,0.03785856,198.78,198.71,10.30910666]
["bitfinex-derivatives","SOLF0:USTF0",1756777347956,0.03785856,198.78,198.71,5.78060666]
["bitfinex-derivatives","SOLF0:USTF0",1756777349055,0.03785856,198.78,198.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777349549,0.03785856,198.78,198.75,8.09150634]
["bitfinex-derivatives","SOLF0:USTF0",1756777349950,0.03785856,198.78,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777350152,0.03785856,198.78,198.75,8.09150634]
["bitfinex-derivatives","SOLF0:USTF0",1756777350348,0.03785856,198.78,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777350548,0.03785856,198.78,198.75,8.09150634]
["bitfinex-derivatives","SOLF0:USTF0",1756777350746,0.03785856,198.78,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777352055,0.03785856,198.78,198.71,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756777352258,0.03785856,198.78,198.73,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777352452,0.03785856,198.78,198.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777354561,0.03785856,198.78,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777355059,0.03785856,198.78,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756777355262,0.03785856,198.78,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777360166,5.83,198.88,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756777360464,11.65,198.88,198.79,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777361154,11.65,198.88,198.82,0.03571143]
["bitfinex-derivatives","SOLF0:USTF0",1756777362560,5.83,198.88,198.82,0.03571143]
["bitfinex-derivatives","SOLF0:USTF0",1756777368262,5.83,198.95,198.82,11.36941777]
["bitfinex-derivatives","SOLF0:USTF0",1756777368568,102.05,198.94,198.82,11.33370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777368962,102.05,198.94,198.87,0.03799537]
["bitfinex-derivatives","SOLF0:USTF0",1756777369159,5.83,198.94,198.87,0.03799537]
["bitfinex-derivatives","SOLF0:USTF0",1756777370062,337.96,198.97,198.9,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777370660,337.96,198.97,198.92,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1756777370865,337.96,198.97,198.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777371160,337.96,198.97,198.92,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1756777371857,5.83,198.96,198.92,0.03241933]
["bitfinex-derivatives","SOLF0:USTF0",1756777372058,5.83,199.01,198.92,7.80241933]
["bitfinex-derivatives","SOLF0:USTF0",1756777372265,5.83,199.01,198.93,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777372458,5.83,199.01,198.92,7.80241933]
["bitfinex-derivatives","SOLF0:USTF0",1756777372657,5.83,199.01,198.92,11.36612567]
["bitfinex-derivatives","SOLF0:USTF0",1756777373164,127.6,199.03,198.95,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777373757,127.6,199.03,198.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777373758,5.83,199.02,198.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777373959,5.83,199.06,198.97,0.03716635]
["bitfinex-derivatives","SOLF0:USTF0",1756777374166,5.83,199.06,198.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777374367,5.83,199.06,199.0,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777375068,5.83,199.08,199.01,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1756777381476,338.1,199.09,199.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777383177,338.1,199.09,199.02,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756777383478,5.81,199.12,199.03,11.33370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777383679,133.53,199.12,199.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777383978,127.72,199.12,198.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777384180,5.81,199.11,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777384977,127.72,199.12,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777385379,5.81,199.11,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777386382,6.54195245,199.17,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777386383,5.81,199.14,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777386683,5.81,199.12,199.06,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1756777386975,0.87439383,199.17,199.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777386976,113.52,199.17,199.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777387182,5.81,199.16,199.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756777387580,5.81,199.16,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777392684,128.08,199.15,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777392883,5.83,199.14,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777393684,128.08,199.15,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777394078,5.83,199.14,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777394482,5.83,199.15,199.1,8.04192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777394686,5.83,199.15,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777395282,5.83,199.17,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777396086,133.93,199.17,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777399087,5.83,199.17,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777399688,128.06,199.16,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777403189,5.83,199.15,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777403591,128.06,199.16,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777403786,5.83,199.15,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777404181,128.06,199.16,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777404394,5.83,199.15,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777404588,5.83,199.21,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777404793,348.00554895,199.22,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777404794,5.83,199.19,199.1,0.03192504]
["bitfinex-derivatives","SOLF0:USTF0",1756777405097,5.83,199.19,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777405294,5.83,199.17,199.13,0.03588695]
["bitfinex-derivatives","SOLF0:USTF0",1756777405590,128.1,199.18,199.13,0.03588695]
["bitfinex-derivatives","SOLF0:USTF0",1756777405795,128.08,199.17,199.13,0.03588695]
["bitfinex-derivatives","SOLF0:USTF0",1756777406094,5.83,199.16,199.13,0.03588695]
["bitfinex-derivatives","SOLF0:USTF0",1756777406697,6.33,199.16,199.03,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777406894,0.87431694,199.17,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777406895,5.79,199.14,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777407090,5.79,199.12,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777407590,5.79,199.12,199.03,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777407790,5.79,199.12,199.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777407995,49.4,199.11,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777408196,49.4,199.11,199.06,3.56370634]
["bitfinex-derivatives","SOLF0:USTF0",1756777408496,49.4,199.11,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777409189,5.79,199.16,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777409389,6.08,199.15,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777409997,6.08,199.15,198.97,70.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756777409998,0.87431694,199.17,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777410193,56.0,199.14,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777410493,5.79,199.13,198.98,13.78428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777410897,5.79,199.13,198.99,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756777411099,52.98,199.12,199.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777411498,94.98,199.11,199.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777411900,5.79,199.13,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777412097,0.87431694,199.17,199.07,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777412098,5.79,199.17,199.07,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777412400,56.7,199.18,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777412788,110.54,199.19,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777412989,128.22,199.19,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777413194,5.79,199.21,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777413504,128.2,199.2,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777414901,5.79,199.19,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777415202,5.66755862,199.18,199.07,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777415801,136.70328617,199.2,199.07,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777415802,11.45755862,199.17,199.07,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777416198,75.11,199.17,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777416698,5.79,199.17,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777416901,66.94,199.16,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756777418502,5.79,199.15,199.05,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777419203,113.48,199.14,199.05,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777420099,113.48,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777421602,5.79,199.15,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777421805,128.14,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777422103,128.04,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777422800,5.79,199.13,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777423506,133.77,199.13,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777423700,5.79,199.13,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756777423907,127.94,199.13,199.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777425611,5.79,199.12,199.01,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777425908,5.79,199.11,199.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777426705,127.9,199.13,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777427209,5.79,199.12,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777427612,58.66755862,199.15,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777427814,5.79,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777428006,65.67,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777428211,128.13755862,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777429308,128.13755862,199.14,199.04,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1756777429309,11.45755862,199.14,199.04,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1756777429507,5.79,199.14,199.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777430112,5.79,199.14,199.05,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756777431110,5.79,199.14,199.05,18.43508545]
["bitfinex-derivatives","SOLF0:USTF0",1756777431310,11.45755862,199.14,199.05,18.43508545]
["bitfinex-derivatives","SOLF0:USTF0",1756777431506,11.45755862,199.14,199.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756777431816,5.66755862,199.15,199.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777432815,5.66755862,199.16,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756777433010,5.66755862,199.16,199.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777433408,5.66755862,199.16,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756777433615,5.66755862,199.17,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777434011,5.66755862,199.18,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777434316,11.45755862,199.18,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777434518,5.66755862,199.2,199.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777434718,0.03482243,199.16,199.12,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777434914,337.9,199.22,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777435313,337.9,199.22,199.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777437120,5.79,199.21,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777438014,0.03575391,199.2,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777438219,5.79,199.19,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777438820,0.03575391,199.2,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777439021,5.79,199.19,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777439220,0.03575391,199.2,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777439421,5.79,199.19,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777439822,11.45755862,199.19,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777440021,5.66755862,199.18,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777440215,5.79,199.16,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777441321,133.57,199.16,199.15,0.03757018]
["bitfinex-derivatives","SOLF0:USTF0",1756777442617,5.75,199.15,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777443618,127.74,199.14,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777444924,5.75,199.13,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777445321,127.7,199.12,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777445922,133.43,199.13,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777446823,133.43,199.13,199.03,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1756777447222,5.66755862,199.15,199.07,70.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756777447423,5.75,199.21,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777447623,337.9,199.22,199.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777448628,337.9,199.22,199.11,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756777448823,337.9,199.22,199.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777449424,11.41755862,199.25,199.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777449724,343.37428545,199.35,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777449725,5.66755862,199.26,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777449928,5.66755862,199.28,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777450127,64.8,199.3,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777450128,5.66755862,199.29,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777450719,5.66755862,199.29,199.19,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756777451126,5.66755862,199.29,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777451322,5.74,199.28,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777451526,11.40755862,199.27,199.16,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777451831,11.40755862,199.26,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777452035,51.82,199.25,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777452627,11.40755862,199.26,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777452930,5.74,199.26,199.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777453329,57.20755862,199.29,199.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777453525,102.86,199.29,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777454336,5.74,199.28,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777455031,338.47372425,199.35,199.2,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777455032,5.74,199.32,199.2,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777455232,5.74,199.32,199.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777455638,0.03627811,199.28,199.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777455834,5.74,199.38,199.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777456039,5.74,199.38,199.25,8.12626136]
["bitfinex-derivatives","SOLF0:USTF0",1756777456240,5.74,199.38,199.28,18.37998545]
["bitfinex-derivatives","SOLF0:USTF0",1756777457133,5.74,199.38,199.31,0.03617186]
["bitfinex-derivatives","SOLF0:USTF0",1756777460443,11.51428545,199.38,199.31,0.03617186]
["bitfinex-derivatives","SOLF0:USTF0",1756777460646,5.7,199.37,199.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777461049,5.7,199.36,199.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777461241,5.7,199.34,199.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777461447,32.06,199.33,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777461638,5.7,199.39,199.26,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777462044,5.7,199.39,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777462245,58.66,199.4,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777462451,5.7,199.39,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777462845,58.66,199.4,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777463047,5.7,199.39,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777463447,58.66,199.4,199.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777464148,5.7,199.39,199.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777464547,50.62,199.38,199.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777465549,5.7,199.37,199.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777470856,5.7,199.37,199.26,13.86428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777471152,0.03482574,199.33,199.3,5.77428545]
["bitfinex-derivatives","SOLF0:USTF0",1756777471354,0.03482574,199.33,199.3,10.28958545]
["bitfinex-derivatives","SOLF0:USTF0",1756777471553,5.7,199.43,199.32,11.63330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777471946,5.7,199.43,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777472551,5.7,199.43,199.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777472752,5.66755862,199.53,199.4,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1756777473053,104.8,199.54,199.41,11.63330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777473259,104.8,199.54,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777473453,5.66755862,199.6,199.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777473752,80.08755862,199.63,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777473948,74.34755862,199.63,199.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777474151,5.74,199.62,199.5,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777474650,68.68,199.63,199.44,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777474651,5.74,199.67,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777474851,5.74,199.67,199.56,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777475054,5.74,199.67,199.54,0.03239796]
["bitfinex-derivatives","SOLF0:USTF0",1756777475246,5.74,199.67,199.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777475452,5.74,199.67,199.59,0.03802247]
["bitfinex-derivatives","SOLF0:USTF0",1756777476458,129.22,199.66,199.59,0.03802247]
["bitfinex-derivatives","SOLF0:USTF0",1756777476853,5.74,199.65,199.59,0.03802247]
["bitfinex-derivatives","SOLF0:USTF0",1756777477855,5.7,199.61,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756777478051,5.7,199.61,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777478259,5.7,199.68,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777478457,56.2,199.67,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777478653,56.2,199.67,199.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777478860,56.2,199.67,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777479256,56.2,199.67,199.58,0.03528255]
["bitfinex-derivatives","SOLF0:USTF0",1756777479754,5.7,199.66,199.58,0.03528255]
["bitfinex-derivatives","SOLF0:USTF0",1756777480155,0.87214766,199.69,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777480358,468.18,199.71,199.59,11.15330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777480663,468.18,199.71,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777480853,337.32,199.71,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777481056,5.7,199.7,199.63,0.0355463]
["bitfinex-derivatives","SOLF0:USTF0",1756777481256,343.02,199.71,199.63,0.0355463]
["bitfinex-derivatives","SOLF0:USTF0",1756777482455,337.32,199.71,199.63,0.0355463]
["bitfinex-derivatives","SOLF0:USTF0",1756777482859,337.32,199.71,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777483463,337.32,199.71,199.63,0.0355463]
["bitfinex-derivatives","SOLF0:USTF0",1756777484661,139.5,199.73,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777485370,5.7,199.91,199.72,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777485570,5.7,199.88,199.72,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777485769,5.7,199.84,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777485965,3.54330833,199.82,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777486269,5.7,199.82,199.78,0.03279648]
["bitfinex-derivatives","SOLF0:USTF0",1756777486472,4.04330833,199.81,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777486661,3.54330833,199.81,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777486863,5.66,199.8,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777487178,5.66,199.8,199.57,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1756777487179,5.66,199.77,199.61,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777487368,39.94,199.76,199.59,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777487573,3.54330833,199.74,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777487875,5.66,199.7,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777488175,0.03240885,199.71,199.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777488470,15.54,199.7,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777488863,5.66,199.74,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777489064,92.0,199.73,199.63,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777489372,92.0,199.73,199.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777489568,92.0,199.73,199.49,70.1695]
["bitfinex-derivatives","SOLF0:USTF0",1756777489569,95.54330833,199.73,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777489874,5.66,199.69,199.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777490073,3.54330833,199.7,199.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777490371,5.66,199.66,199.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777490573,26.88,199.65,199.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777490970,26.88,199.65,199.42,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756777490971,5.66,199.6,199.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777491168,5.66,199.57,199.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777491376,105.72,199.56,199.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777491577,0.03759833,199.54,199.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777491873,0.03759833,199.54,199.34,70.225]
["bitfinex-derivatives","SOLF0:USTF0",1756777492066,5.66,199.53,199.49,0.03450435]
["bitfinex-derivatives","SOLF0:USTF0",1756777492377,5.66,199.54,199.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777492575,7.48,199.53,199.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777493475,0.03346117,199.49,199.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777493675,0.03346117,199.49,199.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777493879,5.66,199.59,199.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777494072,108.24,199.59,199.48,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777494273,0.03761351,199.5,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777494474,108.24,199.59,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777494977,137.3,199.63,199.51,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777495569,137.3,199.63,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777495773,137.3,199.63,199.51,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777496178,336.86,199.64,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777496673,336.86,199.64,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777496873,5.66,199.7,199.57,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777497071,5.66,199.7,199.6,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777497270,5.66,199.7,199.63,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777497477,142.88,199.75,199.63,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777497683,137.18,199.74,199.63,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777500277,5.66,199.82,199.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777500477,5.66,199.77,199.66,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777500678,137.02,199.78,199.66,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777501082,5.65,199.77,199.62,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777501584,5.65,199.73,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777502283,0.03836065,199.74,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777502578,142.31,199.73,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777502878,0.03836065,199.74,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777503078,5.68836065,199.74,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777503579,5.65,199.73,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777503978,0.03836065,199.74,199.7,0.03157696]
["bitfinex-derivatives","SOLF0:USTF0",1756777504573,336.92,199.83,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777504773,336.92,199.83,199.7,3.57488529]
["bitfinex-derivatives","SOLF0:USTF0",1756777504774,142.35,199.86,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777505179,146.76460438,199.86,199.7,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777505580,6.56129605,199.86,199.7,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777505876,26.2,199.85,199.76,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1756777506078,5.69,199.81,199.76,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1756777506274,3.54330833,199.82,199.76,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1756777506580,26.2,199.85,199.59,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756777506581,5.65,199.78,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777506787,5.65,199.71,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777506985,5.65,199.71,199.6,7.81645754]
["bitfinex-derivatives","SOLF0:USTF0",1756777507183,5.65,199.71,199.6,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777507481,5.65,199.71,199.44,410.49300833]
["bitfinex-derivatives","SOLF0:USTF0",1756777507482,5.65,199.71,199.57,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777507680,5.65,199.71,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756777507881,3.54330833,199.7,199.54,4.27947493]
["bitfinex-derivatives","SOLF0:USTF0",1756777508083,5.66,199.66,199.5,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777508276,3.5776567,199.64,199.36,70.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756777508475,5.66,199.55,199.39,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777508686,5.66,199.55,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777508983,0.03457853,199.49,199.45,0.03559878]
["bitfinex-derivatives","SOLF0:USTF0",1756777509184,5.66,199.64,199.48,11.47330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777509480,5.66,199.64,199.51,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777509680,5.66,199.64,199.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777509886,473.48,199.67,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777510285,5.66,199.59,199.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777510481,5.66,199.56,199.45,4.29517626]
["bitfinex-derivatives","SOLF0:USTF0",1756777510681,3.54330833,199.54,199.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777510886,5.63,199.47,199.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777511090,84.24,199.46,199.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777511382,84.24,199.46,199.28,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777511383,3.54330833,199.45,199.28,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777511589,3.54330833,199.45,199.27,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777511787,118.1,199.44,199.3,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777512080,5.63,199.47,199.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777512386,5.63,199.47,199.34,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777512584,137.74,199.47,199.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777513086,3.54330833,199.46,199.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777513385,336.8,199.49,199.35,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777513686,5.63,199.47,199.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777513882,336.8,199.49,199.34,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777514083,336.8,199.49,199.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777514284,336.8,199.49,199.4,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777514484,336.8,199.49,199.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777515287,5.63,199.57,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777515486,102.28,199.56,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777516084,9.17330833,199.55,199.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777516286,3.54330833,199.49,199.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777516487,5.63,199.45,199.3,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777516888,45.58,199.44,199.34,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777517086,5.63,199.49,199.34,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777517286,5.63,199.49,199.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777517492,5.34,199.48,199.37,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777517688,11.4,199.53,199.4,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777517895,11.4,199.53,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777518483,11.4,199.53,199.42,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777519490,11.4,199.53,199.38,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777519693,5.63,199.52,199.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777520596,5.63,199.52,199.4,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777520789,5.63,199.58,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777520993,110.34,199.57,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777521393,5.63,199.58,199.46,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777521697,5.63,199.58,199.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777521894,3.54330833,199.57,199.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777522094,3.54330833,199.57,199.4,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777522095,5.63,199.56,199.4,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777522295,5.63,199.56,199.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777522496,5.63,199.56,199.39,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777522793,5.63,199.56,199.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777522994,5.63,199.56,199.45,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777523296,136.94,199.58,199.45,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777524097,136.94,199.58,199.48,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777524597,136.94,199.58,199.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777525190,5.63,199.57,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777525698,9.17330833,199.57,199.43,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777526205,3.54330833,199.57,199.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777526492,5.63,199.53,199.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777527594,5.63,199.53,199.42,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777529291,134.7,199.55,199.42,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777530199,134.7,199.55,199.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777530504,5.63,199.63,199.51,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777530702,5.63,199.63,199.54,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777531306,137.1,199.67,199.57,3.54330833]
["bitfinex-derivatives","SOLF0:USTF0",1756777531601,137.1,199.67,199.5,70.1667]
["bitfinex-derivatives","SOLF0:USTF0",1756777531602,137.1,199.67,199.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777531808,337.0,199.73,199.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777532807,337.0,199.73,199.63,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777533710,337.0,199.73,199.62,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777534108,5.66755862,199.81,199.62,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777534307,0.03568538,199.69,199.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777534505,7.15,199.8,199.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777535609,7.15,199.8,199.63,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777535803,7.15,199.8,199.72,0.03593766]
["bitfinex-derivatives","SOLF0:USTF0",1756777540611,0.03700147,199.78,199.61,13.673563]
["bitfinex-derivatives","SOLF0:USTF0",1756777540814,5.61,199.76,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777541010,5.743563,199.77,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777541312,5.61,199.76,199.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777541915,5.61,199.76,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777542117,5.743563,199.77,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777542519,11.41112162,199.77,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777542708,5.61,199.76,199.58,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777543018,24.42,199.75,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777543218,5.61,199.74,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777543511,24.42,199.75,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777543714,5.61,199.74,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777544312,28.56,199.73,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777546218,39.06,199.72,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777546818,39.06,199.72,199.53,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777546819,5.61,199.71,199.53,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777547019,39.06,199.72,199.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777547219,5.61,199.64,199.43,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777547422,5.61,199.62,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777547920,30.18,199.63,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777548519,0.03809345,199.55,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777548718,5.64809345,199.55,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777549716,15.54,199.54,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777550021,15.54,199.54,199.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777550418,5.61,199.53,199.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777551523,107.76,199.52,199.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777552023,5.61,199.53,199.4,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1756777552217,135.74,199.53,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777552422,141.33,199.56,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777552623,141.33,199.56,199.42,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756777552820,141.33,199.56,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777553122,5.61,199.55,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777553718,135.64,199.54,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777554317,5.61,199.55,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777554519,88.74,199.55,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777556022,88.74,199.55,199.41,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756777556423,94.35,199.55,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777556623,5.61,199.54,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777560523,5.61,199.54,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777560823,5.61,199.5,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777561030,0.03321608,199.46,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777561625,0.03321608,199.46,199.35,13.603563]
["bitfinex-derivatives","SOLF0:USTF0",1756777562021,0.03321608,199.46,199.35,18.117663]
["bitfinex-derivatives","SOLF0:USTF0",1756777562226,0.03321608,199.46,199.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777563630,5.61,199.45,199.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777564421,66.97,199.45,199.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777564626,66.97,199.45,199.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777564931,64.96,199.47,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777565132,64.98,199.49,199.35,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756777565631,64.98,199.49,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777566028,64.98,199.49,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756777566327,5.61,199.5,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777566533,140.53,199.5,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777567130,140.53,199.5,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756777568535,140.53,199.5,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777570333,5.61,199.49,199.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756777570529,5.61,199.49,199.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777570937,140.663563,199.5,199.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777571338,5.61,199.49,199.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777572530,140.663563,199.5,199.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777572933,5.61,199.49,199.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777573240,90.92,199.48,199.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777573433,5.743563,199.5,199.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777573434,5.61,199.47,199.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777573635,5.61,199.47,199.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777574337,5.61,199.53,199.35,75.963663]
["bitfinex-derivatives","SOLF0:USTF0",1756777574541,5.61,199.53,199.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777574542,134.16,199.52,199.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777574747,5.61,199.53,199.4,70.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756777574940,416.66,199.57,199.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777575445,416.66,199.57,199.43,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756777575744,416.66,199.57,199.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777578042,336.82,199.57,199.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777578442,139.49,199.58,199.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777578747,133.88,199.58,199.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777580441,139.49,199.58,199.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777580945,132.52,199.62,199.49,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1756777581149,132.52,199.62,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777581448,139.63,199.63,199.5,13.903563]
["bitfinex-derivatives","SOLF0:USTF0",1756777581641,139.63,199.63,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756777582345,5.61,199.63,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777584242,134.04,199.65,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777584846,5.61,199.64,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777585949,422.61,199.7,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777586144,0.03362003,199.61,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777586345,133.56,199.69,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777586547,133.56,199.69,199.57,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756777586749,0.0371997,199.6,199.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777587049,133.56,199.69,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777587246,0.03274226,199.61,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777587444,0.03274226,199.61,199.56,70.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756777587640,342.69,199.7,199.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777587839,0.03276794,199.6,199.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777588039,342.69,199.7,199.56,70.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756777588245,342.69,199.7,199.57,13.903563]
["bitfinex-derivatives","SOLF0:USTF0",1756777588446,342.69,199.7,199.6,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756777589249,342.69,199.7,199.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777589553,342.69,199.7,199.58,5.743563]
["bitfinex-derivatives","SOLF0:USTF0",1756777589742,342.69,199.7,199.57,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756777589944,342.69,199.7,199.55,13.903563]
["bitfinex-derivatives","SOLF0:USTF0",1756777590450,5.61,199.69,199.56,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756777590649,337.08,199.7,199.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777590853,337.08,199.7,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777591854,5.743563,199.68,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777592048,5.61,199.67,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777592245,104.94,199.66,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777592552,5.61,199.65,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777592748,0.03649856,199.6,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777592952,5.61,199.59,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777593551,133.71649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777594652,0.03649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777595750,0.03649856,199.6,199.57,8.19687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777595945,0.03649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777597746,5.64649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777597949,0.03649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777598152,5.59,199.59,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777598949,0.03649856,199.6,199.57,0.03687863]
["bitfinex-derivatives","SOLF0:USTF0",1756777599347,5.59,199.59,199.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777599554,133.08,199.58,199.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777599753,5.55,199.64,199.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756777599951,5.55,199.64,199.52,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777600554,5.55,199.64,199.52,8.04654149]
["bitfinex-derivatives","SOLF0:USTF0",1756777600754,0.03662704,199.6,199.52,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777601648,0.03662704,199.6,199.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777601847,0.03662704,199.6,199.35,8.42113466]
["bitfinex-derivatives","SOLF0:USTF0",1756777601848,5.55,199.59,199.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777602256,3.53644149,199.58,199.35,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1756777602464,5.55,199.54,199.41,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777602962,0.03593318,199.49,199.41,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777603650,0.03593318,199.49,199.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777605059,0.03593318,199.49,199.38,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777605363,5.55,199.48,199.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777606069,0.03395915,199.43,199.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777606257,0.03395915,199.43,199.37,11.43644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777607162,5.58395915,199.43,199.32,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777607562,33.92,199.42,199.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777607963,5.55,199.43,199.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777608154,0.03238705,199.38,199.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777608358,0.03238705,199.38,199.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777608965,0.03238705,199.38,199.32,11.43644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777609168,0.03238705,199.38,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777609464,0.03238705,199.38,199.31,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777609953,0.03238705,199.38,199.31,11.43644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777610354,0.03238705,199.38,199.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777611969,0.03238705,199.38,199.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777612660,5.55,199.46,199.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777613060,5.55,199.46,199.38,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777613266,75.66,199.49,199.38,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777613871,5.55,199.51,199.38,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777614170,0.0326853,199.45,199.38,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777614671,0.0326853,199.45,199.35,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777614964,5.55,199.46,199.35,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777615470,0.03328446,199.42,199.35,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777616665,0.03328446,199.42,199.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777617870,0.03328446,199.42,199.33,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777618366,5.58328446,199.42,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777618562,5.58328446,199.42,199.27,111.41073583]
["bitfinex-derivatives","SOLF0:USTF0",1756777618563,22.7,199.41,199.27,122.84717732]
["bitfinex-derivatives","SOLF0:USTF0",1756777618965,5.55,199.42,199.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777619160,0.03428839,199.36,199.3,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777620270,0.03428839,199.36,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777620671,3.53644149,199.4,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777620672,5.55,199.35,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777620868,0.03436113,199.31,199.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777623877,0.03436113,199.31,199.23,11.43644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777624075,0.03436113,199.31,199.22,70.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756777624076,0.03436113,199.31,199.26,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777624271,0.03436113,199.31,199.29,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777624477,0.03436113,199.31,199.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756777625572,5.56,199.41,199.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756777625769,337.12,199.42,199.32,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777626879,337.12,199.42,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777629278,469.62,199.42,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777630278,337.12,199.42,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777630586,337.12,199.42,199.35,3.57288232]
["bitfinex-derivatives","SOLF0:USTF0",1756777630878,0.03564848,199.4,199.35,11.33288232]
["bitfinex-derivatives","SOLF0:USTF0",1756777631474,5.62564848,199.4,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777631877,0.03564848,199.4,199.35,7.79644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777632084,0.03564848,199.4,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777634081,0.03564848,199.4,199.35,7.79644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777634287,5.62564848,199.4,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777634477,0.03564848,199.4,199.35,7.79644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777635678,0.03564848,199.4,199.35,0.03644083]
["bitfinex-derivatives","SOLF0:USTF0",1756777636083,0.03564848,199.4,199.37,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777636287,0.03564848,199.4,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777636581,132.2,199.47,199.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777636783,132.2,199.47,199.4,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777637885,132.2,199.47,199.42,0.03730573]
["bitfinex-derivatives","SOLF0:USTF0",1756777638085,137.79,199.47,199.42,0.03730573]
["bitfinex-derivatives","SOLF0:USTF0",1756777639691,132.2,199.47,199.42,7.79730573]
["bitfinex-derivatives","SOLF0:USTF0",1756777640392,131.86,199.5,199.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777640783,5.59,199.51,199.43,11.29644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777641090,137.41,199.51,199.43,11.29644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777641294,337.2,199.54,199.43,11.29644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777641498,337.2,199.54,199.46,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777641682,337.2,199.54,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777642192,137.37,199.56,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777642492,131.72,199.58,199.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777642693,5.59,199.6,199.49,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1756777642992,5.59,199.6,199.51,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777643190,137.27,199.6,199.53,0.03362822]
["bitfinex-derivatives","SOLF0:USTF0",1756777644990,5.59,199.6,199.53,0.03362822]
["bitfinex-derivatives","SOLF0:USTF0",1756777646197,131.46,199.62,199.53,0.03362822]
["bitfinex-derivatives","SOLF0:USTF0",1756777646592,131.46,199.62,199.54,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777647497,5.59,199.64,199.54,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777647498,137.03,199.64,199.54,3.53644149]
["bitfinex-derivatives","SOLF0:USTF0",1756777648199,137.03,199.64,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777651599,5.59,199.64,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777651791,5.59,199.62,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777651991,131.14,199.63,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777652201,5.59,199.62,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777652398,131.14,199.63,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777652802,5.59,199.62,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777653001,131.14,199.63,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777653997,5.59,199.62,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777654402,136.73,199.63,199.57,0.03240794]
["bitfinex-derivatives","SOLF0:USTF0",1756777656000,5.56,199.62,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777656504,5.56,199.6,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777657005,84.6,199.61,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756777657399,5.56,199.6,199.51,0.03240054]
["bitfinex-derivatives","SOLF0:USTF0",1756777659395,130.66,199.59,199.51,0.03240054]
["bitfinex-derivatives","SOLF0:USTF0",1756777659806,136.22,199.6,199.51,0.03240054]
["bitfinex-derivatives","SOLF0:USTF0",1756777660397,5.55,199.64,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777660598,130.66,199.63,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777661001,130.66,199.63,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777662997,5.55,199.62,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777666709,130.42,199.61,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777667309,5.55,199.6,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777669005,130.42,199.61,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777669708,5.55,199.6,199.56,0.03305007]
["bitfinex-derivatives","SOLF0:USTF0",1756777670204,5.52,199.59,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777670410,130.42,199.61,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777670911,131.98,199.6,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777671109,5.52,199.59,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777671509,5.52,199.59,199.45,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1756777671809,5.52,199.59,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777672211,0.03298932,199.54,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777673214,5.52,199.53,199.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777675117,131.94,199.55,199.41,5.74910584]
["bitfinex-derivatives","SOLF0:USTF0",1756777675118,131.94,199.55,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777675504,0.03198651,199.49,199.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777675705,0.03198651,199.49,199.45,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756777676011,0.03198651,199.49,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777676405,0.03198651,199.49,199.45,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756777677312,0.03198651,199.49,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777677615,1.02,199.59,199.46,7.91783645]
["bitfinex-derivatives","SOLF0:USTF0",1756777677816,1.02,199.6,199.46,7.91783645]
["bitfinex-derivatives","SOLF0:USTF0",1756777678010,1.02,199.6,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777678413,1.02,199.6,199.49,5.74910584]
["bitfinex-derivatives","SOLF0:USTF0",1756777678611,1.02,199.6,199.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756777679116,1.02,199.6,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777679714,1.02,199.6,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777680419,5.55,199.61,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777680715,73.73,199.61,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777685913,5.66755862,199.6,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777686112,11.22755862,199.59,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777686415,5.56,199.59,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777687308,5.66755862,199.62,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777687613,131.0,199.62,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777688215,130.96,199.62,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777688518,5.56,199.63,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777688706,130.94,199.62,199.53,7.91400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777689313,5.56,199.61,199.53,0.03400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777690214,5.56,199.61,199.53,8.01400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777690419,69.44,199.64,199.53,12.52390779]
["bitfinex-derivatives","SOLF0:USTF0",1756777691608,69.44,199.64,199.53,8.01400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777692308,5.56,199.65,199.53,12.52390779]
["bitfinex-derivatives","SOLF0:USTF0",1756777692513,5.56,199.65,199.53,8.01400779]
["bitfinex-derivatives","SOLF0:USTF0",1756777692813,5.56,199.65,199.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1756777693014,5.56,199.65,199.57,0.03814478]
["bitfinex-derivatives","SOLF0:USTF0",1756777693911,5.66755862,199.69,199.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777694111,5.56,199.7,199.59,5.74910584]
["bitfinex-derivatives","SOLF0:USTF0",1756777694311,5.56,199.7,199.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777694620,5.56,199.7,199.63,8.01451415]
["bitfinex-derivatives","SOLF0:USTF0",1756777696313,5.56,199.7,199.63,0.03451415]
["bitfinex-derivatives","SOLF0:USTF0",1756777698513,8.50328617,199.77,199.63,0.03451415]
["bitfinex-derivatives","SOLF0:USTF0",1756777698514,5.56,199.74,199.64,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756777699316,5.56,199.74,199.67,0.03798934]
["bitfinex-derivatives","SOLF0:USTF0",1756777703217,342.58755862,199.8,199.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777703218,5.56,199.79,199.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777703723,5.56,199.79,199.68,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756777703923,5.56,199.79,199.72,0.03603387]
["bitfinex-derivatives","SOLF0:USTF0",1756777705429,336.92,199.8,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777705820,342.48,199.8,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777706422,342.48,199.8,199.72,0.03603387]
["bitfinex-derivatives","SOLF0:USTF0",1756777707126,5.56,199.84,199.73,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756777707325,130.42,199.85,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777707526,5.56,199.83,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777707725,130.42,199.82,199.77,0.03534024]
["bitfinex-derivatives","SOLF0:USTF0",1756777707926,5.56,199.81,199.77,0.03534024]
["bitfinex-derivatives","SOLF0:USTF0",1756777708322,0.03823863,199.81,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777708720,130.42,199.82,199.65,12.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756777708925,5.52,199.81,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777709123,130.42,199.82,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777709323,5.52,199.81,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777709530,0.03845942,199.75,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777709725,0.03845942,199.75,199.66,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1756777709932,0.03845942,199.75,199.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777710430,0.03845942,199.75,199.71,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756777710734,5.74910584,199.9,199.71,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756777710735,5.52,199.87,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777711830,5.56,199.92,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777712026,5.56,199.92,199.8,0.03821564]
["bitfinex-derivatives","SOLF0:USTF0",1756777712437,13.28021651,199.93,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756777712738,5.56,199.92,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777713335,11.30910584,199.92,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777715535,7.53111067,199.93,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777715536,5.56,199.87,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777715732,3.52927715,199.88,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777715733,5.56,199.85,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777716534,6.06,199.85,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777716940,5.56,199.85,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777717137,135.94,199.85,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777717334,5.56,199.85,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777719739,5.54,199.92,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777719937,5.54,199.89,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777720137,130.42,199.9,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777720343,135.96,199.9,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777721144,5.54,199.9,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777721945,0.87111067,199.93,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777722144,5.54,199.94,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777726845,5.54,199.94,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777727048,3.52927715,199.93,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777727349,5.54,199.92,199.84,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777727948,5.54,199.92,199.84,7.52273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777729148,130.32,199.95,199.84,7.52273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777733452,5.54,199.97,199.84,7.52273526]
["bitfinex-derivatives","SOLF0:USTF0",1756777733652,5.54,199.97,199.85,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777733851,5.54,199.97,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777734051,5.54,199.97,199.89,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1756777738255,9.06927715,199.97,199.89,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1756777739253,0.03765306,199.95,199.89,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1756777739655,5.54,199.94,199.89,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1756777739957,0.03765306,199.95,199.89,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1756777740257,9.02927715,199.91,199.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777740559,9.02927715,199.91,199.7,340.64381326]
["bitfinex-derivatives","SOLF0:USTF0",1756777740560,5.5,199.87,199.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777740756,86.38,199.86,199.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777741153,86.38,199.86,199.75,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777741460,86.38,199.86,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777743657,86.38,199.86,199.77,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777743966,5.53,199.92,199.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777745464,70.13,199.97,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777745667,0.03500197,199.89,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777745860,70.13,199.97,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777746060,0.03424292,199.89,199.84,8.03237715]
["bitfinex-derivatives","SOLF0:USTF0",1756777746361,70.13,199.97,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777746757,0.03818441,199.88,199.85,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756777746954,5.53,199.97,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777747154,0.03493696,199.88,199.84,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777747354,5.53,199.97,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756777747563,5.53,199.97,199.81,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1756777747564,5.53,199.97,199.9,7.52711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777749464,130.28,200.0,199.9,7.52711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777750254,5.54,199.99,199.9,7.52711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777751362,5.54,199.99,199.9,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777751769,5.54,199.96,199.9,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777755171,6.53825518,200.0,199.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777755474,342.22,200.01,199.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777755475,472.46,200.01,199.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777755675,5.54,200.0,199.9,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1756777755862,5.54,200.0,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777756070,5.54,199.99,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777756268,11.20755862,199.99,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777756468,5.54,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777756677,5.66755862,199.98,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777756967,5.54,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777757369,5.66755862,199.98,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777757572,5.54,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777758170,5.54,199.95,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777758373,135.78,199.94,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777758869,130.24,199.95,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777759069,130.24,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777759268,130.24,199.97,199.93,7.81809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777760068,130.24,199.99,199.93,7.81809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777760272,0.03274119,199.97,199.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777760971,0.03274119,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777761177,0.03274119,199.97,199.94,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777761476,0.03274119,199.97,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777761682,0.03274119,199.97,199.94,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777762176,0.03274119,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777762378,0.03274119,199.97,199.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777762777,0.03274119,199.97,199.93,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1756777763073,0.03274119,199.97,199.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777763279,0.03274119,199.97,199.94,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777763579,0.03274119,199.97,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777763769,0.03274119,199.97,199.94,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777764174,0.03274119,199.97,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777765075,0.03274119,199.97,199.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777765280,0.03274119,199.97,199.93,3.56737391]
["bitfinex-derivatives","SOLF0:USTF0",1756777765476,75.66609405,200.07,199.94,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1756777765477,5.66755862,200.06,199.94,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1756777765674,83.19755862,200.07,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777766077,11.23755862,200.06,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777766276,5.57,200.06,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777766473,5.57,200.06,199.96,3.52927715]
["bitfinex-derivatives","SOLF0:USTF0",1756777766881,5.57,200.06,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777769576,11.23755862,200.06,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777769987,5.66755862,200.05,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777770174,11.23755862,200.04,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777770983,5.66755862,200.02,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777771180,3.52927715,200.03,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777771583,9.19683577,200.03,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777771883,5.57,200.02,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777772086,3.52927715,200.03,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777772384,5.57,200.02,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777772776,5.57,200.03,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777772980,5.66755862,200.03,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777773284,131.14,200.04,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777773476,136.80755862,200.04,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777773878,131.14,200.04,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777774081,3.52927715,200.02,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777774285,5.57,200.01,199.98,0.03539628]
["bitfinex-derivatives","SOLF0:USTF0",1756777774584,5.54,200.01,199.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777774973,5.54,200.0,199.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777775174,5.54,200.0,199.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777775783,5.54,200.04,199.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777776179,82.08,200.03,199.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756777776380,5.54,200.04,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777776580,136.46,200.04,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777776987,5.66755862,200.06,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777777179,93.92,200.05,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777777482,5.54,200.08,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777777786,99.52,200.08,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777779188,5.54,200.08,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777779380,96.68,200.08,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777784688,5.54,200.07,199.97,7.81782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777786586,91.14,200.08,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777786793,5.54,200.07,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777786985,91.14,200.08,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777786986,5.54,200.05,199.97,0.03782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777788190,5.54,200.05,199.97,7.96782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777788496,5.54,200.09,199.97,7.96782781]
["bitfinex-derivatives","SOLF0:USTF0",1756777789194,5.54,200.09,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756777789494,5.54,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777789995,5.54,200.09,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777790288,6.53778705,200.12,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777790289,137.14,200.12,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777794299,142.80755862,200.12,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777796699,5.66755862,200.11,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777796894,5.54,200.1,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777797095,5.54,200.1,200.02,7.9665563]
["bitfinex-derivatives","SOLF0:USTF0",1756777799096,336.3,200.13,200.02,7.9665563]
["bitfinex-derivatives","SOLF0:USTF0",1756777799496,336.3,200.13,200.02,10.16601857]
["bitfinex-derivatives","SOLF0:USTF0",1756777799804,336.3,200.13,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777800191,5.54,200.12,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777802503,5.53,200.08,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777802701,131.64,200.07,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777802903,5.53,200.06,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777803300,137.41,200.06,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777803706,5.66755862,200.11,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777803707,131.86,200.08,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777804705,137.39,200.08,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777805012,137.49,200.08,200.02,0.0365563]
["bitfinex-derivatives","SOLF0:USTF0",1756777805200,5.66755862,200.11,200.02,2.23601857]
["bitfinex-derivatives","SOLF0:USTF0",1756777805396,5.66755862,200.13,200.04,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777805596,5.53,200.14,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777805597,7.86702089,200.14,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777805804,11.19755862,200.13,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756777806003,11.19755862,200.13,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777806406,5.53,200.13,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777807806,11.19755862,200.13,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777808207,132.04,200.12,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777808811,5.53,200.11,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809107,132.04,200.12,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809108,137.70755862,200.12,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809306,139.90702089,200.12,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809507,2.19946227,200.09,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809701,5.53,200.08,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777809908,132.06,200.07,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777810108,137.59,200.07,200.06,0.0328445]
["bitfinex-derivatives","SOLF0:USTF0",1756777810609,137.59,200.07,199.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777810812,137.59,200.07,199.97,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777811113,137.59,200.07,199.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777811308,5.53,200.07,199.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777811508,132.02,200.06,199.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777811704,137.59,200.07,200.0,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777812009,0.03212253,200.04,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777812210,0.03212253,200.04,200.03,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777812909,0.03212253,200.04,200.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777813103,0.03212253,200.04,200.03,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777815713,0.03212253,200.04,199.95,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756777815714,0.03212253,200.04,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777816808,0.03212253,200.04,199.99,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777817308,0.03212253,200.04,200.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777817513,0.03212253,200.04,200.03,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777817713,0.03212253,200.04,200.03,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777818109,0.03212253,200.04,200.03,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777818310,0.03212253,200.04,199.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777818511,0.03212253,200.04,199.98,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777818713,0.03212253,200.04,200.01,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777818917,5.66755862,200.09,200.01,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777819111,0.03823254,200.05,200.01,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777819309,5.53823254,200.05,199.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777819612,5.5,200.05,199.99,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777819813,5.5,200.05,199.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777820018,0.03632624,200.03,199.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777820615,0.03632624,200.03,199.97,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777822919,0.03632624,200.03,200.0,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777823120,0.03632624,200.03,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777823314,0.03632624,200.03,200.0,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777823714,0.03632624,200.03,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756777823912,0.03632624,200.03,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777824117,0.03632624,200.03,200.0,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777824310,0.03632624,200.03,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777825017,0.03632624,200.03,200.0,6.69906227]
["bitfinex-derivatives","SOLF0:USTF0",1756777825215,0.03632624,200.03,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777825417,0.03632624,200.03,200.0,6.69906227]
["bitfinex-derivatives","SOLF0:USTF0",1756777826115,0.03632624,200.03,200.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777826517,0.03632624,200.03,199.95,4.10381326]
["bitfinex-derivatives","SOLF0:USTF0",1756777826518,0.03632624,200.03,199.99,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756777826719,0.03632624,200.03,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777827414,0.03632624,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777827622,0.03632624,200.03,200.01,2.19946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777828322,0.03632624,200.03,200.01,9.66946227]
["bitfinex-derivatives","SOLF0:USTF0",1756777828614,0.03632624,200.03,199.99,9.70509637]
["bitfinex-derivatives","SOLF0:USTF0",1756777828921,0.03632624,200.03,199.99,7.5056341]
["bitfinex-derivatives","SOLF0:USTF0",1756777829116,0.03632624,200.03,199.99,9.70509637]
["bitfinex-derivatives","SOLF0:USTF0",1756777829821,5.53632624,200.03,199.99,9.70509637]
["bitfinex-derivatives","SOLF0:USTF0",1756777830522,5.53632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777832523,5.5,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777833529,0.03632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777833729,0.03632624,200.03,200.01,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1756777834321,0.03632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777834729,5.5,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777835030,5.53632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777835225,0.03632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777837640,5.53632624,200.03,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777837833,5.5,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777838232,6.90853389,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777838736,13.07609251,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777838936,13.01918668,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777839132,7.40853389,200.02,200.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756777839534,7.40853389,200.02,200.01,2.64170865]
["bitfinex-derivatives","SOLF0:USTF0",1756777840636,1.90853389,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777840835,1.40853389,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777841035,132.42853389,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777841242,5.60313665,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777841539,131.02,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777842138,7.04799678,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777842334,130.98,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777842738,132.38853389,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777845040,5.63946289,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777845238,130.78,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777845447,1.44486013,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777845641,130.68,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777845944,130.68,200.01,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777846538,1.44486013,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777846740,130.66,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777848643,5.63946289,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777848843,130.5,200.02,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777849237,0.03632624,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777849443,130.56,200.01,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777853246,130.5,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777853850,1.40853389,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777854052,130.5,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777855347,5.60313665,200.01,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777855554,130.5,200.0,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777857151,7.04799678,200.03,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777857448,130.5,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777857848,131.90853389,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777858549,5.63946289,200.03,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777858749,130.5,200.02,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777859249,0.03632624,200.03,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777859450,130.5,200.02,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777860454,130.5,200.02,199.99,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1756777860657,130.5,200.02,199.99,7.5456341]
["bitfinex-derivatives","SOLF0:USTF0",1756777861155,0.03632624,200.03,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756777861652,0.03632624,200.03,200.02,8.91853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777861849,0.03632624,200.03,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756777862054,0.03632624,200.03,200.02,8.91853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777863156,8.40470497,200.12,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756777863157,1.44853389,200.1,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756777863357,130.48,200.08,200.02,8.91853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777863757,130.48,200.08,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756777864951,130.48,200.08,200.04,8.95041751]
["bitfinex-derivatives","SOLF0:USTF0",1756777865256,130.52,200.08,200.04,7.54188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777865455,130.52,200.08,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777865862,130.48,200.08,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777866055,0.04,200.07,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777866257,5.60313665,200.07,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777866450,0.04,200.06,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777867560,7.01167054,200.07,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777867756,0.04,200.06,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777868157,1.45853389,200.05,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777868660,7.56167054,200.05,200.04,0.03188362]
["bitfinex-derivatives","SOLF0:USTF0",1756777868860,0.02,200.04,199.94,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777869062,0.02,200.01,199.94,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777869254,0.02,200.01,199.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777869455,0.02,200.01,199.94,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777869662,130.46,200.0,199.96,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777869862,5.60313665,200.03,199.98,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777870061,130.46,200.02,199.98,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777870361,130.46,200.02,200.0,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777870757,130.46,200.02,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777870957,0.02,200.06,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777870958,5.62313665,200.06,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777871159,130.46,200.05,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777871358,5.60313665,200.07,200.02,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777871559,130.46,200.06,200.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777873063,130.46,200.06,200.04,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777873764,0.02,200.06,199.97,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777873963,0.02,200.06,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777874160,80.52,200.05,200.01,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777875961,0.02,200.04,200.0,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777877463,86.14313665,200.05,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777878267,80.54,200.05,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777878469,0.02,200.05,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777878667,130.44,200.04,199.99,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777878869,130.46,200.04,199.99,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777880471,5.60313665,200.06,200.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777880675,86.66,200.05,200.01,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777881376,86.68,200.05,200.01,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777881576,86.68,200.05,199.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777881975,92.28313665,200.05,199.98,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777882676,0.02,200.05,199.98,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777882875,0.02,200.05,199.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777882876,0.02,200.03,200.0,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777884276,0.02,200.03,199.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777884576,0.02,200.03,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777886073,0.03567445,200.04,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777886269,0.03567445,200.04,200.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777886467,0.03567445,200.04,200.01,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777886875,0.03567445,200.04,200.01,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777887073,0.04,200.03,200.01,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777887476,0.03567445,200.04,200.01,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777887675,130.45567445,200.04,200.01,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777887877,0.03567445,200.04,200.01,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777889180,0.07567445,200.04,200.01,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777889381,0.07567445,200.04,200.0,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777889880,0.07567445,200.04,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777890079,0.07567445,200.04,199.88,4.12281612]
["bitfinex-derivatives","SOLF0:USTF0",1756777890276,0.07567445,200.04,199.98,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777890476,0.04,200.04,199.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777890677,0.04,200.04,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777890879,130.42,200.05,199.99,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777891180,1.40853389,200.02,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777892578,130.4,200.01,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777893082,7.05167054,200.03,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777893282,136.00313665,200.02,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777893476,1.40853389,200.01,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777893984,130.4,200.0,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777894281,130.4,200.0,199.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777894481,130.44,200.0,199.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777895279,130.4,200.0,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777895680,0.04,199.99,199.95,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777895982,130.4,199.98,199.94,1.40853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777896284,130.4,199.98,199.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777897587,8.40470497,200.05,199.87,70.0409]
["bitfinex-derivatives","SOLF0:USTF0",1756777897588,5.60313665,200.04,199.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756777897782,130.38,200.03,200.0,9.04853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777898379,130.38,200.03,199.98,9.54853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777898580,5.60313665,200.05,199.98,9.54853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777898787,130.38,200.04,199.98,9.54853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777898985,0.03188949,200.04,199.98,9.54853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777899179,130.38,200.03,199.98,9.54853389]
["bitfinex-derivatives","SOLF0:USTF0",1756777899586,130.38,200.03,199.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777899781,130.38,200.03,199.94,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777899978,135.98313665,200.03,199.94,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777900383,5.60313665,200.02,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777901881,5.60313665,200.03,199.95,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777902086,130.36,200.02,199.95,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777902283,135.96313665,200.02,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777902984,5.60313665,200.02,199.94,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777903185,74.24,200.01,199.94,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777903576,5.60313665,200.03,199.94,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777903783,130.36,200.02,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777904177,130.36,200.02,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756777904986,130.36,200.02,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777905580,5.60313665,200.04,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777905785,130.36,200.03,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777906188,130.36,200.03,199.95,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1756777906686,130.36,200.03,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777907082,135.96313665,200.03,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777907279,5.60313665,200.03,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777907479,130.36,200.02,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777907882,130.34,200.01,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777908987,130.34,200.0,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777909187,5.60313665,199.98,199.88,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777909388,5.60313665,199.97,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777909695,130.34,199.96,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777910191,5.60313665,199.99,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777910392,130.34,199.95,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777912692,130.34,199.95,199.91,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777913492,130.34,199.95,199.88,10.3410318]
["bitfinex-derivatives","SOLF0:USTF0",1756777913985,5.60313665,199.99,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777914191,130.34,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777914492,74.34,199.98,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777915191,74.34,199.98,199.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777915591,130.32,199.97,199.88,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777915990,7.80416845,200.0,199.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777916188,5.60313665,200.01,199.91,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777916390,74.44,200.0,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777916886,5.60313665,200.02,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777917089,8.40470497,200.05,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777917090,50.68,200.01,199.92,12.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756777917389,118.38,200.01,199.92,12.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756777917590,5.60313665,200.03,199.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777917786,5.60313665,200.04,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777917991,130.32,200.03,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777918392,0.03159488,200.01,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777920294,130.33159488,200.01,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777921991,0.03159488,200.01,199.94,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777922690,0.03159488,200.01,199.94,6.7020318]
["bitfinex-derivatives","SOLF0:USTF0",1756777923689,0.03159488,200.01,199.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777925300,5.64313665,200.12,200.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777925598,5.60313665,200.1,200.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756777925789,5.60313665,200.1,200.01,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756777926194,5.60313665,200.11,200.02,4.60220449]
["bitfinex-derivatives","SOLF0:USTF0",1756777926392,5.60313665,200.11,200.03,4.63894801]
["bitfinex-derivatives","SOLF0:USTF0",1756777926594,5.60313665,200.11,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777926794,5.60313665,200.11,200.04,4.60091016]
["bitfinex-derivatives","SOLF0:USTF0",1756777927092,5.60313665,200.11,200.05,4.60091016]
["bitfinex-derivatives","SOLF0:USTF0",1756777927299,0.04,200.09,200.06,4.60091016]
["bitfinex-derivatives","SOLF0:USTF0",1756777927495,5.64313665,200.08,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777927794,0.04,200.05,200.04,4.60178832]
["bitfinex-derivatives","SOLF0:USTF0",1756777928299,0.54,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777928495,0.5,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777929001,8.40470497,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777929194,52.64573677,200.06,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777929398,53.14573677,200.06,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777930006,8.40470497,200.06,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777930198,130.22,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777931006,135.82641884,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777931299,130.22,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777931496,135.82641884,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777931697,5.60641884,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777932102,5.6063915,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777932502,130.22,200.05,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777932802,5.60640101,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777934205,6.10640101,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777934407,0.5,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777935200,130.18,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777936104,135.78737499,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777936305,135.78739849,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777937105,130.18,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777937404,135.78760689,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777937905,130.18,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777938507,8.40470497,200.06,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777938708,5.60741401,200.04,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777939205,21.92,200.08,200.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777939398,21.92,200.07,200.03,0.03674352]
["bitfinex-derivatives","SOLF0:USTF0",1756777939602,21.92,200.07,200.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777939802,21.92,200.07,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777940004,21.92,200.07,200.03,7.73632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777940203,21.92,200.07,200.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777940405,21.92,200.07,200.05,4.47786879]
["bitfinex-derivatives","SOLF0:USTF0",1756777940601,21.92,200.07,200.03,7.73632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777940804,21.92,200.07,200.04,12.17849664]
["bitfinex-derivatives","SOLF0:USTF0",1756777941007,21.92,200.07,200.05,4.47849664]
["bitfinex-derivatives","SOLF0:USTF0",1756777941302,21.92,200.07,200.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777941501,21.92,200.07,200.05,12.17716579]
["bitfinex-derivatives","SOLF0:USTF0",1756777941699,21.92,200.07,200.03,7.73632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777941906,21.92,200.07,200.04,4.47753768]
["bitfinex-derivatives","SOLF0:USTF0",1756777942108,21.92,200.07,200.03,7.73632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777942309,21.92,200.07,200.04,4.47787197]
["bitfinex-derivatives","SOLF0:USTF0",1756777942510,21.92,200.07,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777942810,5.60741401,200.06,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777944811,24.1210318,200.07,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777944812,29.72844581,200.07,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777945112,46.54741401,200.06,200.03,0.03632676]
["bitfinex-derivatives","SOLF0:USTF0",1756777945412,46.54741401,200.06,199.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777945611,46.54741401,200.06,199.99,4.48120721]
["bitfinex-derivatives","SOLF0:USTF0",1756777945812,46.54741401,200.06,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777946712,40.94,200.06,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777947103,46.54741401,200.06,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777948709,5.60741401,200.06,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777948916,130.1,200.05,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777949913,5.60741401,200.04,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777950509,7.80844581,200.03,200.02,0.03342959]
["bitfinex-derivatives","SOLF0:USTF0",1756777950708,10.60573677,200.03,199.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777950913,5.60459256,200.0,199.91,4.47552947]
["bitfinex-derivatives","SOLF0:USTF0",1756777951116,5.60459256,200.0,199.92,4.47562588]
["bitfinex-derivatives","SOLF0:USTF0",1756777951317,130.1,199.99,199.93,4.47562588]
["bitfinex-derivatives","SOLF0:USTF0",1756777951518,130.1,199.98,199.94,4.47562588]
["bitfinex-derivatives","SOLF0:USTF0",1756777951713,5.60459256,200.0,199.95,4.47562588]
["bitfinex-derivatives","SOLF0:USTF0",1756777952015,75.48,199.99,199.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777952209,75.48,199.99,199.94,12.17645995]
["bitfinex-derivatives","SOLF0:USTF0",1756777952514,75.48,199.99,199.95,4.47645995]
["bitfinex-derivatives","SOLF0:USTF0",1756777952714,5.60459256,200.01,199.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777952906,73.22,200.0,199.94,4.47600732]
["bitfinex-derivatives","SOLF0:USTF0",1756777953112,73.22,200.0,199.95,12.17600732]
["bitfinex-derivatives","SOLF0:USTF0",1756777953307,73.22,200.0,199.96,4.47600732]
["bitfinex-derivatives","SOLF0:USTF0",1756777953509,73.22,200.0,199.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777953710,73.22,200.0,199.96,4.47512053]
["bitfinex-derivatives","SOLF0:USTF0",1756777953913,73.22,200.0,199.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777954117,73.22,200.0,199.95,12.17440563]
["bitfinex-derivatives","SOLF0:USTF0",1756777954419,73.22,200.0,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756777954420,73.22,200.0,199.96,12.17440563]
["bitfinex-derivatives","SOLF0:USTF0",1756777954614,5.60459256,200.01,199.97,4.47460421]
["bitfinex-derivatives","SOLF0:USTF0",1756777954821,75.38,200.02,199.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777955815,5.60459256,200.04,199.95,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777956010,130.08,200.04,199.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777956216,130.08,200.05,199.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777956418,130.08,200.05,200.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777957122,135.68459256,200.05,199.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777957319,5.60459256,200.04,199.94,4.47574463]
["bitfinex-derivatives","SOLF0:USTF0",1756777957518,5.60459256,200.03,199.95,4.47574463]
["bitfinex-derivatives","SOLF0:USTF0",1756777957718,7.80562436,200.03,199.96,4.47574463]
["bitfinex-derivatives","SOLF0:USTF0",1756777958020,5.60459256,199.99,199.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756777958221,43.68459256,200.0,199.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777958421,38.08,200.0,199.94,4.47893256]
["bitfinex-derivatives","SOLF0:USTF0",1756777958621,38.08,200.0,199.95,4.47893256]
["bitfinex-derivatives","SOLF0:USTF0",1756777958917,38.08,200.0,199.96,12.22893256]
["bitfinex-derivatives","SOLF0:USTF0",1756777959120,38.08,200.0,199.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777960121,106.78,200.01,199.92,2.2010318]
["bitfinex-derivatives","SOLF0:USTF0",1756777960321,106.78,200.01,199.93,12.22683666]
["bitfinex-derivatives","SOLF0:USTF0",1756777960515,106.78,200.01,199.94,4.47683666]
["bitfinex-derivatives","SOLF0:USTF0",1756777960824,106.78,200.01,199.95,4.47683666]
["bitfinex-derivatives","SOLF0:USTF0",1756777961019,106.78,200.01,199.96,4.47683666]
["bitfinex-derivatives","SOLF0:USTF0",1756777961227,106.78,200.01,199.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777961426,106.78,200.01,199.94,5.8836702]
["bitfinex-derivatives","SOLF0:USTF0",1756777961618,106.78,200.01,199.95,4.47461871]
["bitfinex-derivatives","SOLF0:USTF0",1756777961822,106.78,200.01,199.96,4.47461871]
["bitfinex-derivatives","SOLF0:USTF0",1756777962022,106.78,200.01,199.94,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777962322,106.78,200.01,199.95,4.47432233]
["bitfinex-derivatives","SOLF0:USTF0",1756777962522,106.78,200.01,199.96,13.63337382]
["bitfinex-derivatives","SOLF0:USTF0",1756777962722,106.78,200.01,199.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777963125,106.78,200.01,199.97,4.47442991]
["bitfinex-derivatives","SOLF0:USTF0",1756777963320,106.78,200.01,199.9,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1756777963518,1.40905149,200.0,199.92,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777963721,1.40905149,200.0,199.93,4.47453245]
["bitfinex-derivatives","SOLF0:USTF0",1756777963924,1.40905149,200.0,199.94,4.47453245]
["bitfinex-derivatives","SOLF0:USTF0",1756777964124,1.40905149,200.0,199.95,4.47453245]
["bitfinex-derivatives","SOLF0:USTF0",1756777964426,1.40905149,200.0,199.92,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777964731,1.40905149,199.98,199.93,4.47623725]
["bitfinex-derivatives","SOLF0:USTF0",1756777964929,1.40905149,199.98,199.9,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777965126,1.40905149,199.98,199.91,4.47743989]
["bitfinex-derivatives","SOLF0:USTF0",1756777965426,1.40905149,199.98,199.92,4.47743989]
["bitfinex-derivatives","SOLF0:USTF0",1756777965631,1.40905149,199.98,199.9,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777965829,1.40905149,199.98,199.91,4.4770828]
["bitfinex-derivatives","SOLF0:USTF0",1756777966029,1.40905149,199.98,199.92,4.4770828]
["bitfinex-derivatives","SOLF0:USTF0",1756777966229,1.40905149,199.98,199.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777966529,1.40905149,199.98,199.9,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777966728,1.40905149,199.98,199.91,4.47665836]
["bitfinex-derivatives","SOLF0:USTF0",1756777966925,1.40905149,199.92,199.82,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777967133,1.40905149,199.89,199.83,4.48061879]
["bitfinex-derivatives","SOLF0:USTF0",1756777967427,130.02,199.91,199.81,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777967428,79.98459256,199.91,199.81,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777967632,1.40905149,199.9,199.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777967832,74.38,199.91,199.85,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777968432,1.40905149,199.9,199.83,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777968929,125.40905149,199.9,199.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777969328,125.40905149,199.9,199.82,9.15905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777969528,1.40905149,199.88,199.82,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777970035,1.40905149,199.88,199.81,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777970942,1.40905149,199.88,199.78,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756777971130,1.40905149,199.86,199.79,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777971533,1.40905149,199.8,199.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777971737,392.28,199.85,199.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777972037,96.26,199.81,199.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777972337,96.26,199.81,199.77,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777973128,96.26,199.81,199.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777973129,460.28,199.85,199.78,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777973333,466.3,199.85,199.8,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777973534,466.3,199.85,199.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777973938,466.3,199.85,199.79,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777974337,336.28,199.85,199.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777974538,130.02,199.89,199.83,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777975134,130.02,199.89,199.83,5.91255149]
["bitfinex-derivatives","SOLF0:USTF0",1756777975628,130.02,199.89,199.83,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777976942,131.42905149,199.89,199.83,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777977235,131.42905149,199.89,199.82,9.15905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777977441,130.02,199.89,199.82,9.15905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777977739,1.40905149,199.88,199.82,9.15905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777978042,1.40905149,199.9,199.84,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777978241,131.42905149,199.9,199.84,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777979139,131.42905149,199.9,199.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777979348,131.42905149,199.9,199.83,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777982444,124.0,199.96,199.85,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777982636,130.0,199.95,199.89,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777983046,1.40905149,199.94,199.87,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777983642,1.40905149,199.92,199.85,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777983848,1.40905149,199.9,199.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777984148,1.40905149,199.88,199.81,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777984353,97.00905149,199.88,199.81,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777985045,130.0,199.92,199.87,9.15905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777985345,130.0,199.92,199.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777985547,5.60459256,200.06,199.91,5.91075149]
["bitfinex-derivatives","SOLF0:USTF0",1756777985750,1.40905149,199.98,199.91,5.91075149]
["bitfinex-derivatives","SOLF0:USTF0",1756777985944,64.56905149,199.98,199.91,5.91075149]
["bitfinex-derivatives","SOLF0:USTF0",1756777986647,1.40905149,200.04,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777986844,1.40905149,200.02,199.95,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756777987046,1.40905149,200.02,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777987545,1.40905149,200.02,199.94,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777987747,1.40905149,200.0,199.93,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777987948,1.40905149,199.98,199.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756777988345,124.0,200.03,199.92,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777988546,124.0,200.03,199.94,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777988547,1.40905149,200.0,199.94,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777991554,1.40905149,200.01,199.91,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756777991745,124.0,200.03,199.94,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777992045,1.40905149,200.02,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777992555,1.40905149,200.02,199.95,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777995154,129.96,200.03,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777996459,129.60459256,200.07,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777996658,129.92,200.06,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777997160,337.78905149,200.08,200.01,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777997355,129.92,200.07,200.01,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777997652,129.92,200.07,200.01,5.90855149]
["bitfinex-derivatives","SOLF0:USTF0",1756777997854,336.38,200.08,200.03,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777998052,336.38,200.08,200.01,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756777998053,466.3,200.08,200.01,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777998458,466.3,200.08,199.99,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1756777998658,1.40905149,200.07,200.0,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777998959,1.40905149,200.07,199.99,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777999156,1.40905149,200.07,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756777999352,1.40905149,200.07,199.99,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756777999558,1.40905149,200.07,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756777999857,467.70905149,200.08,200.01,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778001662,467.70905149,200.08,199.99,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778001854,1.40905149,200.06,199.99,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778002055,1.40905149,200.06,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778002257,1.40905149,200.04,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778002559,129.88,200.03,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778002758,1.40905149,200.04,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778003060,129.88,200.03,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778004051,129.88,200.03,199.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756778004254,129.88,200.03,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778007164,1.40905149,200.04,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778007359,129.86,200.03,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778008564,336.38,200.08,199.98,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778008864,1.40905149,200.05,199.98,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778009064,1.40905149,200.05,199.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756778009364,1.40905149,200.03,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778009556,1.40905149,200.03,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756778009557,129.84,200.02,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756778009758,129.84,200.02,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778009958,129.84,200.02,199.97,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778010359,336.38,200.08,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778010561,1.40905149,200.06,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778012161,1.40905149,200.04,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778012466,129.84,200.07,199.96,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778012666,1.40905149,200.06,199.98,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778014369,1.40905149,200.08,200.0,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778014569,129.82,200.07,200.0,8.85905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778015268,129.82,200.07,200.0,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778017061,129.82,200.07,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756778017262,131.22905149,200.07,199.99,5.90885149]
["bitfinex-derivatives","SOLF0:USTF0",1756778017963,131.22905149,200.07,199.99,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778018470,1.40905149,200.05,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756778018665,1.40905149,200.05,199.97,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778019867,1.40905149,200.05,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778020073,1.40905149,200.05,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778021270,1.40905149,200.03,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778022070,1.40905149,200.03,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778022675,5.60459256,200.05,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778022876,1.40905149,200.02,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778023076,129.74,200.01,199.96,1.40905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778023374,129.74,200.01,199.95,8.86905149]
["bitfinex-derivatives","SOLF0:USTF0",1756778023571,7.80597381,200.05,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778023771,129.74,200.04,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778025878,135.34459256,200.04,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778026578,5.60459256,200.03,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778027180,5.60459256,200.02,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778027377,7.80597381,200.02,199.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778027676,5.60459256,200.0,199.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778027880,5.60459256,199.99,199.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778028182,5.60459256,199.97,199.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778028682,74.20459256,199.98,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778029680,5.60459256,199.98,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778030182,5.60459256,199.97,199.9,9.66138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778030687,5.60459256,199.97,199.91,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756778031176,5.60459256,199.97,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778031382,5.60459256,199.96,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778031883,5.60459256,199.95,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778032084,5.60459256,199.96,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778032382,5.60459256,199.96,199.87,6.70398125]
["bitfinex-derivatives","SOLF0:USTF0",1756778032582,5.60459256,199.96,199.87,14.16398125]
["bitfinex-derivatives","SOLF0:USTF0",1756778033173,129.68,199.96,199.87,14.16398125]
["bitfinex-derivatives","SOLF0:USTF0",1756778033377,135.28459256,199.96,199.87,14.16398125]
["bitfinex-derivatives","SOLF0:USTF0",1756778033980,129.68,199.96,199.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778034182,5.60459256,199.94,199.84,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778034385,129.68,199.93,199.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778034586,129.68,199.94,199.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778034787,5.60459256,199.95,199.86,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756778034986,135.28459256,199.95,199.86,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756778035286,135.28459256,199.95,199.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778036188,129.68,199.95,199.85,9.66138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778038089,129.68,199.95,199.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778038289,129.68,199.95,199.85,9.66138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778038588,129.68,199.95,199.85,14.16428125]
["bitfinex-derivatives","SOLF0:USTF0",1756778040690,129.68,199.95,199.85,6.70428125]
["bitfinex-derivatives","SOLF0:USTF0",1756778040890,129.68,199.95,199.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778041090,135.28459256,199.95,199.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778041288,129.68,199.95,199.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778046297,5.60459256,199.98,199.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778046497,7.80597381,200.0,199.89,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778046798,2.20138125,200.0,199.92,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756778047000,89.60138125,200.0,199.92,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756778048297,89.60138125,200.0,199.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756778048799,89.60138125,200.0,199.9,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1756778049396,5.60459256,200.01,199.92,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756778049699,98.56,200.01,199.92,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756778050098,135.18459256,200.03,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778050291,129.58,200.03,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778052695,129.58,200.03,199.94,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1756778052992,5.60459256,200.05,199.94,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1756778053212,343.94597381,200.07,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756778053406,129.54,200.06,199.96,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778053596,129.54,200.06,199.94,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778053791,129.54,200.06,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778054002,135.14459256,200.06,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778054502,129.54,200.06,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778055106,129.54,200.06,199.95,12.6306]
["bitfinex-derivatives","SOLF0:USTF0",1756778055404,129.54,200.06,199.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778056007,135.14459256,200.06,199.95,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778056706,129.54,200.06,199.95,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778057406,135.14459256,200.06,199.95,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778057708,135.14459256,200.06,199.95,14.83208125]
["bitfinex-derivatives","SOLF0:USTF0",1756778058008,2.20138125,200.04,199.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778058205,7.80597381,200.04,199.91,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1756778059606,7.80597381,200.04,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778059808,2.20138125,200.04,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778060310,6.47500601,200.06,199.94,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756778060512,129.46,200.03,199.94,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756778061112,129.44,200.02,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778061517,129.44,200.02,199.96,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778062215,129.44,200.02,199.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778062416,129.44,200.02,199.96,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778062814,129.44,200.02,199.96,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778063017,336.14,200.07,199.96,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778063217,129.42,200.06,199.96,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778063709,129.42,200.06,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756778065214,129.42,200.06,199.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778066118,129.42,200.06,199.96,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778068016,135.02459256,200.06,199.93,6.70268125]
["bitfinex-derivatives","SOLF0:USTF0",1756778068324,130.29040256,200.06,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778068824,135.89499512,200.06,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778069726,135.89499512,200.06,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756778070124,130.29040256,200.06,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756778071124,130.29040256,200.06,199.95,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1756778072328,130.29040256,200.06,199.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1756778072528,7.80597381,200.05,199.93,6.70268125]
["bitfinex-derivatives","SOLF0:USTF0",1756778073628,7.80597381,200.05,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778074129,2.20138125,200.05,199.93,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778074530,2.20138125,200.05,199.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756778074828,2.20138125,200.05,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756778075627,135.89499512,200.06,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778076331,129.28,200.05,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778076727,0.87040256,200.06,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778076930,129.26,200.04,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778077528,129.26,200.03,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778077827,129.26,200.02,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778078734,129.26,200.02,199.95,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778078735,129.26,200.02,199.94,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778079735,129.26,200.02,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756778079934,129.26,200.02,199.94,10.33138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778080132,129.26,200.02,199.91,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778080432,0.03379341,199.98,199.91,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778082446,0.03379341,199.98,199.87,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778082730,0.03379341,199.98,199.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778082936,2.20138125,199.99,199.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778083133,134.86459256,200.02,199.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778083326,137.06597381,200.02,199.84,70.0525]
["bitfinex-derivatives","SOLF0:USTF0",1756778083531,5.60459256,200.01,199.88,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778084029,2.20138125,199.99,199.88,2.20138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778084932,2.20138125,199.99,199.88,10.40138125]
["bitfinex-derivatives","SOLF0:USTF0",1756778085427,1.40967142,199.96,199.9,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778085637,39.04,199.95,199.9,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778085838,39.04,199.95,199.9,9.60967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778086039,39.04,199.95,199.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778086338,5.60459256,200.0,199.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778086540,1.40967142,199.92,199.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778086730,5.60459256,199.96,199.82,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778086731,1.40967142,199.9,199.82,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778087336,76.16,199.91,199.82,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778087538,0.03297265,199.88,199.82,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778090535,0.03297265,199.88,199.82,5.91347142]
["bitfinex-derivatives","SOLF0:USTF0",1756778091039,0.03297265,199.88,199.82,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778091443,1.44264407,199.88,199.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778091742,1.40967142,199.84,199.78,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778092642,1.40967142,199.84,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778092837,1.40967142,199.84,199.78,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778093038,1.40967142,199.82,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778095140,1.40967142,199.82,199.76,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778095342,1.40967142,199.82,199.76,9.60967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778097947,1.40967142,199.82,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778099043,1.40967142,199.82,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778099248,1.40967142,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778100651,21.76,199.84,199.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778100652,1.40967142,199.78,199.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778101651,1.40967142,199.78,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778101853,1.40967142,199.78,199.72,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778102052,1.40967142,199.78,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778102253,1.40967142,199.78,199.72,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778102645,1.40967142,199.78,199.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778103252,15.03,199.88,199.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778103551,1.40967142,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778103752,19.10967142,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778103953,1.40967142,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778104355,1.40967142,199.8,199.74,12.7056]
["bitfinex-derivatives","SOLF0:USTF0",1756778104856,1.40967142,199.8,199.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778105058,1.40967142,199.82,199.75,9.60967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778105258,73.58967142,199.84,199.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778105558,72.18,199.84,199.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778105747,1.40967142,199.82,199.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778106354,1.40967142,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778106756,1.40967142,199.81,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756778107057,1.40967142,199.81,199.75,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778107252,72.18,199.84,199.75,9.60967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778107452,1.40967142,199.82,199.75,9.60967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778108458,0.5,199.81,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778108758,1.40967142,199.74,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778110159,1.40967142,199.72,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778112958,1.40967142,199.7,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778113158,1.40967142,199.7,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778113360,1.40967142,199.68,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778113660,1.40967142,199.68,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778115361,12.68,199.75,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778115556,1.40967142,199.69,199.62,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778115756,1.40967142,199.69,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778117057,129.0,199.78,199.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778117263,1.40967142,199.73,199.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778119067,1.40967142,199.71,199.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778119265,1.40967142,199.71,199.56,124.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756778119266,1.40967142,199.71,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778120569,129.0,199.78,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778120769,1.40967142,199.72,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778125370,1.40967142,199.7,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778125574,129.0,199.78,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778125772,1.40967142,199.68,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778125975,1.40967142,199.68,199.61,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778126172,1.40967142,199.68,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778126471,1.40967142,199.64,199.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778126772,1.40967142,199.64,199.54,110.09055703]
["bitfinex-derivatives","SOLF0:USTF0",1756778126773,1.40967142,199.64,199.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778126972,1.40967142,199.61,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778127675,0.03817576,199.6,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778127870,0.03817576,199.6,199.54,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778128075,0.03817576,199.6,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778128373,0.03817576,199.6,199.54,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778129170,0.03817576,199.6,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778129371,1.40967142,199.57,199.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778129671,1.40967142,199.53,199.43,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1756778129874,1.40967142,199.57,199.49,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778130080,1.40967142,199.59,199.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778130270,336.68,199.66,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778130472,1.40967142,199.62,199.55,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778132167,336.68,199.66,199.55,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778132373,1.40967142,199.63,199.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778132671,1.40967142,199.63,199.57,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778133267,1.40967142,199.63,199.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778133472,1.40967142,199.63,199.56,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778133671,128.92,199.64,199.56,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778133877,130.32967142,199.64,199.56,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778134280,130.32967142,199.64,199.56,13.94927142]
["bitfinex-derivatives","SOLF0:USTF0",1756778134482,128.92,199.65,199.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778134684,338.08967142,199.66,199.6,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778134880,465.58,199.66,199.62,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778135080,465.58,199.66,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778135287,128.9,199.66,199.62,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778135477,128.9,199.66,199.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778135679,130.30967142,199.66,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778135886,130.30967142,199.66,199.57,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778135887,1.40967142,199.64,199.57,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778137087,1.40967142,199.64,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756778137284,1.40967142,199.64,199.57,9.43967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778138386,130.30967142,199.66,199.57,13.94907142]
["bitfinex-derivatives","SOLF0:USTF0",1756778138582,5.60459256,199.75,199.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778138784,1.40967142,199.68,199.61,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778140391,1.40967142,199.7,199.63,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778140597,1.40967142,199.71,199.63,8.99967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778141894,77.24,199.72,199.65,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778142094,1.40967142,199.77,199.64,70.122]
["bitfinex-derivatives","SOLF0:USTF0",1756778142392,465.58,199.78,199.73,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778142596,465.58,199.78,199.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778142990,465.58,199.78,199.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778143191,465.58,199.78,199.71,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778143489,465.58,199.78,199.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778143694,465.58,199.78,199.71,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778143894,1.40967142,199.75,199.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778144093,1.40967142,199.75,199.68,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778144749,1.40967142,199.75,199.67,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778145195,1.40967142,199.75,199.69,1.40967142]
["bitfinex-derivatives","SOLF0:USTF0",1756778145597,467.78735446,199.78,199.66,9.79735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778146595,338.94735446,199.78,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778146799,338.94735446,199.78,199.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778146800,128.8,199.77,199.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778147301,128.8,199.77,199.69,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778147495,128.8,199.77,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778147695,2.20735446,199.75,199.65,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778147895,2.20735446,199.75,199.63,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1756778148091,2.20735446,199.77,199.66,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778148294,128.78,199.76,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778148695,128.78,199.76,199.63,9.79735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778149898,336.74,199.78,199.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778150201,128.76,199.77,199.69,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778151899,128.76,199.77,199.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778152102,128.76,199.77,199.64,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778152103,2.24094202,199.75,199.64,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778152304,0.03358756,199.75,199.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778152505,0.03358756,199.75,199.67,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778153605,128.74,199.74,199.67,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778154298,128.72,199.74,199.67,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778155407,128.72,199.74,199.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778156607,2.20735446,199.73,199.61,9.79735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778157012,134.32459256,199.74,199.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778157013,2.20735446,199.7,199.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778157205,2.20735446,199.7,199.58,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778157405,2.20735446,199.67,199.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778157705,22.92,199.66,199.55,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778157905,0.0319996,199.64,199.55,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778160013,0.0319996,199.64,199.53,14.30765446]
["bitfinex-derivatives","SOLF0:USTF0",1756778160212,2.20735446,199.63,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778160509,28.52459256,199.66,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778160510,5.60459256,199.65,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778160711,76.62,199.64,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778161416,2.20735446,199.62,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778162613,2.20735446,199.63,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778162813,76.62,199.64,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778163015,78.82735446,199.64,199.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778164811,127.82,199.63,199.54,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756778165418,127.82,199.63,199.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778165615,5.60459256,199.7,199.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778165814,344.49194702,199.71,199.6,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778166009,128.68,199.7,199.6,2.20735446]
["bitfinex-derivatives","SOLF0:USTF0",1756778167117,2.20735446,199.68,199.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778167519,134.28459256,199.7,199.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778168222,336.68,199.71,199.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778168223,128.66,199.69,199.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756778168618,336.68,199.71,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778169119,128.64,199.7,199.63,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756778169316,336.68,199.71,199.63,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756778169519,336.68,199.71,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778170323,336.68,199.71,199.64,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756778171322,336.68,199.71,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778174429,465.28,199.71,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778175130,128.58,199.7,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778175530,128.58,199.7,199.6,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756778175731,128.58,199.7,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778175929,5.60459256,199.75,199.62,70.1291]
["bitfinex-derivatives","SOLF0:USTF0",1756778176231,24.18,199.74,199.65,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756778176431,92.12,199.73,199.65,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756778176625,92.12,199.73,199.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778177328,92.12,199.73,199.63,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756778177530,5.60459256,199.75,199.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778177729,128.56,199.74,199.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778179826,128.56,199.74,199.63,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1756778180839,134.16459256,199.74,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181134,5.60459256,199.71,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181334,8.40470497,199.73,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181335,5.60459256,199.7,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181536,5.60459256,199.71,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181736,136.96470497,199.74,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778181737,5.60459256,199.7,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778182835,5.60459256,199.7,199.58,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1756778183238,5.60459256,199.7,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778183434,8.64,199.69,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778183933,8.64,199.69,199.61,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756778184334,8.64,199.69,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778185136,8.64,199.69,199.6,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756778185338,5.60459256,199.77,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778185539,78.52459256,199.76,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778186336,78.52459256,199.76,199.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778186537,5.60459256,199.71,199.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778186738,5.60459256,199.68,199.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778186939,18.12,199.67,199.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778187837,18.12,199.67,199.57,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756778188748,25.84,199.66,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756778188948,5.60459256,199.68,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756778189547,38.12,199.67,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756778190245,38.12,199.67,199.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778192548,43.72459256,199.67,199.53,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756778192952,5.60459256,199.65,199.53,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756778193148,5.60459256,199.66,199.54,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778193358,5.60459256,199.66,199.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778193651,56.34,199.67,199.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778194048,5.60459256,199.69,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756778194252,336.72,199.74,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778194253,105.76,199.68,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778194443,128.48,199.69,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778195750,128.48,199.69,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756778195954,5.60459256,199.67,199.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778196254,5.60459256,199.67,199.54,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778196852,5.60459256,199.66,199.52,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756778197450,11.3492129,199.64,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1756778197653,11.3492129,199.64,199.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756778198354,11.3492129,199.64,199.49,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756778199952,11.3492129,199.64,199.5,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1756778200152,11.3492129,199.64,199.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778200352,15.26,199.63,199.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778200554,29.76,199.62,199.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778201149,5.74462034,199.6,199.47,12.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756778201556,5.74462034,199.6,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778201751,5.74462034,199.56,199.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778202349,55.22,199.55,199.41,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756778202653,5.74462034,199.56,199.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778202951,52.88,199.55,199.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778203758,5.74462034,199.56,199.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778204157,51.46,199.55,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778204357,51.46,199.55,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1756778204559,51.46,199.55,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778204857,99.6,199.54,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778205859,128.48,199.54,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778206457,128.48,199.54,199.44,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756778208055,336.82,199.59,199.44,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756778208258,3.54011712,199.56,199.44,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756778208653,128.48,199.55,199.44,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756778208959,3.54011712,199.56,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778209159,128.48,199.55,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778210460,336.82,199.59,199.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778211457,336.82,199.59,199.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778211852,336.82,199.59,199.49,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1756778212051,336.82,199.59,199.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778213561,336.82,199.59,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756778214559,128.48,199.58,199.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778214761,336.82,199.59,199.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778214957,128.46,199.58,199.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778216061,128.46,199.58,199.46,8.05191712]
["bitfinex-derivatives","SOLF0:USTF0",1756778216362,128.46,199.58,199.46,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756778217766,128.46,199.58,199.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778218460,128.46,199.58,199.45,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756778221263,3.54011712,199.57,199.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778221565,1.41622275,199.5,199.42,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778221760,62.68,199.49,199.44,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778221957,62.68,199.49,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778222160,1.41622275,199.52,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778222362,121.64,199.51,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778222758,121.64,199.51,199.44,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756778223070,1.41622275,199.52,199.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778223270,128.44,199.51,199.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778224070,128.44,199.5,199.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778224265,1.41622275,199.54,199.47,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778224568,128.44,199.53,199.47,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778224769,1.41622275,199.52,199.46,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756778225371,128.44,199.51,199.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778226066,1.41622275,199.5,199.43,9.37622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778226971,1.41622275,199.48,199.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778227467,1.41622275,199.48,199.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778227672,1.41622275,199.48,199.42,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756778229662,1.41622275,199.5,199.43,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778229862,61.84,199.49,199.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778230264,120.56,199.5,199.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778230471,128.42,199.5,199.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778230771,128.42,199.51,199.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778232167,1.41622275,199.53,199.46,5.92782275]
["bitfinex-derivatives","SOLF0:USTF0",1756778232365,128.42,199.56,199.5,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778233163,336.82,199.59,199.54,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778233366,5.60459256,199.68,199.57,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778233572,1.41622275,199.66,199.59,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778234672,128.4,199.65,199.59,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778235470,5.60459256,199.68,199.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778235671,128.38,199.67,199.61,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778235974,1.41622275,199.64,199.57,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778236171,0.0329478,199.66,199.59,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778236376,0.0329478,199.66,199.54,70.1551]
["bitfinex-derivatives","SOLF0:USTF0",1756778236377,0.0329478,199.66,199.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778236577,128.38,199.69,199.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778236872,1.41622275,199.67,199.6,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237070,1.41622275,199.65,199.58,9.57622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237266,128.36,199.64,199.58,9.57622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237574,128.36,199.64,199.56,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237575,1.41622275,199.63,199.56,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237773,128.36,199.64,199.56,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778237976,1.41622275,199.62,199.56,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778238368,129.77622275,199.64,199.56,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778238570,129.77622275,199.64,199.58,1.41622275]
["bitfinex-derivatives","SOLF0:USTF0",1756778239178,129.77622275,199.64,199.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778239576,128.36,199.64,199.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778240077,9.14043916,199.68,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778240276,69.54,199.67,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778240473,9.14043916,199.68,199.54,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1756778240778,128.34,199.67,199.54,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1756778240978,128.34,199.66,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778241984,9.14043916,199.68,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778242276,69.48,199.67,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778242474,128.34,199.66,199.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778243177,128.34,199.66,199.56,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1756778245374,5.60459256,199.7,199.56,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1756778245576,465.3,199.71,199.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778245770,465.3,199.71,199.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778246673,465.3,199.71,199.62,12.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756778247175,465.3,199.71,199.6,3.5358466]
["bitfinex-derivatives","SOLF0:USTF0",1756778247380,465.3,199.71,199.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778250679,465.3,199.71,199.61,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756778251082,465.3,199.71,199.6,11.6958466]
["bitfinex-derivatives","SOLF0:USTF0",1756778251581,465.3,199.71,199.6,16.2044466]
["bitfinex-derivatives","SOLF0:USTF0",1756778251778,465.3,199.71,199.6,11.6958466]
["bitfinex-derivatives","SOLF0:USTF0",1756778251991,465.3,199.71,199.56,11.6958466]
["bitfinex-derivatives","SOLF0:USTF0",1756778253185,465.3,199.71,199.56,16.2053466]
["bitfinex-derivatives","SOLF0:USTF0",1756778253583,3.5358466,199.69,199.53,3.5358466]
["bitfinex-derivatives","SOLF0:USTF0",1756778253788,3.5358466,199.69,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778254283,9.14043916,199.69,199.54,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756778254689,5.60459256,199.68,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778255189,3.5358466,199.66,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756778255488,82.18,199.65,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756778256085,3.5358466,199.66,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756778256388,128.24,199.64,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756778257786,128.24,199.64,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756778258791,128.24,199.64,199.53,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756778258990,128.22,199.64,199.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778259387,128.22,199.64,199.59,1.41399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778259889,128.22,199.64,199.58,1.41399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778260194,1.41399621,199.63,199.58,1.41399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778261593,1.41399621,199.63,199.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778262496,1.41399621,199.63,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778262794,128.22,199.64,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778263497,1.41399621,199.67,199.6,1.41399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778263699,1.41399621,199.67,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778263892,128.2,199.66,199.59,9.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778264092,1.41399621,199.65,199.59,9.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778264697,129.61399621,199.66,199.59,9.37399621]
["bitfinex-derivatives","SOLF0:USTF0",1756778265496,128.2,199.66,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778267196,128.2,199.65,199.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778267901,2.20917304,199.7,199.59,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756778268108,128.18,199.69,199.59,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756778268604,337.0,199.71,199.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778268811,337.0,199.71,199.63,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778269107,128.18,199.7,199.63,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778269811,337.0,199.71,199.63,6.71697304]
["bitfinex-derivatives","SOLF0:USTF0",1756778270012,128.16,199.7,199.63,6.71697304]
["bitfinex-derivatives","SOLF0:USTF0",1756778270213,128.16,199.7,199.63,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778271015,337.0,199.71,199.63,10.16917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778271208,5.60459256,199.75,199.66,10.16917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778271409,128.16,199.74,199.66,10.16917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778272513,128.16,199.74,199.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778274216,133.76459256,199.74,199.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778275017,133.76459256,199.74,199.66,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756778275615,5.60459256,199.75,199.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778275821,128.12,199.74,199.68,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778276020,128.12,199.74,199.68,10.16917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778276421,128.12,199.74,199.69,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1756778277317,128.12,199.74,199.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778277515,128.12,199.74,199.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778277717,0.03439463,199.73,199.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778278018,0.03439463,199.73,199.71,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778278329,0.03439463,199.73,199.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778280917,0.03439463,199.73,199.7,0.03748031]
["bitfinex-derivatives","SOLF0:USTF0",1756778283423,0.03439463,199.73,199.72,10.16917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778283626,5.60459256,199.81,199.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756778283926,5.60459256,199.81,199.75,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778284323,108.50459256,199.82,199.75,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778284926,108.50459256,199.82,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778285726,102.9,199.82,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778288923,108.50459256,199.82,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778289418,102.9,199.82,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778289619,2.20917304,199.8,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778289820,5.60459256,199.79,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778290026,127.96,199.78,199.77,0.03533352]
["bitfinex-derivatives","SOLF0:USTF0",1756778293327,128.46,199.78,199.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778293528,2.20917304,199.73,199.62,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778293743,127.94,199.72,199.62,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778296630,127.94,199.72,199.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778298431,127.94,199.72,199.54,78.267]
["bitfinex-derivatives","SOLF0:USTF0",1756778298631,127.94,199.72,199.61,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778298828,7.80123142,199.7,199.58,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778299336,131.80123142,199.7,199.58,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778300036,126.20917304,199.7,199.58,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778300235,126.20917304,199.7,199.58,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778300438,2.20917304,199.67,199.55,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778300630,127.9,199.66,199.55,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778301136,127.9,199.66,199.54,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778301529,127.9,199.66,199.54,14.82907304]
["bitfinex-derivatives","SOLF0:USTF0",1756778304644,5.59205838,199.68,199.54,14.82907304]
["bitfinex-derivatives","SOLF0:USTF0",1756778304944,24.86917304,199.67,199.55,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756778305646,46.28,199.66,199.55,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756778308045,46.28,199.66,199.54,10.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778309746,46.28,199.66,199.55,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756778311753,5.59205838,199.69,199.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778311954,336.74,199.71,199.63,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778312654,336.74,199.71,199.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778312848,336.74,199.71,199.62,6.71727304]
["bitfinex-derivatives","SOLF0:USTF0",1756778314459,336.74,199.71,199.62,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778314753,133.45205838,199.74,199.62,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778315853,5.59205838,199.73,199.62,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778316054,5.59205838,199.73,199.62,6.71727304]
["bitfinex-derivatives","SOLF0:USTF0",1756778317461,133.45205838,199.74,199.62,6.71727304]
["bitfinex-derivatives","SOLF0:USTF0",1756778318460,2.20917304,199.69,199.57,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756778318763,2.20917304,199.65,199.55,2.20917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778318958,127.82,199.68,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778319262,2.20917304,199.66,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778320450,133.41205838,199.68,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778320654,2.20917304,199.64,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778322763,2.20917304,199.65,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778323260,2.20917304,199.65,199.53,10.30917304]
["bitfinex-derivatives","SOLF0:USTF0",1756778323667,2.20917304,199.65,199.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778324365,2.20917304,199.62,199.49,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1756778324567,2.20917304,199.59,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778324760,19.16,199.58,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778326663,2.20917304,199.61,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778326868,61.9,199.6,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778327263,102.62,199.59,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778327467,1.41505568,199.58,199.52,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778329067,1.41505568,199.56,199.5,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778329269,1.41505568,199.58,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778329468,1.41505568,199.58,199.52,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778329663,1.41505568,199.58,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778329868,1.41505568,199.58,199.51,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778330571,5.59205838,199.64,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778330766,1.41505568,199.59,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778331163,127.76,199.58,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778331366,1.41505568,199.59,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778331568,127.76,199.58,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778331768,127.76,199.57,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778331968,1.41505568,199.59,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778332168,127.76,199.58,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778332377,127.76,199.58,199.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778332378,1.41505568,199.59,199.51,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778332671,127.74,199.58,199.51,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778333274,127.74,199.57,199.51,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778333475,1.41505568,199.61,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778333674,127.74,199.6,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778335065,342.37205838,199.65,199.53,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778335274,336.78,199.65,199.58,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778335476,127.74,199.64,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778335777,127.74,199.64,199.58,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778336876,127.72,199.63,199.58,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778337074,127.72,199.63,199.58,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778338777,336.78,199.65,199.6,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778338974,336.78,199.65,199.62,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778339175,336.78,199.65,199.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778339176,1.41505568,199.63,199.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778339471,1.41505568,199.54,199.46,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778339781,128.84,199.53,199.46,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778340279,128.84,199.53,199.45,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778340682,130.25505568,199.53,199.45,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778342177,1.41505568,199.51,199.45,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778343382,1.41505568,199.51,199.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778343780,1.41505568,199.47,199.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778343982,1.41505568,199.47,199.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778344979,20.14,199.5,199.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778345179,1.41505568,199.49,199.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778347578,1.41505568,199.47,199.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778347978,20.14,199.5,199.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756778348284,1.41505568,199.46,199.39,9.51505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778348483,5.60582596,199.57,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778348484,1.41505568,199.48,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778349583,3.16,199.5,199.43,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778349774,1.41505568,199.49,199.42,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778350182,1.41505568,199.49,199.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778350883,1.41505568,199.47,199.41,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778351978,3.16,199.5,199.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778351979,1.41505568,199.46,199.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778352179,1.41505568,199.46,199.39,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778352481,1.41505568,199.46,199.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778353983,1.41505568,199.42,199.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778354184,1.41505568,199.42,199.33,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778354385,1.41505568,199.42,199.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778355386,5.60582596,199.5,199.37,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778355588,1.41505568,199.44,199.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778357392,1.41505568,199.42,199.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778357597,1.41505568,199.42,199.34,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778359489,1.41505568,199.42,199.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778359689,5.60582596,199.5,199.37,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778359994,1.41505568,199.46,199.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778360392,1.41505568,199.44,199.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778360587,1.41505568,199.44,199.37,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778361689,128.38,199.49,199.37,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778361894,128.34,199.48,199.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778362083,128.34,199.48,199.41,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778362084,128.34,199.47,199.41,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778362888,128.34,199.47,199.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778363098,1.41505568,199.45,199.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778363789,128.34,199.47,199.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778363988,1.41505568,199.45,199.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778364490,128.34,199.47,199.3,70.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756778364491,1.41505568,199.41,199.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778364692,1.41505568,199.35,199.27,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778365196,1.41505568,199.33,199.27,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778365787,1.41505568,199.41,199.27,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778365788,1.41505568,199.34,199.27,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778366789,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778367089,1.41505568,199.34,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778367283,1.41505568,199.34,199.27,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778367489,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778368492,1.41505568,199.34,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778368793,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778369691,1.41505568,199.34,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778369890,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778373199,1.41505568,199.34,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778373399,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778373997,1.41505568,199.34,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778374296,1.41505568,199.34,199.26,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778374695,1.41505568,199.32,199.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778375099,1.41505568,199.31,199.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778375802,1.41505568,199.32,199.25,9.39505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778375996,1.41505568,199.35,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778376192,1.41505568,199.35,199.29,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778376896,1.41505568,199.36,199.29,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778377497,1.41505568,199.34,199.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756778378797,1.41505568,199.34,199.29,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778379003,1.41505568,199.34,199.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778379205,1.41505568,199.34,199.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778379505,1.41505568,199.36,199.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778379700,1.41505568,199.38,199.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778379898,1.41505568,199.41,199.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778385506,1.41505568,199.41,199.35,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778385706,129.42505568,199.43,199.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778386602,1.41505568,199.41,199.34,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778386805,1.41505568,199.41,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778387000,1.41505568,199.42,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778387204,1.41505568,199.42,199.35,8.95505568]
["bitfinex-derivatives","SOLF0:USTF0",1756778387508,128.01,199.43,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778389405,0.03,199.43,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778389610,127.94,199.42,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778393610,0.03,199.4,199.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778396512,127.92,199.39,199.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778396706,127.92,199.39,199.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778397715,0.03,199.38,199.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778397913,0.03,199.38,199.28,9.75464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778398116,0.03,199.38,199.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778398713,0.03,199.38,199.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756778398914,0.03,199.38,199.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778399818,127.95,199.38,199.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778400310,0.03,199.37,199.26,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756778400511,0.03,199.37,199.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778400707,5.60582596,199.4,199.31,2.21464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778400912,73.94,199.39,199.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778401418,5.60582596,199.41,199.34,2.21464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778401715,73.75464454,199.43,199.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778402019,7.8204705,199.4,199.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778402310,5.60582596,199.39,199.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778402506,5.60582596,199.39,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778402711,5.60582596,199.38,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778403317,5.60582596,199.37,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778403517,25.18,199.36,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778405720,7.8204705,199.37,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778405919,18.5,199.36,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778406118,24.10582596,199.36,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778406322,18.5,199.36,199.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778406614,2.21464454,199.34,199.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778406815,2.21464454,199.34,199.22,9.75464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778407020,7.8204705,199.34,199.22,9.75464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778407316,7.8204705,199.34,199.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778407517,2.21464454,199.31,199.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778407822,352.31,199.37,199.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756778407823,56.98,199.3,199.22,9.75464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778408316,105.46,199.32,199.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778409521,127.94,199.32,199.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778410121,127.94,199.32,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778412021,127.94,199.32,199.22,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1756778412721,127.94,199.32,199.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778412921,127.94,199.31,199.23,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1756778414121,127.94,199.31,199.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778414520,0.02,199.3,199.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778415023,0.02,199.28,199.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778416824,0.02,199.28,199.19,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756778417321,127.96,199.28,199.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778417525,0.02,199.28,199.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778417725,49.62,199.29,199.21,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1756778417925,49.62,199.29,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778417926,96.52,199.29,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778418724,96.52,199.29,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756778419220,96.52,199.29,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778422227,0.02,199.3,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778422428,45.24,199.3,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778422630,0.02,199.29,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778423721,47.82,199.28,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778424426,0.02,199.27,199.19,6.73254454]
["bitfinex-derivatives","SOLF0:USTF0",1756778425930,0.02,199.27,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778427125,2.21464454,199.25,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778427423,0.02,199.24,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778427629,0.02,199.21,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778427925,0.02,199.19,199.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778430728,0.02,199.19,199.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778431125,0.02,199.17,199.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778431728,2.21464454,199.18,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1756778431932,0.02,199.17,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778432929,0.02,199.16,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778433432,124.02,199.16,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778434232,0.02,199.15,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756778434436,2.21464454,199.11,199.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778434639,130.15464454,199.11,199.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778435435,127.94,199.11,199.04,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756778435837,130.15464454,199.12,199.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778436134,2.21464454,199.12,199.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778436331,58.6,199.14,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778436732,2.21464454,199.15,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778436937,116.21464454,199.15,199.08,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756778437634,0.02,199.17,199.08,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756778437635,0.02,199.17,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756778438134,127.96,199.18,199.11,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756778438339,0.03,199.2,199.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778438637,127.94,199.19,199.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778438830,127.94,199.19,199.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778439030,127.94,199.19,199.13,12.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756778439432,127.94,199.19,199.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778440542,0.03,199.2,199.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778440848,127.94,199.22,199.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778442447,127.94,199.21,199.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756778444051,127.94,199.21,199.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778444249,127.94,199.21,199.15,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1756778444439,127.94,199.21,199.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756778444646,0.03,199.19,199.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778444843,127.94,199.21,199.07,9.72464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778444844,0.03,199.16,199.07,9.72464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778445051,57.28,199.15,199.07,9.72464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778445245,57.31,199.15,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756778445450,57.31,199.15,199.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778445651,0.03,199.13,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778445952,57.28,199.15,198.99,70.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756778445953,0.03,199.1,198.99,9.72464454]
["bitfinex-derivatives","SOLF0:USTF0",1756778446343,0.03,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778446953,49.44,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778447252,49.44,199.09,199.0,70.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756778447253,49.44,199.09,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778447447,0.03,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778447653,1.42192113,199.11,199.04,79.26272113]
["bitfinex-derivatives","SOLF0:USTF0",1756778447850,43.92,199.13,199.07,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778448657,85.64,199.13,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756778448852,1.42192113,199.12,199.06,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778449255,85.64,199.13,199.06,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778449552,1.42192113,199.12,199.06,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778450257,1.42192113,199.12,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778450758,1.42192113,199.12,199.06,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1756778451158,1.42192113,199.12,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778451553,1.42192113,199.12,199.07,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756778451758,1.45192113,199.12,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778452451,1.45192113,199.12,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756778452649,1.42192113,199.12,199.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778452848,1.42192113,199.12,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756778453053,1.42192113,199.15,199.09,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778453450,0.03,199.24,199.15,77.802]
["bitfinex-derivatives","SOLF0:USTF0",1756778453653,0.03,199.24,199.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778453854,0.03,199.24,199.19,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778454053,0.03,199.24,199.19,13.44972113]
["bitfinex-derivatives","SOLF0:USTF0",1756778454550,1.42192113,199.27,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756778454749,1.42192113,199.27,199.21,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778455555,110.61,199.28,199.21,5.93912113]
["bitfinex-derivatives","SOLF0:USTF0",1756778455763,112.00192113,199.28,199.21,13.44912113]
["bitfinex-derivatives","SOLF0:USTF0",1756778456254,112.00192113,199.28,199.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778456656,0.03,199.25,199.15,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778456854,1.42192113,199.22,199.15,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778457056,1.42192113,199.24,199.17,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778457661,1.42192113,199.24,199.16,13.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1756778458457,5.60582596,199.32,199.2,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778458458,0.03,199.3,199.2,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778458658,0.03,199.3,199.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778458659,127.93,199.3,199.24,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778458859,129.35192113,199.3,199.24,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778459060,1.42192113,199.26,199.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778459261,1.42192113,199.26,199.18,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778459557,0.03,199.27,199.18,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778459558,0.03,199.27,199.19,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778459763,58.21192113,199.27,199.21,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778460065,58.21192113,199.27,199.19,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778460261,1.42192113,199.25,199.19,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778460562,1.42192113,199.3,199.23,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778460762,112.07,199.31,199.23,8.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778460961,1.42192113,199.28,199.21,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778461166,1.42192113,199.24,199.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778461364,1.42192113,199.24,199.16,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778462162,0.04,199.25,199.16,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778462163,1.42192113,199.22,199.16,1.42192113]
["bitfinex-derivatives","SOLF0:USTF0",1756778462364,1.42192113,199.22,199.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778463556,69.32,199.23,199.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778463762,0.04,199.22,199.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778464169,3.5905968,199.22,199.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778464465,0.04,199.18,199.04,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1756778464665,0.04,199.18,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778467962,0.03214899,199.13,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778470372,0.03,199.12,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778472068,3.58274579,199.13,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778472262,57.16,199.12,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778472771,57.19,199.12,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778474175,57.16,199.12,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778474377,104.31214899,199.13,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778474772,0.03214899,199.13,199.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778475278,0.03214899,199.13,199.06,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756778475478,0.03214899,199.13,199.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778476670,0.03214899,199.13,199.07,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756778476872,0.03214899,199.13,199.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778477075,0.03,199.2,199.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778477076,337.56,199.21,199.11,70.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756778477277,0.06,199.3,199.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778478271,0.06,199.3,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778478476,131.4505968,199.31,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778478477,3.5505968,199.28,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778478674,9.15642276,199.28,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778478870,0.06,199.27,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778479082,3.6105968,199.28,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778479779,0.06,199.28,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778481373,3.6105968,199.28,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778482175,5.60582596,199.27,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778482377,0.06,199.26,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778482580,0.06,199.27,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778483082,0.06,199.24,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778483276,127.94,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778483780,127.88,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778485385,127.88,199.24,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778485983,127.93,199.24,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778486481,0.05,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778488879,127.88,199.24,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778489086,127.86,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778489883,129.27984509,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778490483,129.32984509,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778490678,129.27984509,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778491185,127.86,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778491977,1.41984509,199.25,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778492184,1.46984509,199.23,199.22,0.03171901]
["bitfinex-derivatives","SOLF0:USTF0",1756778492584,1.46984509,199.23,199.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778492787,1.46984509,199.23,199.21,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1756778493989,1.41984509,199.23,199.21,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1756778496283,127.86,199.24,199.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756778496585,127.86,199.24,199.21,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1756778497689,1.46984509,199.22,199.21,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1756778497994,0.03,199.21,199.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778498187,1.41984509,199.17,199.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778498483,67.56,199.16,199.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778498687,72.98,199.19,199.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778498878,72.98,199.19,199.15,9.11984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778499080,79.86,199.21,199.15,9.11984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778499287,79.86,199.21,199.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778499288,0.03357518,199.19,199.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778499485,0.03,199.18,199.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778499689,1.41984509,199.17,199.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778499885,1.45342027,199.19,199.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778500081,0.03357518,199.19,199.13,1.41984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778500886,0.03357518,199.19,199.15,1.41984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778501091,0.03357518,199.19,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778501289,49.24,199.21,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778501491,0.03620507,199.2,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778501693,0.03620507,199.2,199.17,1.41984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778501887,0.03620507,199.2,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778502091,0.03620507,199.2,199.17,1.41984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778502491,0.03620507,199.2,199.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778503194,0.03620507,199.2,199.19,9.11984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778504793,1.44984509,199.28,199.19,5.93774509]
["bitfinex-derivatives","SOLF0:USTF0",1756778504991,127.8,199.27,199.21,1.41984509]
["bitfinex-derivatives","SOLF0:USTF0",1756778506194,127.8,199.27,199.22,7.73595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778507691,127.8,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778507897,0.06,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778508194,1.41984509,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778508398,0.06,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778508594,1.41984509,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778508794,0.06,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778508994,1.41984509,199.26,199.22,7.73595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778509594,127.8,199.27,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778511497,127.8,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778511903,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778512306,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778512802,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778513405,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778513606,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778513904,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778514403,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778514611,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778515505,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778515804,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778516509,130.01791639,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778516710,0.06,199.26,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778517100,0.06,199.23,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778518405,0.56,199.23,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778519310,5.66582596,199.23,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778520014,5.60582596,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778520313,127.74,199.24,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778520705,127.74,199.24,199.22,7.73595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778520906,6.53967088,199.27,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778521107,0.03228533,199.25,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778522212,0.03228533,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778522907,0.03228533,199.25,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778523509,0.03228533,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778524113,0.03228533,199.25,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778524711,0.03228533,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778525213,0.03228533,199.25,199.22,7.73595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778525614,0.03228533,199.25,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778527217,0.03228533,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778527416,0.03228533,199.25,199.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756778527717,0.03228533,199.25,199.22,0.03595065]
["bitfinex-derivatives","SOLF0:USTF0",1756778528515,48.68,199.33,199.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756778528709,0.05,199.36,199.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756778528710,102.86,199.32,199.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778529019,102.86,199.32,199.23,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756778529317,102.86,199.32,199.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778529718,102.94,199.32,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778530016,0.08,199.3,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778530216,5.60582596,199.31,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778530519,0.08,199.31,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778530922,108.54582596,199.32,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778531220,5.60582596,199.31,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778531420,0.08,199.3,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778532313,5.60582596,199.31,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778532518,0.08,199.3,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778533014,5.60582596,199.3,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778533518,0.08,199.27,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778534421,5.68582596,199.27,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778535516,0.08,199.27,199.26,0.03277625]
["bitfinex-derivatives","SOLF0:USTF0",1756778536419,0.05,199.26,199.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778536626,5.62600869,199.23,199.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778537514,0.05,199.22,199.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778537715,5.62600869,199.21,199.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778537918,5.62600869,199.21,199.15,0.03341211]
["bitfinex-derivatives","SOLF0:USTF0",1756778540428,5.62600869,199.23,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778540624,133.28600869,199.24,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778541225,127.66,199.24,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778542926,0.05,199.23,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778543827,127.66,199.24,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778544422,5.76455934,199.3,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778544423,5.62600869,199.29,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778544622,127.64,199.28,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756778544927,0.05,199.27,199.16,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756778545129,0.05,199.27,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778546631,5.67600869,199.27,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778547332,0.05,199.23,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778547531,5.67600869,199.23,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778547829,0.05,199.22,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778548030,127.67,199.21,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778550627,127.62,199.21,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778550834,5.62600869,199.24,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778550835,5.62600869,199.27,199.2,7.75420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778551034,62.62,199.26,199.2,7.75420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778552336,5.62600869,199.28,199.2,7.75420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778552534,61.9,199.28,199.2,7.75420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778553025,61.9,199.28,199.2,12.27170059]
["bitfinex-derivatives","SOLF0:USTF0",1756778553929,61.9,199.28,199.2,7.75420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778556331,0.05,199.27,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778556634,5.67600869,199.27,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778557338,5.62600869,199.26,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778557926,0.05,199.25,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778558125,5.62600869,199.26,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778558332,0.06,199.25,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778558533,5.62600869,199.26,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778558736,0.06,199.25,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778558937,5.62600869,199.26,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778559538,5.68600869,199.26,199.2,0.03420059]
["bitfinex-derivatives","SOLF0:USTF0",1756778561139,5.62600869,199.29,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778561336,68.20600869,199.3,199.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778561742,68.20600869,199.3,199.24,0.03620857]
["bitfinex-derivatives","SOLF0:USTF0",1756778562238,62.58,199.3,199.24,7.50620857]
["bitfinex-derivatives","SOLF0:USTF0",1756778565238,343.10600869,199.33,199.24,0.03620857]
["bitfinex-derivatives","SOLF0:USTF0",1756778565540,337.48,199.33,199.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778566833,337.48,199.33,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756778567441,337.48,199.33,199.28,7.50216618]
["bitfinex-derivatives","SOLF0:USTF0",1756778567641,337.48,199.33,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778568436,337.48,199.33,199.28,0.03216618]
["bitfinex-derivatives","SOLF0:USTF0",1756778568841,127.54,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778569037,127.54,199.34,199.28,0.03216618]
["bitfinex-derivatives","SOLF0:USTF0",1756778569537,127.54,199.34,199.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778569737,5.62600869,199.41,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778570037,127.52,199.4,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778570543,127.52,199.4,199.35,0.03671904]
["bitfinex-derivatives","SOLF0:USTF0",1756778570544,127.58,199.4,199.35,0.03671904]
["bitfinex-derivatives","SOLF0:USTF0",1756778571037,0.06,199.39,199.35,0.03671904]
["bitfinex-derivatives","SOLF0:USTF0",1756778572343,127.52,199.4,199.35,0.03671904]
["bitfinex-derivatives","SOLF0:USTF0",1756778572643,127.52,199.4,199.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778573343,127.52,199.4,199.35,3.58071394]
["bitfinex-derivatives","SOLF0:USTF0",1756778573840,127.52,199.4,199.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778574045,127.52,199.4,199.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778574339,127.52,199.4,199.36,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756778574642,127.52,199.4,199.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778575233,127.52,199.4,199.36,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756778575636,127.52,199.4,199.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778576441,127.52,199.4,199.36,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756778576940,464.86,199.45,199.38,11.0139949]
["bitfinex-derivatives","SOLF0:USTF0",1756778577548,127.42,199.48,199.41,11.0139949]
["bitfinex-derivatives","SOLF0:USTF0",1756778577842,127.42,199.48,199.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756778578949,0.06,199.47,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778588147,127.34,199.46,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778589452,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778589959,1.41703955,199.45,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778590266,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778590460,1.41703955,199.45,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778590961,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778591266,1.41703955,199.45,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778591463,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778591663,1.41703955,199.45,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778591864,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778592068,1.41703955,199.45,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778592261,0.05,199.44,199.4,0.03686355]
["bitfinex-derivatives","SOLF0:USTF0",1756778592666,0.92294619,199.48,199.4,1.4539031]
["bitfinex-derivatives","SOLF0:USTF0",1756778592863,0.05,199.52,199.46,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778593063,127.35,199.51,199.46,9.28703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778593468,127.35,199.51,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778594368,0.05,199.5,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778595469,127.28,199.52,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778595667,127.28,199.52,199.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778595864,127.28,199.52,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778596678,1.41703955,199.49,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778596873,0.05,199.48,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778597472,1.46703955,199.5,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778597775,0.05,199.49,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778600174,1.41703955,199.5,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778600570,1.41703955,199.49,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778600776,0.05,199.48,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778602377,1.41703955,199.49,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778602582,1.46703955,199.49,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778602784,0.05,199.48,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778605179,0.8727601,199.54,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778605180,0.05,199.53,199.47,0.03332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778605375,128.66703955,199.52,199.47,7.90332259]
["bitfinex-derivatives","SOLF0:USTF0",1756778606784,127.25,199.52,199.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778607187,0.8727601,199.54,199.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778607385,127.2,199.55,199.5,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778607578,338.74703955,199.57,199.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778607986,127.18,199.56,199.52,0.03194439]
["bitfinex-derivatives","SOLF0:USTF0",1756778608186,127.23,199.56,199.52,7.90194439]
["bitfinex-derivatives","SOLF0:USTF0",1756778608883,127.18,199.56,199.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778609085,127.18,199.56,199.52,1.44898394]
["bitfinex-derivatives","SOLF0:USTF0",1756778609285,127.18,199.56,199.54,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778609590,127.18,199.56,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756778609787,127.18,199.56,199.55,9.28703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778610785,127.16,199.61,199.55,9.28703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778611388,127.16,199.61,199.56,0.03229611]
["bitfinex-derivatives","SOLF0:USTF0",1756778611583,127.21,199.61,199.56,7.90229611]
["bitfinex-derivatives","SOLF0:USTF0",1756778612287,101.69008187,199.65,199.59,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778612288,0.05,199.65,199.59,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778612596,0.05,199.63,199.57,1.41703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778613095,0.05,199.63,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778613290,1.41703955,199.64,199.6,7.90184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778613496,127.19,199.65,199.6,7.90184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778613794,0.05,199.64,199.6,7.90184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778614591,127.14,199.65,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778614792,1.46703955,199.64,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778615100,0.05,199.61,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778616696,1.46703955,199.61,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778622795,1.41703955,199.61,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778623496,1.44703955,199.61,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778624296,128.48703955,199.61,199.6,0.03184772]
["bitfinex-derivatives","SOLF0:USTF0",1756778625600,128.95703955,199.61,199.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778625900,1.41703955,199.54,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778626196,1.41703955,199.52,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756778626396,1.41703955,199.5,199.43,9.49703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778626599,124.01703955,199.5,199.43,9.49703955]
["bitfinex-derivatives","SOLF0:USTF0",1756778627499,0.0334879,199.48,199.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778627698,0.0334879,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778628002,1.45052745,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778629606,1.41703955,199.46,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778630999,127.0,199.47,199.45,8.11416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778631798,127.0,199.47,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778631994,129.21329564,199.47,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778634706,2.21329564,199.47,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778634904,127.0,199.46,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778635509,127.0,199.47,199.45,8.11416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778636908,127.0,199.47,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778638209,0.0334879,199.48,199.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778638405,127.0334879,199.48,199.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778639703,127.0334879,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778640705,129.24678354,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778641010,0.04,199.47,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778641306,129.24678354,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778641707,2.24678354,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778641903,0.04,199.46,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778646508,126.96,199.46,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778647307,2.24678354,199.48,199.45,0.03416346]
["bitfinex-derivatives","SOLF0:USTF0",1756778647511,126.96,199.47,199.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756778648803,126.96,199.47,199.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778650110,0.0334879,199.48,199.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778650308,0.0334879,199.48,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778651312,126.94,199.52,199.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778651513,126.94,199.52,199.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778652505,126.94,199.52,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778652810,126.99,199.52,199.47,8.02210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778653010,126.94,199.52,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778653206,126.94,199.52,199.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778654714,126.99,199.52,199.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778655809,126.94,199.52,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778656214,0.05,199.49,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778656416,2.21329564,199.5,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778656813,0.05,199.49,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778657010,2.21329564,199.5,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778658020,0.05,199.49,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778658615,2.21329564,199.5,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778659520,0.05,199.49,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778659711,2.21329564,199.5,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778659914,0.05,199.49,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778660508,2.21329564,199.48,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778660718,2.26329564,199.48,199.47,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756778664120,2.26329564,199.48,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778664326,2.26329564,199.45,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778664523,0.05,199.44,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778664730,2.21329564,199.42,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778664926,126.84,199.41,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778665417,0.03423352,199.39,199.3,2.21329564]
["bitfinex-derivatives","SOLF0:USTF0",1756778665623,0.03423352,199.39,199.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778666929,2.24752916,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778667127,2.29752916,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778668123,0.03423352,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778668329,0.03423352,199.39,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778668934,15.83423352,199.39,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756778669230,15.83423352,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778669451,15.83423352,199.39,199.33,8.0239013]
["bitfinex-derivatives","SOLF0:USTF0",1756778676936,0.05,199.38,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778677135,18.04752916,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778677341,2.21329564,199.37,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778677943,15.83423352,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778677944,2.26329564,199.34,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778681737,0.09423352,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778681945,126.78,199.38,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778682150,0.03423352,199.39,199.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778682537,0.03423352,199.39,199.33,2.24719694]
["bitfinex-derivatives","SOLF0:USTF0",1756778683041,0.03423352,199.39,199.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778683642,0.03423352,199.39,199.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756778683840,0.03423352,199.39,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778684046,0.03423352,199.39,199.36,2.21329564]
["bitfinex-derivatives","SOLF0:USTF0",1756778684240,0.03423352,199.39,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778684846,0.03423352,199.39,199.33,2.24719694]
["bitfinex-derivatives","SOLF0:USTF0",1756778685248,0.03423352,199.39,199.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778685448,0.03423352,199.39,199.33,0.0339013]
["bitfinex-derivatives","SOLF0:USTF0",1756778686044,0.03423352,199.39,199.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778686749,0.03423352,199.39,199.36,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756778686942,0.03423352,199.39,199.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778687244,0.03423352,199.39,199.36,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756778687947,42.12,199.45,199.37,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756778688145,42.12,199.45,199.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778688748,69.57970919,199.5,199.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778689049,176.95970919,199.5,199.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778689249,176.95970919,199.5,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778689552,176.95970919,199.5,199.42,8.21651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778689747,0.09,199.49,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778690243,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778690444,0.09,199.46,199.42,8.21651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778690650,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778690849,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778692247,0.09,199.46,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778692654,0.09,199.46,199.42,8.21651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778694454,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778694755,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778695855,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778696557,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778696957,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778697153,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778697349,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778697550,0.03525268,199.47,199.42,4.54901034]
["bitfinex-derivatives","SOLF0:USTF0",1756778697755,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778698358,0.03525268,199.47,199.42,4.54901034]
["bitfinex-derivatives","SOLF0:USTF0",1756778698759,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778699254,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778699655,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778700067,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778700463,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778700671,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778701069,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778702367,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778702563,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778702968,0.11525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778703269,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778703469,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778703659,0.03525268,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778704071,0.03525268,199.47,199.42,0.03651034]
["bitfinex-derivatives","SOLF0:USTF0",1756778704268,337.24,199.53,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778704473,5.62600869,199.58,199.48,3.54077784]
["bitfinex-derivatives","SOLF0:USTF0",1756778704672,126.6,199.58,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778704875,126.6,199.58,199.5,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756778705075,126.6,199.58,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778705464,0.12,199.59,199.53,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1756778705671,126.58,199.6,199.53,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1756778706371,126.58,199.6,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756778707266,126.58,199.6,199.55,0.03282533]
["bitfinex-derivatives","SOLF0:USTF0",1756778707469,126.58,199.6,199.59,1.41423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778707775,126.58,199.6,199.59,9.59423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778708274,337.1,199.65,199.59,9.59423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778708569,126.65,199.64,199.6,1.41423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778708773,126.65,199.64,199.6,9.07423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778708972,337.1,199.65,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778709169,0.11,199.68,199.64,9.07423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778709367,0.11,199.72,199.66,1.41423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778709678,126.65,199.71,199.66,1.41423725]
["bitfinex-derivatives","SOLF0:USTF0",1756778709878,0.11,199.7,199.67,0.03366756]
["bitfinex-derivatives","SOLF0:USTF0",1756778710273,0.11,199.68,199.67,0.03366756]
["bitfinex-derivatives","SOLF0:USTF0",1756778715383,0.5,199.68,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778715577,3.53344358,199.69,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778715976,0.08,199.68,199.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778716580,0.08,199.68,199.59,0.03701278]
["bitfinex-derivatives","SOLF0:USTF0",1756778718380,126.42,199.67,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778718878,0.08,199.68,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778719087,39.18,199.68,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778719689,39.1,199.68,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778720984,39.1,199.68,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778723493,39.1,199.68,199.61,11.19344358]
["bitfinex-derivatives","SOLF0:USTF0",1756778725387,0.08,199.73,199.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778725589,40.38,199.73,199.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778725995,40.38,199.73,199.66,0.03410922]
["bitfinex-derivatives","SOLF0:USTF0",1756778726594,0.08,199.73,199.66,0.03410922]
["bitfinex-derivatives","SOLF0:USTF0",1756778726793,127.21175441,199.76,199.66,0.03410922]
["bitfinex-derivatives","SOLF0:USTF0",1756778726995,126.34,199.76,199.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778728100,0.06,199.75,199.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778729295,126.34,199.76,199.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778729902,0.06,199.75,199.7,0.03271534]
["bitfinex-derivatives","SOLF0:USTF0",1756778730291,126.4,199.76,199.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778730797,126.34,199.76,199.71,0.03410035]
["bitfinex-derivatives","SOLF0:USTF0",1756778731997,0.06,199.75,199.71,0.03410035]
["bitfinex-derivatives","SOLF0:USTF0",1756778733205,0.03,199.73,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778733404,0.03544263,199.75,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778733599,0.03,199.73,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778733804,3.53344358,199.74,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778734007,0.03,199.73,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778734702,0.03567186,199.7,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778735006,126.31567186,199.7,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778735204,126.34567186,199.7,199.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778735501,126.34567186,199.7,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778735902,126.31,199.7,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756778736102,0.03512241,199.66,199.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756778738205,0.03512241,199.66,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778738398,0.03512241,199.66,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778739006,0.03512241,199.66,199.63,8.04124358]
["bitfinex-derivatives","SOLF0:USTF0",1756778739207,0.03512241,199.66,199.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778739403,0.03512241,199.66,199.65,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778739608,0.03512241,199.66,199.65,9.03288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778740503,0.04,199.74,199.65,9.03288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778740704,0.04,199.74,199.68,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778741912,0.04,199.74,199.7,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778742315,126.24,199.76,199.7,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778743311,126.24,199.76,199.69,0.03406377]
["bitfinex-derivatives","SOLF0:USTF0",1756778743312,126.24,199.76,199.72,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778743509,126.24,199.76,199.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778743711,337.0,199.77,199.72,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778743911,0.08,199.82,199.76,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778744214,126.22,199.81,199.76,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778744417,0.08,199.8,199.76,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778744617,0.08,199.8,199.77,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1756778745818,1.49288577,199.78,199.77,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1756778746218,0.08,199.78,199.77,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1756778746418,1.49288577,199.78,199.77,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1756778746813,0.04,199.77,199.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778747019,1.41288577,199.74,199.67,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778747211,1.45288577,199.72,199.57,70.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756778747411,126.18,199.71,199.64,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778748116,0.03374491,199.69,199.64,9.03288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778748920,0.03374491,199.69,199.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778749113,0.03374491,199.69,199.64,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778749318,0.03374491,199.69,199.62,1.41288577]
["bitfinex-derivatives","SOLF0:USTF0",1756778749521,0.03374491,199.69,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778751421,0.04,199.68,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778752118,0.03277637,199.64,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778752318,100.24,199.69,199.62,3.53404942]
["bitfinex-derivatives","SOLF0:USTF0",1756778752520,16.44,199.72,199.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778752821,54.93,199.72,199.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778753625,54.93,199.72,199.66,0.03504558]
["bitfinex-derivatives","SOLF0:USTF0",1756778755523,0.07,199.72,199.66,0.03504558]
["bitfinex-derivatives","SOLF0:USTF0",1756778755829,5.69600869,199.76,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778756027,126.16,199.74,199.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778756428,126.16,199.74,199.69,7.65745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778756923,126.23,199.74,199.69,7.65745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778757128,0.07,199.73,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778758030,131.78600869,199.74,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778758226,0.07,199.73,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778758527,126.16,199.74,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778758723,5.62600869,199.75,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778758929,342.35600869,199.77,199.69,0.03745523]
["bitfinex-derivatives","SOLF0:USTF0",1756778759132,336.66,199.77,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778760827,126.14,199.78,199.7,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1756778761230,126.14,199.78,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778761427,126.12,199.81,199.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778761629,126.12,199.81,199.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778762131,126.12,199.81,199.74,0.03287326]
["bitfinex-derivatives","SOLF0:USTF0",1756778762631,124.0,199.88,199.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778762632,5.67600869,199.86,199.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778762832,126.17,199.86,199.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778763330,126.17,199.86,199.79,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1756778764536,131.79600869,199.86,199.79,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1756778765733,126.12,199.86,199.79,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1756778765934,126.12,199.86,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778766730,336.68,199.89,199.8,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1756778766937,462.76,199.89,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778767736,0.05,199.94,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778768133,40.3,199.93,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756778768335,40.3,199.93,199.87,0.03377121]
["bitfinex-derivatives","SOLF0:USTF0",1756778768539,77.26,199.93,199.87,0.03377121]
["bitfinex-derivatives","SOLF0:USTF0",1756778769435,0.05,199.92,199.87,0.03377121]
["bitfinex-derivatives","SOLF0:USTF0",1756778769632,5.62600869,199.91,199.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778769830,0.03548693,199.91,199.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778770033,77.26,199.93,199.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778771034,0.03222487,199.87,199.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778771234,0.03222487,199.87,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756778772533,0.03222487,199.87,199.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778772728,0.03222487,199.87,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778773330,0.03222487,199.87,199.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778773534,0.03222487,199.87,199.8,5.74123446]
["bitfinex-derivatives","SOLF0:USTF0",1756778773938,0.03222487,199.87,199.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778778238,0.03222487,199.87,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778779142,0.05,199.98,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778779836,0.05,199.98,199.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778780548,0.05,199.98,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778787050,0.55,199.98,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778787346,0.05,199.98,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778788050,125.94,199.97,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778789855,0.05,199.96,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778790953,125.94,199.97,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778791663,125.97,199.96,199.91,7.8431752]
["bitfinex-derivatives","SOLF0:USTF0",1756778791860,125.92,199.95,199.91,7.8431752]
["bitfinex-derivatives","SOLF0:USTF0",1756778792762,125.97,199.95,199.91,7.8431752]
["bitfinex-derivatives","SOLF0:USTF0",1756778793063,0.05,199.94,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778793258,125.92,199.95,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778793757,2.2033947,199.94,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778794158,0.05,199.93,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778794355,2.7033947,199.94,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778794563,0.05,199.93,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778794863,125.97,199.92,199.91,0.0331752]
["bitfinex-derivatives","SOLF0:USTF0",1756778796265,126.42,199.92,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778796459,0.03317454,199.93,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778796666,5.73117659,199.98,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778796857,34.12,199.97,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778797357,5.73117659,199.98,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778797571,0.03737917,199.91,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778797960,36.52,199.97,199.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756778798155,0.03716216,199.9,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756778798363,0.03716216,199.9,199.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778799765,0.03716216,199.9,199.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1756778800062,0.03716216,199.9,199.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778800463,0.03716216,199.9,199.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1756778800654,0.03716216,199.9,199.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778800853,0.03716216,199.9,199.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1756778801164,0.03716216,199.9,199.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778803960,15.06,200.01,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778803961,0.03,200.01,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778804157,26.08600869,200.03,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778804563,5.62600869,200.01,199.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778805056,5.62600869,200.01,199.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778805262,5.62600869,200.02,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778806258,5.62600869,200.01,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778809165,78.94,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778809166,84.56600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778810362,5.62600869,200.02,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778811066,84.62600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778811466,5.62600869,200.02,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778811862,84.62600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778812067,5.62600869,200.02,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778812467,84.62600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778812668,131.56600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778812857,131.50600869,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778813058,125.88,200.03,199.94,7.63567235]
["bitfinex-derivatives","SOLF0:USTF0",1756778813563,125.88,200.03,199.95,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756778813768,125.88,200.03,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778813969,131.50600869,200.03,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778814672,125.88,200.03,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778815165,131.54600869,200.07,199.97,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756778815761,125.92,200.07,200.0,0.03840338]
["bitfinex-derivatives","SOLF0:USTF0",1756778818776,5.62600869,200.09,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778819067,125.9,200.11,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778819469,127.30785258,200.11,200.04,1.40785258]
["bitfinex-derivatives","SOLF0:USTF0",1756778820073,127.30785258,200.11,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778821571,125.9,200.11,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778823176,125.84,200.11,200.05,7.63500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778823975,0.05,200.1,200.05,7.63500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778824273,0.05,200.1,200.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756778824476,125.84,200.11,200.05,7.63500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778827574,125.84,200.11,200.05,12.13330471]
["bitfinex-derivatives","SOLF0:USTF0",1756778828479,125.84,200.11,200.05,7.63500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778830270,125.84,200.11,200.05,12.13350471]
["bitfinex-derivatives","SOLF0:USTF0",1756778830469,336.34,200.13,200.05,7.63500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778831271,336.34,200.13,200.06,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1756778831881,336.34,200.13,200.07,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756778832182,336.34,200.13,200.07,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756778832880,336.34,200.13,200.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756778834480,125.85,200.14,200.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756778834876,0.04,200.13,200.05,3.55439205]
["bitfinex-derivatives","SOLF0:USTF0",1756778835186,0.04,200.13,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778836187,0.04,200.13,200.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756778836383,125.82,200.13,200.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756778838989,125.82,200.13,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778840587,125.76,200.12,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778840880,0.04,200.11,200.05,7.45500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778842083,0.04,200.11,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778843591,1.44774633,200.11,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778843790,0.04,200.08,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778844389,0.04,200.12,200.05,0.03500471]
["bitfinex-derivatives","SOLF0:USTF0",1756778844602,24.14,200.15,200.08,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778845392,24.14,200.15,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778847995,25.54774633,200.15,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778848295,1.40774633,200.13,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778848792,0.04,200.12,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778848997,0.04,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778849892,1.44774633,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778850099,1.94774633,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778853194,0.04,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778854400,125.74,200.11,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778855104,125.78,200.11,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778855296,0.04,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778855497,1.44774633,200.1,200.09,0.03554476]
["bitfinex-derivatives","SOLF0:USTF0",1756778855692,1.90774633,200.1,200.0,8.82774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778855904,1.40774633,200.06,200.0,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778856105,125.74,200.05,200.0,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778856599,125.74,200.05,200.01,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778857105,125.77337672,200.05,200.01,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778857800,125.77337672,200.05,200.01,8.82774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778858001,0.03337672,200.05,200.01,8.82774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778858503,0.03337672,200.05,200.01,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778858705,0.03337672,200.05,199.99,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778859202,1.40774633,200.04,199.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778859596,1.40774633,200.04,199.96,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778859794,7.03375502,200.04,199.96,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778860094,7.03375502,200.04,199.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778860095,1.40774633,200.02,199.94,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778860405,1.43962184,200.02,199.94,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778861704,1.40774633,200.01,199.94,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778861900,125.76,200.0,199.94,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778862297,1.40774633,199.99,199.9,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778862496,1.40774633,199.97,199.9,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778862701,125.76,199.96,199.92,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778862907,0.03684743,199.95,199.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778863705,0.03684743,199.95,199.92,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778864106,0.03684743,199.95,199.91,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778864507,0.03684743,199.95,199.89,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778865913,1.44459376,199.95,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778866308,1.40774633,199.93,199.86,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778867013,0.03419086,199.91,199.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778867224,0.03419086,199.91,199.83,115.28635319]
["bitfinex-derivatives","SOLF0:USTF0",1756778867419,1.40774633,199.9,199.83,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778867622,44.46,199.89,199.83,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778868024,0.03419086,199.91,199.83,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778868221,0.03419086,199.91,199.85,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778868522,33.08,199.96,199.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778868722,33.08,199.96,199.91,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778869117,125.8,199.96,199.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778869421,0.03687112,199.95,199.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778869622,0.03687112,199.95,199.94,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778869922,0.03687112,199.95,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778870126,0.03687112,199.95,199.93,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778870513,0.03687112,199.95,199.93,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778871725,0.03687112,199.95,199.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778873230,0.03687112,199.95,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778873424,1.44461745,199.95,199.89,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778873627,1.40774633,199.95,199.89,8.81774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778873829,0.03771974,199.94,199.87,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778874131,1.40774633,199.91,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778874330,1.40774633,199.91,199.84,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778874331,125.8,199.9,199.84,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778875131,1.40774633,199.89,199.82,1.40774633]
["bitfinex-derivatives","SOLF0:USTF0",1756778875428,128.00479159,199.9,199.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778875830,0.03362574,199.87,199.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778877131,0.03362574,199.87,199.78,109.5597911]
["bitfinex-derivatives","SOLF0:USTF0",1756778877429,0.03362574,199.87,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778877926,122.14,199.86,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778878333,2.20479159,199.89,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778878526,0.03160652,199.84,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778878727,0.03160652,199.84,199.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778881831,0.03,199.83,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778882836,34.58,199.82,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778883229,0.03,199.83,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778883423,35.32,199.82,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778883631,0.03,199.83,199.74,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778883834,68.12,199.82,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778884234,99.08,199.86,199.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778884435,99.08,199.86,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778884636,336.32,199.88,199.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778885138,462.16,199.88,199.81,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778885333,462.16,199.88,199.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778885534,0.03,199.96,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778885741,125.84,199.95,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778886133,0.03599875,199.92,199.87,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778886736,0.03599875,199.92,199.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778887039,0.03599875,199.92,199.87,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778887241,0.03599875,199.92,199.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756778887440,0.03599875,199.92,199.87,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778887641,0.03599875,199.92,199.88,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778887836,0.03599875,199.92,199.85,9.61479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778888240,42.08,199.96,199.85,9.61479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778888437,0.03211236,199.9,199.85,9.61479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778888641,0.03211236,199.9,199.76,70.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756778888642,0.03211236,199.9,199.88,2.20479159]
["bitfinex-derivatives","SOLF0:USTF0",1756778888841,0.03211236,199.9,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778889539,0.03,199.98,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778889740,120.42,199.97,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778890137,120.42,199.97,199.88,0.03175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778890345,0.05,199.96,199.88,0.03175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778891140,44.76,199.95,199.88,0.03175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778892346,342.08600337,200.01,199.88,7.52175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778892347,336.41,200.01,199.88,7.52175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778892546,86.6,200.0,199.88,7.52175136]
["bitfinex-derivatives","SOLF0:USTF0",1756778892741,86.6,200.0,199.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778892941,86.6,200.0,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778893148,336.41,200.01,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778893446,0.05,199.99,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778895136,0.55,199.99,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778895548,0.03403537,199.97,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778895748,0.05,199.95,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778895944,125.84,199.94,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778896145,0.05,199.93,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778896748,125.87,199.93,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778897047,126.37,199.93,199.92,0.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1756778897248,126.37,199.93,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778897443,125.82,199.93,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778898846,0.03277294,199.87,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778899051,0.03277294,199.87,199.8,70.0617]
["bitfinex-derivatives","SOLF0:USTF0",1756778899352,0.03277294,199.87,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778900148,1.3,199.94,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778900343,5.67600869,199.97,199.84,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756778900650,55.44,199.96,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778901047,55.44,199.96,199.85,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756778901447,55.44,199.96,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778904749,5.67600869,199.95,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778906253,5.62600869,199.95,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778911756,5.62600869,199.94,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778912060,0.05,199.92,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778912755,5.67600869,199.92,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778912954,5.67600869,199.9,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778913260,7.87897154,199.9,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778913554,8.37897154,199.9,199.89,0.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1756778913955,8.37897154,199.9,199.79,2.20296285]
["bitfinex-derivatives","SOLF0:USTF0",1756778914159,5.62600869,199.88,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778914356,38.82,199.87,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778914857,38.82,199.87,199.7,336.36]
["bitfinex-derivatives","SOLF0:USTF0",1756778914858,41.02296285,199.87,199.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778915054,46.64897154,199.87,199.74,9.69296285]
["bitfinex-derivatives","SOLF0:USTF0",1756778915258,0.03690579,199.82,199.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778921664,48.03690579,199.82,199.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756778922266,48.03690579,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778922461,53.66291448,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778922764,53.62600869,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778922966,0.0363135,199.77,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778926067,37.7363135,199.77,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778926563,0.0363135,199.77,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778927668,0.0363135,199.77,199.68,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756778928365,0.0363135,199.77,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778933773,32.4763135,199.77,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778935571,0.0363135,199.77,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778937580,0.0363135,199.77,199.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778938079,1.41217407,199.75,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778938482,0.0363135,199.77,199.69,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778938680,1.44848757,199.77,199.71,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778939081,1.41217407,199.77,199.71,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778939275,0.03224239,199.76,199.71,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778939681,0.03224239,199.76,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778939981,1.41217407,199.77,199.71,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778940181,1.41217407,199.77,199.71,9.52217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778940378,0.03527874,199.74,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778940574,0.03527874,199.74,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778940773,0.03527874,199.74,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778940974,0.03527874,199.74,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778941179,0.03527874,199.74,199.69,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778941375,1.43217407,199.75,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778941580,0.03270287,199.73,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778941779,1.44487694,199.73,199.67,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778941980,1.41217407,199.71,199.65,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778942377,1.41217407,199.71,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778942584,1.41217407,199.71,199.65,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778942884,1.44487694,199.73,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778944979,0.03270287,199.73,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778945184,0.03270287,199.73,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778945481,1.41217407,199.76,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778945783,0.03335753,199.73,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756778945988,1.41217407,199.81,199.72,9.52217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778946185,36.01217407,199.81,199.74,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778946384,36.01217407,199.81,199.73,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778947196,36.01217407,199.81,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778947490,1.41217407,199.76,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778947690,1.47217407,199.76,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778948086,1.41217407,199.78,199.75,7.9261234]
["bitfinex-derivatives","SOLF0:USTF0",1756778948590,1.46217407,199.78,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778948792,1.41217407,199.78,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778948982,0.05,199.77,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778949390,1.46217407,199.76,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778949887,1.96217407,199.76,199.75,0.0361234]
["bitfinex-derivatives","SOLF0:USTF0",1756778953094,1.96217407,199.76,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778953296,1.41217407,199.72,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778953496,1.46217407,199.72,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778953698,1.46217407,199.72,199.66,9.30217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778953895,1.41217407,199.72,199.66,9.30217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778954296,0.0370491,199.71,199.66,9.30217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778954496,0.0370491,199.71,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778954693,0.0370491,199.71,199.66,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778954892,0.0370491,199.71,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778955292,0.0370491,199.71,199.66,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778955495,0.0370491,199.71,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778955689,0.0370491,199.71,199.68,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778955896,0.0370491,199.71,199.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778956097,0.0370491,199.71,199.68,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778956699,0.0370491,199.71,199.64,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756778956700,0.0370491,199.71,199.67,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778956902,0.0370491,199.71,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778957093,0.0370491,199.71,199.67,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778957498,0.0370491,199.71,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778957694,0.0370491,199.71,199.67,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778958002,0.0370491,199.71,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778958398,0.0370491,199.71,199.67,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778958600,0.0370491,199.71,199.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778958799,0.0370491,199.71,199.69,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778959098,0.0370491,199.71,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778964905,0.0370491,199.71,199.7,9.30217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778967706,0.0370491,199.71,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778977916,5.62600869,199.77,199.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756778978210,5.62600869,199.79,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778978415,5.62600869,199.79,199.73,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778978610,5.62600869,199.79,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778979010,5.62600869,199.79,199.73,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778979313,5.71600869,199.79,199.75,7.54468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778979504,5.62600869,199.79,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778979712,0.09,199.77,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778979906,1.41217407,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778980111,1.50217407,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778980808,2.00217407,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778982015,10.40687904,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778984118,9.90687904,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778984318,135.78687904,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778984515,133.00405575,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778985214,133.50405575,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778985414,127.88217407,199.76,199.75,0.03468184]
["bitfinex-derivatives","SOLF0:USTF0",1756778986720,127.79217407,199.76,199.59,4.11746801]
["bitfinex-derivatives","SOLF0:USTF0",1756778986933,1.41217407,199.68,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778987222,96.72,199.67,199.61,8.92217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778987722,1.41217407,199.66,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778987926,1.44979403,199.66,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778991222,0.03761996,199.66,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778991423,20.89761996,199.66,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778991924,22.39979403,199.66,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778992925,22.39979403,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778993325,22.39979403,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778993521,22.39979403,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778993827,22.30979403,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778994222,22.30979403,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778994423,22.30979403,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778994628,22.30979403,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778994818,22.30979403,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778995022,22.30979403,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778995922,22.30979403,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778996525,20.89761996,199.66,199.6,1.41217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778996727,20.89761996,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778996920,20.89761996,199.66,199.6,8.92217407]
["bitfinex-derivatives","SOLF0:USTF0",1756778997721,20.89761996,199.66,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778997917,1.41217407,199.65,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778998122,0.09,199.64,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756778999729,0.09,199.64,199.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779000429,20.89761996,199.66,199.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779001130,0.03761996,199.66,199.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779002138,0.03761996,199.66,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779002335,0.03761996,199.66,199.6,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756779002640,0.03761996,199.66,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779002834,0.09,199.73,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779003035,10.85,199.73,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779003230,0.09,199.73,199.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779003637,83.68,199.75,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779004332,83.68,199.75,199.7,0.03252573]
["bitfinex-derivatives","SOLF0:USTF0",1756779004533,5.62275746,199.77,199.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779004837,48.97,199.76,199.7,7.54252573]
["bitfinex-derivatives","SOLF0:USTF0",1756779005036,0.13,199.76,199.7,7.54252573]
["bitfinex-derivatives","SOLF0:USTF0",1756779005241,8.40470497,199.81,199.7,4.53882573]
["bitfinex-derivatives","SOLF0:USTF0",1756779005242,5.62275746,199.79,199.7,4.53882573]
["bitfinex-derivatives","SOLF0:USTF0",1756779005438,131.44275746,199.79,199.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779005641,125.95,199.8,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779005831,125.95,199.8,199.72,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756779006038,128.02926219,199.8,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756779006237,0.13,199.79,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779006641,128.02926219,199.8,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779007638,0.13,199.79,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779007838,128.02926219,199.8,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779008141,0.14,199.79,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779008343,5.76275746,199.79,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779008942,0.14,199.78,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779009342,5.62275746,199.79,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779009545,0.14,199.76,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779010739,0.14,199.75,199.74,0.03317775]
["bitfinex-derivatives","SOLF0:USTF0",1756779010942,0.11,199.74,199.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779011143,0.11,199.7,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779011940,2.31926219,199.68,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779012641,0.03194624,199.66,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779012841,20.39194624,199.66,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779018654,20.39194624,199.66,199.61,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1756779018848,20.39194624,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779019046,20.39194624,199.66,199.61,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1756779019248,0.03194624,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779020148,0.03194624,199.66,199.61,2.20926219]
["bitfinex-derivatives","SOLF0:USTF0",1756779020351,0.03194624,199.66,199.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779020750,0.03194624,199.66,199.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756779020946,0.03194624,199.66,199.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779023553,0.03194624,199.66,199.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756779023860,0.03194624,199.66,199.64,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756779024358,0.03194624,199.66,199.57,9.89926219]
["bitfinex-derivatives","SOLF0:USTF0",1756779024760,2.31926219,199.68,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779024954,2.36449138,199.67,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779025155,2.36449138,199.66,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779025356,2.39710379,199.65,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779025559,2.36449138,199.64,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779025758,2.36449138,199.63,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756779025958,2.36449138,199.62,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756779026153,2.36449138,199.61,199.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779030769,2.36876186,199.61,199.57,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756779030967,2.36876186,199.6,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779031266,2.36876186,199.59,199.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779033665,2.36876186,199.59,199.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779033866,2.36876186,199.58,199.52,110.8063052]
["bitfinex-derivatives","SOLF0:USTF0",1756779034064,2.36876186,199.57,199.52,110.8063052]
["bitfinex-derivatives","SOLF0:USTF0",1756779034267,2.36876186,199.56,199.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779034569,2.36876186,199.55,199.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779034771,2.36876186,199.54,199.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756779036366,2.36876186,199.54,199.53,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756779040568,0.03263251,199.55,199.53,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756779040773,0.08,199.64,199.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779041669,7.83201965,199.67,199.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779041871,0.11,199.68,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779042066,2.20926219,199.67,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779042267,0.11,199.63,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779042469,0.11,199.6,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779042670,0.61,199.6,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779043272,0.11,199.6,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779044473,0.61,199.6,199.59,0.03666386]
["bitfinex-derivatives","SOLF0:USTF0",1756779044672,0.5,199.6,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779044971,0.11,199.55,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779045176,0.11,199.55,199.45,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756779045971,0.03198782,199.52,199.45,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756779046973,0.03198782,199.52,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779047176,0.03198782,199.52,199.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779047373,0.03198782,199.52,199.48,2.20926219]
["bitfinex-derivatives","SOLF0:USTF0",1756779047568,0.03198782,199.52,199.51,10.08926219]
["bitfinex-derivatives","SOLF0:USTF0",1756779047773,336.84,199.6,199.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779048078,336.84,199.6,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779048279,336.99,199.6,199.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779048873,336.84,199.6,199.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779049070,336.84,199.6,199.54,7.911783]
["bitfinex-derivatives","SOLF0:USTF0",1756779052779,336.84,199.6,199.54,12.421483]
["bitfinex-derivatives","SOLF0:USTF0",1756779053175,336.84,199.6,199.54,7.911783]
["bitfinex-derivatives","SOLF0:USTF0",1756779054180,336.84,199.6,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779054378,2.35926219,199.59,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779055080,2.85926219,199.59,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779056981,0.15,199.57,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779057182,125.66,199.58,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779057778,0.15,199.56,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779058083,125.64,199.56,199.54,0.031783]
["bitfinex-derivatives","SOLF0:USTF0",1756779058284,125.64,199.57,199.54,7.911783]
["bitfinex-derivatives","SOLF0:USTF0",1756779058478,125.64,199.57,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779058877,336.99,199.6,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779059074,125.64,199.57,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779059482,125.64,199.57,199.55,9.29458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779060482,0.15,199.6,199.55,9.29458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779060683,44.81,199.59,199.55,9.29458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779060982,0.15,199.58,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779061577,0.18,199.63,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779061782,92.29659299,199.62,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779062084,3.98201286,199.61,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779062282,0.18,199.59,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779062683,0.18,199.61,199.55,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779062980,0.18,199.59,199.55,0.03544051]
["bitfinex-derivatives","SOLF0:USTF0",1756779063185,5.21690592,199.58,199.55,0.03544051]
["bitfinex-derivatives","SOLF0:USTF0",1756779063385,1.59458013,199.56,199.55,0.03544051]
["bitfinex-derivatives","SOLF0:USTF0",1756779063684,0.14,199.55,199.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779063986,5.21715827,199.54,199.47,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779064184,1.41458013,199.54,199.47,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779064980,0.0367014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779065887,124.1967014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779066580,0.0367014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779066786,9.5967014,199.52,199.47,5.92588013]
["bitfinex-derivatives","SOLF0:USTF0",1756779066984,9.5967014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779067587,0.0367014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779067786,13.0167014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779068189,0.0367014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779068491,9.5967014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779068691,9.7167014,199.52,199.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756779069389,11.13128153,199.52,199.45,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779069588,11.13128153,199.52,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779069789,11.09458013,199.52,199.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779069988,11.09458013,199.52,199.37,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1756779069989,1.41458013,199.49,199.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779070287,1.45022387,199.51,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779070485,3.80873272,199.5,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779070689,0.03456353,199.49,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779070884,0.03456353,199.49,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779071185,0.03456353,199.49,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779071988,0.03456353,199.49,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779072292,0.03456353,199.49,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779072586,0.03456353,199.49,199.39,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756779072587,1.41458013,199.47,199.42,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779072795,1.41458013,199.45,199.38,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779072993,1.41458013,199.43,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779073581,0.03372134,199.42,199.36,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779074887,0.03372134,199.42,199.38,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779075290,0.03372134,199.42,199.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779077088,1.41458013,199.5,199.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779077295,3.80679338,199.49,199.45,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779077485,3.80679338,199.48,199.45,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779077691,125.64,199.5,199.45,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779077890,3.8073852,199.49,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779078090,3.8073852,199.48,199.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779078285,0.16,199.49,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779078496,3.96828371,199.48,199.44,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779078696,0.16,199.48,199.44,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779078899,0.16,199.45,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779079092,3.96852898,199.45,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779082092,3.96621629,199.45,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779087391,3.80621629,199.45,199.44,7.79283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779087597,0.15,199.48,199.44,7.79283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779087902,42.0,199.5,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779087903,1.56458013,199.45,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779088502,0.15,199.45,199.44,0.03283622]
["bitfinex-derivatives","SOLF0:USTF0",1756779088699,1.91458013,199.45,199.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779088902,1.41458013,199.39,199.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779089103,35.63458013,199.39,199.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779089602,0.15,199.41,199.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779089800,1.41458013,199.43,199.36,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779090000,0.03672667,199.38,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779090393,1.56458013,199.41,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779090597,0.03423847,199.39,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779090801,0.03423847,199.39,199.34,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779091198,0.03423847,199.39,199.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779091896,0.03423847,199.39,199.34,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779092296,0.03423847,199.39,199.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779092493,0.03423847,199.39,199.34,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779092799,0.03423847,199.39,199.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779092995,0.03423847,199.39,199.34,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779093502,0.03423847,199.39,199.38,1.41458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779093705,0.03423847,199.39,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779094100,1.41458013,199.45,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779094404,35.29458013,199.45,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779095204,1.41458013,199.45,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779095405,65.15458013,199.45,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779097308,1.41458013,199.45,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779097504,94.82,199.44,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779098007,121.61458013,199.44,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779098510,120.2,199.44,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779098709,121.61458013,199.44,199.38,9.17458013]
["bitfinex-derivatives","SOLF0:USTF0",1756779100002,0.22,199.41,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779100610,1.41458013,199.42,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779100809,0.22,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779101610,0.22,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779101813,1.63458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779104509,1.41458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779104711,125.6,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779105009,1.41458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779105215,126.99458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779105510,127.21458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779105716,0.22,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779107111,1.63458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779108112,127.21458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779108515,5.84275746,199.43,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779108716,1.63458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779110218,1.41458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779110419,1.63458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779112018,127.21458013,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779112227,1.41458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779112423,44.84,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779113324,45.06,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779114517,0.22,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779114723,0.22,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779114923,86.97458013,199.4,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779115124,0.22,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779117632,125.78,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779118530,5.62275746,199.41,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779118727,127.19458013,199.39,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779119030,0.22,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779119727,2.43536189,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779120728,8.05811935,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779121430,2.43536189,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779122032,125.54,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779123330,125.77,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779123530,125.54,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779125330,125.77,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779126735,131.3946998,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779127332,125.52,199.38,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779127638,5.6246998,199.41,199.37,0.03177278]
["bitfinex-derivatives","SOLF0:USTF0",1756779127832,5.6246998,199.44,199.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756779128033,462.72,199.47,199.41,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779128332,337.2,199.47,199.41,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779128533,5.6246998,199.5,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779128734,5.6246998,199.52,199.46,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779129039,42.44,199.53,199.49,10.33536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779129236,42.65,199.53,199.46,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779129437,42.65,199.53,199.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779129438,48.2746998,199.53,199.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779130335,5.6246998,199.52,199.47,0.03332712]
["bitfinex-derivatives","SOLF0:USTF0",1756779130545,5.6246998,199.57,199.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779130737,45.08,199.56,199.49,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779131136,45.08,199.56,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779131336,45.08,199.56,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779132036,5.8346998,199.58,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779132236,0.21,199.58,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779132431,125.48,199.57,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779132636,0.0343426,199.56,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779133936,0.0343426,199.56,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779134136,0.0343426,199.56,199.52,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779134432,0.0343426,199.56,199.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779134636,0.0343426,199.56,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756779134839,0.0343426,199.56,199.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779135243,0.0343426,199.56,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756779135435,0.0343426,199.56,199.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779136038,0.0343426,199.56,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779136837,0.0343426,199.56,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779137240,0.2443426,199.56,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779137442,2.21536189,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779137637,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779137834,0.0343426,199.56,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779138041,125.63,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779138440,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779138845,125.42,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779139042,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779139648,125.63,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779139948,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779140245,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779141443,127.63536189,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779141842,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779142037,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779142240,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779142438,127.63536189,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779142648,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779143043,127.63536189,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779143243,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779143549,125.42,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779143744,0.21,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779148649,2.42536189,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779149545,2.21536189,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779149847,125.4,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779150351,0.21,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779150545,125.4,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779150751,125.4,199.54,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779151353,0.21,199.55,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779151547,0.0343426,199.56,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779151750,125.61,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779151950,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779152650,125.4,199.55,199.51,8.15176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779153951,125.61,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779154248,0.21,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779154758,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779155757,0.21,199.55,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779156057,125.38,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779156256,125.59,199.54,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779157257,0.21,199.53,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779158152,0.21,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779158749,2.42536189,199.52,199.51,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1756779159757,2.42536189,199.52,199.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779159953,0.21,199.51,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779160159,2.21536189,199.49,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779160556,0.21,199.48,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779161859,0.03157514,199.45,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779162053,125.38,199.44,199.38,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779162250,125.38,199.44,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779162758,125.38,199.44,199.38,10.12536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779163561,125.38,199.44,199.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779165160,122.5,199.43,199.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779165458,122.5,199.43,199.38,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779165855,122.5,199.43,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779166457,122.5,199.43,199.38,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779166854,122.5,199.43,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779167062,122.5,199.43,199.38,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779167559,122.5,199.43,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779167764,122.5,199.43,199.38,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779167966,122.5,199.43,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779168567,119.79157514,199.45,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779171668,0.03157514,199.45,199.39,10.12536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779172063,0.03157514,199.45,199.39,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779172461,0.03157514,199.45,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779172666,0.03157514,199.45,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779172866,9.5,199.48,199.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779174269,0.21,199.47,199.4,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779174568,0.24208309,199.47,199.4,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779175968,0.24208309,199.47,199.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779176969,0.24208309,199.47,199.37,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779177467,0.21,199.47,199.37,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779177668,0.21,199.45,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779177871,0.03160631,199.44,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779180872,0.03160631,199.44,199.41,2.21536189]
["bitfinex-derivatives","SOLF0:USTF0",1756779181573,0.03160631,199.44,199.43,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779181778,5.6246998,199.51,199.43,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779181970,5.6246998,199.53,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779183075,1.4160664,199.52,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779183468,5.6246998,199.53,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779183975,83.29088998,199.54,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779184171,77.66619018,199.54,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779184469,83.29088998,199.54,199.46,9.3260664]
["bitfinex-derivatives","SOLF0:USTF0",1756779184775,1.4160664,199.52,199.46,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779185674,0.24,199.51,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779186774,0.24,199.51,199.47,7.94214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779186975,1.4160664,199.52,199.47,7.94214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779187378,1.6560664,199.52,199.47,7.94214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779189374,1.6560664,199.52,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779189575,1.6560664,199.52,199.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779189874,0.24,199.51,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779191370,1.4160664,199.52,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779191571,0.24,199.5,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779193679,125.28,199.51,199.47,8.15214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779194479,5.6246998,199.53,199.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779194683,207.15482358,199.54,199.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779194879,207.39482358,199.54,199.49,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779195283,201.77012378,199.54,199.49,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779195479,201.77012378,199.54,199.47,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1756779195480,125.28,199.54,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779195679,125.28,199.54,199.53,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779195879,5.6246998,199.58,199.53,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779196085,342.8446998,199.59,199.56,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779197285,337.22,199.59,199.56,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779197987,337.22,199.59,199.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779198880,5.6246998,199.63,199.56,1.44884203]
["bitfinex-derivatives","SOLF0:USTF0",1756779198881,7.0407662,199.68,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779199085,44.82,199.67,199.61,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779199579,0.24,199.66,199.62,0.03205941]
["bitfinex-derivatives","SOLF0:USTF0",1756779199785,44.82,199.67,199.62,8.15205941]
["bitfinex-derivatives","SOLF0:USTF0",1756779199987,45.06,199.67,199.63,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779200985,44.82,199.67,199.63,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779201191,44.82,199.67,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779201781,1.6560664,199.71,199.65,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779201982,125.22,199.7,199.67,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779202186,125.22,199.7,199.67,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779202790,125.22,199.7,199.67,9.56948587]
["bitfinex-derivatives","SOLF0:USTF0",1756779203291,125.22,199.7,199.68,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779203692,125.22,199.7,199.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779204092,125.22,199.7,199.68,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779204806,125.22,199.7,199.68,9.5360664]
["bitfinex-derivatives","SOLF0:USTF0",1756779206294,125.22,199.7,199.68,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779206599,125.22,199.7,199.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779208399,125.22,199.7,199.68,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779208703,0.24,199.69,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779210201,125.22,199.7,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779210502,337.0,199.73,199.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779210503,462.14,199.73,199.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779210804,462.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779211193,125.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779213004,125.38,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779213504,0.24,199.72,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779213698,125.38,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779214100,125.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779215605,125.38,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779215900,125.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779216107,125.38,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779216500,125.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779216698,0.24,199.72,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779217309,125.14,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779217508,125.38,199.73,199.71,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779219011,0.23,199.72,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779219312,126.5560664,199.73,199.67,1.44948587]
["bitfinex-derivatives","SOLF0:USTF0",1756779219505,125.37,199.73,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779219708,0.23,199.72,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779220007,125.06,199.73,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779220212,0.23,199.74,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779220413,38.86,199.73,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779220612,75.32,199.73,199.69,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779220908,0.23,199.72,199.67,1.44948587]
["bitfinex-derivatives","SOLF0:USTF0",1756779221112,0.23,199.72,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779221711,75.32,199.73,199.67,1.44948587]
["bitfinex-derivatives","SOLF0:USTF0",1756779221913,75.55,199.73,199.67,1.44948587]
["bitfinex-derivatives","SOLF0:USTF0",1756779223112,0.23,199.7,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779223711,0.23,199.69,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779223908,0.23,199.7,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779224106,0.23,199.69,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779224304,1.4160664,199.71,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779224518,1.4160664,199.69,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779224807,0.23,199.68,199.67,0.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1756779230109,81.5360664,199.69,199.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779230315,0.2,199.64,199.57,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779230708,0.2,199.64,199.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779231011,1.4160664,199.61,199.54,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779231409,0.03366496,199.59,199.54,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779232013,0.03366496,199.59,199.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779232515,0.03366496,199.59,199.54,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779232709,0.03366496,199.59,199.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779233210,0.03366496,199.59,199.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779233211,0.2,199.58,199.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779233418,1.4160664,199.57,199.5,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779233812,0.03707006,199.55,199.5,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779234015,0.03707006,199.55,199.5,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779234210,0.03707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779234410,0.03707006,199.55,199.5,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779234612,0.03707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779235014,0.03707006,199.55,199.5,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779235213,0.03707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779235617,0.23707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779235811,0.2,199.54,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779236008,0.2,199.54,199.48,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779236513,0.2,199.54,199.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779236720,0.2,199.54,199.48,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779239010,0.03707006,199.55,199.5,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779239207,0.23707006,199.55,199.5,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779239418,0.23707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779240318,0.03707006,199.55,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779240514,0.03707006,199.55,199.54,1.4160664]
["bitfinex-derivatives","SOLF0:USTF0",1756779240718,0.03707006,199.55,199.52,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779240913,1.4160664,199.58,199.52,9.2060664]
["bitfinex-derivatives","SOLF0:USTF0",1756779241216,0.03369897,199.55,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779241520,0.03369897,199.55,199.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779241921,0.2,199.64,199.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779242225,1.4,199.63,199.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779243122,0.2,199.64,199.57,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1756779243322,39.88,199.63,199.57,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1756779244323,74.38,199.64,199.57,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1756779245919,2.21059658,199.66,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779246119,45.75059658,199.66,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779246520,2.21059658,199.66,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779246725,0.23,199.68,199.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779247220,0.23,199.68,199.6,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779247428,0.23,199.68,199.61,7.82246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779247722,2.21059658,199.66,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779248224,0.22,199.65,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779248424,2.21059658,199.66,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779248621,0.22,199.67,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779248923,0.22,199.65,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779250218,2.21059658,199.66,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779250219,0.22,199.64,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779250422,0.22,199.65,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779250623,2.21059658,199.66,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779250821,0.22,199.65,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779251517,0.22,199.64,199.61,0.03246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779251923,125.02,199.65,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779253829,2.43059658,199.68,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779254022,125.02,199.67,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779254727,125.24,199.68,199.61,7.98246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779256027,125.02,199.68,199.61,7.98246632]
["bitfinex-derivatives","SOLF0:USTF0",1756779257027,336.7,199.71,199.63,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779257234,461.7,199.71,199.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779257428,461.7,199.71,199.65,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779257728,461.7,199.71,199.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779258833,461.92,199.71,199.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779261033,0.22,199.7,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779261528,461.7,199.71,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779261725,0.22,199.7,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779262126,0.22,199.69,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779262325,0.22,199.7,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779262733,0.22,199.69,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779262933,0.22,199.7,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779263333,0.22,199.69,199.66,0.03237297]
["bitfinex-derivatives","SOLF0:USTF0",1756779263529,461.7,199.71,199.56,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756779263734,0.19,199.68,199.57,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779263926,124.96,199.67,199.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779264331,124.96,199.67,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779265536,0.03333217,199.66,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779265729,0.03333217,199.66,199.6,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779265730,0.03333217,199.66,199.6,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779265931,0.03333217,199.66,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779266340,0.03333217,199.66,199.6,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779266541,0.03333217,199.66,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779266835,0.03333217,199.66,199.6,6.71909658]
["bitfinex-derivatives","SOLF0:USTF0",1756779267032,0.03333217,199.66,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779267433,0.03333217,199.66,199.6,6.71909658]
["bitfinex-derivatives","SOLF0:USTF0",1756779267635,0.22333217,199.66,199.58,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756779267833,0.22333217,199.66,199.59,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779269731,0.22333217,199.66,199.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756779269938,0.22333217,199.66,199.55,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779269939,0.19,199.65,199.55,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779271439,0.03309407,199.62,199.55,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779271640,124.97309407,199.62,199.55,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779272742,0.03309407,199.62,199.55,14.67019658]
["bitfinex-derivatives","SOLF0:USTF0",1756779274742,0.03309407,199.62,199.55,10.16059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779278843,0.03309407,199.62,199.55,6.72009658]
["bitfinex-derivatives","SOLF0:USTF0",1756779279139,0.03309407,199.62,199.58,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779279347,0.03309407,199.62,199.61,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779279535,0.03309407,199.62,199.61,10.41059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779279941,5.8346998,199.69,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779279942,0.21,199.69,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779280143,0.21,199.69,199.63,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779280343,0.21,199.69,199.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779281743,0.21,199.69,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779282640,0.21,199.69,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779282842,0.21,199.69,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779283542,5.6246998,199.71,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779283750,106.6846998,199.71,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779285150,101.06,199.71,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779285546,106.6846998,199.71,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779286251,5.6246998,199.71,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779289653,0.25,199.7,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779289852,5.8746998,199.7,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779290755,5.8746998,199.7,199.64,2.24234968]
["bitfinex-derivatives","SOLF0:USTF0",1756779291556,0.25,199.67,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779291748,5.6246998,199.7,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779291952,0.25,199.69,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779294060,5.6246998,199.7,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779294360,130.4846998,199.7,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779294961,5.6246998,199.69,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779295362,0.25,199.68,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779295660,0.25,199.68,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779296165,5.8746998,199.68,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779296356,0.25,199.68,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779296957,0.25,199.68,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779297259,0.25,199.66,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779297656,5.8746998,199.66,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779298562,5.6246998,199.66,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779298763,0.25,199.67,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779298963,5.8746998,199.67,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779299862,5.8746998,199.67,199.64,8.2317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779300962,0.25,199.66,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779301261,0.25,199.65,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779301958,5.6246998,199.66,199.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779302158,5.6246998,199.68,199.64,0.0317531]
["bitfinex-derivatives","SOLF0:USTF0",1756779302365,5.6246998,199.69,199.66,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779302567,5.6246998,199.7,199.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779303064,5.6246998,199.7,199.66,2.21059658]
["bitfinex-derivatives","SOLF0:USTF0",1756779303265,5.6246998,199.71,199.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779303567,0.23,199.74,199.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779303568,5.6246998,199.72,199.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779303766,5.8546998,199.72,199.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779304063,5.8546998,199.72,199.68,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779304767,0.23,199.71,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779304968,1.41273868,199.71,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779305269,0.23,199.69,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779305463,0.23,199.71,199.67,8.23202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779305664,0.23,199.71,199.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756779305859,0.23,199.71,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779306064,0.23,199.71,199.67,8.23202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779307770,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779307964,125.03,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779308769,130.64918081,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779308965,125.03,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779309571,130.64902975,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779311168,5.61902975,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779311370,5.61902975,199.69,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779311572,48.92,199.7,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779312162,48.92,199.7,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779312163,0.23,199.69,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779312375,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779314570,5.61902975,199.7,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779314768,124.78,199.7,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779315074,5.61902975,199.69,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779315374,124.78,199.7,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779316774,8.40470497,199.71,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779316975,5.61845086,199.69,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779317474,133.16470497,199.71,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779317475,5.61845086,199.7,199.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779317769,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779317964,5.6192673,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779319180,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779321073,8.63470497,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779321578,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779322677,8.63470497,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779324878,0.23,199.68,199.67,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1756779325675,0.2,199.67,199.59,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779325879,7.23993414,199.65,199.59,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779326476,1.41273868,199.63,199.57,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779326675,124.94,199.62,199.57,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779326871,124.77262807,199.62,199.57,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779327075,124.77262807,199.62,199.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779327278,0.2,199.61,199.57,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779327574,124.77262807,199.62,199.57,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779327779,124.97262807,199.62,199.59,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779328280,124.77262807,199.62,199.59,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779328676,124.77262807,199.62,199.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779329072,0.03262807,199.62,199.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779329277,0.03262807,199.62,199.61,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779329476,0.03262807,199.62,199.59,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779329881,0.23262807,199.62,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779330081,0.03262807,199.62,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779330576,0.03262807,199.62,199.58,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779330783,0.23262807,199.62,199.58,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779331984,0.2,199.61,199.58,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779332186,0.2,199.61,199.56,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779332576,0.2,199.62,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779332880,5.62719546,199.63,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779332881,7.23993414,199.6,199.53,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779333076,5.82719546,199.6,199.53,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779333282,124.72,199.6,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779333478,0.03276706,199.58,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779333672,0.03276706,199.58,199.55,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779333883,0.03276706,199.58,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779334573,0.03276706,199.58,199.55,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779334772,0.03276706,199.58,199.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779335174,0.23276706,199.58,199.53,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779335379,0.23276706,199.58,199.53,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779335580,1.64550574,199.58,199.51,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779335879,1.41273868,199.56,199.42,340.82552118]
["bitfinex-derivatives","SOLF0:USTF0",1756779336083,1.41273868,199.49,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779336284,0.2,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779336485,1.61273868,199.47,199.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779337080,11.09224782,199.48,199.41,9.59273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779337387,11.09224782,199.48,199.43,8.21753033]
["bitfinex-derivatives","SOLF0:USTF0",1756779337583,11.09224782,199.48,199.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779337784,11.29224782,199.48,199.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779338783,12.7049865,199.48,199.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756779339381,1.41273868,199.47,199.43,0.03753033]
["bitfinex-derivatives","SOLF0:USTF0",1756779339685,1.41273868,199.45,199.43,0.03753033]
["bitfinex-derivatives","SOLF0:USTF0",1756779339887,0.2,199.44,199.43,0.03753033]
["bitfinex-derivatives","SOLF0:USTF0",1756779344184,0.2,199.44,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779344185,2.11273868,199.44,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779344490,1.61273868,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779344688,46.97273868,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779345290,45.56,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779345480,47.01012468,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779347690,83.37012468,199.4,199.35,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779348093,81.957386,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779348590,0.037386,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779348988,0.037386,199.4,199.35,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779349389,0.237386,199.4,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779349590,0.2,199.39,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779349886,1.41273868,199.4,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779350192,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779350593,0.03751825,199.38,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779350991,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779351393,0.03751825,199.38,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779351692,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779351891,0.03751825,199.38,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779352089,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779352490,0.03751825,199.38,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779352692,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779352891,0.03751825,199.38,199.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779353496,0.03751825,199.38,199.33,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779353693,0.03751825,199.38,199.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779355195,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779355794,0.03751825,199.38,199.34,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779356098,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779356501,0.03751825,199.38,199.34,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779356696,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779356895,0.03751825,199.38,199.34,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779357096,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779357297,0.03751825,199.38,199.34,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779357601,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779357795,0.03751825,199.38,199.34,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779358906,0.03751825,199.38,199.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779359399,0.03751825,199.38,199.36,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779359596,0.03751825,199.38,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779360304,1.61273868,199.46,199.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779360500,64.53273868,199.46,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779361498,126.37273868,199.46,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779361696,0.03532873,199.45,199.39,9.32273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779362099,0.03532873,199.45,199.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779362394,124.76,199.48,199.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779362594,1.41273868,199.47,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779362797,1.68995344,199.45,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779363002,0.24,199.44,199.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779363600,1.44995344,199.45,199.39,1.41273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779363805,1.44995344,199.45,199.39,9.32273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779365295,0.03721476,199.45,199.39,9.32273868]
["bitfinex-derivatives","SOLF0:USTF0",1756779365495,0.03721476,199.45,199.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756779368605,2.21365589,199.43,199.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779368813,0.24,199.42,199.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779369111,0.24,199.39,199.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779369314,124.72,199.38,199.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779369818,0.0343792,199.35,199.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779372819,2.45365589,199.34,199.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779373023,11.62,199.33,199.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779373520,0.03538866,199.3,199.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779376821,0.03538866,199.3,199.21,2.21365589]
["bitfinex-derivatives","SOLF0:USTF0",1756779376822,0.03538866,199.3,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779377018,0.03538866,199.3,199.19,71.15037205]
["bitfinex-derivatives","SOLF0:USTF0",1756779377319,0.03538866,199.3,199.24,2.21365589]
["bitfinex-derivatives","SOLF0:USTF0",1756779377525,0.03538866,199.3,199.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779379328,0.03538866,199.3,199.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779383527,0.03538866,199.3,199.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779383727,8.08085135,199.38,199.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779383927,22.64,199.37,199.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779385029,22.64,199.37,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779385235,0.28,199.36,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779385433,0.28,199.36,199.32,7.49436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779385633,22.64,199.37,199.32,7.49436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779385634,22.64,199.37,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779385828,22.92,199.37,199.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779386935,0.28,199.36,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779387428,0.28,199.36,199.32,7.49436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779388030,0.28,199.36,199.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779388735,66.9,199.39,199.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756779391933,0.28,199.38,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779392627,0.28,199.38,199.32,7.49436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779393030,2.49365589,199.38,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779393230,0.28,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779394038,0.78,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779395739,96.07365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779395937,96.57365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779396137,102.20085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779397241,96.57365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779397632,0.78,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779397838,0.28,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779398135,29.82,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779398541,0.28,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779399143,80.14,199.34,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779399743,114.52,199.34,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779400141,2.50365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779403549,0.29,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779403848,2.50365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779405448,8.13085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779405649,2.50365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779405849,3.00365589,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779407250,8.63085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779408451,8.13085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779409152,42.27085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779410651,132.81085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779411050,7.84085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779411250,132.52085135,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779411454,5.62719546,199.33,199.32,7.79436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779411752,124.68,199.33,199.32,7.79436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779411953,124.68,199.33,199.32,0.03436255]
["bitfinex-derivatives","SOLF0:USTF0",1756779412455,127.18365589,199.33,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779412656,5.61996915,199.31,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779413353,5.61996915,199.3,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779413756,0.03435151,199.29,199.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779414354,0.03435151,199.29,199.2,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756779414756,0.03435151,199.29,199.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779414957,0.03435151,199.29,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779416048,0.03435151,199.29,199.25,2.21365589]
["bitfinex-derivatives","SOLF0:USTF0",1756779416256,0.03435151,199.29,199.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779417358,0.03435151,199.29,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779417759,0.03435151,199.29,199.25,2.21365589]
["bitfinex-derivatives","SOLF0:USTF0",1756779417960,0.03435151,199.29,199.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779418660,0.03435151,199.29,199.22,6.73075589]
["bitfinex-derivatives","SOLF0:USTF0",1756779418960,0.03435151,199.29,199.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779422357,0.03435151,199.29,199.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779422562,0.03435151,199.29,199.24,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756779422758,0.03435151,199.29,199.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779423155,0.03435151,199.29,199.24,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756779423358,0.03435151,199.29,199.22,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1756779423561,0.03435151,199.29,199.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779425061,5.61996915,199.3,199.26,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756779425366,5.61996915,199.3,199.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756779425367,337.36,199.38,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779425769,5.94,199.37,199.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779425970,5.94,199.35,199.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756779426363,5.94,199.35,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779426557,2.21365589,199.33,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779426768,124.64,199.32,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779426966,5.94,199.31,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779427563,7.35895271,199.31,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779427765,5.94,199.3,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779428665,7.35895271,199.3,199.29,0.03818925]
["bitfinex-derivatives","SOLF0:USTF0",1756779430159,7.35895271,199.3,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779430160,10.32365768,199.3,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779430361,1.41895271,199.24,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779430562,44.42,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779431571,44.45496942,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779432460,1.41895271,199.22,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779433564,44.45496942,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779433766,45.87392213,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779433961,1.45392213,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779434162,1.45392213,199.23,199.12,70.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756779434163,0.03496942,199.23,199.17,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779434567,0.03496942,199.23,199.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779434767,0.03496942,199.23,199.17,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779435072,0.03496942,199.23,199.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779435272,0.03496942,199.23,199.17,8.84895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779436772,0.03496942,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779436972,0.03496942,199.23,199.19,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779437173,0.03496942,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779437974,0.03496942,199.23,199.19,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779438274,0.03496942,199.23,199.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779438473,0.03496942,199.23,199.19,5.93645271]
["bitfinex-derivatives","SOLF0:USTF0",1756779438674,0.03496942,199.23,199.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779439773,0.03496942,199.23,199.07,79.359]
["bitfinex-derivatives","SOLF0:USTF0",1756779439969,0.03496942,199.23,199.17,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779440168,1.41895271,199.24,199.17,8.84895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779440371,0.03598819,199.22,199.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779440770,0.03598819,199.22,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756779440964,0.03598819,199.22,199.1,0.87374619]
["bitfinex-derivatives","SOLF0:USTF0",1756779440965,1.4549409,199.22,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779441169,1.41895271,199.2,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779441372,1.45432174,199.2,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779441571,1.45432174,199.2,199.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779441774,0.03536903,199.2,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779441971,0.03536903,199.2,199.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756779442574,1.41895271,199.18,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779442968,7.30895271,199.18,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779443168,1.41895271,199.18,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779443377,5.89,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779444675,1.41895271,199.18,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779445174,5.89,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779445370,7.30895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779445767,1.41895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779445976,124.74,199.18,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779446177,1.41895271,199.19,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779446379,126.15895271,199.19,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779446679,1.41895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779447277,7.30895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779451381,5.89,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779451580,7.30895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779454279,126.07895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779455482,131.96895271,199.17,199.16,0.03571631]
["bitfinex-derivatives","SOLF0:USTF0",1756779462490,126.57895271,199.17,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779462685,5.91,199.11,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779462887,124.66,199.1,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779463081,124.66,199.1,199.04,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779463489,124.66,199.1,199.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779463691,124.66,199.1,199.04,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779463988,0.03316912,199.09,199.04,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779464185,1.41895271,199.08,199.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779464390,1.41895271,199.08,199.01,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779464582,5.94316912,199.09,199.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779464886,124.66,199.08,199.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779465191,130.57,199.08,199.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779465490,124.69245433,199.08,199.03,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779465687,124.69245433,199.08,199.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779465887,124.68,199.07,199.03,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779466187,0.03245433,199.08,199.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779466385,0.03245433,199.08,199.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779466386,124.68,199.07,199.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779466794,1.41895271,199.06,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779466986,5.91,199.05,198.98,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779467690,1.41895271,199.06,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779467885,15.6,199.05,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779468087,21.51,199.05,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779468292,21.54269488,199.05,199.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779469088,15.63269488,199.05,198.98,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779469291,1.41895271,199.04,198.98,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779469690,1.41895271,199.04,198.97,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779470091,1.45164759,199.05,198.97,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779470392,11.12,199.04,199.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779470692,1.41895271,199.03,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779470883,1.41895271,199.03,198.96,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779471289,0.03302253,199.01,198.97,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779471790,0.03302253,199.01,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779473491,0.03302253,199.01,198.98,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779473694,0.03302253,199.01,199.0,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779474395,0.03302253,199.01,199.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779475990,5.91,199.11,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756779476294,19.32,199.1,199.04,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779477193,0.03181912,199.09,199.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779478791,0.03181912,199.09,199.08,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779479298,6.64,199.14,199.08,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779479594,0.03304532,199.1,199.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779479795,0.03304532,199.1,199.09,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779479992,33.08,199.16,199.09,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779480191,5.94,199.15,199.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779480491,0.03754155,199.14,199.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779480994,0.03754155,199.14,199.11,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779481195,0.03754155,199.14,199.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779481493,0.03754155,199.14,199.13,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779481697,0.03754155,199.14,199.13,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779482198,0.03754155,199.14,199.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779482398,0.03754155,199.14,199.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779483595,0.03754155,199.14,199.11,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779483893,0.03754155,199.14,199.11,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779484100,0.03754155,199.14,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779484493,7.35895271,199.15,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779484799,5.97785837,199.13,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779484988,0.03785837,199.13,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779485189,0.03785837,199.13,199.07,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779485190,0.03785837,199.13,199.07,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779485797,5.94,199.11,199.03,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779486000,44.49895271,199.11,199.03,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779486502,0.03834528,199.09,199.07,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779486699,0.03834528,199.09,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779486899,44.06,199.12,199.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779487195,44.06,199.12,199.07,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779487196,0.03512676,199.1,199.07,1.41895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779487397,0.03512676,199.1,199.09,9.14895271]
["bitfinex-derivatives","SOLF0:USTF0",1756779487592,0.03512676,199.1,199.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779490205,5.94,199.19,199.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756779490395,119.34,199.2,199.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779490995,5.99,199.19,199.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779491195,5.99,199.19,199.08,10.36020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779492099,124.66,199.18,199.08,10.36020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779492304,124.66,199.18,199.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779496197,124.66,199.18,199.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756779496397,11.59651442,199.19,199.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756779496609,124.66,199.18,199.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756779496798,2.22020795,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779496998,7.82672237,199.14,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779497204,5.99,199.13,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779497400,5.99,199.12,199.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779498102,5.99,199.13,199.02,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779498299,11.59651442,199.13,199.02,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779499506,2.22020795,199.11,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779499711,5.99,199.1,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779501017,5.99,199.08,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779501227,5.60651442,199.08,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779501517,5.99,199.07,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779502519,5.99,199.07,198.97,12.6625]
["bitfinex-derivatives","SOLF0:USTF0",1756779502716,41.75,199.07,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779502919,41.75,199.07,199.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779503323,5.60651442,199.1,199.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779503523,55.86,199.1,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779504223,5.99,199.09,199.02,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779504521,5.99,199.09,199.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779505923,5.99,199.09,199.02,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779506120,5.99,199.09,199.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779507623,5.99,199.09,199.0,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779508524,5.99,199.09,199.0,6.74210795]
["bitfinex-derivatives","SOLF0:USTF0",1756779508726,5.99,199.09,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779509821,5.99,199.09,199.01,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756779510022,5.99,199.09,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779510725,5.99,199.08,199.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779511327,5.99,199.08,198.98,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779511529,2.22020795,199.06,198.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779511822,5.99,199.05,198.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779513426,5.99,199.02,198.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779513620,7.82672237,199.03,198.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779513621,5.99,198.99,198.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779514024,5.99,198.99,198.92,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1756779514633,5.99,199.02,198.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779515129,5.99,199.02,198.94,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756779515826,5.99,199.02,198.96,0.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1756779524837,5.99,199.02,198.97,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1756779525031,5.98,199.06,198.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779525232,130.68,199.06,198.99,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756779525629,130.68,199.06,199.01,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779525830,130.68,199.06,199.01,8.07828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779526232,5.98,199.05,199.01,8.07828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779526435,124.7,199.06,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779526736,5.98,199.05,199.01,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779526935,5.98,199.05,199.01,8.07828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779528336,5.98,199.09,199.01,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779528539,130.68,199.09,199.01,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779528737,130.68,199.09,199.01,4.55998313]
["bitfinex-derivatives","SOLF0:USTF0",1756779529439,130.68,199.09,199.01,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1756779529638,130.68,199.09,199.01,4.56008313]
["bitfinex-derivatives","SOLF0:USTF0",1756779530136,130.68,199.09,199.01,6.78029108]
["bitfinex-derivatives","SOLF0:USTF0",1756779530832,5.98,199.09,199.01,2.25849108]
["bitfinex-derivatives","SOLF0:USTF0",1756779531136,337.72,199.1,199.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779531333,337.72,199.1,199.04,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779532036,337.72,199.1,199.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779532235,343.7,199.1,199.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779533234,5.98,199.09,199.05,8.07596118]
["bitfinex-derivatives","SOLF0:USTF0",1756779534436,337.72,199.1,199.05,0.03596118]
["bitfinex-derivatives","SOLF0:USTF0",1756779534641,337.72,199.1,199.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779534840,124.68,199.11,199.05,0.03596118]
["bitfinex-derivatives","SOLF0:USTF0",1756779535042,124.68,199.11,199.05,8.07596118]
["bitfinex-derivatives","SOLF0:USTF0",1756779535734,124.68,199.11,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756779535939,130.66,199.11,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756779536240,5.98,199.17,199.1,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779536540,5.98,199.17,199.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779537039,130.64,199.18,199.12,8.07416503]
["bitfinex-derivatives","SOLF0:USTF0",1756779538530,11.58651442,199.23,199.16,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779538730,5.98,199.23,199.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779539341,5.98,199.24,199.18,0.0332379]
["bitfinex-derivatives","SOLF0:USTF0",1756779541136,5.98,199.24,199.19,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779541332,5.97,199.28,199.18,0.0332379]
["bitfinex-derivatives","SOLF0:USTF0",1756779541529,5.97,199.26,199.18,2.25344585]
["bitfinex-derivatives","SOLF0:USTF0",1756779542834,5.97,199.26,199.18,0.0332379]
["bitfinex-derivatives","SOLF0:USTF0",1756779543334,5.97,199.26,199.2,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779543739,110.77,199.29,199.23,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779544142,5.97,199.29,199.23,2.22020795]
["bitfinex-derivatives","SOLF0:USTF0",1756779544437,5.97,199.29,199.24,0.0334766]
["bitfinex-derivatives","SOLF0:USTF0",1756779544642,100.08,199.31,199.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779544944,11.57651442,199.33,199.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779545142,130.57,199.33,199.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756779545538,5.97,199.33,199.27,0.03289202]
["bitfinex-derivatives","SOLF0:USTF0",1756779545740,130.57,199.33,199.27,0.03289202]
["bitfinex-derivatives","SOLF0:USTF0",1756779547643,130.55,199.33,199.27,0.03289202]
["bitfinex-derivatives","SOLF0:USTF0",1756779549646,124.58,199.33,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779550151,5.97,199.32,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779550350,5.97,199.32,199.3,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779550544,337.74,199.36,199.3,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779550745,5.97,199.34,199.3,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779551155,5.97,199.34,199.3,9.23543974]
["bitfinex-derivatives","SOLF0:USTF0",1756779552039,124.56,199.35,199.32,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779552240,124.56,199.35,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779552451,5.97,199.38,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779552645,5.97,199.37,199.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779552951,124.54,199.38,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779552952,5.97,199.34,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779553845,124.54,199.33,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779554051,5.97,199.32,199.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779554253,5.97,199.32,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779554745,16.78,199.32,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779554950,5.97,199.31,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779555452,5.97,199.3,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779556747,34.31,199.3,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779558449,5.97,199.3,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779558649,44.99,199.3,199.29,0.03258026]
["bitfinex-derivatives","SOLF0:USTF0",1756779559850,44.99,199.3,199.21,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779559851,5.93,199.28,199.21,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779560658,11.96,199.3,199.25,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779560855,5.93,199.34,199.27,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561050,98.27841608,199.33,199.27,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561257,0.03246122,199.29,199.27,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561460,0.03246122,199.29,199.26,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561650,0.03246122,199.29,199.24,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561651,5.93,199.28,199.24,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779561856,5.93,199.28,199.24,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779562458,0.03246122,199.29,199.26,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779562753,5.93,199.32,199.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779563162,0.03689284,199.29,199.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779564361,0.03689284,199.29,199.28,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779564658,0.03689284,199.29,199.28,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779565562,0.03689284,199.29,199.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779565763,0.03689284,199.29,199.28,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779571066,0.03689284,199.29,199.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756779571263,0.03689284,199.29,199.28,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779571768,82.04226873,199.36,199.28,9.19841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779571965,82.04226873,199.36,199.32,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779572467,76.11226873,199.36,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779573361,124.5,199.38,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779573562,5.93,199.37,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779573962,124.5,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779574163,5.93,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779574365,124.5,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779574563,5.93,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779574760,125.91841608,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779575259,5.93,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779575866,125.91841608,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779575867,5.93,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779576163,1.41841608,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779576370,5.93,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779577067,49.45,199.37,199.33,1.45108843]
["bitfinex-derivatives","SOLF0:USTF0",1756779577266,5.93,199.36,199.33,1.45108843]
["bitfinex-derivatives","SOLF0:USTF0",1756779578269,43.52,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779578462,5.94,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779578968,43.52,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779579268,5.94,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779579469,1.41841608,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779580568,5.94,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779581067,1.41841608,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779581261,5.94,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779582771,5.94,199.34,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779585570,5.60651442,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779585771,5.60651442,199.36,199.33,9.17108843]
["bitfinex-derivatives","SOLF0:USTF0",1756779585972,5.94,199.38,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779586171,130.08651442,199.4,199.35,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779586371,5.94,199.39,199.35,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779586570,130.08651442,199.4,199.35,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779587071,5.94,199.39,199.35,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779587369,5.94,199.39,199.35,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779587566,5.60651442,199.4,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779587767,5.94,199.39,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779587968,5.94,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779588270,12.9649305,199.38,199.33,7.75267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779588471,5.94,199.38,199.33,7.75267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779588870,11.54651442,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779589063,5.60651442,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779589270,5.94,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779589475,5.94,199.37,199.33,7.75267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779590561,5.60651442,199.38,199.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779590772,11.54651442,199.38,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779591571,5.94,199.38,199.34,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779591774,11.54651442,199.38,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779591973,5.94,199.37,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779592672,130.12651442,199.39,199.34,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779592874,130.12651442,199.39,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779593174,130.12651442,199.39,199.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779594375,130.12651442,199.39,199.34,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779594575,136.06651442,199.39,199.34,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779594875,5.94,199.38,199.34,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779595071,5.94,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779595474,7.0249305,199.38,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779595976,5.60651442,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779596377,5.94,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779596679,5.60651442,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779597073,5.94,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779597475,5.60651442,199.37,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779597675,1.41841608,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779597874,5.94,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779598075,130.46,199.34,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779599778,11.54651442,199.37,199.33,7.75267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779599982,124.46,199.36,199.33,7.75267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779600175,124.46,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779600572,5.94,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779600773,124.46,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779601477,5.93,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779601679,5.93,199.34,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779602282,5.60651442,199.36,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779602477,124.54,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779602677,5.93,199.34,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779602879,5.93,199.36,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779603075,124.68,199.35,199.33,0.03267235]
["bitfinex-derivatives","SOLF0:USTF0",1756779603477,5.60651442,199.38,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779603675,124.7,199.39,199.35,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779604180,5.60651442,199.4,199.35,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779604376,5.60651442,199.41,199.37,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779604582,124.76,199.44,199.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779604781,130.69,199.44,199.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756779604981,130.69,199.44,199.4,7.75196793]
["bitfinex-derivatives","SOLF0:USTF0",1756779605184,130.69,199.44,199.41,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779605382,11.53651442,199.46,199.41,1.41841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779605586,5.60651442,199.47,199.43,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779605784,119.58,199.46,199.43,9.13841608]
["bitfinex-derivatives","SOLF0:USTF0",1756779606383,119.58,199.46,199.43,0.03426237]
["bitfinex-derivatives","SOLF0:USTF0",1756779606586,125.51,199.46,199.43,1.45267845]
["bitfinex-derivatives","SOLF0:USTF0",1756779607279,119.58,199.46,199.43,1.45267845]
["bitfinex-derivatives","SOLF0:USTF0",1756779608087,125.5,199.46,199.43,1.45267845]
["bitfinex-derivatives","SOLF0:USTF0",1756779609491,83.37613079,199.5,199.43,0.03426237]
["bitfinex-derivatives","SOLF0:USTF0",1756779609688,124.72,199.49,199.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779610187,124.72,199.49,199.44,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779610381,11.52651442,199.53,199.43,8.11426237]
["bitfinex-derivatives","SOLF0:USTF0",1756779610582,124.68,199.52,199.48,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779610784,5.92,199.51,199.48,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779611186,5.92,199.51,199.48,2.24496363]
["bitfinex-derivatives","SOLF0:USTF0",1756779611577,337.28,199.54,199.48,2.24496363]
["bitfinex-derivatives","SOLF0:USTF0",1756779611788,124.68,199.53,199.48,2.24496363]
["bitfinex-derivatives","SOLF0:USTF0",1756779611989,130.6,199.53,199.48,10.32496363]
["bitfinex-derivatives","SOLF0:USTF0",1756779612990,124.68,199.53,199.48,0.03208335]
["bitfinex-derivatives","SOLF0:USTF0",1756779613180,5.92,199.52,199.48,0.03208335]
["bitfinex-derivatives","SOLF0:USTF0",1756779614184,8.13288028,199.52,199.48,0.03208335]
["bitfinex-derivatives","SOLF0:USTF0",1756779614390,8.66959133,199.52,199.39,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779614591,8.16959133,199.52,199.39,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779614788,8.13288028,199.52,199.39,2.21288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779614994,11.48651442,199.51,199.39,10.29288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779615293,5.88,199.51,199.39,10.29288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779615586,5.88,199.51,199.42,10.29288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779615788,0.03655402,199.47,199.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779616388,0.03655402,199.47,199.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779616789,5.60651442,199.57,199.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779616991,41.9,199.58,199.5,10.29288028]
["bitfinex-derivatives","SOLF0:USTF0",1756779617190,41.9,199.58,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779618104,41.9,199.58,199.52,0.03220825]
["bitfinex-derivatives","SOLF0:USTF0",1756779618904,5.92,199.6,199.52,0.03220825]
["bitfinex-derivatives","SOLF0:USTF0",1756779619103,124.82,199.59,199.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779619799,124.82,199.59,199.52,0.03220825]
["bitfinex-derivatives","SOLF0:USTF0",1756779621406,124.94,199.59,199.52,0.03220825]
["bitfinex-derivatives","SOLF0:USTF0",1756779621606,5.92,199.63,199.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779622002,343.04,199.67,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779622308,343.04,199.67,199.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779623108,343.04,199.67,199.61,0.03399905]
["bitfinex-derivatives","SOLF0:USTF0",1756779627717,343.91212581,199.67,199.61,0.03399905]
["bitfinex-derivatives","SOLF0:USTF0",1756779628908,343.91212581,199.67,199.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779628909,5.89,199.65,199.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779629221,124.92,199.64,199.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779629516,5.89,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779630313,124.92,199.64,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779630813,5.89,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779631215,124.92,199.64,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779631419,5.89,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779631614,124.92,199.64,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779631914,5.89,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779632515,124.92,199.64,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779632716,5.89,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779632912,5.89,199.65,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779633112,99.11,199.64,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779633318,117.74,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779633621,5.89,199.62,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779633808,117.74,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779634517,5.89,199.62,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779634717,117.74,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779635019,5.89,199.62,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779635421,117.74,199.63,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779635723,5.74696494,199.66,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779635724,5.89,199.62,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779636224,31.9,199.61,199.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779636418,5.89,199.62,199.49,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1756779636615,37.4,199.61,199.5,5.74696494]
["bitfinex-derivatives","SOLF0:USTF0",1756779636822,37.4,199.61,199.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779637019,37.4,199.61,199.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779637213,343.88212581,199.67,199.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779637420,125.02,199.66,199.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779637618,343.88212581,199.67,199.54,10.25686494]
["bitfinex-derivatives","SOLF0:USTF0",1756779637819,125.02,199.66,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779638621,343.01,199.67,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756779638821,337.12,199.67,199.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779639223,201.65700031,199.69,199.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779639617,5.91,199.77,199.61,70.1293]
["bitfinex-derivatives","SOLF0:USTF0",1756779639923,33.68,199.76,199.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779640822,403.76,199.79,199.68,5.74696494]
["bitfinex-derivatives","SOLF0:USTF0",1756779641122,403.76,199.79,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779641719,336.9,199.79,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779642119,125.58,199.8,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779642321,125.58,199.8,199.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779642517,5.91,199.88,199.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779642821,0.03829732,199.77,199.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756779643028,125.62,199.87,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779643617,5.91,199.88,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779644326,6.61816284,199.89,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779644529,5.91,199.88,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779644728,131.69,199.88,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779645228,5.91,199.87,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779646022,125.78,199.88,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779646227,5.91,199.87,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779647124,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779647620,125.78,199.88,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779647921,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779648223,125.78,199.88,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779648422,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779649028,125.78,199.88,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779649228,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779649429,6.61816284,199.89,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779649622,125.6,199.88,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779649819,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779650029,131.20651442,199.88,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779650223,5.91,199.87,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779650425,125.56,199.86,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779650618,5.91,199.85,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779651042,125.56,199.86,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779651424,131.30696494,199.86,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779651926,5.91,199.85,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779652130,131.30696494,199.86,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779652332,5.91,199.85,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779652626,5.91,199.83,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779653224,59.34,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779653427,5.91,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779653733,59.34,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779654034,5.91,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779654730,59.34,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779655324,5.91,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779655530,59.34,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779655928,5.91,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779656429,59.34,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779656634,5.91,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779656835,65.08696494,199.82,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779657136,5.91,199.81,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779657532,65.08696494,199.82,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779658132,5.91,199.81,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779658334,5.74696494,199.82,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779658535,80.59,199.81,199.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779658932,80.59,199.81,199.65,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756779659136,80.59,199.81,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779659830,74.68,199.81,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779660836,5.91,199.8,199.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779661337,5.60651442,199.8,199.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779661536,5.91,199.71,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779662238,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779663133,0.03322249,199.72,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779663538,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779663943,0.03322249,199.72,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779664434,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779664629,0.03322249,199.72,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756779665341,5.90322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779665539,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779665941,0.03322249,199.72,199.69,8.14529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779667140,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779667638,5.87,199.71,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779667834,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779668133,5.88,199.71,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779668338,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779668738,5.88,199.71,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779669044,0.03322249,199.72,199.69,0.03529705]
["bitfinex-derivatives","SOLF0:USTF0",1756779669341,5.88,199.71,199.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779669538,0.03322249,199.72,199.48,5.74696494]
["bitfinex-derivatives","SOLF0:USTF0",1756779669740,20.81696494,199.73,199.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779669741,5.74696494,199.69,199.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779669942,5.85,199.67,199.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779670740,0.03261983,199.6,199.49,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756779670941,0.03261983,199.6,199.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779671441,0.03261983,199.6,199.5,11.32638513]
["bitfinex-derivatives","SOLF0:USTF0",1756779671641,0.03261983,199.6,199.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779673442,0.03261983,199.6,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779673839,5.85,199.63,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779674034,0.03847084,199.58,199.48,3.53638513]
["bitfinex-derivatives","SOLF0:USTF0",1756779674240,0.03847084,199.58,199.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779674451,5.85,199.68,199.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779674639,7.84,199.67,199.56,3.53638513]
["bitfinex-derivatives","SOLF0:USTF0",1756779674835,5.89,199.66,199.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779675241,5.89,199.66,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779677749,5.89,199.65,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779677938,5.89,199.66,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779678142,5.89,199.63,199.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779678342,0.03799335,199.61,199.58,0.03410257]
["bitfinex-derivatives","SOLF0:USTF0",1756779678743,5.89,199.6,199.49,11.32638513]
["bitfinex-derivatives","SOLF0:USTF0",1756779678944,0.03799335,199.61,199.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779679239,8.54,199.61,199.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779679442,0.03695202,199.57,199.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779680641,1.94,199.67,199.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779680842,7.86,199.67,199.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779681943,47.02,199.67,199.6,0.03528527]
["bitfinex-derivatives","SOLF0:USTF0",1756779682444,5.92,199.67,199.6,0.03528527]
["bitfinex-derivatives","SOLF0:USTF0",1756779682647,49.84,199.69,199.6,0.03528527]
["bitfinex-derivatives","SOLF0:USTF0",1756779682850,55.76,199.69,199.6,0.03528527]
["bitfinex-derivatives","SOLF0:USTF0",1756779683049,55.76,199.69,199.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779683248,55.76,199.69,199.63,0.03853013]
["bitfinex-derivatives","SOLF0:USTF0",1756779684745,5.92,199.69,199.63,0.03853013]
["bitfinex-derivatives","SOLF0:USTF0",1756779685445,5.92,199.73,199.63,0.03853013]
["bitfinex-derivatives","SOLF0:USTF0",1756779685645,102.02,199.71,199.63,0.03853013]
["bitfinex-derivatives","SOLF0:USTF0",1756779685849,102.02,199.71,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779686049,102.02,199.71,199.65,0.0321653]
["bitfinex-derivatives","SOLF0:USTF0",1756779686451,5.92,199.73,199.65,0.0321653]
["bitfinex-derivatives","SOLF0:USTF0",1756779686650,126.04,199.72,199.65,0.0321653]
["bitfinex-derivatives","SOLF0:USTF0",1756779690255,342.56,199.77,199.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779690650,468.44,199.77,199.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779690955,468.44,199.77,199.7,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1756779692058,342.56,199.77,199.7,0.03440768]
["bitfinex-derivatives","SOLF0:USTF0",1756779692255,336.64,199.77,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779692657,125.96,199.79,199.71,11.32638513]
["bitfinex-derivatives","SOLF0:USTF0",1756779693458,5.92,199.86,199.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779693654,132.04,199.86,199.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779693852,5.92,199.86,199.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756779694053,5.92,199.86,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779695360,46.22,199.87,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779697666,52.14,199.87,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779697866,5.92,199.87,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779707167,88.54,199.86,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779707368,5.93,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779708373,9.46638513,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779709372,5.93,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779709673,125.58,199.84,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779710071,5.93,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779710271,125.58,199.84,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779710667,5.93,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779710973,131.43,199.84,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779711674,5.93,199.87,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779711873,5.93,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779713475,5.93,199.85,199.8,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779713672,5.93,199.85,199.8,9.141181]
["bitfinex-derivatives","SOLF0:USTF0",1756779714073,5.93,199.84,199.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779714975,1.411181,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779715176,7.341181,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779717169,5.93,199.82,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779717374,1.411181,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779717874,5.93,199.85,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779718074,5.93,199.82,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779718270,1.411181,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779718466,5.93,199.82,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779718673,1.411181,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779719072,5.93,199.82,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779719374,1.411181,199.83,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779719575,5.93,199.8,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779721676,6.43,199.8,199.79,0.03373306]
["bitfinex-derivatives","SOLF0:USTF0",1756779721874,5.88,199.79,199.68,9.141181]
["bitfinex-derivatives","SOLF0:USTF0",1756779722078,7.291181,199.75,199.68,9.141181]
["bitfinex-derivatives","SOLF0:USTF0",1756779723571,5.88,199.81,199.7,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779723772,7.291181,199.81,199.74,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779723970,53.691181,199.81,199.74,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779724173,52.28,199.81,199.74,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779724677,0.03305194,199.79,199.74,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779724980,0.03305194,199.79,199.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779725874,0.03305194,199.79,199.74,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779726069,0.03305194,199.79,199.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779726275,0.03305194,199.79,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756779727280,0.03305194,199.79,199.76,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779727877,1.411181,199.78,199.71,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779728781,1.411181,199.78,199.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779729080,43.12,199.81,199.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779729284,49.01,199.81,199.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779729485,1.411181,199.8,199.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779729685,1.411181,199.8,199.73,1.411181]
["bitfinex-derivatives","SOLF0:USTF0",1756779730087,1.411181,199.78,199.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779730284,1.411181,199.78,199.72,9.511181]
["bitfinex-derivatives","SOLF0:USTF0",1756779731389,5.60651442,199.8,199.72,9.511181]
["bitfinex-derivatives","SOLF0:USTF0",1756779731586,5.60651442,199.8,199.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779733290,5.60651442,199.79,199.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779734092,5.89,199.78,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779734292,5.60651442,199.78,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779734483,5.60651442,199.74,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779734682,56.82,199.73,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779735590,11.49651442,199.72,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779736090,19.62,199.71,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779737289,8.09668611,199.7,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779737488,2.20668611,199.7,199.57,10.30668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779737690,5.89,199.66,199.57,10.30668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779737893,5.89,199.66,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779738593,11.49651442,199.66,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779739091,2.35153289,199.65,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779739288,2.35153289,199.64,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779739492,2.35153289,199.63,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779739693,2.35153289,199.62,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779739892,2.35153289,199.61,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779740087,2.35153289,199.6,199.54,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779740291,2.35153289,199.59,199.54,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779740495,2.35153289,199.58,199.54,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779740695,2.35153289,199.57,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779740896,2.35153289,199.56,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779741094,14.0,199.67,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779741293,14.0,199.67,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779743193,22.18,199.67,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779743492,24.38668611,199.67,199.56,10.30668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779743893,24.38668611,199.67,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779745001,5.60651442,199.7,199.59,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779745203,57.6,199.69,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779745495,111.14,199.69,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779746302,8.18,199.71,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779746600,125.5,199.7,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779746801,125.5,199.7,199.62,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779748697,125.4,199.69,199.62,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779750200,125.4,199.69,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779750400,8.18,199.68,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779751906,8.18,199.68,199.62,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779752106,8.18,199.68,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779752301,8.18,199.68,199.62,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779753508,8.18,199.72,199.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779753710,133.44,199.72,199.65,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779753900,13.78651442,199.77,199.68,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779754105,108.2,199.77,199.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779755796,108.2,199.77,199.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779756004,108.2,199.77,199.67,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779757305,8.18,199.77,199.7,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779757508,8.18,199.81,199.73,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779758310,8.18,199.81,199.73,9.77668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779758512,336.74,199.84,199.76,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779758706,462.08,199.84,199.76,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779758906,462.08,199.84,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779759107,462.08,199.84,199.76,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779760313,336.74,199.84,199.76,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779760514,125.32,199.83,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779760714,7.93,199.82,199.75,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779762015,7.93,199.82,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779762216,7.93,199.82,199.75,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779762515,7.93,199.82,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779762910,7.93,199.82,199.75,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779763110,7.93,199.82,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779763311,7.93,199.82,199.75,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779765312,7.93,199.82,199.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779768723,7.93,199.82,199.75,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779769825,336.74,199.84,199.78,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779770132,0.03307443,199.8,199.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779770323,5.60651442,199.88,199.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779770523,7.93,199.9,199.83,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779770721,7.93,199.9,199.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779770722,75.39,199.9,199.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779770927,75.39,199.9,199.83,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779771130,7.93,199.93,199.86,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779771425,342.18651442,199.96,199.8,72.27058611]
["bitfinex-derivatives","SOLF0:USTF0",1756779771630,7.93,199.95,199.88,2.23896921]
["bitfinex-derivatives","SOLF0:USTF0",1756779772031,13.53651442,199.99,199.91,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779772232,133.39,199.99,199.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779772433,133.39,199.99,199.91,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779772626,133.39,199.99,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779775133,138.99651442,199.99,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779775335,133.39,199.99,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779775833,7.93,199.99,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779776028,125.34,199.98,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779778028,133.27,199.98,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779778226,7.93,199.98,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779778430,5.022,200.34,199.92,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1756779778431,7.93,200.07,199.96,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779778628,7.93,200.05,199.96,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779778825,7.93,200.05,199.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779779029,7.93,200.05,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779780826,7.93,200.06,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779781038,7.93,200.04,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779781333,7.93,200.02,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779781528,126.3,200.01,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779781730,7.93,200.0,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779782034,126.3,199.99,199.98,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1756779782731,7.93,200.05,199.98,2.24444746]
["bitfinex-derivatives","SOLF0:USTF0",1756779783035,126.32,200.04,200.03,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779783334,7.93,200.07,200.03,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779783523,7.93,200.06,200.03,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779783827,126.46,200.06,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779784032,336.54,200.08,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779784326,126.46,200.07,200.04,9.77668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779784732,10.13668611,200.18,200.06,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779784931,126.44,200.17,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779785125,7.93,200.18,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779785322,336.3,200.2,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779785523,336.3,200.2,200.11,9.77668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779785725,126.8,200.19,200.11,9.77668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779785926,336.3,200.2,200.11,9.77668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779786126,23.8546124,200.28,200.1,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1756779786127,31.7846124,200.28,200.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779786333,78.06,200.27,200.19,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779786534,127.34,200.26,200.19,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779786830,23.8546124,200.28,200.21,0.03462376]
["bitfinex-derivatives","SOLF0:USTF0",1756779787028,23.8546124,200.28,200.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779787227,23.8546124,200.28,200.27,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1756779787526,23.8546124,200.28,200.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756779788027,23.8546124,200.28,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779788229,23.8546124,200.28,200.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779788433,23.8546124,200.28,200.25,5.70457667]
["bitfinex-derivatives","SOLF0:USTF0",1756779789134,23.8546124,200.28,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779789434,23.8546124,200.28,200.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779789635,23.8546124,200.28,200.25,5.70457667]
["bitfinex-derivatives","SOLF0:USTF0",1756779789827,23.8546124,200.28,200.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779790030,7.42,200.27,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779790338,23.8546124,200.28,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779790339,79.24,200.26,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779790832,7.42,200.25,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779791529,79.48,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779791730,129.16,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779792328,23.8546124,200.28,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779792631,136.5,200.27,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779792931,129.04,200.26,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779793236,7.42,200.25,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779794138,128.96,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779794529,7.42,200.25,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779794736,68.12,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779794940,128.9,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779796536,7.42,200.25,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779796742,77.7,200.24,200.23,0.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1756779797042,136.7,200.24,200.09,11.65351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779797242,136.2,200.24,200.09,11.65351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779797741,7.42,200.24,200.09,11.65351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779797942,11.02,200.23,200.09,11.65351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779798139,7.42,200.22,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779798336,7.42,200.22,200.11,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779798739,7.42,200.22,200.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779799340,23.8546124,200.28,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779799539,11.18,200.27,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779799940,23.8546124,200.28,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779800142,79.8,200.27,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779801546,129.28,200.27,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779802445,129.26,200.26,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779802640,129.26,200.26,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779802842,7.42,200.26,200.17,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779803046,129.2,200.25,200.17,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779803243,7.42,200.26,200.17,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779803642,23.8546124,200.28,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779803844,79.6,200.27,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779804046,79.6,200.27,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779804248,23.8546124,200.28,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779804447,129.22,200.27,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779804844,7.42,200.26,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779805044,7.42,200.26,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779806039,79.52,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779806649,7.42,200.26,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779806849,129.18,200.25,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779807048,7.42,200.26,200.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779807241,79.08,200.26,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779807445,23.8546124,200.28,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779807641,79.24,200.27,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779810552,128.96,200.26,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779810845,152.7546124,200.28,200.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779812252,23.8546124,200.28,200.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779812452,136.25572336,200.27,200.22,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1756779812648,128.83572336,200.27,200.22,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1756779812949,7.42,200.26,200.22,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1756779814348,128.79572336,200.27,200.23,4.01351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779814349,0.03572336,200.27,200.23,4.01351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779814658,71.06,200.37,200.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779814953,125.68,200.36,200.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779815454,7.42,200.35,200.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779815653,128.76,200.34,200.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756779815857,7.42,200.4,200.29,0.03541248]
["bitfinex-derivatives","SOLF0:USTF0",1756779816452,8.32,200.39,200.29,0.03541248]
["bitfinex-derivatives","SOLF0:USTF0",1756779816955,7.42,200.4,200.29,0.03541248]
["bitfinex-derivatives","SOLF0:USTF0",1756779817152,7.42,200.38,200.29,0.03541248]
["bitfinex-derivatives","SOLF0:USTF0",1756779817651,7.42,200.38,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779817853,113.56,200.37,200.31,0.03576006]
["bitfinex-derivatives","SOLF0:USTF0",1756779818054,8.06,200.36,200.31,0.03576006]
["bitfinex-derivatives","SOLF0:USTF0",1756779818449,3.51351805,200.41,200.31,0.03576006]
["bitfinex-derivatives","SOLF0:USTF0",1756779818654,136.68,200.4,200.31,0.03576006]
["bitfinex-derivatives","SOLF0:USTF0",1756779818851,128.62,200.4,200.23,11.65351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779819055,118.92,200.39,200.33,0.03755039]
["bitfinex-derivatives","SOLF0:USTF0",1756779819254,8.06,200.38,200.33,0.03755039]
["bitfinex-derivatives","SOLF0:USTF0",1756779819458,8.06,200.36,200.19,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779819658,3.51351805,200.37,200.19,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779819957,8.06,200.36,200.19,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779820156,3.51351805,200.37,200.19,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779820356,8.06,200.35,200.19,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779820852,8.06,200.35,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779821157,8.06,200.33,200.18,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779821760,3.51351805,200.3,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779822055,26.42,200.29,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779822354,8.06,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779822663,128.54,200.28,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779823053,8.06,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779823354,128.64,200.28,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779823554,8.06,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779824057,136.68,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779824455,8.06,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779824754,128.58,200.28,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779825756,8.06,200.29,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779825959,128.5,200.32,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779826258,8.06,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779826455,128.54,200.32,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779826658,136.62,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779826859,8.06,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779827662,64.08,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779830565,8.06,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779833064,60.16,200.34,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779833274,8.06,200.37,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779833472,116.52,200.36,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779834873,8.06,200.35,200.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756779835072,8.06,200.35,200.25,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779835368,128.04,200.34,200.25,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779835573,8.06,200.33,200.25,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779836872,128.02,200.32,200.25,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779837073,127.96,200.31,200.25,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779837574,8.06,200.3,200.22,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779841168,127.82,200.29,200.22,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779841370,8.06,200.3,200.22,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779841574,127.76,200.28,200.22,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779841774,8.06,200.27,200.18,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779841974,5.60651442,200.31,200.21,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779842276,8.06,200.33,200.27,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779842575,8.06,200.33,200.23,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779844372,13.66651442,200.33,200.23,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779844568,22.4,200.34,200.17,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756779844569,8.06,200.36,200.29,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779845369,136.04,200.36,200.29,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779845878,136.04,200.36,200.27,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779846484,141.64651442,200.36,200.27,11.63351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779846985,13.66651442,200.35,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779847177,13.66651442,200.33,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779847781,8.06,200.31,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779849588,13.66651442,200.31,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779851087,13.66651442,200.31,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779851289,7.9,200.29,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779851486,127.82,200.28,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779851988,127.72,200.28,200.2,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779852186,7.9,200.29,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779852482,7.9,200.29,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779852781,64.16,200.3,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779852988,127.68,200.31,200.24,3.51351805]
["bitfinex-derivatives","SOLF0:USTF0",1756779853581,7.9,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779853582,13.50651442,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779853782,127.64,200.32,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779854182,13.50651442,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779854379,135.52,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779855292,7.9,200.33,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779855587,5.60651442,200.36,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779855890,97.3,200.37,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779856894,13.50651442,200.38,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779858887,7.9,200.38,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779863396,61.92,200.38,200.28,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779863698,7.9,200.38,200.28,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779863894,61.96,200.38,200.28,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779864703,67.56651442,200.38,200.24,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779865000,7.9,200.36,200.24,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779865193,13.50651442,200.36,200.24,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779865393,7.9,200.36,200.24,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779866201,105.8,200.35,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779866599,134.98,200.36,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779866997,7.9,200.36,200.28,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779867303,7.9,200.36,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779868400,58.78651442,200.39,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779868704,7.9,200.38,200.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779874702,5.60651442,200.4,200.32,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779874902,7.9,200.42,200.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779875104,5.60651442,200.44,200.36,5.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1756779875310,7.9,200.47,200.37,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756779875601,7.9,200.48,200.42,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779875806,5.60651442,200.51,200.45,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779876105,7.9,200.52,200.48,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779876701,343.48,200.54,200.51,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779877208,343.48,200.54,200.52,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779877710,7.9,200.53,200.52,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779878909,7.9,200.53,200.49,2.19115208]
["bitfinex-derivatives","SOLF0:USTF0",1756779879510,7.9,200.53,200.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756779880108,335.58,200.54,200.46,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779880109,343.21,200.54,200.46,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779880612,343.21,200.54,200.34,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779880613,7.63,200.53,200.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779880806,7.63,200.53,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779881008,8.49844765,200.53,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779881209,14.10496207,200.53,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779881410,8.49844765,200.53,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779881912,7.63,200.51,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779882306,49.76,200.5,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779882711,96.82,200.49,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779883110,7.63,200.51,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779883706,49.14,200.5,200.38,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1756779883902,49.14,200.5,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779884106,7.63,200.49,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779884308,7.63,200.49,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779885609,48.24,200.48,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779885815,7.63,200.47,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779886510,7.63,200.47,200.34,13.27170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779886715,7.63,200.47,200.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779887713,7.63,200.47,200.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779890410,0.03150134,200.44,200.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779892011,0.03150134,200.44,200.38,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779892614,0.03150134,200.44,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779892816,0.03150134,200.44,200.38,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779893014,0.03150134,200.44,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779893521,0.03150134,200.44,200.38,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779893718,0.03150134,200.44,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779894022,0.03150134,200.44,200.38,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779894220,0.03150134,200.44,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756779894616,0.03150134,200.44,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779895119,0.03150134,200.44,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756779896122,0.03150134,200.44,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779896323,0.03150134,200.44,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779896924,0.03150134,200.44,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756779897427,0.03150134,200.44,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779897918,0.03150134,200.44,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756779898321,0.03150134,200.44,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779898514,0.03150134,200.44,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756779898922,0.03150134,200.44,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779899125,0.03150134,200.44,200.41,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756779899320,0.03150134,200.44,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779899526,0.03150134,200.44,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779900229,0.03150134,200.44,200.38,5.69170641]
["bitfinex-derivatives","SOLF0:USTF0",1756779900428,0.03150134,200.44,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779900819,7.63,200.48,200.37,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756779901026,7.63,200.48,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779901325,7.63,200.48,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779901520,7.63,200.48,200.44,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779902328,7.63,200.54,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779902535,7.63,200.54,200.45,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779905628,7.63,200.54,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779905827,7.63,200.54,200.44,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779906433,134.23,200.54,200.44,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779906627,7.63,200.57,200.53,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779906833,9.82037729,200.65,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779907034,9.82037729,200.65,200.52,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779907426,7.63,200.65,200.52,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779908227,7.65,200.62,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756779908427,7.65,200.62,200.51,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779909433,7.65,200.59,200.48,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779909728,7.65,200.57,200.48,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779910332,77.77,200.57,200.48,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779910938,77.77,200.57,200.45,9.79037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779911129,70.12,200.57,200.45,9.79037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779911330,72.31037729,200.57,200.45,9.79037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779911530,2.19037729,200.54,200.42,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779911734,7.65,200.53,200.42,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779913938,19.6,200.52,200.42,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779914133,7.65,200.53,200.42,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779914337,7.65,200.53,200.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779915134,7.65,200.52,200.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779915339,7.65,200.52,200.41,2.19037729]
["bitfinex-derivatives","SOLF0:USTF0",1756779915536,9.05220018,200.52,200.44,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779918740,1.40220018,200.5,200.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779918944,1.40220018,200.5,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779918945,7.65,200.46,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779920245,7.65,200.44,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779921141,1.40220018,200.43,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779921545,7.65,200.44,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779921843,1.40220018,200.43,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779922338,1.40220018,200.41,200.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779922541,1.40220018,200.41,200.34,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779923343,7.65,200.42,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779923548,7.65,200.42,200.37,9.00220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779924350,38.0,200.45,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779924946,38.0,200.45,200.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779925248,38.0,200.45,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779925448,71.73220018,200.46,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779925748,115.81220018,200.46,200.39,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779926149,1.40220018,200.44,200.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779926350,7.65,200.43,200.37,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779926747,7.65,200.43,200.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779926948,7.65,200.41,200.35,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779928346,7.65,200.4,200.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779928650,127.5,200.39,200.32,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779928850,7.65,200.4,200.32,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779929448,7.65,200.4,200.34,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779930051,7.65,200.4,200.33,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779930654,7.65,200.4,200.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779931052,7.65,200.4,200.33,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779932755,135.49,200.4,200.33,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779933347,127.74,200.39,200.33,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779933547,7.65,200.36,200.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779933755,1.40220018,200.35,200.29,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779933952,7.65,200.34,200.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779934253,7.65,200.3,200.23,9.00220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779934950,7.65,200.37,200.27,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779935149,75.7,200.34,200.27,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779935854,9.05220018,200.31,200.23,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779936054,1.40220018,200.29,200.23,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779936646,1.40220018,200.29,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779936847,7.65,200.28,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779937052,1.40220018,200.27,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779937254,7.65,200.26,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779937957,7.65,200.26,200.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779938159,7.65,200.26,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779938356,27.05,200.26,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779938657,1.40220018,200.25,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779938955,1.40220018,200.25,200.17,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779939155,1.40220018,200.25,200.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756779939353,1.40220018,200.23,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779939553,0.03249899,200.23,200.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779939759,0.03249899,200.23,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779940056,7.65,200.27,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779940758,7.68374193,200.26,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779941150,0.03374193,200.26,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779941355,9.05220018,200.25,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779942258,128.38,200.24,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779942463,1.43594211,200.26,200.22,9.50220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779942464,0.03374193,200.26,200.22,9.50220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779942961,135.99,200.29,200.22,9.50220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779943460,135.99,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779945560,135.99,200.29,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779945759,135.99,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779946564,137.39220018,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779946957,137.39220018,200.29,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779947161,137.39220018,200.29,200.23,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779947860,137.39220018,200.29,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779948060,137.39220018,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779948259,137.39220018,200.29,200.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779948561,137.39220018,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779948762,135.99,200.29,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779949662,128.02,200.28,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779950064,7.65,200.24,200.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779950268,7.65,200.24,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779950465,77.73,200.23,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779950860,7.65,200.23,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779951762,120.0,200.24,200.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779951966,7.65,200.23,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779952464,9.05220018,200.23,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779953562,128.16,200.22,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779953757,128.16,200.22,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779953964,135.81,200.22,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779954965,135.73,200.26,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779955168,7.65,200.25,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779955668,135.87,200.25,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779956462,7.65,200.24,200.21,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779956863,128.22,200.25,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779957167,7.65,200.24,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779957567,128.22,200.25,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779958168,128.22,200.25,200.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779958169,9.05220018,200.24,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779958571,7.65,200.24,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779958866,9.05220018,200.24,200.17,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779960674,128.22,200.25,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779960872,135.87,200.25,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779961268,7.65,200.23,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779961972,9.05220018,200.23,200.16,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779962172,7.65,200.2,200.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779962373,20.58,200.23,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779962572,7.65,200.22,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779963168,82.95,200.22,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779963474,75.3,200.22,200.19,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779963674,75.3,200.22,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779963869,7.65,200.21,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779964171,7.65,200.21,200.17,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779966473,7.65,200.22,200.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779966672,7.65,200.22,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779967474,7.65,200.22,200.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779967675,7.65,200.22,200.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779967977,7.65,200.22,200.17,9.50220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779968879,7.65,200.22,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756779969067,7.58,200.23,200.18,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779969272,51.56,200.27,200.2,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779969469,7.58,200.26,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779969670,51.56,200.27,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779969877,7.58,200.25,200.22,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779970284,471.38,200.31,200.24,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779970580,7.58,200.36,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779970878,7.58,200.34,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779971080,128.2,200.35,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779971379,7.58,200.34,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779971580,128.2,200.35,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779971878,135.78,200.35,200.28,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779972873,7.58,200.29,200.23,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779973075,7.58,200.34,200.27,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779973273,27.82,200.32,200.3,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779973471,35.4,200.32,200.28,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779973675,7.58,200.31,200.28,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779973871,5.60651442,200.38,200.28,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779974072,5.60651442,200.38,200.16,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756779974073,7.58,200.38,200.32,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779974278,135.84,200.38,200.32,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779975074,137.24220018,200.38,200.32,1.40220018]
["bitfinex-derivatives","SOLF0:USTF0",1756779975577,135.84,200.38,200.28,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779977476,7.58,200.38,200.27,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779977680,128.34,200.37,200.27,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779978880,7.58,200.36,200.27,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779979581,7.58,200.36,200.27,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779979786,7.58,200.36,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779979980,13.18651442,200.36,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779980282,128.22,200.35,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779980481,7.58,200.36,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779980688,128.24,200.35,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779981385,7.58,200.34,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779982482,7.58,200.34,200.24,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779982787,7.58,200.34,200.22,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779982788,7.58,200.32,200.22,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779983189,7.58,200.3,200.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779984987,128.04,200.29,200.2,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779985586,128.04,200.29,200.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779986289,7.58,200.3,200.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779987289,7.58,200.3,200.23,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779989492,7.58,200.3,200.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779989705,7.58,200.3,200.18,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779990798,2.19376828,200.29,200.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779990996,7.58,200.28,200.15,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779991796,7.58,200.28,200.14,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779991994,7.58,200.25,200.14,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779992194,56.24,200.24,200.14,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779994999,7.58,200.23,200.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756779995200,7.58,200.23,200.14,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779996299,2.19376828,200.23,200.09,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779996499,7.58,200.22,200.09,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779996692,2.19376828,200.23,200.09,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779997899,7.58,200.22,200.09,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779998200,7.96,200.22,200.09,9.60376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779999005,50.0,200.22,200.12,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779999197,50.0,200.22,200.1,9.82376828]
["bitfinex-derivatives","SOLF0:USTF0",1756779999907,7.96,200.2,200.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780001902,42.04,200.22,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780001903,7.96,200.17,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780002103,7.96,200.14,200.02,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756780002304,7.96,200.12,200.02,2.19376828]
["bitfinex-derivatives","SOLF0:USTF0",1756780002501,7.96,200.09,199.99,9.82376828]
["bitfinex-derivatives","SOLF0:USTF0",1756780002696,7.96,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780002904,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780003099,7.96,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780003303,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780003604,7.96,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780004200,0.03536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780005507,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780005708,0.03536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780006602,0.03536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780007402,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780007602,7.99536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780008606,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780008806,7.96,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780009002,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780009209,7.96,200.08,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780013509,127.6,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780013914,7.96,200.08,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780014115,127.6,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780014310,7.96,200.08,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780015211,127.6,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780015412,7.96,200.07,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780017911,0.03536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780018116,65.99536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780018417,73.95536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780019118,65.99536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780019513,65.99536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780020019,0.03536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780020219,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780020415,7.99536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780020616,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780021218,0.03536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780021616,0.03536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780022218,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780022422,0.03536505,200.1,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756780022620,7.99536505,200.1,200.06,7.66682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780022821,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780023025,67.34,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780023824,7.96,200.08,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780024723,31.08,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780025219,7.96,200.07,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780026822,36.66,200.07,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780027018,7.96,200.07,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780027524,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780027723,83.34,200.09,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780027916,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780028117,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780030422,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780030824,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780031121,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780031323,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780031524,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780031719,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780031923,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780032425,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780032629,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780032827,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780033133,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780033425,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780033622,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780033818,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780034624,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780034926,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780035424,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780035827,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780036027,0.03536505,200.1,200.06,0.03682077]
["bitfinex-derivatives","SOLF0:USTF0",1756780036625,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780036824,0.03536505,200.1,200.06,4.53492077]
["bitfinex-derivatives","SOLF0:USTF0",1756780037019,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780037328,0.03536505,200.1,200.06,4.53492077]
["bitfinex-derivatives","SOLF0:USTF0",1756780037523,0.03536505,200.1,200.06,8.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1756780038029,0.03536505,200.1,200.06,3.55356855]
["bitfinex-derivatives","SOLF0:USTF0",1756780038232,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780038530,0.03536505,200.1,200.06,3.55356855]
["bitfinex-derivatives","SOLF0:USTF0",1756780038930,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780039322,0.03536505,200.1,200.06,3.55356855]
["bitfinex-derivatives","SOLF0:USTF0",1756780039528,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780040229,0.03536505,200.1,200.06,3.55356855]
["bitfinex-derivatives","SOLF0:USTF0",1756780040930,0.03536505,200.1,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780041130,0.03536505,200.1,200.09,11.11674778]
["bitfinex-derivatives","SOLF0:USTF0",1756780043831,0.03536505,200.1,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780047029,5.60651442,200.2,200.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756780047232,5.60651442,200.21,200.13,11.11674778]
["bitfinex-derivatives","SOLF0:USTF0",1756780048227,5.60651442,200.21,200.15,0.0379177]
["bitfinex-derivatives","SOLF0:USTF0",1756780049230,13.21651442,200.22,200.15,0.0379177]
["bitfinex-derivatives","SOLF0:USTF0",1756780049530,7.61,200.22,200.15,7.6379177]
["bitfinex-derivatives","SOLF0:USTF0",1756780051426,5.60651442,200.23,200.18,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780051629,7.61,200.22,200.18,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780051829,7.61,200.22,200.16,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780054436,7.61,200.22,200.18,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780054644,7.61,200.22,200.2,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780055139,7.61,200.22,200.19,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780055440,126.44,200.25,200.19,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780055739,134.05,200.26,200.19,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780056040,134.05,200.26,200.2,0.03515237]
["bitfinex-derivatives","SOLF0:USTF0",1756780057641,126.44,200.26,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780057942,7.61,200.25,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780058132,7.56,200.25,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780058535,126.44,200.26,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780059941,7.56,200.25,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780060543,126.44,200.26,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780060737,7.56,200.25,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780061139,126.44,200.26,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780061540,7.56,200.25,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780061934,126.44,200.26,200.21,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780062541,7.56,200.25,200.21,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780064247,133.96,200.25,200.21,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780064748,7.56,200.24,200.21,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780065247,7.56,200.24,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780066037,126.4,200.25,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780066243,133.96,200.26,200.22,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780069148,7.56,200.26,200.22,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780069350,7.56,200.25,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780069551,126.38,200.26,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780069753,126.38,200.26,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780070047,7.56,200.25,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780070250,126.38,200.26,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780071045,7.56,200.25,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780071444,126.38,200.26,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780071642,7.56,200.25,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780071842,126.38,200.26,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780072052,133.94,200.26,200.2,1.4409482]
["bitfinex-derivatives","SOLF0:USTF0",1756780073653,7.56,200.25,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780074852,7.56,200.25,200.2,0.03515237]
["bitfinex-derivatives","SOLF0:USTF0",1756780075057,7.56,200.25,200.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756780075260,7.56,200.25,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780076060,126.38,200.26,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780076261,7.56,200.25,200.22,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780077559,133.92,200.25,200.2,8.22515237]
["bitfinex-derivatives","SOLF0:USTF0",1756780077760,133.92,200.25,200.23,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780078661,126.36,200.25,200.23,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780080161,7.56,200.27,200.23,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780080162,7.56,200.27,200.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756780080366,7.56,200.28,200.26,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780080664,126.34,200.29,200.24,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780080863,7.56,200.28,200.24,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780081058,7.56,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780081263,7.56,200.28,200.26,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780081468,133.9,200.28,200.26,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780081769,126.34,200.28,200.26,9.59579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780082068,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780082266,7.56,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780082471,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780082670,7.56,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780083073,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780083268,7.56,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780083568,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780083768,7.56,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780084074,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780084270,7.56,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780084464,126.34,200.28,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780084675,8.96579583,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780085270,14.57231025,200.27,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780085473,7.56,200.26,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780085674,133.88,200.26,200.25,0.03635202]
["bitfinex-derivatives","SOLF0:USTF0",1756780089275,5.60651442,200.27,200.25,1.44214785]
["bitfinex-derivatives","SOLF0:USTF0",1756780089771,126.3,200.26,200.25,9.50214785]
["bitfinex-derivatives","SOLF0:USTF0",1756780090078,5.60651442,200.29,200.25,9.50214785]
["bitfinex-derivatives","SOLF0:USTF0",1756780090272,57.56,200.28,200.27,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780090678,57.56,200.28,200.27,9.46579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780091082,8.02,200.33,200.27,9.46579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780091280,8.02,200.31,200.28,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780091682,5.60113467,200.29,200.28,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780092675,11.20226934,200.38,200.28,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780092676,5.60113467,200.3,200.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756780092880,5.60113467,200.31,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756780093082,58.92,200.33,200.3,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780093282,58.92,200.33,200.32,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780093577,5.60113467,200.37,200.32,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780093777,134.3,200.36,200.34,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780094174,8.02,200.35,200.34,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780096183,126.28,200.36,200.33,0.03478337]
["bitfinex-derivatives","SOLF0:USTF0",1756780096377,8.401702,200.4,200.33,0.03478337]
["bitfinex-derivatives","SOLF0:USTF0",1756780096378,5.60113467,200.37,200.34,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780096578,36.1,200.41,200.37,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780096773,8.02,200.4,200.37,1.40579583]
["bitfinex-derivatives","SOLF0:USTF0",1756780097382,8.02,200.4,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756780097383,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780097578,41.70113467,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780098173,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780098385,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780098580,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780099382,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780099781,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780100089,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780100280,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780100475,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780100680,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780101080,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780101277,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780101582,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780102883,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780103079,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780103682,8.02,200.4,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780103883,36.1,200.41,200.36,0.03709594]
["bitfinex-derivatives","SOLF0:USTF0",1756780104280,5.60113467,200.5,200.4,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780104481,129.62,200.5,200.45,10.25287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780104685,121.6,200.5,200.45,10.25287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780104882,121.6,200.5,200.45,0.03227204]
["bitfinex-derivatives","SOLF0:USTF0",1756780105081,8.02,200.54,200.46,10.25287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780105280,70.1,200.54,200.49,10.25287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780105685,62.08,200.54,200.49,10.29002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780105885,8.02,200.53,200.49,10.29002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780106485,8.02,200.53,200.49,8.09714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780107183,62.08,200.54,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780107382,127.24,200.53,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780107682,8.02,200.51,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780107879,135.18,200.51,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780108985,8.02,200.5,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780110691,127.06,200.52,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780110891,8.02,200.56,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780111086,127.62,200.51,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780111290,8.02,200.56,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780111484,127.6,200.55,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780111689,8.02,200.53,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780111888,127.58,200.54,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780112283,8.02,200.53,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780112493,127.54,200.52,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780112691,135.56,200.51,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780113192,127.54,200.5,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780113994,135.56,200.5,200.49,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780114591,8.02,200.57,200.49,0.53714354]
["bitfinex-derivatives","SOLF0:USTF0",1756780114788,18.44,200.57,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780115894,8.02,200.57,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780116196,72.78,200.56,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780116692,128.54,200.55,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780116892,128.54,200.54,200.49,2.23002062]
["bitfinex-derivatives","SOLF0:USTF0",1756780117188,128.54,200.54,200.47,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780117388,8.02,200.54,200.47,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780117686,25.18,200.53,200.49,0.03577467]
["bitfinex-derivatives","SOLF0:USTF0",1756780117893,8.02,200.52,200.49,0.03577467]
["bitfinex-derivatives","SOLF0:USTF0",1756780118094,7.75,200.52,200.49,0.03577467]
["bitfinex-derivatives","SOLF0:USTF0",1756780118491,25.18,200.53,200.49,0.03577467]
["bitfinex-derivatives","SOLF0:USTF0",1756780119094,7.75,200.52,200.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780119295,7.75,200.48,200.37,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780119490,2.19287708,200.48,200.36,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780119693,2.19287708,200.48,200.33,110.72153512]
["bitfinex-derivatives","SOLF0:USTF0",1756780120295,7.75,200.47,200.33,110.72153512]
["bitfinex-derivatives","SOLF0:USTF0",1756780120503,7.75,200.47,200.36,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780121198,55.26,200.46,200.36,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780121502,7.75,200.45,200.36,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780122998,7.75,200.44,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780123198,2.19287708,200.45,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780123399,14.99,200.52,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780123605,7.75,200.43,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780123806,7.75,200.41,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780126007,0.03164637,200.38,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780126798,7.78164637,200.38,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780127203,9.97452345,200.38,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780127398,27.1,200.37,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780127700,7.75,200.36,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780128704,84.42,200.35,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780129104,7.75,200.36,200.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780129410,56.54,200.35,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780129607,56.54,200.35,200.3,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780130708,56.57184217,200.35,200.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780134018,64.32184217,200.35,200.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780134910,64.32184217,200.35,200.28,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780135111,7.75,200.34,200.23,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780135315,7.75,200.34,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780135809,7.78388097,200.34,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780136316,7.75,200.32,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780136520,128.22,200.33,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780136717,7.75,200.32,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780137010,128.22,200.33,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780137217,7.75,200.32,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780137517,128.22,200.33,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780137518,7.75,200.3,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780139122,63.71,200.3,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780140022,108.8,200.3,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780140223,127.96,200.3,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780140719,7.75,200.33,200.29,0.03737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780140926,7.78388097,200.34,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780141222,7.78388097,200.34,200.29,7.94737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780141421,53.78,200.33,200.29,7.94737641]
["bitfinex-derivatives","SOLF0:USTF0",1756780142824,0.03388097,200.34,200.3,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780143023,7.75,200.41,200.33,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780143423,7.75,200.41,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780143626,7.75,200.41,200.33,10.10287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780144326,7.75,200.41,200.35,0.03615442]
["bitfinex-derivatives","SOLF0:USTF0",1756780145126,2.88,200.43,200.35,0.03615442]
["bitfinex-derivatives","SOLF0:USTF0",1756780145127,66.41,200.4,200.35,0.03615442]
["bitfinex-derivatives","SOLF0:USTF0",1756780145624,14.99,200.35,200.1,4.11521379]
["bitfinex-derivatives","SOLF0:USTF0",1756780145822,3.96,200.13,199.95,5.53414759]
["bitfinex-derivatives","SOLF0:USTF0",1756780146019,124.0,200.12,199.9,5.53414759]
["bitfinex-derivatives","SOLF0:USTF0",1756780146223,3.96,199.97,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780146533,3.96,200.04,199.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780146728,4.20733753,200.03,199.99,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780146927,3.96,200.1,199.99,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780147134,113.48676575,200.09,199.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780147336,3.96,200.08,199.95,2.19287708]
["bitfinex-derivatives","SOLF0:USTF0",1756780147534,3.96,200.08,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780148230,109.28,200.09,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756780148534,109.28,200.09,199.78,5.72201791]
["bitfinex-derivatives","SOLF0:USTF0",1756780148535,4.01,200.07,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780148730,4.01,200.05,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780150032,73.88,200.04,199.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780150631,335.6,200.16,199.83,17.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756780150632,4.01,200.14,199.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780150832,4.01,200.14,199.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780151034,4.01,200.13,199.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780151531,5.98,200.15,199.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780151740,4.01,200.12,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780152033,3.75068071,200.11,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780152237,16.37,200.1,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780152630,13.76,200.09,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780153639,11.08,200.08,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780153840,4.01,200.07,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780154739,103.92,200.06,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780155033,4.01,200.05,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780155841,106.67,200.05,199.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780156538,4.01,200.05,199.9,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756780156733,104.41,200.05,199.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780156934,142.15,200.05,199.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780157134,4.01,200.05,199.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780157336,104.01,200.05,199.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780157534,4.01,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780157741,142.03,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780158040,4.01,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780158240,142.01,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780158636,4.01,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780158837,141.87,200.05,199.95,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780159343,4.01,200.1,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780159841,99.34,200.09,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780160139,4.01,200.1,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780160441,4.8,200.09,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780160636,4.01,200.1,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780160832,103.16,200.09,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780161540,137.6,200.08,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780161844,4.01,200.1,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780162041,137.48,200.09,199.98,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780162433,4.01,200.1,199.98,8.02065857]
["bitfinex-derivatives","SOLF0:USTF0",1756780162638,102.7,200.09,199.98,8.02065857]
["bitfinex-derivatives","SOLF0:USTF0",1756780163142,4.01,200.1,199.98,8.02065857]
["bitfinex-derivatives","SOLF0:USTF0",1756780163541,4.01,200.1,200.01,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780163741,118.25,200.1,200.01,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780163944,4.01,200.1,200.01,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780164245,4.01,200.1,199.94,70.0158]
["bitfinex-derivatives","SOLF0:USTF0",1756780164246,4.01,200.01,199.87,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780164545,48.72,200.0,199.89,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780164942,91.96,200.0,199.89,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780165539,4.01,200.01,199.91,70.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756780165749,4.01,200.01,199.92,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780166340,4.01,200.01,199.93,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756780167142,4.01,200.01,199.93,8.02185857]
["bitfinex-derivatives","SOLF0:USTF0",1756780167337,4.01,200.07,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756780167547,111.46,200.06,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756780167847,138.3,200.06,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756780168545,138.3,200.06,199.93,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780168743,4.01,200.05,199.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780170944,138.16,200.04,199.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780172048,137.84,200.03,199.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780172643,4.01,200.05,199.93,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780173148,99.92,200.04,199.93,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780173550,4.01,200.03,199.93,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780173946,97.7,200.02,199.9,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780174251,4.01,200.01,199.9,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780174844,101.89,200.01,199.91,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756780176746,4.01,200.01,199.91,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756780176951,101.11,200.01,199.91,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756780177246,4.01,200.01,199.91,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756780177447,4.01,200.01,199.9,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780177448,100.67,200.01,199.9,11.70075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780178650,100.67,200.01,199.91,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756780179746,4.01,200.01,199.93,3.52075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780181745,4.01,200.01,199.93,8.02175857]
["bitfinex-derivatives","SOLF0:USTF0",1756780185563,4.01,200.01,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780185852,3.99,199.99,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780188161,3.79635269,199.98,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780188361,43.0,200.0,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780188362,7.78635269,199.97,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780188556,3.99,199.97,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780188752,3.99,200.02,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780188958,49.06,200.0,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780189156,11.48334412,199.99,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780189367,3.69682001,199.98,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780189856,3.99,199.99,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780190052,9.59113467,199.99,199.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780190257,5.60113467,199.95,199.83,11.00075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780190451,3.99,199.94,199.83,11.00075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780191562,3.99,199.94,199.86,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756780191864,5.60113467,199.95,199.86,11.00075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780192263,5.60113467,199.96,199.86,11.00075857]
["bitfinex-derivatives","SOLF0:USTF0",1756780192664,5.60113467,199.96,199.88,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756780194665,5.60113467,199.95,199.88,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756780195766,9.59113467,199.95,199.88,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756780196666,9.59113467,199.95,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756780196966,9.59113467,199.95,199.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780196967,5.60113467,199.95,199.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780197163,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780197365,0.03604814,199.94,199.92,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756780197574,0.03604814,199.94,199.92,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1756780197766,0.03604814,199.94,199.92,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756780198066,0.03604814,199.94,199.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780199666,0.03604814,199.94,199.9,4.53732136]
["bitfinex-derivatives","SOLF0:USTF0",1756780199973,0.03604814,199.94,199.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780200163,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780200363,3.99,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780200564,0.03604814,199.94,199.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780201574,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780202074,4.02604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780202475,0.03604814,199.94,199.9,4.53722136]
["bitfinex-derivatives","SOLF0:USTF0",1756780202773,0.03604814,199.94,199.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756780203568,3.99,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780203774,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780203968,3.99,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780204176,134.76,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780204968,138.75,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780205174,3.99,199.92,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780206277,3.99,199.91,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780209079,4.0,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780209881,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780210079,4.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780210478,4.0,199.93,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780212180,4.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780212770,0.03604814,199.94,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780212972,4.03604814,199.94,199.9,1.44545962]
["bitfinex-derivatives","SOLF0:USTF0",1756780213274,5.40993826,199.91,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780215475,4.0,199.91,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780218978,100.16,199.91,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780219184,100.66,199.91,199.9,0.03552136]
["bitfinex-derivatives","SOLF0:USTF0",1756780219489,3.96,199.9,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780219985,3.96,199.89,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780220181,3.96,199.89,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780220485,11.52,199.88,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780220684,0.03351717,199.84,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780220881,0.03351717,199.84,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780221077,0.03351717,199.84,199.78,70.0714]
["bitfinex-derivatives","SOLF0:USTF0",1756780221278,0.03351717,199.84,199.77,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1756780221279,0.03351717,199.84,199.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780221686,3.96,199.93,199.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780221982,9.59277098,199.94,199.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780222188,3.99,199.93,199.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780222392,87.5,199.92,199.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780222686,87.5,199.92,199.75,70.0819]
["bitfinex-derivatives","SOLF0:USTF0",1756780222894,93.10277098,199.92,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780223190,3.99,199.91,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780224385,93.10277098,199.92,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780224581,3.99,199.91,199.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780225695,3.99,199.91,199.8,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756780225890,67.68,199.9,199.8,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756780226091,3.99,199.89,199.8,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756780226294,3.99,199.89,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780226496,77.9,199.88,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780226694,3.99,199.87,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780227892,3.99,199.87,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780228498,0.03447377,199.83,199.79,7.49181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780228692,0.03447377,199.83,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780229088,0.03447377,199.83,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756780233890,3.99,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780234499,0.03447377,199.83,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780234695,3.99,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780236599,0.03447377,199.83,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780237297,3.99,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780239204,3.98,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780239908,132.37447377,199.83,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780240098,3.98,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780240297,132.37447377,199.83,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780241000,3.98,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780241202,3.98,199.81,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780243010,132.1,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780243308,3.98,199.81,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780243510,132.1,199.82,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780243809,3.98,199.81,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780244011,131.94,199.8,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780244310,135.92,199.8,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780254020,138.12531598,199.8,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780256026,6.18531598,199.8,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780256226,137.14531598,199.8,199.79,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756780258918,139.26808696,199.8,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780259220,3.98,199.76,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780259426,130.66,199.75,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780259625,3.98,199.76,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780259828,36.9,199.75,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780260028,61.72,199.74,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780260225,0.03541508,199.74,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780260529,16.76,199.73,199.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780260725,16.76,199.73,199.67,2.20531598]
["bitfinex-derivatives","SOLF0:USTF0",1756780261231,16.76,199.73,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780263527,4.01541508,199.74,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780263734,16.8,199.73,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780264034,4.01541508,199.74,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780264236,33.68,199.72,199.66,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756780264631,40.14,199.71,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1756780264831,40.14,199.71,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780265034,40.14,199.71,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1756780265234,40.14,199.71,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780265431,40.14,199.71,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1756780265826,40.14,199.71,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780266733,4.01541508,199.74,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780266935,15.76,199.73,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780267439,29.76,199.72,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780267638,29.76,199.72,199.66,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756780268036,4.01541508,199.74,199.66,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756780268233,13.38,199.73,199.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756780271642,6.18531598,199.72,199.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780271935,6.18531598,199.72,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780272336,0.03501377,199.67,199.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780273942,0.03501377,199.67,199.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780274134,0.03501377,199.67,199.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780274340,0.03501377,199.67,199.63,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756780274944,5.60277098,199.77,199.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780275143,9.61277098,199.79,199.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780275447,94.63808696,199.79,199.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780275738,85.02531598,199.79,199.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780275944,4.01,199.78,199.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780276138,4.01,199.78,199.71,10.38531598]
["bitfinex-derivatives","SOLF0:USTF0",1756780276335,4.01,199.81,199.71,2.20531598]
["bitfinex-derivatives","SOLF0:USTF0",1756780276641,65.91,199.81,199.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780277539,5.60277098,199.83,199.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780277744,8.40200643,199.86,199.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780277745,5.60277098,199.86,199.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780277943,0.03639946,199.81,199.77,2.20531598]
["bitfinex-derivatives","SOLF0:USTF0",1756780278440,0.03639946,199.81,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756780279545,0.03639946,199.81,199.8,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780280650,5.60277098,199.89,199.8,10.09107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780280942,346.43308089,199.92,199.8,10.09107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780280943,342.22277098,199.92,199.88,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780281148,336.62,199.92,199.88,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780281842,340.63,199.92,199.88,9.62758132]
["bitfinex-derivatives","SOLF0:USTF0",1756780282645,4.01,199.91,199.88,0.03650686]
["bitfinex-derivatives","SOLF0:USTF0",1756780284146,129.4,199.91,199.89,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780284640,336.62,199.92,199.89,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780284848,465.96,199.92,199.89,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780285143,4.01,199.95,199.91,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780285348,22.75,199.95,199.91,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780286046,18.74,199.95,199.93,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780286441,18.74,199.95,199.86,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756780286649,18.74,199.95,199.92,9.62616677]
["bitfinex-derivatives","SOLF0:USTF0",1756780287438,96.56,199.98,199.94,9.59107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780287644,96.56,199.98,199.96,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780288048,96.56,199.98,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780288246,4.01,199.97,199.94,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780288948,100.57,199.98,199.94,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780289442,4.01,199.97,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780289645,4.01,199.95,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780289948,4.01,199.93,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780292853,129.3,199.94,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780293150,133.31,199.94,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780293450,4.01,199.93,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780295048,5.42107446,199.93,199.92,0.03509231]
["bitfinex-derivatives","SOLF0:USTF0",1756780299055,5.92107446,199.93,199.84,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780299349,4.0,199.9,199.84,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780299557,4.0,199.88,199.81,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780299746,129.28,199.87,199.81,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780301659,130.69107446,199.87,199.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780301853,4.0,199.86,199.79,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780302254,4.0,199.84,199.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780302464,4.0,199.84,199.77,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780302659,4.0,199.82,199.76,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780302963,5.41107446,199.77,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780303163,23.38,199.76,199.7,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780303560,23.38,199.76,199.69,9.45107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780307568,1.41107446,199.72,199.65,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780307762,30.79107446,199.72,199.65,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780308564,34.79107446,199.72,199.65,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780308764,5.60277098,199.8,199.67,70.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756780308958,4.0,199.83,199.77,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780309368,129.3,199.85,199.59,280.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756780309369,4.0,199.79,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780309665,1.41107446,199.78,199.71,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780310866,4.0,199.79,199.71,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780311470,5.41107446,199.73,199.65,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780311670,31.53107446,199.73,199.65,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780312669,91.36,199.73,199.67,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780313370,4.0,199.73,199.67,1.41107446]
["bitfinex-derivatives","SOLF0:USTF0",1756780313574,4.0,199.73,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780315771,133.96,199.73,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780318873,4.0,199.73,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780319173,133.86,199.73,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780320569,129.86,199.73,199.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780320870,4.0,199.72,199.58,11.57188349]
["bitfinex-derivatives","SOLF0:USTF0",1756780321167,4.0,199.72,199.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780321370,129.76,199.71,199.58,3.53188349]
["bitfinex-derivatives","SOLF0:USTF0",1756780321573,4.01,199.7,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780321773,3.53188349,199.7,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780322075,28.24,199.69,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780322270,4.01,199.68,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780322473,6.72,199.67,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780324079,15.46,199.68,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780324978,4.01,199.67,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780325974,15.46,199.68,199.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780326478,4.01,199.67,199.53,16.08188349]
["bitfinex-derivatives","SOLF0:USTF0",1756780326679,4.01,199.67,199.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780326977,4.01,199.62,199.48,11.57188349]
["bitfinex-derivatives","SOLF0:USTF0",1756780327175,14.24,199.61,199.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756780327876,14.24,199.61,199.49,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756780328077,14.24,199.61,199.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780329969,4.01,199.62,199.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780330177,22.81,199.62,199.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780331882,4.01,199.62,199.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780332280,27.2,199.64,199.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780332480,33.55,199.64,199.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780332675,4.01,199.64,199.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780332880,4.01,199.64,199.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780333685,4.01,199.64,199.59,9.64397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780335986,4.01,199.63,199.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780336188,4.01,199.63,199.57,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780339882,4.01,199.67,199.59,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780340084,4.01,199.67,199.61,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780340283,4.01,199.67,199.63,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780340685,1.41397616,199.69,199.63,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780340888,119.93397616,199.69,199.63,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780341290,123.94397616,199.69,199.63,1.41397616]
["bitfinex-derivatives","SOLF0:USTF0",1756780341491,133.61,199.69,199.6,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780341789,133.57,199.69,199.6,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780342784,133.53,199.69,199.6,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780345184,133.51,199.69,199.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780345490,4.01,199.69,199.63,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780345690,3.99,199.75,199.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780346788,5.60277098,199.76,199.66,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780346983,5.60277098,199.75,199.66,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780347287,3.99,199.73,199.66,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780348891,5.60277098,199.75,199.69,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780349192,5.60277098,199.76,199.69,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780349390,3.99,199.77,199.69,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780349695,9.59277098,199.77,199.69,2.20855636]
["bitfinex-derivatives","SOLF0:USTF0",1756780351484,9.59277098,199.77,199.66,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756780352892,9.59277098,199.77,199.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780353100,3.99,199.77,199.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756780360701,3.99,199.77,199.69,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756780360897,3.99,199.77,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780362502,3.99,199.77,199.7,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756780362693,4.0,199.81,199.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780363293,0.03848656,199.78,199.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780363499,0.03848656,199.78,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780364005,0.03848656,199.78,199.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780364601,0.03848656,199.78,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780364799,4.0,199.77,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780365001,4.0,199.75,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780365394,133.4,199.75,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780367003,133.9,199.75,199.74,0.03448911]
["bitfinex-derivatives","SOLF0:USTF0",1756780367800,3.97,199.74,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780368002,5.60277098,199.72,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780368209,3.97,199.7,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780368410,27.76,199.69,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780369007,3.97,199.68,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780369212,0.03716715,199.66,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780369898,41.37716715,199.66,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780370703,0.03716715,199.66,199.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780375009,3.97,199.65,199.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780375204,0.03716715,199.66,199.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780375508,14.06,199.67,199.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780375704,0.03254609,199.64,199.63,2.20913516]
["bitfinex-derivatives","SOLF0:USTF0",1756780375905,6.17913516,199.73,199.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780375906,3.97,199.73,199.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780376209,2.20913516,199.76,199.63,2.20913516]
["bitfinex-derivatives","SOLF0:USTF0",1756780376210,68.18,199.74,199.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780376708,5.60277098,199.76,199.61,70.1304]
["bitfinex-derivatives","SOLF0:USTF0",1756780376709,4.0,199.77,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780376910,129.4,199.76,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780377310,9.60277098,199.8,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780377510,129.4,199.79,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780379906,4.0,199.8,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780380310,133.38,199.8,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780380503,5.60277098,199.82,199.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780380718,134.98277098,199.83,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780380910,129.38,199.83,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780381414,0.03262008,199.79,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780381813,0.03262008,199.79,199.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756780382011,0.03262008,199.79,199.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780382212,0.03262008,199.79,199.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756780382413,0.03262008,199.79,199.71,10.24221318]
["bitfinex-derivatives","SOLF0:USTF0",1756780382616,0.03262008,199.79,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780385516,4.02262008,199.79,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780391314,0.03262008,199.79,199.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756780391511,0.03262008,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780392813,0.03262008,199.79,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1756780393123,0.03262008,199.79,199.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780393326,0.03262008,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780393727,0.03262008,199.79,199.73,5.73611318]
["bitfinex-derivatives","SOLF0:USTF0",1756780394126,0.03262008,199.79,199.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756780394323,0.03262008,199.79,199.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780394723,0.03262008,199.79,199.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756780395128,0.03262008,199.79,199.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780395322,0.03262008,199.79,199.73,5.73611318]
["bitfinex-derivatives","SOLF0:USTF0",1756780396027,0.03262008,199.79,199.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756780396229,0.03262008,199.79,199.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780396629,0.03262008,199.79,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780397024,4.0,199.83,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780397820,4.0,199.83,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780398222,0.03354979,199.77,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780399528,4.03354979,199.77,199.73,2.20602904]
["bitfinex-derivatives","SOLF0:USTF0",1756780400030,4.0,199.76,199.73,2.20602904]
["bitfinex-derivatives","SOLF0:USTF0",1756780400723,4.0,199.76,199.69,2.20602904]
["bitfinex-derivatives","SOLF0:USTF0",1756780401330,0.03252071,199.74,199.69,2.20602904]
["bitfinex-derivatives","SOLF0:USTF0",1756780401526,4.03252071,199.74,199.69,9.98602904]
["bitfinex-derivatives","SOLF0:USTF0",1756780402629,4.03252071,199.74,199.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780403431,0.03252071,199.74,199.73,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780403833,0.03252071,199.74,199.73,9.19214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780404524,14.00477741,199.84,199.73,9.69214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780404723,4.03,199.86,199.81,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780404924,72.20277098,199.88,199.83,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780405133,72.20277098,199.88,199.81,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780405334,4.03,199.87,199.81,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780405534,4.03,199.87,199.83,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780405736,129.2,199.87,199.83,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780406230,5.60277098,199.88,199.83,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780406435,336.66,199.92,199.85,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780406436,4.03,199.87,199.85,1.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1756780407231,129.18,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780407432,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780407735,129.18,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780408136,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780409031,129.18,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780409733,129.16,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780409939,4.03,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780410137,129.16,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780410542,4.03,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780411338,129.16,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780411738,4.03,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780413444,129.12,199.89,199.84,7.81717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780413739,129.12,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780413939,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780414144,129.12,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780414338,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780414843,129.12,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780415138,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780415740,129.12,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780415941,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780416142,129.12,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780416338,5.60277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780416744,134.72277098,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780416940,4.03,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780417445,134.72277098,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780417745,5.60277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780417946,4.03,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780418146,4.02,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780418445,5.60277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780418646,4.02,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780418841,5.60277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780419041,4.02,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780419238,5.60277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780419442,4.02,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780420548,9.62277098,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780420946,4.02,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780421440,9.62277098,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780421646,4.02,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780421845,129.06,199.85,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780423252,5.60277098,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780423545,5.60277098,199.87,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780423749,5.60277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780423942,4.02,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780424142,5.60277098,199.86,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780424343,5.60277098,199.87,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780425048,133.04,199.89,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780425049,5.60277098,199.88,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780425848,9.62277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780426051,4.02,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780426251,9.62277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780426447,5.60277098,199.87,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780426652,129.02,199.89,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780426653,9.62277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780427044,5.60277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780427256,134.60277098,199.88,199.84,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1756780427548,129.0,199.88,199.87,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780428555,5.60277098,199.9,199.87,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780428747,134.58277098,199.91,199.89,9.0901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780428951,128.98,199.91,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780429256,128.98,199.91,199.82,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756780429454,128.98,199.91,199.89,1.44611882]
["bitfinex-derivatives","SOLF0:USTF0",1756780429654,128.98,199.91,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780431856,340.68,199.92,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780432155,128.96,199.91,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780432955,340.68,199.92,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780433256,128.94,199.91,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780433851,128.94,199.93,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780434051,128.94,199.93,199.91,9.0901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780434446,128.92,199.95,199.88,0.03357045]
["bitfinex-derivatives","SOLF0:USTF0",1756780434651,4.02,199.94,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780435347,134.52277098,199.95,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780435552,4.02,199.94,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780435754,134.52277098,199.95,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780435956,4.02,199.94,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780436158,134.52277098,199.95,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780436354,138.54277098,199.95,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780436554,5.60277098,199.93,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780436859,4.02,199.91,199.88,0.03357045]
["bitfinex-derivatives","SOLF0:USTF0",1756780437949,9.62277098,199.93,199.89,9.0901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780438257,70.58,199.92,199.91,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780438456,70.56,199.93,199.91,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780439559,74.58,199.93,199.91,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780440767,5.60277098,199.96,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780441061,4.02,199.99,199.83,70.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756780441062,128.88,199.95,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780441355,128.88,199.95,199.92,0.03626344]
["bitfinex-derivatives","SOLF0:USTF0",1756780441558,4.02,199.94,199.92,0.03626344]
["bitfinex-derivatives","SOLF0:USTF0",1756780441855,128.88,199.95,199.91,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780442061,4.02,199.94,199.91,1.44412458]
["bitfinex-derivatives","SOLF0:USTF0",1756780442362,128.88,199.95,199.91,1.44412458]
["bitfinex-derivatives","SOLF0:USTF0",1756780442558,4.02,199.94,199.91,1.44412458]
["bitfinex-derivatives","SOLF0:USTF0",1756780443456,4.02,199.94,199.91,0.03401668]
["bitfinex-derivatives","SOLF0:USTF0",1756780443658,128.82,199.93,199.91,1.44412458]
["bitfinex-derivatives","SOLF0:USTF0",1756780443963,4.02,199.92,199.91,1.44412458]
["bitfinex-derivatives","SOLF0:USTF0",1756780444361,5.60277098,199.95,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780444664,67.9,199.97,199.94,9.0901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780444862,67.9,199.97,199.96,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780445158,132.84,199.99,199.96,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780445460,4.02,199.99,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756780445657,4.02,199.99,199.97,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780446264,4.02,199.99,199.96,1.44529902]
["bitfinex-derivatives","SOLF0:USTF0",1756780446662,128.8,200.0,199.96,1.44529902]
["bitfinex-derivatives","SOLF0:USTF0",1756780446965,4.02,199.99,199.96,1.44529902]
["bitfinex-derivatives","SOLF0:USTF0",1756780448962,4.03,199.99,199.96,0.03519112]
["bitfinex-derivatives","SOLF0:USTF0",1756780449163,1.4101079,199.97,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780449368,3.99,199.94,199.88,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780449568,3.99,199.92,199.88,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780449763,3.99,199.92,199.86,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780450568,3.99,199.9,199.86,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780450969,0.03281719,199.91,199.86,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780451172,3.99,199.9,199.86,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780451565,0.03281719,199.91,199.86,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780452074,3.99,199.9,199.86,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780453768,0.03281719,199.91,199.86,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780453972,0.03281719,199.91,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780454168,0.03281719,199.91,199.88,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780454865,0.03281719,199.91,199.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780455070,0.03281719,199.91,199.9,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780455569,69.46277098,199.97,199.9,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780455775,73.45277098,199.97,199.92,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780456176,0.0334816,199.96,199.92,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780456674,3.99,199.95,199.92,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780456870,1.4435895,199.96,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780457068,3.99,199.95,199.89,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780457268,0.0334816,199.96,199.91,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780457576,0.0334816,199.96,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780457873,5.60277098,199.97,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780458074,9.59277098,199.97,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780458470,0.03454311,199.97,199.95,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780459770,0.03454311,199.97,199.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780460172,0.03454311,199.97,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780460372,4.02454311,199.97,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780460671,3.99,199.97,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780460874,4.02169794,199.97,199.93,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780461881,5.4001079,199.96,199.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780462174,5.4001079,199.96,199.9,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780462476,66.3,199.98,199.94,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780462977,138.25277098,200.02,199.96,9.1901079]
["bitfinex-derivatives","SOLF0:USTF0",1756780463273,3.99,200.01,199.98,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780463478,4.02203211,200.01,199.98,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780464872,3.99,200.0,199.98,1.4101079]
["bitfinex-derivatives","SOLF0:USTF0",1756780465573,3.99,200.0,199.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780466077,0.03203211,200.01,199.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780466377,0.03203211,200.01,199.95,9.98110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780468679,0.03203211,200.01,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780469879,0.03203211,200.01,199.98,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780470075,0.03203211,200.01,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780470271,0.03203211,200.01,199.98,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780470882,0.03203211,200.01,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780471075,59.73,200.08,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780471380,59.73,200.08,199.98,2.23615814]
["bitfinex-derivatives","SOLF0:USTF0",1756780471381,55.74,200.08,200.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780472182,55.74,200.08,200.04,7.8168093]
["bitfinex-derivatives","SOLF0:USTF0",1756780472482,59.73,200.08,200.04,7.8168093]
["bitfinex-derivatives","SOLF0:USTF0",1756780473282,55.74,200.08,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780473473,3.99,200.07,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780474183,55.74,200.08,200.04,7.8168093]
["bitfinex-derivatives","SOLF0:USTF0",1756780474379,59.73,200.08,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780475172,3.99,200.07,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780475379,55.74,200.08,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780475780,3.99,200.07,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780478279,9.59277098,200.07,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780478480,3.97,200.06,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780479182,5.60277098,200.07,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780479682,3.97,200.05,200.04,0.0368093]
["bitfinex-derivatives","SOLF0:USTF0",1756780482782,3.94,200.04,199.91,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780482985,9.52403715,200.01,199.91,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780483281,3.94,200.0,199.91,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780483484,34.22,200.0,199.91,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780484184,0.03479935,199.97,199.91,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780488690,0.03479935,199.97,199.94,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780488893,0.03479935,199.97,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780489092,0.03479935,199.97,199.94,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780489294,0.03479935,199.97,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780489790,0.03479935,199.97,199.94,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780489990,0.03479935,199.97,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780490192,0.03479935,199.97,199.94,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780490396,0.03479935,199.97,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780490886,0.03479935,199.97,199.94,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780491094,0.03479935,199.97,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780492698,5.58403715,200.06,199.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780492893,5.58403715,200.06,199.99,2.20110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780493094,9.55403715,200.08,199.99,9.62110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780493696,9.55403715,200.08,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780494494,5.58403715,200.07,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780494892,3.97,200.04,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780495102,5.58403715,200.06,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780495303,5.58403715,200.05,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780495697,3.97,200.04,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780496096,5.58403715,200.06,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780496297,3.97,200.05,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780496899,5.58403715,200.06,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780497101,3.97,200.05,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780497302,5.58403715,200.05,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780497501,5.58403715,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780497698,9.55403715,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780498094,4.47,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780499407,3.97,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780501596,9.56502855,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780501906,3.97,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780505507,12.37200643,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780505702,15.0731097,200.02,200.01,0.03701351]
["bitfinex-derivatives","SOLF0:USTF0",1756780506005,3.95,199.98,199.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780506200,9.54535028,199.95,199.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780506500,5.59535028,199.96,199.9,110.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780506702,5.59535028,199.98,199.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756780507103,0.03315639,199.96,199.9,110.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780507303,0.03315639,199.96,199.9,118.06843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780507898,5.62850667,199.96,199.9,118.06843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780508507,0.03315639,199.96,199.9,118.06843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780508905,0.03315639,199.96,199.9,110.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780509707,3.97315639,199.96,199.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780509910,3.97315639,199.96,199.9,118.65843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780510112,0.03315639,199.96,199.9,118.65843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780510408,0.03315639,199.96,199.91,10.21110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780510609,0.03315639,199.96,199.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780511611,0.03315639,199.96,199.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780516810,0.03315639,199.96,199.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780517013,0.03315639,199.96,199.9,118.65843925]
["bitfinex-derivatives","SOLF0:USTF0",1756780518712,5.62850667,199.96,199.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780519009,5.59535028,199.92,199.81,10.21110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780519209,5.59535028,199.91,199.81,10.21110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780519414,0.03748556,199.9,199.81,10.21110327]
["bitfinex-derivatives","SOLF0:USTF0",1756780519609,0.03748556,199.9,199.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780519809,0.03748556,199.9,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780520109,50.17535028,199.96,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780520511,0.0378343,199.91,199.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780521115,0.0378343,199.91,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780527419,0.0378343,199.91,199.88,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780527622,1.44780432,199.91,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780528017,0.0378343,199.91,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780528221,5.34997002,199.9,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780528522,5.34997002,199.9,199.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780530426,1.40997002,199.88,199.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780530828,5.34997002,199.88,199.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780531427,1.40997002,199.88,199.82,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780531626,1.40997002,199.9,199.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780531825,9.53535028,199.92,199.84,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780532026,0.03710374,199.88,199.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780532420,0.03710374,199.88,199.86,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780532628,0.03710374,199.88,199.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756780537838,0.03710374,199.88,199.87,9.41997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780543434,5.59535028,199.97,199.87,9.91997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780543629,12.37302543,200.0,199.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780543630,9.57535028,200.0,199.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780543837,3.98,200.0,199.98,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780544037,3.98,200.0,199.96,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780544732,3.98,200.0,199.96,9.55447518]
["bitfinex-derivatives","SOLF0:USTF0",1756780545241,341.93535028,200.02,199.96,1.44447518]
["bitfinex-derivatives","SOLF0:USTF0",1756780545439,341.93535028,200.02,199.98,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780545640,336.34,200.02,199.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780546438,336.34,200.02,199.98,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780546439,340.32,200.02,199.98,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780547034,340.32,200.02,199.98,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780548244,336.34,200.02,200.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780548743,133.43535028,200.07,200.0,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780548948,127.84,200.07,200.05,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780549547,2.28016581,200.13,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780549548,0.87019579,200.13,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780549848,345.85535028,200.14,200.09,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780549849,127.84,200.12,200.09,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780550045,127.84,200.12,200.11,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780550246,127.82,200.13,200.11,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780550846,127.82,200.13,200.09,8.14680834]
["bitfinex-derivatives","SOLF0:USTF0",1756780551041,127.82,200.13,200.09,0.03680834]
["bitfinex-derivatives","SOLF0:USTF0",1756780551245,3.98,200.12,200.09,0.03680834]
["bitfinex-derivatives","SOLF0:USTF0",1756780552546,3.98,200.12,200.09,1.44677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780553550,127.76,200.11,200.09,1.44677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780553750,336.28,200.14,200.09,9.55677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780553946,127.74,200.13,200.11,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780558551,3.98,200.12,200.09,1.44677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780560857,127.74,200.13,200.09,1.44677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780561257,127.74,200.13,200.09,9.55677836]
["bitfinex-derivatives","SOLF0:USTF0",1756780561460,336.28,200.14,200.11,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780561664,336.28,200.14,200.13,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780561855,463.9,200.14,200.13,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780562355,127.62,200.14,200.13,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780562761,3.99,200.2,200.13,9.51997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780562956,3.99,200.18,200.15,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780563259,131.59,200.17,200.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756780563463,127.6,200.16,200.14,1.44234373]
["bitfinex-derivatives","SOLF0:USTF0",1756780564460,5.39997002,200.21,200.14,1.44234373]
["bitfinex-derivatives","SOLF0:USTF0",1756780564658,0.86971734,200.22,200.14,1.44234373]
["bitfinex-derivatives","SOLF0:USTF0",1756780564659,127.6,200.2,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780564855,3.99,200.19,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780565054,127.6,200.2,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780565255,3.99,200.19,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780565460,127.6,200.2,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780565656,3.99,200.19,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780565852,127.6,200.2,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780566259,3.99,200.19,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780566465,127.6,200.2,200.16,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780566659,127.6,200.2,200.15,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780566958,3.99,200.19,200.15,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780567363,127.6,200.2,200.15,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780567557,1.40997002,200.23,200.17,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780567757,3.99,200.21,200.17,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780568157,3.99,200.21,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780568357,127.54,200.22,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780568558,3.99,200.21,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780569260,127.54,200.22,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780569860,3.99,200.2,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780575469,131.43,200.2,200.17,1.44820294]
["bitfinex-derivatives","SOLF0:USTF0",1756780575665,4.85966301,200.25,200.19,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780575866,131.41,200.24,200.17,8.23823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780576066,3.99,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780576460,127.42,200.24,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780576664,3.99,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780577160,3.99,200.23,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780577361,127.42,200.24,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780577567,3.99,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780577765,127.42,200.24,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780578167,131.41,200.24,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780578467,3.99,200.24,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780578670,3.99,200.22,200.18,9.60997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780580065,3.99,200.22,200.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780580272,131.37,200.23,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780581373,3.99,200.22,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780582666,127.38,200.23,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780582866,131.37,200.23,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780583062,127.38,200.23,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780583261,3.99,200.22,200.2,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780583463,127.38,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780583662,3.99,200.22,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780584864,127.38,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780585061,3.99,200.22,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780585270,127.38,200.23,200.18,1.40997002]
["bitfinex-derivatives","SOLF0:USTF0",1756780585869,3.99,200.22,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780586070,3.99,200.2,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780586271,3.99,200.18,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780587970,127.26,200.18,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780588166,3.99,200.23,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780588167,127.26,200.2,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780588367,127.24,200.2,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780588566,9.58535028,200.24,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780588774,3.99,200.22,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780589474,127.24,200.21,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780590973,127.24,200.21,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780590974,3.99,200.2,200.17,0.03823292]
["bitfinex-derivatives","SOLF0:USTF0",1756780591270,127.22,200.21,200.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780592066,9.58535028,200.24,200.17,10.4355352]
["bitfinex-derivatives","SOLF0:USTF0",1756780592376,127.2,200.23,200.17,10.4355352]
["bitfinex-derivatives","SOLF0:USTF0",1756780592578,127.2,200.24,200.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780593075,5.59535028,200.29,200.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780593277,5.59535028,200.29,200.27,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780593479,127.2,200.3,200.27,10.39730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780593877,127.18,200.3,200.27,10.39730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780594079,127.18,200.3,200.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780594373,7.89,200.35,200.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780594579,11.20267524,200.45,200.29,10.39730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780594876,137.87,200.44,200.33,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780595075,7.89,200.44,200.33,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780595271,75.79,200.43,200.35,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1756780595471,7.89,200.43,200.35,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1756780595672,71.12,200.42,200.35,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1756780595877,7.89,200.43,200.35,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1756780596074,0.86879455,200.44,200.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756780596273,130.06,200.47,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780596478,130.06,200.47,200.42,10.39730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780596679,130.06,200.47,200.42,0.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1756780596680,7.89,200.46,200.42,0.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1756780596872,130.06,200.47,200.42,0.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1756780597281,7.89,200.49,200.42,0.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1756780597581,7.89,200.47,200.42,0.03390829]
["bitfinex-derivatives","SOLF0:USTF0",1756780597876,7.89,200.49,200.42,2.23121057]
["bitfinex-derivatives","SOLF0:USTF0",1756780598077,130.14,200.48,200.42,2.23121057]
["bitfinex-derivatives","SOLF0:USTF0",1756780598482,8.15,200.46,200.42,2.23121057]
["bitfinex-derivatives","SOLF0:USTF0",1756780598778,344.8586319,200.5,200.45,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780599082,8.15,200.56,200.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780599282,8.15,200.56,200.52,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780599283,130.54,200.55,200.52,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780599582,8.15,200.56,200.52,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780599781,130.54,200.55,200.52,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780599974,8.15,200.54,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780600177,3.06533835,200.62,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780600377,2.19730228,200.59,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780600581,8.15,200.58,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780600778,8.15,200.55,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780601084,130.82,200.54,200.51,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1756780601382,8.15,200.53,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780601583,66.8,200.52,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780601980,8.15,200.53,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780602184,68.14,200.52,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780602384,130.88,200.51,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780602585,0.03286871,200.49,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780602885,8.18286871,200.49,200.42,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780603388,8.18286871,200.49,200.39,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780603882,8.18286871,200.49,200.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780603883,8.15,200.49,200.37,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780604081,2.19730228,200.5,200.37,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780604082,8.15,200.45,200.37,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780604488,8.18,200.44,200.37,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780604691,8.18,200.44,200.35,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780605389,8.18230071,200.42,200.35,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780605587,74.46,200.41,200.35,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780605783,130.68,200.4,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780606091,130.68,200.4,200.32,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780606484,0.03263195,200.38,200.32,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780606789,0.03263195,200.38,200.32,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780606790,130.68,200.37,200.32,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780607178,8.15,200.36,200.29,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780607383,130.62,200.35,200.29,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780607591,8.15,200.36,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780607785,130.62,200.34,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780608388,0.03390857,200.32,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780609081,8.15,200.31,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780609286,8.14,200.3,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780609490,15.88,200.29,200.26,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780610088,15.88,200.29,200.23,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780610285,15.88,200.29,200.2,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780610482,90.01,200.28,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780610681,90.01,200.28,200.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780610882,130.64,200.27,200.16,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780611192,8.15,200.25,200.16,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780611385,66.14,200.24,200.16,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780612185,66.14,200.24,200.14,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780612787,8.15,200.23,200.14,9.97730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780612994,8.15,200.2,200.11,2.19730228]
["bitfinex-derivatives","SOLF0:USTF0",1756780613189,8.15,200.2,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780613790,8.15,200.18,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780614097,0.03807002,200.17,200.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780614291,0.03807002,200.17,200.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780614691,8.15,200.16,200.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780614996,65.62,200.15,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780615196,8.15,200.14,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780616193,65.12,200.13,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780616493,8.15,200.14,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780616692,64.98,200.13,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780617096,127.13,200.12,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780617794,8.15,200.1,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780617998,0.03240636,200.08,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780618395,8.15,200.07,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780618998,8.86,200.06,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780619498,8.15,200.07,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780619699,17.14,200.06,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780620002,25.02,200.05,199.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780620203,8.15,200.04,199.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780620398,32.48,200.03,199.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780620702,8.15,200.11,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780620996,8.15,200.08,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780621202,0.03708595,200.05,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780621696,8.15,200.04,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780621899,72.14,200.03,199.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780622098,72.14,200.03,199.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780622802,77.22,200.02,199.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780623797,0.03320414,199.97,199.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780625901,8.15,200.1,199.9,70.0288]
["bitfinex-derivatives","SOLF0:USTF0",1756780626104,8.15,200.1,199.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780627399,8.15,200.1,200.0,5.71457563]
["bitfinex-derivatives","SOLF0:USTF0",1756780627606,8.15,200.1,200.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780628006,8.15,200.1,200.01,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756780628908,8.15,200.1,200.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756780629309,8.15,200.1,200.03,0.0331165]
["bitfinex-derivatives","SOLF0:USTF0",1756780629710,130.02,200.13,200.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756780630115,7.71,200.12,200.0,13.37457563]
["bitfinex-derivatives","SOLF0:USTF0",1756780631214,7.71,200.12,200.04,0.03312748]
["bitfinex-derivatives","SOLF0:USTF0",1756780634310,335.96,200.2,200.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756780634513,7.71,200.19,200.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756780634708,7.71,200.24,200.13,5.71457563]
["bitfinex-derivatives","SOLF0:USTF0",1756780634912,7.71,200.24,200.12,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1756780635322,336.02,200.32,200.13,5.71457563]
["bitfinex-derivatives","SOLF0:USTF0",1756780635612,138.41,200.31,200.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756780635812,138.41,200.31,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780637917,144.12457563,200.31,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780638916,159.64457563,200.31,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780639126,7.71,200.29,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780639423,15.02,200.3,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780639424,7.71,200.27,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780640721,13.92457563,200.27,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780641025,7.71,200.27,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780641222,130.48,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780641425,7.71,200.27,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780641622,130.34,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780642320,7.71,200.25,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780642619,130.34,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780642823,7.71,200.25,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780643420,130.34,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780643625,7.71,200.25,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780643828,130.34,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780644430,7.71,200.25,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780644724,130.28,200.24,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780644927,108.98,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780645126,7.71,200.22,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780645532,108.98,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780645925,7.71,200.22,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780646125,108.98,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780646736,7.71,200.22,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780647030,108.98,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780647330,7.71,200.22,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780647725,108.98,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780648229,129.86,200.22,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780648427,137.57,200.21,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780648723,7.71,200.28,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780648928,129.86,200.22,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780650230,129.88,200.23,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780651429,7.71,200.28,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780651628,129.7,200.27,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780651831,129.7,200.26,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780652426,7.71,200.28,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780652637,129.64,200.27,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780652831,7.71,200.32,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780653128,129.66,200.31,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780653930,7.71,200.3,200.2,7.69376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780654130,11.2241494,200.3,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780654332,16.73122741,200.3,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780654530,3.5141494,200.27,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780654732,7.71,200.26,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780658536,129.4,200.25,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780658739,7.43,200.24,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780658937,3.5141494,200.24,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780659134,7.43,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780659329,9.02122741,200.24,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780659735,7.43,200.23,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780659935,9.02122741,200.24,200.2,0.03376777]
["bitfinex-derivatives","SOLF0:USTF0",1756780660131,3.5141494,200.21,200.04,3.5141494]
["bitfinex-derivatives","SOLF0:USTF0",1756780660336,7.43,200.2,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780660535,73.54,200.19,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780660939,129.34,200.18,200.07,3.5141494]
["bitfinex-derivatives","SOLF0:USTF0",1756780661132,129.34,200.18,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780661439,0.0338368,200.15,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780662936,7.43,200.14,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780663442,12.93707801,200.14,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780663637,0.03562071,200.1,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780663837,87.28,200.09,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780664037,0.03562071,200.1,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780664438,0.03562071,200.1,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780664939,126.18,200.16,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780666032,7.43,200.22,200.1,3.5141494]
["bitfinex-derivatives","SOLF0:USTF0",1756780666237,136.73,200.22,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780666635,129.22,200.21,200.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780666836,129.22,200.21,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780667039,7.43,200.22,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780667233,129.22,200.2,200.14,7.82303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780667933,129.22,200.2,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780668142,7.43,200.19,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780668343,129.22,200.2,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780668535,7.43,200.19,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780669141,129.22,200.2,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780669344,5.50707801,200.19,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780669637,12.93707801,200.19,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780669843,5.50707801,200.18,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780670139,7.43,200.17,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780670339,5.50707801,200.19,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780670647,129.18,200.17,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780671936,136.61,200.17,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780672140,7.43,200.16,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780672541,129.18,200.17,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780672741,7.43,200.16,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780673348,134.68707801,200.17,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780674450,7.43,200.15,200.14,0.03303312]
["bitfinex-derivatives","SOLF0:USTF0",1756780674947,11.4441494,200.15,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780675154,5.50707801,200.14,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780675354,7.43,200.13,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780675555,7.43,200.11,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780675953,128.94,200.1,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780676355,0.03279676,200.07,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780680959,10.9441494,200.06,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780681159,5.50707801,200.04,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780681359,80.64,200.03,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780681759,128.76,200.02,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780681955,0.03424694,200.0,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780687659,0.03424694,200.0,199.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756780688066,0.03424694,200.0,199.97,3.5141494]
["bitfinex-derivatives","SOLF0:USTF0",1756780688268,0.03424694,200.0,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780688663,0.03424694,200.0,199.97,3.5141494]
["bitfinex-derivatives","SOLF0:USTF0",1756780688862,0.03424694,200.0,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780689064,0.03424694,200.0,199.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780689368,65.34,199.99,199.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780689568,0.03534562,199.98,199.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780690159,0.03534562,199.98,199.92,11.5841494]
["bitfinex-derivatives","SOLF0:USTF0",1756780690364,0.03534562,199.98,199.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780690763,0.03534562,199.98,199.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780691166,7.58,200.02,199.91,11.5841494]
["bitfinex-derivatives","SOLF0:USTF0",1756780691371,7.58,200.02,199.85,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1756780691372,74.92,200.04,199.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780691865,7.58,200.03,199.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780692759,7.58,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780696874,128.66,200.04,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780697873,136.24,200.04,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780699479,139.7541494,200.04,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780702576,7.58,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780702881,135.76,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780705580,128.1,200.02,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780706879,7.58,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780707081,128.1,200.02,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780707483,8.9894712,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780708178,1.4094712,200.01,199.97,8.10256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780708384,128.04,200.01,199.97,1.44203342]
["bitfinex-derivatives","SOLF0:USTF0",1756780708580,128.04,200.01,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780709781,7.58,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780710878,128.04,200.01,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780711480,9.78101686,200.04,199.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756780711787,68.42,200.03,199.97,8.10256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780712379,76.0,200.03,199.97,8.10256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780712690,76.0,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780713785,81.50707801,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780714283,7.58,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780715290,2.20101686,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780715485,7.58,200.02,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780715685,73.92707801,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780716295,7.58,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780716688,5.50707801,200.02,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780716887,7.58,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780717291,5.50707801,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780717585,7.58,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780717785,128.04,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780717986,7.58,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780718187,7.49,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780719796,5.50707801,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780719994,75.05,200.02,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780720391,80.55707801,200.02,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780720990,7.49,200.01,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780722194,12.99707801,200.01,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780722495,5.50707801,200.01,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780724197,5.50707801,200.0,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780724790,5.50707801,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780724993,5.50707801,200.02,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780725195,75.71,200.04,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780725196,81.21707801,200.04,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780727392,12.99707801,200.04,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780727593,7.49,200.04,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780728790,5.50707801,200.03,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780728990,5.50707801,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780729387,7.49,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780730995,7.49,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780733001,7.49,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780733199,12.99707801,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780733399,12.99707801,199.98,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780733694,120.45707801,199.98,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780733901,114.95,199.98,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780736094,7.49,199.98,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780736299,5.61264465,199.98,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780736501,13.10264465,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780736690,5.61264465,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780736893,71.83264465,200.02,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780737196,7.49,200.01,199.97,7.65256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780737695,7.49,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780737895,5.61264465,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780738102,7.49,199.99,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780738698,5.61264465,200.0,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780738900,80.92264465,200.01,199.97,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1756780739198,5.61264465,200.01,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780739402,5.61264465,200.0,199.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780739601,7.49,199.99,199.97,0.03266509]
["bitfinex-derivatives","SOLF0:USTF0",1756780740399,5.61264465,200.04,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780741094,5.61264465,200.04,200.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780741293,80.90264465,200.05,200.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780741705,7.49,200.04,200.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780742805,133.57264465,200.05,199.99,0.03280472]
["bitfinex-derivatives","SOLF0:USTF0",1756780743003,133.57264465,200.05,199.99,7.65280472]
["bitfinex-derivatives","SOLF0:USTF0",1756780743203,5.61264465,200.06,200.0,2.20158055]
["bitfinex-derivatives","SOLF0:USTF0",1756780743505,15.79096627,200.08,200.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780743506,141.06264465,200.08,200.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780743698,341.59264465,200.1,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780743905,335.98,200.1,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780744406,335.98,200.1,200.06,9.82158055]
["bitfinex-derivatives","SOLF0:USTF0",1756780744603,335.98,200.1,200.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780745105,7.49,200.09,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780745300,343.47,200.1,200.05,7.651759]
["bitfinex-derivatives","SOLF0:USTF0",1756780745496,335.98,200.1,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780745702,7.49,200.09,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780746606,7.49,200.08,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780746805,135.41,200.07,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780747410,7.49,200.06,200.05,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1756780747908,7.49,200.06,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780748109,5.60023656,200.05,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780748303,7.83,200.04,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780749007,127.92,200.05,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780749204,0.03645608,200.02,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780755101,7.86645608,200.02,199.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756780755305,7.86645608,200.02,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780755507,13.46669264,200.02,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780755712,5.60023656,200.01,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780756209,13.46669264,200.02,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780756609,5.60023656,200.01,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780757202,7.83,200.0,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780757812,0.03173161,199.98,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780769817,0.03173161,199.98,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780771818,0.03173161,199.98,199.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780772119,0.03173161,199.98,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780772320,0.03173161,199.98,199.96,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780773020,0.03173161,199.98,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780773221,7.83,199.97,199.93,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780773521,7.86173161,199.98,199.92,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780774323,127.82,199.97,199.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780775417,127.82,199.97,199.92,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780775720,7.83,199.96,199.92,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780776623,7.83,199.96,199.92,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780777322,0.03173161,199.98,199.94,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780777514,0.03173161,199.98,199.96,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780777713,5.60023656,200.01,199.96,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780777714,5.60023656,200.01,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780777913,0.03159382,199.99,199.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756780778425,0.03159382,199.99,199.98,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780778625,0.03159382,199.99,199.98,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780782822,13.61023656,200.07,199.98,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780783025,127.78,200.07,200.05,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780787325,8.01,200.06,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780787725,135.75,200.06,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780788328,8.01,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780790228,5.60023656,200.07,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780790428,127.7,200.08,200.05,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780790626,127.7,200.08,200.07,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780791130,335.98,200.1,200.07,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780791330,127.7,200.09,200.07,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780791932,127.7,200.09,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780792131,127.7,200.09,200.06,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780793333,335.98,200.1,200.06,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780793531,343.99,200.1,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780793735,127.68,200.09,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780794336,135.69,200.09,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780796437,127.64,200.08,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780798431,127.62,200.07,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780798636,135.63,200.07,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780798839,127.62,200.07,200.06,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780799036,335.98,200.1,200.06,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780799241,127.62,200.09,200.06,9.57902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780800143,135.63,200.09,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780800342,8.01,200.08,200.07,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780802644,135.59,200.08,200.07,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780802841,127.58,200.08,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780803041,8.01,200.07,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780803349,8.01,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780804653,127.58,200.05,200.04,1.44618763]
["bitfinex-derivatives","SOLF0:USTF0",1756780804850,127.56,200.05,200.04,1.44618763]
["bitfinex-derivatives","SOLF0:USTF0",1756780805251,127.56,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780805252,135.57,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780808450,136.97902107,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780809151,136.93902107,200.05,200.04,0.03716656]
["bitfinex-derivatives","SOLF0:USTF0",1756780809654,143.03925763,200.05,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780809856,7.85,200.02,199.96,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780810054,7.85,200.0,199.96,9.50902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780810255,127.52,199.99,199.96,9.50902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780810849,127.55728734,199.99,199.98,9.50902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780811558,0.03728734,199.99,199.98,9.50902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780812056,5.60023656,200.07,199.98,10.00902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780812353,5.60023656,200.12,200.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780812553,127.5,200.1,200.09,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780813252,7.85,200.13,200.09,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780813450,127.5,200.12,200.11,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780814556,7.85,200.11,200.09,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780815254,127.5,200.12,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780815460,7.85,200.11,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780817862,127.5,200.12,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780818062,7.85,200.11,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780818463,5.60023656,200.15,200.1,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780818761,7.85,200.13,200.1,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780820058,133.06023656,200.14,200.1,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780820361,7.85,200.13,200.1,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780820562,7.85,200.11,200.1,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780820961,7.85,200.11,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780821158,5.60023656,200.14,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780821360,7.85,200.12,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780821558,7.85,200.1,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780821760,73.09,200.1,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780822158,7.85,200.09,200.08,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780823861,7.85,200.08,200.07,0.03692179]
["bitfinex-derivatives","SOLF0:USTF0",1756780826770,13.45023656,200.08,200.07,0.03692179]
["bitfinex-derivatives","SOLF0:USTF0",1756780828165,140.83599015,200.08,200.07,0.03692179]
["bitfinex-derivatives","SOLF0:USTF0",1756780828766,135.23,200.08,200.07,0.03692179]
["bitfinex-derivatives","SOLF0:USTF0",1756780828967,143.53096627,200.08,200.07,0.03692179]
["bitfinex-derivatives","SOLF0:USTF0",1756780829163,143.53096627,200.08,200.0,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780829363,7.85,200.05,199.98,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780829566,127.36,200.04,199.98,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780830170,7.85,200.03,199.97,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780830469,7.88383884,200.03,199.97,1.40902107]
["bitfinex-derivatives","SOLF0:USTF0",1756780830969,1.40902107,200.02,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780831170,7.85,199.97,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780831372,17.74,199.96,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780831571,7.85,199.95,199.82,110.86716968]
["bitfinex-derivatives","SOLF0:USTF0",1756780831762,0.03463599,199.94,199.83,10.3028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780831962,0.03463599,199.94,199.84,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780832267,7.85,199.95,199.84,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780832571,0.03758616,199.91,199.84,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780832770,53.13758616,199.91,199.84,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780833474,53.13758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780833773,0.03758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780833972,0.03758616,199.91,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780834169,7.88758616,199.91,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780834375,7.85,199.9,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780835869,0.03758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780836070,7.85,199.9,199.86,8.13226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780837175,0.03758616,199.91,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780837371,0.03758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780837878,0.03758616,199.91,199.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756780838680,0.03758616,199.91,199.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780839073,0.03758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780839278,0.03758616,199.91,199.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780839478,0.03758616,199.91,199.86,0.03226902]
["bitfinex-derivatives","SOLF0:USTF0",1756780840075,0.03758616,199.91,199.88,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780840276,7.89,200.02,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756780840572,32.89,200.02,199.95,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780841576,25.0,200.02,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780841780,7.89,200.01,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780841969,25.0,200.02,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780842276,7.89,200.05,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780842473,127.32,200.04,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780842674,7.89,200.03,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780843576,135.21,200.03,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780843772,7.89,200.03,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780844072,135.19,200.03,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780847777,2.2028036,200.02,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780847987,7.89,200.01,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780848179,7.89,199.98,199.97,0.03372801]
["bitfinex-derivatives","SOLF0:USTF0",1756780848373,7.89,199.98,199.88,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780848587,7.89,199.96,199.88,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780849483,127.26,199.95,199.88,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780849880,0.03178712,199.93,199.88,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780850186,73.12178712,199.93,199.88,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780850583,73.12178712,199.93,199.85,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780851081,73.09,199.93,199.85,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780851286,0.03231036,199.91,199.85,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780851488,7.89,199.9,199.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780853080,81.17231036,199.91,199.85,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780853287,0.03231036,199.91,199.85,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780853687,7.89,199.9,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780853988,7.89,199.9,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780854187,2.23511396,199.91,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780854188,7.89,199.91,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780854383,2.2028036,199.92,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780854577,7.89,199.91,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780854784,7.89,199.89,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780855481,0.03247356,199.85,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780857389,7.92247356,199.85,199.78,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780857784,7.92247356,199.85,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780859584,0.03247356,199.85,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780859780,0.03247356,199.85,199.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780859987,0.03247356,199.85,199.8,2.2028036]
["bitfinex-derivatives","SOLF0:USTF0",1756780860292,7.89,199.89,199.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780860484,2.2028036,199.95,199.83,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780860683,7.89,199.93,199.83,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780860985,9.3,199.93,199.83,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780861188,7.89,199.92,199.83,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780861791,0.03193962,199.89,199.83,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780861988,0.03193962,199.89,199.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780862189,7.89,199.88,199.79,10.2228036]
["bitfinex-derivatives","SOLF0:USTF0",1756780862790,7.89,199.88,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780863094,0.0323912,199.85,199.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780863686,7.9223912,199.85,199.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780864186,7.89,199.84,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780864390,10.0928036,199.81,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780864784,7.89,199.81,199.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780864989,0.03217023,199.77,199.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780865387,0.03217023,199.77,199.68,5.73584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780865593,0.03217023,199.77,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756780868696,0.03217023,199.77,199.69,78.1207]
["bitfinex-derivatives","SOLF0:USTF0",1756780868900,0.03217023,199.77,199.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780869099,0.03217023,199.77,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780869696,0.03217023,199.77,199.72,5.73584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780870096,0.03217023,199.77,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780870299,0.03217023,199.77,199.72,5.73584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780870697,0.03217023,199.77,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780871097,0.03217023,199.77,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780871300,0.03217023,199.77,199.71,5.73584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780871593,0.03217023,199.77,199.71,13.70584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780875102,0.03217023,199.77,199.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780879208,0.03217023,199.77,199.71,13.70584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780879409,0.03217023,199.77,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780879909,14.29,199.87,199.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780880703,8.05,199.87,199.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780880906,8.05,199.87,199.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780881109,8.05,199.87,199.8,8.00258738]
["bitfinex-derivatives","SOLF0:USTF0",1756780881407,8.05,199.9,199.8,8.00258738]
["bitfinex-derivatives","SOLF0:USTF0",1756780881813,8.05,199.9,199.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780882001,8.05,199.9,199.83,0.0340907]
["bitfinex-derivatives","SOLF0:USTF0",1756780882404,8.05,199.9,199.83,8.0040907]
["bitfinex-derivatives","SOLF0:USTF0",1756780885413,8.05,199.94,199.84,5.73584643]
["bitfinex-derivatives","SOLF0:USTF0",1756780885615,8.05,199.94,199.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756780886008,8.05,199.94,199.88,0.03359749]
["bitfinex-derivatives","SOLF0:USTF0",1756780886520,8.05,199.98,199.88,8.00359749]
["bitfinex-derivatives","SOLF0:USTF0",1756780886712,127.14,199.97,199.88,8.00359749]
["bitfinex-derivatives","SOLF0:USTF0",1756780888507,8.05,199.96,199.88,8.00359749]
["bitfinex-derivatives","SOLF0:USTF0",1756780891410,8.05,199.96,199.88,0.03359749]
["bitfinex-derivatives","SOLF0:USTF0",1756780891918,8.05,199.96,199.89,11.49453747]
["bitfinex-derivatives","SOLF0:USTF0",1756780892218,8.05,200.0,199.92,11.49453747]
["bitfinex-derivatives","SOLF0:USTF0",1756780892712,13.65634651,200.0,199.88,3.52453747]
["bitfinex-derivatives","SOLF0:USTF0",1756780892917,13.65634651,200.0,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780895917,8.05,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780896112,8.05,199.96,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780896314,8.05,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780896716,5.60634651,199.98,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780896917,8.05,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780897217,5.60634651,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780897521,8.05,199.96,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780897820,5.60634651,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780898217,7.47,199.96,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780899111,5.60634651,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780899709,7.47,199.96,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780899915,5.60634651,199.97,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780901019,7.47,199.96,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780902020,5.60634651,199.98,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780902223,134.49,200.0,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780902821,127.02,200.0,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780903511,127.02,200.0,199.94,11.42873649]
["bitfinex-derivatives","SOLF0:USTF0",1756780903720,342.08634651,200.02,199.94,11.42873649]
["bitfinex-derivatives","SOLF0:USTF0",1756780903919,463.48,200.02,199.94,11.42873649]
["bitfinex-derivatives","SOLF0:USTF0",1756780904721,7.47,200.01,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780905222,13.07634651,200.01,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780905918,7.47,200.01,199.94,0.03419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780907317,7.47,200.01,199.94,7.90419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780907524,126.96,200.0,199.94,7.90419902]
["bitfinex-derivatives","SOLF0:USTF0",1756780909219,336.48,200.02,199.94,11.42873649]
["bitfinex-derivatives","SOLF0:USTF0",1756780909414,126.94,200.01,199.94,11.42873649]
["bitfinex-derivatives","SOLF0:USTF0",1756780910928,126.94,200.01,199.94,15.92963649]
["bitfinex-derivatives","SOLF0:USTF0",1756780911426,126.94,200.01,200.0,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780913622,134.41,200.01,200.0,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780917929,7.47,200.0,199.98,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1756780918128,126.94,200.01,199.98,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1756780918729,134.41,200.01,199.98,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1756780918922,7.47,200.0,199.98,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1756780919118,134.33,199.99,199.98,0.03400174]
["bitfinex-derivatives","SOLF0:USTF0",1756780919517,134.33,199.99,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780919728,7.47,199.97,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780919929,1.4083473,199.98,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780919930,7.47,199.95,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780920123,7.47,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780920328,126.86,199.94,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780920532,5.60634651,200.01,199.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780920724,7.47,199.99,199.96,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780920923,7.47,199.97,199.94,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780921126,90.34,199.97,199.94,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780921332,7.47,199.96,199.92,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780921523,7.47,199.96,199.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780921725,7.47,199.96,199.9,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780922331,7.47,199.94,199.9,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780922531,109.13,199.93,199.9,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780922728,109.13,199.93,199.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780922928,109.13,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780923630,7.47,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780926732,7.47,199.93,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780926934,7.47,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780928932,0.03547256,199.94,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780929132,7.79,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780929435,7.79,199.93,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756780929628,7.79,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780931930,126.81547256,199.94,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780932426,7.79,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780932633,126.81547256,199.94,199.87,9.2783473]
["bitfinex-derivatives","SOLF0:USTF0",1756780932830,7.79,199.93,199.87,9.2783473]
["bitfinex-derivatives","SOLF0:USTF0",1756780934538,134.55,199.93,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756780935236,134.58348665,199.93,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756780935436,7.79,199.92,199.89,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780937236,0.03348665,199.93,199.89,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780937738,7.82348665,199.93,199.89,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780940437,0.03348665,199.93,199.91,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780940632,0.03348665,199.93,199.91,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780940840,58.71,199.95,199.91,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780941743,7.79,199.94,199.84,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756780942043,7.79,199.93,199.9,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780942338,0.03385583,199.91,199.9,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780944145,5.60634651,199.97,199.9,9.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780944445,7.79,199.98,199.96,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780945042,7.79,200.0,199.96,9.3583473]
["bitfinex-derivatives","SOLF0:USTF0",1756780945253,7.79,200.0,199.98,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780945756,7.79,200.02,199.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756780946057,7.79,200.02,200.01,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780947159,7.79,200.02,199.96,0.03596276]
["bitfinex-derivatives","SOLF0:USTF0",1756780947355,5.60634651,200.03,199.98,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780947556,5.60634651,200.03,200.0,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780947557,7.79,200.02,200.0,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780950758,126.64,200.04,200.0,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780950953,7.79,200.04,200.02,1.4083473]
["bitfinex-derivatives","SOLF0:USTF0",1756780951457,468.44634651,200.05,199.99,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780951760,5.60634651,200.04,200.01,0.03690224]
["bitfinex-derivatives","SOLF0:USTF0",1756780951961,7.79,200.03,200.01,0.03690224]
["bitfinex-derivatives","SOLF0:USTF0",1756780952462,7.79,200.04,200.01,0.03690224]
["bitfinex-derivatives","SOLF0:USTF0",1756780952661,468.44634651,200.05,200.01,0.03690224]
["bitfinex-derivatives","SOLF0:USTF0",1756780953758,336.24,200.05,200.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756780953959,126.6,200.05,200.02,10.15024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780954162,134.39,200.05,200.02,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780956063,134.35,200.05,200.02,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780956860,126.54,200.07,200.02,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780957163,126.54,200.07,200.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756780957360,7.79,200.09,200.05,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780957562,64.05,200.1,200.05,10.15024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780957764,7.79,200.09,200.05,10.15024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780958163,7.44,200.09,200.05,10.18689738]
["bitfinex-derivatives","SOLF0:USTF0",1756780959558,13.04634651,200.13,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756780959755,126.5,200.12,200.08,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780959960,7.44,200.11,200.08,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780960161,7.44,200.11,200.08,10.32024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780960361,133.94,200.14,200.08,10.32024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780962066,133.94,200.14,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756780962271,133.94,200.14,200.08,10.32024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780962665,133.94,200.14,200.08,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780963065,133.94,200.14,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780967277,7.44,200.11,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780967471,7.44,200.09,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780971680,7.44,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780977376,55.2,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780979378,62.64,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780980277,63.14,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780980478,62.64,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780987486,68.24634651,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780990387,62.64,200.08,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780990581,8.30096627,200.1,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780990784,5.60227871,200.11,200.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780990985,7.71,200.12,200.07,0.03700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780991183,7.71,200.12,200.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780991586,5.60227871,200.13,200.07,7.93700405]
["bitfinex-derivatives","SOLF0:USTF0",1756780994387,5.60227871,200.14,200.09,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780994587,5.60227871,200.14,200.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780994984,5.60227871,200.14,200.09,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780995186,5.60227871,200.14,200.12,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780995487,139.49227871,200.16,200.12,10.10024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780995688,13.31227871,200.16,200.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780995891,5.60227871,200.14,200.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780996189,5.60227871,200.15,200.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780996385,5.60227871,200.16,200.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780996978,5.60227871,200.18,200.15,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780997183,5.60227871,200.19,200.15,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756780997386,5.60227871,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780997586,5.60227871,200.2,200.15,2.23497924]
["bitfinex-derivatives","SOLF0:USTF0",1756780998176,5.60227871,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780998378,61.88227871,200.21,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780998589,61.88227871,200.21,200.15,2.23497924]
["bitfinex-derivatives","SOLF0:USTF0",1756780998983,61.88227871,200.21,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780999388,56.28,200.21,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756780999590,56.28,200.21,200.15,10.13497924]
["bitfinex-derivatives","SOLF0:USTF0",1756780999885,69.59227871,200.21,200.15,10.13497924]
["bitfinex-derivatives","SOLF0:USTF0",1756781000085,13.31227871,200.21,200.15,10.13497924]
["bitfinex-derivatives","SOLF0:USTF0",1756781000286,7.71,200.21,200.15,10.13497924]
["bitfinex-derivatives","SOLF0:USTF0",1756781000790,5.60227871,200.22,200.15,10.13497924]
["bitfinex-derivatives","SOLF0:USTF0",1756781000990,5.60227871,200.22,200.18,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781001189,5.60227871,200.22,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781001990,13.31227871,200.22,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781002284,13.31227871,200.22,200.18,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781002489,7.71,200.22,200.18,10.10024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781003395,7.71,200.22,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781004390,127.46227871,200.23,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781005392,127.46227871,200.23,200.18,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781005783,121.86,200.23,200.18,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781005987,121.86,200.23,200.19,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781006193,121.86,200.23,200.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781006591,7.71,200.24,200.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781006890,131.62227871,200.26,200.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781007090,7.71,200.25,200.19,2.23535583]
["bitfinex-derivatives","SOLF0:USTF0",1756781007691,7.71,200.25,200.19,10.13535583]
["bitfinex-derivatives","SOLF0:USTF0",1756781009296,125.98,200.26,200.19,10.13535583]
["bitfinex-derivatives","SOLF0:USTF0",1756781010785,125.98,200.26,200.22,2.20024448]
["bitfinex-derivatives","SOLF0:USTF0",1756781011185,125.98,200.26,200.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781011393,7.71,200.25,200.19,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1756781013499,9.11598007,200.25,200.19,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1756781014195,7.71,200.22,200.19,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1756781014497,7.71,200.2,200.19,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1756781016102,7.71,200.2,200.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781016301,7.71,200.18,200.12,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781016595,7.71,200.16,200.11,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781017303,7.71,200.16,200.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781017494,7.74622214,200.16,200.1,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781018405,7.74622214,200.16,200.02,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1756781018406,7.59,200.14,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781018709,7.59,200.12,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781019096,125.91743305,200.13,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781019698,7.59,200.12,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781020099,125.91743305,200.13,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781020403,7.59,200.12,200.06,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781025005,7.59,200.12,200.08,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781025202,18.89,200.12,200.08,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781025397,7.59,200.11,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781026297,29.63,200.11,200.08,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781028506,0.03229014,200.12,200.1,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781028910,39.13,200.14,200.1,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781029200,0.03316132,200.13,200.1,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781029401,7.62316132,200.13,200.1,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781032714,0.03316132,200.13,200.12,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781032907,7.59,200.2,200.12,9.31598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781033113,7.59,200.2,200.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756781033313,24.5,200.21,200.17,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781034112,7.59,200.2,200.17,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781034308,24.5,200.21,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781034507,8.99598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781034912,1.40598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781035413,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781035609,1.40598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781036013,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781036414,1.40598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781036614,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781036910,1.40598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781037117,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781038017,1.40598007,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781038211,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781038513,7.00825878,200.2,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781038913,7.59,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781039313,5.60227871,200.19,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781039512,7.59,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781041322,13.19227871,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781041911,7.59,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781043815,13.20330251,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781044519,7.59,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781047825,8.30096627,200.19,200.17,7.94696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781048016,8.30096627,200.19,200.17,1.44294729]
["bitfinex-derivatives","SOLF0:USTF0",1756781048017,5.61813909,200.18,200.17,1.44294729]
["bitfinex-derivatives","SOLF0:USTF0",1756781049322,13.59813909,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781052024,7.98,200.18,200.17,0.03696722]
["bitfinex-derivatives","SOLF0:USTF0",1756781058028,5.61813909,200.19,200.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781058230,8.30096627,200.22,200.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756781058431,8.42279299,200.29,200.21,9.30598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781058729,7.98,200.32,200.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781058928,8.42279299,200.33,200.3,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781059137,7.98,200.33,200.3,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781059524,7.98,200.33,200.31,4.50669755]
["bitfinex-derivatives","SOLF0:USTF0",1756781059729,7.98,200.33,200.32,9.19978305]
["bitfinex-derivatives","SOLF0:USTF0",1756781060327,7.98,200.33,200.32,4.50669755]
["bitfinex-derivatives","SOLF0:USTF0",1756781060732,7.98,200.33,200.32,9.19576274]
["bitfinex-derivatives","SOLF0:USTF0",1756781061328,7.98,200.33,200.32,4.50669755]
["bitfinex-derivatives","SOLF0:USTF0",1756781064228,7.98,200.37,200.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781064429,126.7,200.36,200.35,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781064636,126.7,200.36,200.35,5.89016455]
["bitfinex-derivatives","SOLF0:USTF0",1756781065337,126.7,200.36,200.35,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781066130,126.7,200.36,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781066336,7.98,200.35,200.34,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781066631,7.98,200.35,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781066632,126.7,200.36,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781066834,7.98,200.35,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781067734,126.7,200.36,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781068039,7.98,200.35,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781068637,126.7,200.36,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781068839,126.7,200.36,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781069036,7.98,200.35,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781069945,126.7,200.36,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781070338,7.98,200.35,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781071045,126.7,200.36,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781071246,7.98,200.35,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781071442,126.7,200.36,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781071648,7.98,200.39,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781071842,7.98,200.37,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781072044,126.36,200.38,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781072244,7.98,200.37,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781072445,126.36,200.38,200.35,1.40598007]
["bitfinex-derivatives","SOLF0:USTF0",1756781072751,7.98,200.36,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781072949,126.32,200.35,200.33,1.4433803]
["bitfinex-derivatives","SOLF0:USTF0",1756781074247,134.3,200.35,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781074558,7.98,200.34,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781076152,7.98,200.34,200.33,4.62995536]
["bitfinex-derivatives","SOLF0:USTF0",1756781076658,7.98,200.34,200.33,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1756781082466,7.98,200.34,200.33,4.55094293]
["bitfinex-derivatives","SOLF0:USTF0",1756781083662,7.98,200.34,200.2,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781083663,7.98,200.34,200.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781083965,7.98,200.34,200.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781084168,125.86,200.33,200.28,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781084366,125.86,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781084562,125.86,200.33,200.31,4.78063225]
["bitfinex-derivatives","SOLF0:USTF0",1756781084862,125.86,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781085168,125.86,200.33,200.31,4.78085547]
["bitfinex-derivatives","SOLF0:USTF0",1756781085465,125.86,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781085664,125.86,200.33,200.31,4.78150988]
["bitfinex-derivatives","SOLF0:USTF0",1756781085868,125.86,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781086063,125.86,200.33,200.31,4.78153813]
["bitfinex-derivatives","SOLF0:USTF0",1756781086262,8.01576144,200.34,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781086463,125.78,200.33,200.31,4.78182017]
["bitfinex-derivatives","SOLF0:USTF0",1756781086672,125.78,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781086868,125.78,200.33,200.31,4.78230764]
["bitfinex-derivatives","SOLF0:USTF0",1756781087069,125.78,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781087364,125.78,200.33,200.31,4.78210048]
["bitfinex-derivatives","SOLF0:USTF0",1756781087569,133.71,200.33,200.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781087769,7.93,200.32,200.31,4.78305481]
["bitfinex-derivatives","SOLF0:USTF0",1756781088663,7.93,200.32,200.28,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781088869,7.93,200.32,200.29,4.78442486]
["bitfinex-derivatives","SOLF0:USTF0",1756781089066,7.93,200.32,200.3,4.78442486]
["bitfinex-derivatives","SOLF0:USTF0",1756781089266,7.93,200.32,200.31,4.78442486]
["bitfinex-derivatives","SOLF0:USTF0",1756781089562,7.93,200.32,200.27,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781089767,7.93,200.32,200.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781089968,7.93,200.32,200.3,4.78562406]
["bitfinex-derivatives","SOLF0:USTF0",1756781090168,7.93,200.32,200.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781090465,125.78,200.33,200.3,4.78651108]
["bitfinex-derivatives","SOLF0:USTF0",1756781090668,0.03576144,200.34,200.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781090968,0.03576144,200.34,200.33,4.78553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781092169,0.03576144,200.34,200.33,12.65553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781094574,0.03576144,200.34,200.33,15.34962842]
["bitfinex-derivatives","SOLF0:USTF0",1756781096473,7.93,200.44,200.33,7.47962842]
["bitfinex-derivatives","SOLF0:USTF0",1756781096672,7.93,200.44,200.36,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781096871,7.93,200.44,200.37,4.78553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781097176,7.93,200.44,200.38,4.78553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781097372,7.93,200.44,200.39,4.78553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781097577,7.93,200.44,200.4,4.78553426]
["bitfinex-derivatives","SOLF0:USTF0",1756781097777,8.82,200.45,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781097778,7.93,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781098079,7.93,200.42,200.35,4.79264603]
["bitfinex-derivatives","SOLF0:USTF0",1756781098280,7.93,200.42,200.36,4.79264603]
["bitfinex-derivatives","SOLF0:USTF0",1756781098578,2.19409416,200.43,200.37,4.79264603]
["bitfinex-derivatives","SOLF0:USTF0",1756781098779,7.93,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781098979,7.93,200.42,200.35,4.79512437]
["bitfinex-derivatives","SOLF0:USTF0",1756781099178,7.93,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781099179,7.93,200.42,200.36,4.79512437]
["bitfinex-derivatives","SOLF0:USTF0",1756781099374,2.19409416,200.43,200.37,4.79766395]
["bitfinex-derivatives","SOLF0:USTF0",1756781099577,7.93,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781099777,7.93,200.42,200.35,4.79764359]
["bitfinex-derivatives","SOLF0:USTF0",1756781100078,7.93,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781100274,7.93,200.47,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781100471,18.54,200.46,200.37,10.06409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781100678,7.93,200.45,200.38,4.68737743]
["bitfinex-derivatives","SOLF0:USTF0",1756781100870,7.93,200.45,200.39,4.68737743]
["bitfinex-derivatives","SOLF0:USTF0",1756781101070,7.93,200.45,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781101071,41.09,200.45,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781101476,7.93,200.44,200.37,10.06409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781101675,7.93,200.44,200.38,4.69322023]
["bitfinex-derivatives","SOLF0:USTF0",1756781101881,33.16,200.45,200.39,4.69322023]
["bitfinex-derivatives","SOLF0:USTF0",1756781102070,33.16,200.45,200.4,4.69322023]
["bitfinex-derivatives","SOLF0:USTF0",1756781102276,7.93,200.44,200.37,10.06409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781102472,7.93,200.44,200.38,4.69048437]
["bitfinex-derivatives","SOLF0:USTF0",1756781102678,41.09,200.45,200.39,4.69048437]
["bitfinex-derivatives","SOLF0:USTF0",1756781102881,7.93,200.44,200.4,4.69048437]
["bitfinex-derivatives","SOLF0:USTF0",1756781103177,7.93,200.44,200.41,4.69393075]
["bitfinex-derivatives","SOLF0:USTF0",1756781103380,7.93,200.44,200.42,4.69928491]
["bitfinex-derivatives","SOLF0:USTF0",1756781103582,7.93,200.44,200.37,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781103783,7.93,200.44,200.38,4.69928491]
["bitfinex-derivatives","SOLF0:USTF0",1756781103979,41.09,200.45,200.39,4.69928491]
["bitfinex-derivatives","SOLF0:USTF0",1756781104284,7.93,200.44,200.4,12.56928491]
["bitfinex-derivatives","SOLF0:USTF0",1756781104485,7.93,200.44,200.41,4.69928491]
["bitfinex-derivatives","SOLF0:USTF0",1756781104785,59.47,200.48,200.42,4.69772216]
["bitfinex-derivatives","SOLF0:USTF0",1756781104985,7.93,200.47,200.43,4.69772216]
["bitfinex-derivatives","SOLF0:USTF0",1756781105281,7.93,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781105483,7.93,200.47,200.42,12.56519685]
["bitfinex-derivatives","SOLF0:USTF0",1756781105678,7.93,200.47,200.43,4.69519685]
["bitfinex-derivatives","SOLF0:USTF0",1756781105978,7.93,200.47,200.41,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781106182,7.93,200.47,200.42,12.56519685]
["bitfinex-derivatives","SOLF0:USTF0",1756781106382,51.54,200.48,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781106585,59.47,200.48,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781106778,59.47,200.48,200.4,0.03386245]
["bitfinex-derivatives","SOLF0:USTF0",1756781106980,59.47,200.48,200.41,4.69268967]
["bitfinex-derivatives","SOLF0:USTF0",1756781107179,13.52142416,200.48,200.42,4.64489371]
["bitfinex-derivatives","SOLF0:USTF0",1756781107378,8.33235325,200.5,200.43,4.64489371]
["bitfinex-derivatives","SOLF0:USTF0",1756781107379,5.59142416,200.49,200.43,4.64489371]
["bitfinex-derivatives","SOLF0:USTF0",1756781107575,13.52142416,200.5,200.44,4.64489371]
["bitfinex-derivatives","SOLF0:USTF0",1756781107883,5.59142416,200.52,200.45,4.64198413]
["bitfinex-derivatives","SOLF0:USTF0",1756781108080,5.59142416,200.52,200.46,4.64198413]
["bitfinex-derivatives","SOLF0:USTF0",1756781108283,7.87,200.51,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781108482,7.87,200.52,200.46,4.63999111]
["bitfinex-derivatives","SOLF0:USTF0",1756781108783,7.87,200.52,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781109283,66.46,200.51,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781109485,7.87,200.5,200.46,4.5499656]
["bitfinex-derivatives","SOLF0:USTF0",1756781109685,74.33,200.51,200.45,7.62237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781111281,7.87,200.51,200.45,7.62237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781111482,7.87,200.51,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781113883,7.87,200.49,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781114587,7.87,200.51,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781115278,2.19409416,200.5,200.45,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1756781115485,7.87,200.46,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781115685,2.19409416,200.47,200.37,4.54239064]
["bitfinex-derivatives","SOLF0:USTF0",1756781115686,7.87,200.44,200.37,4.54239064]
["bitfinex-derivatives","SOLF0:USTF0",1756781115984,7.87,200.44,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781116187,7.87,200.44,200.37,4.54239064]
["bitfinex-derivatives","SOLF0:USTF0",1756781116388,7.87,200.44,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781116584,7.87,200.44,200.37,4.54247564]
["bitfinex-derivatives","SOLF0:USTF0",1756781116791,125.44,200.45,200.33,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781116792,7.87,200.42,200.33,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781116991,7.87,200.42,200.34,12.13267031]
["bitfinex-derivatives","SOLF0:USTF0",1756781117187,7.87,200.42,200.35,4.54267031]
["bitfinex-derivatives","SOLF0:USTF0",1756781117488,7.87,200.42,200.36,4.54267031]
["bitfinex-derivatives","SOLF0:USTF0",1756781117782,7.90791872,200.43,200.37,4.54267031]
["bitfinex-derivatives","SOLF0:USTF0",1756781117981,7.90791872,200.43,200.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781118182,2.19409416,200.4,200.35,4.54370943]
["bitfinex-derivatives","SOLF0:USTF0",1756781118382,2.19409416,200.4,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781118383,7.87,200.39,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781118687,7.87,200.37,200.3,4.54852247]
["bitfinex-derivatives","SOLF0:USTF0",1756781118885,0.03836467,200.36,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781119087,0.03836467,200.36,200.3,4.54828885]
["bitfinex-derivatives","SOLF0:USTF0",1756781119286,0.03836467,200.36,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781119690,0.03836467,200.36,200.3,4.54897536]
["bitfinex-derivatives","SOLF0:USTF0",1756781119890,0.03836467,200.36,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781120090,0.03836467,200.36,200.3,4.54868639]
["bitfinex-derivatives","SOLF0:USTF0",1756781120280,0.03836467,200.36,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781120479,0.03836467,200.36,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781120682,0.03836467,200.36,200.33,2.19409416]
["bitfinex-derivatives","SOLF0:USTF0",1756781120888,0.03836467,200.36,200.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781121194,460.92,200.45,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781121386,460.92,200.45,200.39,4.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1756781121587,460.92,200.45,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781121787,460.92,200.45,200.39,4.54321768]
["bitfinex-derivatives","SOLF0:USTF0",1756781121987,460.92,200.45,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781122188,460.92,200.45,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781122487,460.92,200.45,200.4,7.62365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781122685,468.79,200.45,200.4,7.62365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781123286,460.92,200.45,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781123591,7.87,200.44,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781123792,460.92,200.45,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781124785,7.87,200.44,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781125195,10.06409416,200.44,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781127590,125.42,200.43,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781128087,125.42,200.42,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781128293,7.87,200.42,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781128492,125.42,200.41,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781131492,133.29,200.41,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781131890,7.87,200.44,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781132095,133.29,200.43,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781132394,125.42,200.43,200.4,0.03365729]
["bitfinex-derivatives","SOLF0:USTF0",1756781132696,10.06409416,200.41,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781132994,7.87,200.37,200.3,4.49460136]
["bitfinex-derivatives","SOLF0:USTF0",1756781133193,7.87,200.35,200.31,4.49460136]
["bitfinex-derivatives","SOLF0:USTF0",1756781133496,7.87,200.35,200.32,4.49460136]
["bitfinex-derivatives","SOLF0:USTF0",1756781133694,7.87,200.35,200.33,4.49460136]
["bitfinex-derivatives","SOLF0:USTF0",1756781133897,7.87,200.35,200.34,4.49460136]
["bitfinex-derivatives","SOLF0:USTF0",1756781134800,7.87,200.35,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781134998,7.87,200.35,200.3,4.49529296]
["bitfinex-derivatives","SOLF0:USTF0",1756781135194,7.87,200.35,200.31,4.49529296]
["bitfinex-derivatives","SOLF0:USTF0",1756781135395,7.87,200.35,200.32,4.49529296]
["bitfinex-derivatives","SOLF0:USTF0",1756781135596,10.06409416,200.39,200.33,4.49529296]
["bitfinex-derivatives","SOLF0:USTF0",1756781135795,58.53,200.38,200.34,4.49560045]
["bitfinex-derivatives","SOLF0:USTF0",1756781135995,58.53,200.38,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781136193,58.53,200.38,200.3,4.49572312]
["bitfinex-derivatives","SOLF0:USTF0",1756781136400,58.53,200.38,200.31,4.49572312]
["bitfinex-derivatives","SOLF0:USTF0",1756781136594,58.53,200.38,200.32,4.49572312]
["bitfinex-derivatives","SOLF0:USTF0",1756781136901,7.87,200.37,200.33,4.49572312]
["bitfinex-derivatives","SOLF0:USTF0",1756781137092,50.66,200.38,200.34,4.49572312]
["bitfinex-derivatives","SOLF0:USTF0",1756781137289,58.53,200.38,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781137499,1.40413802,200.37,200.3,5.9008181]
["bitfinex-derivatives","SOLF0:USTF0",1756781137698,1.40413802,200.37,200.31,4.49668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781137898,7.87,200.36,200.32,4.49668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781138095,7.71,200.4,200.34,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781138291,39.7,200.37,200.35,12.60668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781138497,39.7,200.37,200.36,4.49668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781139196,7.71,200.4,200.36,4.49668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781139395,125.4,200.39,200.37,4.49668008]
["bitfinex-derivatives","SOLF0:USTF0",1756781139597,7.71,200.44,200.36,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781139801,125.4,200.43,200.37,4.49679522]
["bitfinex-derivatives","SOLF0:USTF0",1756781139995,7.71,200.42,200.38,4.49679522]
["bitfinex-derivatives","SOLF0:USTF0",1756781140298,133.11,200.43,200.39,4.49633139]
["bitfinex-derivatives","SOLF0:USTF0",1756781140500,133.11,200.43,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781140699,7.71,200.42,200.38,4.49633099]
["bitfinex-derivatives","SOLF0:USTF0",1756781140999,7.71,200.42,200.39,4.49633099]
["bitfinex-derivatives","SOLF0:USTF0",1756781141202,133.11,200.43,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781141403,125.4,200.43,200.38,4.49750266]
["bitfinex-derivatives","SOLF0:USTF0",1756781141600,7.71,200.42,200.39,4.49750266]
["bitfinex-derivatives","SOLF0:USTF0",1756781141792,7.71,200.42,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781141998,125.4,200.43,200.38,4.49765537]
["bitfinex-derivatives","SOLF0:USTF0",1756781142192,7.71,200.42,200.39,4.49765537]
["bitfinex-derivatives","SOLF0:USTF0",1756781142401,133.11,200.43,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781142603,7.71,200.42,200.38,4.49807082]
["bitfinex-derivatives","SOLF0:USTF0",1756781142792,9.11413802,200.47,200.39,5.90220884]
["bitfinex-derivatives","SOLF0:USTF0",1756781143095,7.71,200.47,200.41,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781143301,97.93,200.46,200.41,9.51413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781143694,7.71,200.46,200.41,9.51413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781144201,7.71,200.46,200.42,4.49619639]
["bitfinex-derivatives","SOLF0:USTF0",1756781144403,7.71,200.46,200.43,4.49619639]
["bitfinex-derivatives","SOLF0:USTF0",1756781144606,7.71,200.46,200.43,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781144607,125.38,200.45,200.43,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781145704,125.38,200.45,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781145897,125.38,200.45,200.43,4.49222264]
["bitfinex-derivatives","SOLF0:USTF0",1756781146097,125.38,200.45,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781146293,1.40413802,200.49,200.43,4.49139421]
["bitfinex-derivatives","SOLF0:USTF0",1756781146496,125.36,200.48,200.44,14.00553223]
["bitfinex-derivatives","SOLF0:USTF0",1756781146699,125.36,200.48,200.44,9.51413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781146901,133.07,200.48,200.44,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781147303,7.71,200.47,200.44,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781147797,7.71,200.47,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781147994,7.71,200.47,200.43,4.49068359]
["bitfinex-derivatives","SOLF0:USTF0",1756781148193,125.36,200.48,200.44,4.49068359]
["bitfinex-derivatives","SOLF0:USTF0",1756781148393,7.71,200.47,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781148594,125.36,200.48,200.43,4.49058461]
["bitfinex-derivatives","SOLF0:USTF0",1756781148803,125.36,200.48,200.44,4.49058461]
["bitfinex-derivatives","SOLF0:USTF0",1756781149004,133.07,200.48,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781149204,7.71,200.47,200.43,4.49050094]
["bitfinex-derivatives","SOLF0:USTF0",1756781149400,7.71,200.47,200.44,4.49050094]
["bitfinex-derivatives","SOLF0:USTF0",1756781149600,125.36,200.48,200.42,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781149806,7.71,200.44,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781150006,125.34,200.43,200.39,9.51413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781150206,125.34,200.43,200.4,4.49108103]
["bitfinex-derivatives","SOLF0:USTF0",1756781150406,125.34,200.43,200.41,4.49108103]
["bitfinex-derivatives","SOLF0:USTF0",1756781150596,133.05,200.43,200.39,9.51413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781150904,133.05,200.43,200.4,4.49096043]
["bitfinex-derivatives","SOLF0:USTF0",1756781151103,133.05,200.43,200.41,4.49096043]
["bitfinex-derivatives","SOLF0:USTF0",1756781151306,133.05,200.43,200.42,4.49096043]
["bitfinex-derivatives","SOLF0:USTF0",1756781152300,125.34,200.43,200.42,4.49096043]
["bitfinex-derivatives","SOLF0:USTF0",1756781153305,133.05,200.43,200.42,4.49096043]
["bitfinex-derivatives","SOLF0:USTF0",1756781155504,7.71,200.42,200.4,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781155703,125.34,200.43,200.4,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781156001,125.34,200.43,200.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781156206,7.71,200.42,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781156403,126.74413802,200.43,200.38,4.5000054]
["bitfinex-derivatives","SOLF0:USTF0",1756781156605,126.74413802,200.43,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781156606,7.71,200.42,200.39,4.5000054]
["bitfinex-derivatives","SOLF0:USTF0",1756781156799,7.71,200.42,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781157006,7.71,200.42,200.38,4.49979547]
["bitfinex-derivatives","SOLF0:USTF0",1756781157208,7.71,200.42,200.39,4.49979547]
["bitfinex-derivatives","SOLF0:USTF0",1756781157404,134.45413802,200.43,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781157605,134.45413802,200.43,200.3,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756781157606,7.71,200.42,200.39,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781157906,7.71,200.42,200.4,4.50077015]
["bitfinex-derivatives","SOLF0:USTF0",1756781158107,7.71,200.42,200.39,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781158307,125.34,200.43,200.4,4.50100803]
["bitfinex-derivatives","SOLF0:USTF0",1756781158507,7.71,200.43,200.41,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781158705,125.3,200.42,200.41,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781158907,125.3,200.42,200.41,5.90596477]
["bitfinex-derivatives","SOLF0:USTF0",1756781159502,133.01,200.42,200.41,4.50182675]
["bitfinex-derivatives","SOLF0:USTF0",1756781161213,125.3,200.42,200.37,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781161408,125.3,200.42,200.38,4.50209588]
["bitfinex-derivatives","SOLF0:USTF0",1756781161715,7.71,200.41,200.39,4.50209588]
["bitfinex-derivatives","SOLF0:USTF0",1756781161907,9.11413802,200.46,200.4,4.50209588]
["bitfinex-derivatives","SOLF0:USTF0",1756781162107,13.30142416,200.5,200.45,1.40413802]
["bitfinex-derivatives","SOLF0:USTF0",1756781162309,30.45,200.49,200.46,4.49656407]
["bitfinex-derivatives","SOLF0:USTF0",1756781162610,22.74,200.48,200.47,4.49656407]
["bitfinex-derivatives","SOLF0:USTF0",1756781165013,30.45,200.48,200.41,11.61506992]
["bitfinex-derivatives","SOLF0:USTF0",1756781165213,30.45,200.48,200.42,4.4935577]
["bitfinex-derivatives","SOLF0:USTF0",1756781165416,7.71,200.47,200.43,12.6035577]
["bitfinex-derivatives","SOLF0:USTF0",1756781165618,7.71,200.47,200.44,4.4935577]
["bitfinex-derivatives","SOLF0:USTF0",1756781165915,7.71,200.47,200.45,4.4935577]
["bitfinex-derivatives","SOLF0:USTF0",1756781166106,22.74,200.48,200.46,4.4935577]
["bitfinex-derivatives","SOLF0:USTF0",1756781166306,22.74,200.48,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781166508,22.74,200.48,200.42,4.49222129]
["bitfinex-derivatives","SOLF0:USTF0",1756781166707,30.45,200.48,200.43,12.60222129]
["bitfinex-derivatives","SOLF0:USTF0",1756781166908,30.45,200.48,200.44,12.60222129]
["bitfinex-derivatives","SOLF0:USTF0",1756781167112,30.45,200.48,200.45,4.49222129]
["bitfinex-derivatives","SOLF0:USTF0",1756781167310,30.45,200.48,200.46,4.49222129]
["bitfinex-derivatives","SOLF0:USTF0",1756781167519,30.45,200.48,200.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781167818,7.71,200.48,200.45,4.49098804]
["bitfinex-derivatives","SOLF0:USTF0",1756781168012,7.71,200.48,200.46,4.49098804]
["bitfinex-derivatives","SOLF0:USTF0",1756781168209,7.71,200.48,200.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781168413,7.55,200.49,200.45,4.49038451]
["bitfinex-derivatives","SOLF0:USTF0",1756781168619,7.55,200.49,200.4,11.27506992]
["bitfinex-derivatives","SOLF0:USTF0",1756781168819,7.55,200.49,200.41,4.49073978]
["bitfinex-derivatives","SOLF0:USTF0",1756781169117,7.55,200.49,200.4,11.27506992]
["bitfinex-derivatives","SOLF0:USTF0",1756781169118,7.55,200.49,200.42,4.49073978]
["bitfinex-derivatives","SOLF0:USTF0",1756781169317,7.55,200.49,200.43,4.49073978]
["bitfinex-derivatives","SOLF0:USTF0",1756781169517,117.03,200.5,200.44,4.49073978]
["bitfinex-derivatives","SOLF0:USTF0",1756781169720,7.55,200.49,200.45,4.49073978]
["bitfinex-derivatives","SOLF0:USTF0",1756781169915,7.55,200.49,200.46,4.48747092]
["bitfinex-derivatives","SOLF0:USTF0",1756781170114,117.03,200.5,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781170319,117.03,200.5,200.42,4.48707825]
["bitfinex-derivatives","SOLF0:USTF0",1756781170522,7.55,200.5,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781170716,7.55,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781170917,45.5,200.53,200.47,12.2559268]
["bitfinex-derivatives","SOLF0:USTF0",1756781171222,7.55,200.52,200.42,11.27506992]
["bitfinex-derivatives","SOLF0:USTF0",1756781171424,7.55,200.52,200.43,12.25529435]
["bitfinex-derivatives","SOLF0:USTF0",1756781171612,7.55,200.52,200.44,4.48529435]
["bitfinex-derivatives","SOLF0:USTF0",1756781171812,7.55,200.52,200.45,4.48529435]
["bitfinex-derivatives","SOLF0:USTF0",1756781172017,7.55,200.52,200.46,4.48529435]
["bitfinex-derivatives","SOLF0:USTF0",1756781172318,45.5,200.53,200.47,4.48529435]
["bitfinex-derivatives","SOLF0:USTF0",1756781172521,7.55,200.52,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781172723,7.55,200.52,200.44,4.48486513]
["bitfinex-derivatives","SOLF0:USTF0",1756781172923,7.55,200.52,200.45,4.48486513]
["bitfinex-derivatives","SOLF0:USTF0",1756781173124,7.55,200.52,200.46,4.48486513]
["bitfinex-derivatives","SOLF0:USTF0",1756781173421,53.05,200.53,200.47,4.48486513]
["bitfinex-derivatives","SOLF0:USTF0",1756781173623,53.05,200.53,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781173824,53.05,200.53,200.44,4.48426207]
["bitfinex-derivatives","SOLF0:USTF0",1756781174014,53.05,200.53,200.45,4.48426207]
["bitfinex-derivatives","SOLF0:USTF0",1756781174213,53.05,200.53,200.46,4.48426207]
["bitfinex-derivatives","SOLF0:USTF0",1756781174418,53.05,200.53,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781174619,53.05,200.53,200.44,4.48494901]
["bitfinex-derivatives","SOLF0:USTF0",1756781174819,53.05,200.53,200.45,4.48494901]
["bitfinex-derivatives","SOLF0:USTF0",1756781175022,53.05,200.53,200.46,4.48494901]
["bitfinex-derivatives","SOLF0:USTF0",1756781175217,5.59142416,200.56,200.47,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756781175527,7.55,200.57,200.48,12.25534201]
["bitfinex-derivatives","SOLF0:USTF0",1756781175728,7.55,200.57,200.49,4.48534201]
["bitfinex-derivatives","SOLF0:USTF0",1756781175923,7.55,200.57,200.5,4.48534201]
["bitfinex-derivatives","SOLF0:USTF0",1756781176226,7.55,200.57,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781176428,7.55,200.57,200.49,4.48197097]
["bitfinex-derivatives","SOLF0:USTF0",1756781176628,7.55,200.57,200.5,4.48197097]
["bitfinex-derivatives","SOLF0:USTF0",1756781176824,7.55,200.57,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781177025,7.55,200.57,200.49,4.48271642]
["bitfinex-derivatives","SOLF0:USTF0",1756781177323,7.55,200.57,200.5,4.48271642]
["bitfinex-derivatives","SOLF0:USTF0",1756781177531,7.55,200.57,200.51,4.48611365]
["bitfinex-derivatives","SOLF0:USTF0",1756781177725,5.59142416,200.6,200.52,4.4857673]
["bitfinex-derivatives","SOLF0:USTF0",1756781177726,52.03,200.6,200.52,4.4857673]
["bitfinex-derivatives","SOLF0:USTF0",1756781177925,52.03,200.6,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781178230,103.23,200.6,200.52,4.48566694]
["bitfinex-derivatives","SOLF0:USTF0",1756781178431,0.03153389,200.58,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781178728,0.03153389,200.58,200.52,4.48312043]
["bitfinex-derivatives","SOLF0:USTF0",1756781178930,0.03153389,200.58,200.53,4.48169558]
["bitfinex-derivatives","SOLF0:USTF0",1756781179126,0.03153389,200.58,200.54,4.48169558]
["bitfinex-derivatives","SOLF0:USTF0",1756781179328,0.03153389,200.58,200.55,3.50506992]
["bitfinex-derivatives","SOLF0:USTF0",1756781179827,0.03153389,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781180029,0.03153389,200.58,200.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781180226,0.03153389,200.58,200.57,12.24999443]
["bitfinex-derivatives","SOLF0:USTF0",1756781181225,0.03153389,200.58,200.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756781181434,0.03153389,200.58,200.57,12.74660887]
["bitfinex-derivatives","SOLF0:USTF0",1756781181735,342.95,200.68,200.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781181926,342.95,200.68,200.59,4.47660887]
["bitfinex-derivatives","SOLF0:USTF0",1756781182129,342.95,200.68,200.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781182527,342.95,200.68,200.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781182926,342.95,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781183524,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781184830,460.54,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781185027,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781185627,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781185828,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781186023,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781186227,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781188128,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781188325,460.52,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781188532,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781188735,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781189224,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781189432,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781189932,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781190131,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781190730,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781191233,468.07,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781191433,460.52,200.68,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781191630,7.55,200.67,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781191831,7.55,200.67,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781192031,125.08,200.66,200.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781192229,125.08,200.66,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781192929,125.08,200.66,200.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781193235,7.55,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781193433,125.08,200.66,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781193629,132.63,200.66,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781193828,132.63,200.66,200.63,9.16957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781194130,342.95,200.68,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781194333,132.61,200.67,200.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756781194533,132.61,200.67,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781195233,7.55,200.67,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781195534,125.06,200.66,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781196535,132.61,200.66,200.65,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781196740,132.61,200.66,200.64,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781197035,7.55,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781197225,7.55,200.65,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781197937,132.59,200.65,200.63,1.39957005]
["bitfinex-derivatives","SOLF0:USTF0",1756781199528,7.55,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781199729,335.4,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781199933,125.04,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781200127,125.04,200.65,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781200326,335.4,200.68,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781200536,125.02,200.67,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781200940,125.02,200.67,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781201134,133.09,200.67,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781201433,8.07,200.67,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781201630,125.02,200.66,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781202334,8.07,200.65,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781203335,125.02,200.66,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781203535,133.09,200.66,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781203735,125.02,200.66,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781203935,8.07,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781204535,335.4,200.68,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781204735,133.07,200.67,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781204936,125.0,200.67,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781205138,8.07,200.66,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781205542,133.07,200.66,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781206341,133.07,200.66,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781206643,8.07,200.65,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781206934,8.07,200.65,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781209434,337.58685087,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781209642,335.4,200.68,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781209844,124.98,200.67,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781210040,8.07,200.66,200.62,0.03198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781210242,124.98,200.65,200.62,7.77198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781210443,8.07,200.66,200.62,7.77198298]
["bitfinex-derivatives","SOLF0:USTF0",1756781210643,124.98,200.66,200.63,6.66111571]
["bitfinex-derivatives","SOLF0:USTF0",1756781210842,124.98,200.66,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781211243,124.98,200.66,200.64,12.21543]
["bitfinex-derivatives","SOLF0:USTF0",1756781211445,124.98,200.66,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781211646,124.98,200.66,200.65,4.47326765]
["bitfinex-derivatives","SOLF0:USTF0",1756781212151,8.07,200.78,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781212448,8.07,200.76,200.66,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781212742,8.07,200.76,200.69,0.03654246]
["bitfinex-derivatives","SOLF0:USTF0",1756781212947,124.96,200.75,200.69,0.03654246]
["bitfinex-derivatives","SOLF0:USTF0",1756781213146,335.96734376,200.79,200.7,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781213342,335.1,200.79,200.73,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781213544,124.96,200.78,200.73,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781213752,133.03,200.78,200.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781213952,8.07,200.77,200.73,2.21878672]
["bitfinex-derivatives","SOLF0:USTF0",1756781214348,8.07,200.77,200.73,0.03193585]
["bitfinex-derivatives","SOLF0:USTF0",1756781214552,10.28947044,200.77,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781214848,8.07,200.75,200.65,4.47320221]
["bitfinex-derivatives","SOLF0:USTF0",1756781215053,8.07,200.75,200.66,4.47320221]
["bitfinex-derivatives","SOLF0:USTF0",1756781215354,8.07,200.75,200.67,4.47320221]
["bitfinex-derivatives","SOLF0:USTF0",1756781215548,8.07,200.75,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781215747,8.07,200.72,200.65,4.47475287]
["bitfinex-derivatives","SOLF0:USTF0",1756781215954,124.94,200.71,200.66,4.47475287]
["bitfinex-derivatives","SOLF0:USTF0",1756781216149,133.01,200.7,200.67,4.47475287]
["bitfinex-derivatives","SOLF0:USTF0",1756781216347,133.01,200.7,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781216547,124.94,200.7,200.65,4.47621258]
["bitfinex-derivatives","SOLF0:USTF0",1756781216847,0.03303339,200.73,200.66,4.47621258]
["bitfinex-derivatives","SOLF0:USTF0",1756781217052,133.01,200.7,200.67,4.47621258]
["bitfinex-derivatives","SOLF0:USTF0",1756781217255,133.01,200.7,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781217553,8.07,200.69,200.65,4.47778183]
["bitfinex-derivatives","SOLF0:USTF0",1756781217751,124.94,200.7,200.66,4.47778183]
["bitfinex-derivatives","SOLF0:USTF0",1756781217949,133.01,200.7,200.64,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781218249,8.07,200.69,200.65,4.47794151]
["bitfinex-derivatives","SOLF0:USTF0",1756781218448,8.07,200.74,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781218653,8.07,200.74,200.6,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781218654,49.5,200.73,200.67,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781218849,8.07,200.74,200.67,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781219053,124.94,200.73,200.68,4.47814973]
["bitfinex-derivatives","SOLF0:USTF0",1756781219254,133.04248253,200.72,200.69,4.48036419]
["bitfinex-derivatives","SOLF0:USTF0",1756781219458,8.10248253,200.72,200.67,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781219653,124.94,200.71,200.68,4.48021085]
["bitfinex-derivatives","SOLF0:USTF0",1756781219853,124.94,200.71,200.69,4.48021085]
["bitfinex-derivatives","SOLF0:USTF0",1756781220047,124.94,200.71,200.67,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781220251,0.03248253,200.72,200.7,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781220451,0.03248253,200.72,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781220650,0.03248253,200.72,200.71,4.49003167]
["bitfinex-derivatives","SOLF0:USTF0",1756781220954,133.02248253,200.72,200.65,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781221258,124.92,200.71,200.66,4.49311587]
["bitfinex-derivatives","SOLF0:USTF0",1756781221452,124.92,200.71,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781221453,8.07,200.7,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781221653,8.07,200.7,200.64,4.49680513]
["bitfinex-derivatives","SOLF0:USTF0",1756781221858,124.92,200.71,200.65,4.49680513]
["bitfinex-derivatives","SOLF0:USTF0",1756781222059,8.07,200.7,200.66,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781222357,132.99,200.7,200.67,4.49538528]
["bitfinex-derivatives","SOLF0:USTF0",1756781222558,132.99,200.7,200.68,4.49538528]
["bitfinex-derivatives","SOLF0:USTF0",1756781222758,124.92,200.7,200.69,4.49538528]
["bitfinex-derivatives","SOLF0:USTF0",1756781222954,132.99,200.7,200.69,4.49538528]
["bitfinex-derivatives","SOLF0:USTF0",1756781223455,133.49,200.7,200.6,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781223758,132.99,200.7,200.57,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781224154,124.92,200.69,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781224362,0.03581902,200.66,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781224555,0.03581902,200.66,200.63,9.92685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781225758,0.03581902,200.66,200.63,2.18685087]
["bitfinex-derivatives","SOLF0:USTF0",1756781226658,8.07,200.65,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781227462,8.07,200.65,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781228153,0.03256047,200.62,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781228458,27.28256047,200.62,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756781228861,27.28256047,200.62,200.56,0.03223407]
["bitfinex-derivatives","SOLF0:USTF0",1756781229358,0.03256047,200.62,200.56,0.03223407]
["bitfinex-derivatives","SOLF0:USTF0",1756781229660,0.03256047,200.62,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781229863,28.16,200.68,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781230057,7.47,200.7,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781230560,7.47,200.7,200.61,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756781230762,7.47,200.7,200.61,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756781230961,7.47,200.7,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781231163,7.47,200.7,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781232959,124.96,200.69,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781233464,7.47,200.68,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781235367,13.06142416,200.68,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781235564,7.47,200.68,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781236157,5.59142416,200.69,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781236358,45.24,200.68,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781236667,94.66,200.72,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781237567,7.47,200.73,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781237768,124.98,200.72,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781238968,7.47,200.73,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781239167,7.47,200.73,200.64,13.39811392]
["bitfinex-derivatives","SOLF0:USTF0",1756781240068,13.06142416,200.73,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781240571,7.47,200.7,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781240871,7.47,200.68,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781241068,7.47,200.66,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781241265,103.84,200.67,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781241762,7.47,200.66,200.63,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1756781241968,7.47,200.66,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781242665,7.47,200.66,200.51,5.68811392]
["bitfinex-derivatives","SOLF0:USTF0",1756781242871,107.54,200.65,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781243173,0.03549018,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781243566,0.03549018,200.61,200.51,5.68811392]
["bitfinex-derivatives","SOLF0:USTF0",1756781243762,0.03549018,200.61,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781244168,0.03549018,200.61,200.58,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756781244365,0.03549018,200.61,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781244564,0.03549018,200.61,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781244770,0.03549018,200.61,200.55,5.68811392]
["bitfinex-derivatives","SOLF0:USTF0",1756781244967,7.47,200.7,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781245469,42.68,200.72,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781246367,42.68,200.72,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781246972,7.47,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781247174,97.31,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781248470,7.47,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781249175,7.47,200.74,200.65,5.68811392]
["bitfinex-derivatives","SOLF0:USTF0",1756781249766,7.47,200.74,200.65,10.17331392]
["bitfinex-derivatives","SOLF0:USTF0",1756781249978,7.47,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781250175,13.06142416,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781250374,7.47,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781251071,5.59142416,200.73,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781251279,7.47,200.74,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781251280,13.06142416,200.72,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781252574,111.64,200.71,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781252777,7.47,200.7,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781256982,13.06142416,200.7,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781257181,13.06142416,200.68,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781257576,5.59142416,200.67,200.64,0.03392303]
["bitfinex-derivatives","SOLF0:USTF0",1756781257882,13.06142416,200.66,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781258179,8.13,200.64,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781258371,8.13,200.62,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756781258573,8.13,200.62,200.46,12.27940466]
["bitfinex-derivatives","SOLF0:USTF0",1756781258775,13.72142416,200.61,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781258972,0.03635195,200.56,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781259174,53.41,200.55,200.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781259576,8.13,200.55,200.46,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781259780,91.57,200.55,200.46,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781260080,8.13,200.55,200.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781261078,0.03635195,200.56,200.49,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781261575,335.06,200.63,200.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781261780,0.03285537,200.55,200.52,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781261980,8.13,200.61,200.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781262376,0.03187377,200.56,200.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781262582,0.03187377,200.56,200.51,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781262777,0.03187377,200.56,200.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781262977,0.03187377,200.56,200.51,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781263278,0.03187377,200.56,200.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781263482,0.03187377,200.56,200.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781263684,0.03187377,200.56,200.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781263883,0.03187377,200.56,200.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781265185,0.03187377,200.56,200.5,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781266581,0.03187377,200.56,200.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781266886,335.06,200.63,200.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781267086,335.06,200.63,200.56,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781267787,8.13,200.62,200.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781268088,343.19,200.63,200.57,0.03570046]
["bitfinex-derivatives","SOLF0:USTF0",1756781268881,335.06,200.63,200.57,0.03570046]
["bitfinex-derivatives","SOLF0:USTF0",1756781269190,133.21,200.7,200.6,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781270084,133.21,200.7,200.63,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1756781270689,8.13,200.7,200.63,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1756781270891,133.29,200.7,200.63,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1756781271791,8.13,200.7,200.63,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1756781272486,8.13,200.7,200.63,4.52203997]
["bitfinex-derivatives","SOLF0:USTF0",1756781272686,8.13,200.74,200.65,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781272891,133.25,200.74,200.65,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781273286,133.25,200.74,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781278995,124.98,200.73,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781281196,8.13,200.72,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781282402,8.13,200.73,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781282599,8.13,200.71,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781282798,133.07,200.71,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781283004,8.13,200.7,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781283199,5.59142416,200.76,200.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781283393,125.34,200.76,200.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756781285108,8.13,200.75,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781287204,125.22,200.74,200.67,0.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1756781288109,340.75142416,200.78,200.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781288310,125.6,200.78,200.73,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781288615,125.6,200.77,200.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781288811,13.33142416,200.84,200.73,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781289007,13.33142416,200.84,200.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781289313,7.74,200.84,200.76,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781289510,55.0,200.83,200.76,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781290015,55.0,200.83,200.77,0.03167988]
["bitfinex-derivatives","SOLF0:USTF0",1756781290404,7.74,200.87,200.77,0.03167988]
["bitfinex-derivatives","SOLF0:USTF0",1756781290604,7.74,200.87,200.77,3.53608802]
["bitfinex-derivatives","SOLF0:USTF0",1756781290810,41.08,200.86,200.77,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781291006,41.08,200.86,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781291906,87.48,200.85,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781292113,7.74,200.84,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781292310,124.42,200.83,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781292505,125.6,200.82,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781293313,7.74,200.84,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781293613,40.68,200.83,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781293813,7.74,200.84,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781294214,40.62,200.83,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781294614,7.74,200.84,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781294914,79.02,200.83,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781295115,7.74,200.84,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781295413,40.2,200.83,200.8,7.62478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781296008,40.2,200.83,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781296512,7.74,200.82,200.8,0.03478297]
["bitfinex-derivatives","SOLF0:USTF0",1756781297717,84.58,200.81,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781297917,7.74,200.79,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781298117,45.24,200.78,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781298316,7.74,200.79,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781298511,51.28,200.78,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781298714,57.02,200.77,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781299016,0.03198796,200.75,200.68,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781299912,7.77198796,200.75,200.65,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781300310,7.74,200.75,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781300511,0.03299823,200.72,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781300807,7.77299823,200.72,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781301014,7.77299823,200.72,200.61,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781301213,7.77299823,200.72,200.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781301617,7.77299823,200.72,200.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781301910,7.74,200.69,200.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781302116,20.02,200.68,200.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781302312,30.05408143,200.67,200.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781302515,0.03408143,200.67,200.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756781302719,0.03408143,200.67,200.63,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781303219,85.58,200.76,200.66,11.09440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781304422,85.58,200.76,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781305307,7.74,200.76,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781305513,126.16,200.75,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781307418,126.16,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781307718,126.14,200.75,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781309510,126.06,200.74,200.69,7.62831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781309914,133.8,200.74,200.69,7.62831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781310217,133.8,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781310613,126.06,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781311220,7.74,200.73,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781311412,126.06,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781311607,7.74,200.73,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781312008,126.06,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781312413,7.74,200.73,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781312611,126.06,200.74,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781312910,126.02,200.73,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781313218,7.74,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781313418,126.02,200.73,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781313615,125.96,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781314318,7.74,200.71,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781314818,125.96,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781315511,7.74,200.71,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781315813,125.96,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316019,7.74,200.71,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316215,125.96,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316517,7.74,200.71,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316718,125.96,200.72,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316918,334.96,200.77,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781316919,133.6,200.71,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781317421,7.74,200.7,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781318418,133.46,200.7,200.69,0.03831475]
["bitfinex-derivatives","SOLF0:USTF0",1756781319017,13.49142416,200.81,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781319218,7.9,200.86,200.73,11.49440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781319418,49.84,200.85,200.77,3.50440814]
["bitfinex-derivatives","SOLF0:USTF0",1756781320013,49.84,200.85,200.79,0.03580697]
["bitfinex-derivatives","SOLF0:USTF0",1756781321222,11.9408027,200.84,200.65,12.11940466]
["bitfinex-derivatives","SOLF0:USTF0",1756781321415,11.9408027,200.84,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781321416,5.68361327,200.81,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781321620,7.9,200.8,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781321821,24.76,200.79,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781322225,7.9,200.79,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781322521,0.03344151,200.74,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781322927,38.27344151,200.74,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781323826,0.03344151,200.74,200.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781325226,0.03344151,200.74,200.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781328931,0.03344151,200.74,200.69,69.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756781329123,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781329321,0.03344151,200.74,200.68,5.68361327]
["bitfinex-derivatives","SOLF0:USTF0",1756781329523,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781329825,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781330127,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781330329,0.03344151,200.74,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756781330527,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781330929,0.03344151,200.74,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756781331130,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781331330,0.03344151,200.74,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756781331525,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781332331,0.03344151,200.74,200.69,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1756781332729,0.03344151,200.74,200.71,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756781333130,0.03344151,200.74,200.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781333835,0.03344151,200.74,200.69,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756781333836,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781334333,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781334731,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781335133,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781335434,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781335629,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781335834,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781336035,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781336235,0.03344151,200.74,200.7,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756781336436,0.03344151,200.74,200.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781337830,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781338036,0.03344151,200.74,200.69,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756781338440,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781338741,0.03344151,200.74,200.69,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756781339939,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781340139,0.03344151,200.74,200.69,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756781341144,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781342045,0.03344151,200.74,200.69,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756781342238,0.03344151,200.74,200.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781342636,0.03344151,200.74,200.65,69.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756781342637,7.93344151,200.74,200.64,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756781342835,7.93344151,200.74,200.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781343243,0.03344151,200.74,200.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756781345547,0.03344151,200.74,200.68,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781346546,0.03344151,200.74,200.67,10.17483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781348553,0.03344151,200.74,200.7,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781348758,0.03344151,200.74,200.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781350452,0.03344151,200.74,200.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781350661,0.03344151,200.74,200.67,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781352353,0.03344151,200.74,200.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781353251,0.03344151,200.74,200.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781353752,0.03344151,200.74,200.7,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781353956,0.03344151,200.74,200.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781354159,0.03344151,200.74,200.7,6.66873165]
["bitfinex-derivatives","SOLF0:USTF0",1756781354353,0.03344151,200.74,200.7,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781354754,0.03344151,200.74,200.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781354959,0.03344151,200.74,200.71,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756781355752,0.03344151,200.74,200.7,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781355753,5.59142416,200.82,200.74,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1756781355954,7.68,200.84,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781357256,7.68,200.84,200.78,0.03459127]
["bitfinex-derivatives","SOLF0:USTF0",1756781358859,5.59142416,200.86,200.79,14.77663165]
["bitfinex-derivatives","SOLF0:USTF0",1756781359058,7.68,200.88,200.82,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781359755,5.59142416,200.91,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781359961,7.68,200.9,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781360662,133.24,200.9,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781360863,138.83142416,200.9,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781361362,125.56,200.89,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781361564,7.68,200.88,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781361762,8.18,200.88,200.83,0.03216374]
["bitfinex-derivatives","SOLF0:USTF0",1756781362063,7.68,200.85,200.73,10.29483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781362757,7.68,200.85,200.73,14.77803165]
["bitfinex-derivatives","SOLF0:USTF0",1756781363165,0.03376208,200.81,200.73,14.77803165]
["bitfinex-derivatives","SOLF0:USTF0",1756781363560,0.03376208,200.81,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781370661,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781370865,0.03376208,200.81,200.71,69.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756781371062,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781371269,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781371468,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781371669,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781371871,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781372166,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781372763,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781373178,0.03376208,200.81,200.77,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756781373467,0.03376208,200.81,200.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781373674,0.03376208,200.81,200.77,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756781373874,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781374065,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781375065,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781375563,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781376977,0.03376208,200.81,200.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756781377277,0.03376208,200.81,200.76,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781378182,5.59142416,200.9,200.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781378369,5.59142416,200.9,200.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781378772,5.59142416,200.9,200.86,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781378978,10.30483165,200.97,200.86,2.18483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781378979,5.59142416,200.94,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781379174,13.71142416,200.97,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781379479,13.71142416,200.97,200.87,9.78483165]
["bitfinex-derivatives","SOLF0:USTF0",1756781379877,13.71142416,200.97,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781380979,13.71142416,200.97,200.86,0.03673992]
["bitfinex-derivatives","SOLF0:USTF0",1756781381182,8.12,200.95,200.86,0.03673992]
["bitfinex-derivatives","SOLF0:USTF0",1756781381572,8.12,200.95,200.88,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781381774,5.59142416,200.97,200.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781381982,5.59142416,200.99,200.94,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781382183,8.12,201.0,200.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756781382476,1.39605938,200.99,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781382982,8.12,200.97,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781383383,125.56,200.98,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781383881,8.12,200.96,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384083,6.45770996,201.03,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384278,1.39605938,200.98,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384480,8.12,200.97,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384681,1.39605938,200.98,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384882,6.45770996,201.03,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781384883,8.12,200.97,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781385082,125.54,200.99,200.95,8.99605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781385481,133.66,200.99,200.95,8.99605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781386284,133.66,200.99,200.95,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781386491,8.12,200.98,200.95,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781388185,125.4,200.99,200.95,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781388387,133.52,200.99,200.95,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781389086,125.4,200.99,200.95,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781389385,8.12,200.98,200.94,1.43301698]
["bitfinex-derivatives","SOLF0:USTF0",1756781389885,133.52,200.99,200.96,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781390089,8.12,200.97,200.96,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781390885,134.46,200.99,200.96,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781391388,8.12,200.98,200.94,0.0369576]
["bitfinex-derivatives","SOLF0:USTF0",1756781391588,8.12,201.02,200.97,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781391891,8.12,201.0,200.97,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781392693,8.12,200.99,200.97,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781393999,8.12,200.99,200.96,0.03648826]
["bitfinex-derivatives","SOLF0:USTF0",1756781394188,8.12,200.99,200.96,1.43254764]
["bitfinex-derivatives","SOLF0:USTF0",1756781395496,8.12,200.99,200.98,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781395993,82.39218565,201.06,200.98,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781396294,126.04,201.05,200.99,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781396489,8.12,201.03,200.99,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781396690,126.5,201.02,200.99,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781396890,134.62,201.02,200.99,1.43416601]
["bitfinex-derivatives","SOLF0:USTF0",1756781397798,134.62,201.02,201.01,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781399393,126.5,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781399599,8.12,201.01,200.99,1.43416601]
["bitfinex-derivatives","SOLF0:USTF0",1756781400300,126.32,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781400703,8.12,201.01,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781400893,127.71605938,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781401100,8.12,201.01,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781401399,126.32,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781401790,8.12,201.03,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781402192,55.02,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781402393,56.41605938,201.02,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781402597,8.12,201.01,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781402804,8.12,201.0,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781403001,107.84,201.0,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781404311,1.39605938,201.05,200.99,0.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1756781404606,9.51605938,201.07,201.0,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781404808,88.32,201.06,201.02,8.99605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781405008,8.12,201.05,201.02,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781405208,8.12,201.04,201.02,1.42960146]
["bitfinex-derivatives","SOLF0:USTF0",1756781405410,8.12,201.09,201.02,1.42960146]
["bitfinex-derivatives","SOLF0:USTF0",1756781405606,126.18,201.08,201.02,1.42960146]
["bitfinex-derivatives","SOLF0:USTF0",1756781405810,127.57605938,201.08,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781406005,8.12,201.07,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781406208,127.57605938,201.08,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781406608,126.18,201.08,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781406814,8.12,201.07,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781407009,8.12,201.11,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781407210,1.39605938,201.08,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781407405,8.12,201.09,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781407608,8.12,201.07,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781407811,1.39605938,201.07,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781408006,126.06,201.06,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781408610,9.35605938,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781409814,7.96,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781410008,135.35605938,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781410513,135.33605938,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781411110,125.98,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781412007,1.39605938,201.07,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781412206,133.88,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781412413,133.96,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781413309,126.0,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781413509,7.96,201.05,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781413714,7.96,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781415409,37.4,201.04,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781415605,97.46,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781416410,126.4,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781416811,7.96,201.05,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781417013,126.4,201.04,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781417213,134.36,201.04,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781418415,7.96,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781419317,134.32,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781420215,126.36,201.03,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781420412,7.96,201.09,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781420718,126.26,201.08,201.02,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756781421213,13.55142416,201.15,201.07,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781421417,13.55142416,201.15,201.1,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781421418,7.96,201.14,201.1,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781421808,7.96,201.14,201.12,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781422221,7.96,201.15,201.1,8.08357369]
["bitfinex-derivatives","SOLF0:USTF0",1756781422414,126.3,201.14,201.13,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781422820,126.34,201.14,201.13,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781423121,126.34,201.15,201.13,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781423417,126.3,201.16,201.14,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781423614,7.96,201.15,201.1,1.42963307]
["bitfinex-derivatives","SOLF0:USTF0",1756781423814,127.69605938,201.16,201.1,1.42963307]
["bitfinex-derivatives","SOLF0:USTF0",1756781423815,127.69605938,201.16,201.1,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781424010,135.65605938,201.16,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781424214,134.26,201.16,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781424616,126.28,201.15,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781424819,7.96,201.14,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781425514,127.67605938,201.15,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781426514,7.96,201.14,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781426721,127.67605938,201.15,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781427115,127.67605938,201.15,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781427320,7.96,201.14,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781427721,127.67605938,201.15,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781427912,7.96,201.14,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781428219,127.67605938,201.15,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781428414,7.96,201.14,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781428611,7.96,201.14,201.1,1.43081518]
["bitfinex-derivatives","SOLF0:USTF0",1756781429126,126.04,201.19,201.13,9.44605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781429313,127.43605938,201.19,201.1,0.0347558]
["bitfinex-derivatives","SOLF0:USTF0",1756781429517,7.96,201.18,201.11,5.85903908]
["bitfinex-derivatives","SOLF0:USTF0",1756781429823,7.96,201.18,201.12,4.50055631]
["bitfinex-derivatives","SOLF0:USTF0",1756781430012,7.96,201.18,201.12,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1756781430913,7.96,201.18,201.12,1.43363599]
["bitfinex-derivatives","SOLF0:USTF0",1756781431717,1.39605938,201.17,201.12,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1756781431918,1.39605938,201.15,201.12,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1756781432123,7.96,201.13,201.12,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1756781432517,9.35605938,201.13,201.12,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1756781432820,9.35605938,201.13,200.94,113.10399072]
["bitfinex-derivatives","SOLF0:USTF0",1756781432821,9.85605938,201.13,201.03,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781433019,1.39605938,201.09,201.03,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781433218,7.96,201.07,201.03,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781433614,125.92,201.09,201.05,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781433819,7.96,201.11,201.05,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781434021,0.03816513,201.07,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781434327,0.03816513,201.07,201.04,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781434819,127.35605938,201.1,201.04,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781435021,7.99703903,201.08,201.04,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781435425,7.99703903,201.08,201.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781435620,0.03703903,201.08,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781436026,125.94,201.09,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781436420,0.03791892,201.1,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781436925,0.03791892,201.1,200.95,69.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756781436926,0.03791892,201.1,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781437324,32.98,201.14,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756781437521,0.03811565,201.12,201.1,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781437717,0.03811565,201.12,201.1,9.44605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781439024,0.03811565,201.12,201.08,9.08605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781439426,125.86,201.14,201.08,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781439621,0.03530829,201.12,201.08,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781439827,0.03530829,201.12,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781440325,8.06,201.11,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781440522,1.39605938,201.1,201.03,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781440930,0.03633225,201.09,201.03,1.39605938]
["bitfinex-derivatives","SOLF0:USTF0",1756781441524,0.03633225,201.09,201.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781441833,0.03633225,201.09,201.06,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781442018,0.03633225,201.09,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781442921,0.03633225,201.09,201.06,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781443126,0.03633225,201.09,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781443322,0.03633225,201.09,201.06,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781443527,0.03633225,201.09,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781443830,0.03633225,201.09,201.08,12.11970783]
["bitfinex-derivatives","SOLF0:USTF0",1756781444329,0.03633225,201.09,201.08,12.61970783]
["bitfinex-derivatives","SOLF0:USTF0",1756781444831,8.06,201.18,201.11,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781445830,8.06,201.18,201.12,0.03560088]
["bitfinex-derivatives","SOLF0:USTF0",1756781448628,8.06,201.18,201.12,2.21382842]
["bitfinex-derivatives","SOLF0:USTF0",1756781449030,5.59142416,201.24,201.12,2.21382842]
["bitfinex-derivatives","SOLF0:USTF0",1756781449031,8.06,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781449232,69.78,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781449625,69.78,201.22,201.15,0.0357088]
["bitfinex-derivatives","SOLF0:USTF0",1756781450327,8.06,201.22,201.15,0.0357088]
["bitfinex-derivatives","SOLF0:USTF0",1756781450531,8.06,201.22,201.15,2.21393634]
["bitfinex-derivatives","SOLF0:USTF0",1756781450730,13.65142416,201.29,201.21,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781450925,5.59142416,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781451130,8.06,201.33,201.26,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781451828,8.06,201.33,201.24,0.03469887]
["bitfinex-derivatives","SOLF0:USTF0",1756781452326,8.06,201.33,201.25,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781452526,94.14,201.33,201.25,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781452928,8.06,201.33,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781453728,125.72,201.37,201.3,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781453929,8.06,201.36,201.3,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781454329,8.06,201.36,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781454834,125.72,201.37,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781455531,125.66,201.36,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781455730,8.06,201.35,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781456334,8.06,201.4,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781456932,133.66,201.4,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781457133,8.06,201.4,201.31,0.03218312]
["bitfinex-derivatives","SOLF0:USTF0",1756781457335,10.23822754,201.45,201.33,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781457534,8.06,201.43,201.33,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781457935,2.17822754,201.42,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781458139,8.06,201.41,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781458527,8.06,201.43,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781459540,8.06,201.4,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781459933,2.17822754,201.39,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781460129,8.06,201.38,201.36,0.03403428]
["bitfinex-derivatives","SOLF0:USTF0",1756781460340,8.06,201.38,201.14,69.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756781460341,8.06,201.36,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781460535,10.23822754,201.36,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781460932,8.06,201.36,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781461134,8.06,201.34,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781461443,10.5,201.33,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781461734,0.03233372,201.3,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781461936,8.09233372,201.3,201.22,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781462730,8.09233372,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781463546,8.09233372,201.3,201.18,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781463843,8.06,201.3,201.18,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781464138,0.03597671,201.26,201.18,9.86822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781464739,8.06,201.25,201.15,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781465036,8.06,201.23,201.12,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781465242,2.17822754,201.22,201.12,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781465443,2.21176354,201.22,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781465742,2.21176354,201.22,201.11,4.55505336]
["bitfinex-derivatives","SOLF0:USTF0",1756781465938,2.17822754,201.19,200.96,75.25165906]
["bitfinex-derivatives","SOLF0:USTF0",1756781466136,8.06,201.18,201.06,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781466338,8.06,201.18,201.07,4.55622528]
["bitfinex-derivatives","SOLF0:USTF0",1756781466533,8.06,201.18,201.06,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781466733,0.0314019,201.14,201.07,4.56028187]
["bitfinex-derivatives","SOLF0:USTF0",1756781467039,0.0314019,201.14,201.06,2.17822754]
["bitfinex-derivatives","SOLF0:USTF0",1756781467239,0.0314019,201.14,201.07,4.56153691]
["bitfinex-derivatives","SOLF0:USTF0",1756781467441,0.0314019,201.14,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756781467646,0.0314019,201.14,201.05,4.56154039]
["bitfinex-derivatives","SOLF0:USTF0",1756781467938,0.0314019,201.14,201.06,4.56154039]
["bitfinex-derivatives","SOLF0:USTF0",1756781468141,7.69,201.13,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781468343,7.69,201.13,201.01,4.56453134]
["bitfinex-derivatives","SOLF0:USTF0",1756781468537,7.69,201.13,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781468730,7.69,201.13,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781468932,5.65973461,201.22,201.0,5.65973461]
["bitfinex-derivatives","SOLF0:USTF0",1756781468933,0.03719084,201.09,201.03,4.56687233]
["bitfinex-derivatives","SOLF0:USTF0",1756781469142,9.41,201.19,201.08,5.65973461]
["bitfinex-derivatives","SOLF0:USTF0",1756781469342,9.41,201.19,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781469540,9.41,201.19,201.08,4.56110332]
["bitfinex-derivatives","SOLF0:USTF0",1756781469834,45.34,201.18,201.09,4.56015002]
["bitfinex-derivatives","SOLF0:USTF0",1756781470037,45.34,201.18,201.1,4.56015002]
["bitfinex-derivatives","SOLF0:USTF0",1756781470239,100.26,201.18,201.11,4.56171433]
["bitfinex-derivatives","SOLF0:USTF0",1756781470441,100.26,201.18,201.12,4.56171433]
["bitfinex-derivatives","SOLF0:USTF0",1756781470640,100.26,201.18,201.12,0.03770321]
["bitfinex-derivatives","SOLF0:USTF0",1756781471843,7.69,201.19,201.12,0.03770321]
["bitfinex-derivatives","SOLF0:USTF0",1756781472044,7.69,201.3,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781472343,126.32,201.29,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781472541,126.36,201.28,201.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781472745,126.36,201.28,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781472937,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781474342,134.05,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781474943,126.36,201.26,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781475137,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781475338,7.69,201.27,201.2,4.55634692]
["bitfinex-derivatives","SOLF0:USTF0",1756781475542,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781475852,7.69,201.27,201.2,4.55634692]
["bitfinex-derivatives","SOLF0:USTF0",1756781476048,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781476242,7.69,201.27,201.2,4.55626951]
["bitfinex-derivatives","SOLF0:USTF0",1756781476546,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781476744,7.69,201.27,201.2,4.5564678]
["bitfinex-derivatives","SOLF0:USTF0",1756781477042,7.69,201.27,201.19,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1756781477237,7.69,201.27,201.2,4.55668773]
["bitfinex-derivatives","SOLF0:USTF0",1756781477548,7.69,201.27,201.21,4.55668773]
["bitfinex-derivatives","SOLF0:USTF0",1756781477748,7.69,201.27,201.22,12.41668773]
["bitfinex-derivatives","SOLF0:USTF0",1756781477947,5.59142416,201.43,201.23,10.21480295]
["bitfinex-derivatives","SOLF0:USTF0",1756781478149,7.69,201.4,201.24,4.55506834]
["bitfinex-derivatives","SOLF0:USTF0",1756781478345,7.69,201.4,201.23,5.65973461]
["bitfinex-derivatives","SOLF0:USTF0",1756781478346,7.69,201.4,201.25,4.55506834]
["bitfinex-derivatives","SOLF0:USTF0",1756781478546,131.69,201.4,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781480244,7.69,201.38,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781481546,127.22,201.37,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781482144,7.69,201.38,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781482350,127.6,201.36,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781482751,7.69,201.38,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781483047,127.54,201.37,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781483248,7.69,201.36,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781484547,8.19,201.36,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781484950,124.0,201.35,201.3,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1756781485145,7.69,201.34,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781485346,5.65973461,201.32,201.19,4.56481556]
["bitfinex-derivatives","SOLF0:USTF0",1756781485545,100.57,201.31,201.2,4.56481556]
["bitfinex-derivatives","SOLF0:USTF0",1756781485750,7.69,201.31,201.21,4.5655829]
["bitfinex-derivatives","SOLF0:USTF0",1756781485947,7.69,201.31,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781486153,38.86,201.3,201.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781486354,0.03351868,201.27,201.21,4.56558151]
["bitfinex-derivatives","SOLF0:USTF0",1756781486653,0.03351868,201.27,201.22,4.56558151]
["bitfinex-derivatives","SOLF0:USTF0",1756781486847,0.03351868,201.27,201.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781487047,0.03351868,201.27,201.18,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756781487243,0.03351868,201.27,201.19,12.42613066]
["bitfinex-derivatives","SOLF0:USTF0",1756781487454,0.03351868,201.27,201.2,12.42613066]
["bitfinex-derivatives","SOLF0:USTF0",1756781487653,0.03351868,201.27,201.21,4.56613066]
["bitfinex-derivatives","SOLF0:USTF0",1756781487854,0.03351868,201.27,201.22,4.56613066]
["bitfinex-derivatives","SOLF0:USTF0",1756781488056,0.03351868,201.27,201.23,4.56613066]
["bitfinex-derivatives","SOLF0:USTF0",1756781488242,0.03351868,201.27,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781488449,0.03351868,201.27,201.26,12.42797265]
["bitfinex-derivatives","SOLF0:USTF0",1756781489149,0.03351868,201.27,201.26,4.56797265]
["bitfinex-derivatives","SOLF0:USTF0",1756781489552,0.03351868,201.27,201.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781489753,0.03351868,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781489958,0.03351868,201.27,201.2,5.65973461]
["bitfinex-derivatives","SOLF0:USTF0",1756781490158,0.03351868,201.27,201.21,12.42960623]
["bitfinex-derivatives","SOLF0:USTF0",1756781490454,0.03351868,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781490849,0.03351868,201.27,201.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781491055,0.03351868,201.27,201.22,4.58828176]
["bitfinex-derivatives","SOLF0:USTF0",1756781491254,0.03351868,201.27,201.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781491457,0.03351868,201.27,201.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781491757,0.03351868,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781491954,0.03351868,201.27,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781492157,0.03351868,201.27,201.26,12.44854426]
["bitfinex-derivatives","SOLF0:USTF0",1756781495653,5.59142416,201.42,201.26,12.94854426]
["bitfinex-derivatives","SOLF0:USTF0",1756781495956,127.28,201.43,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781496155,127.28,201.43,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781496356,127.28,201.43,201.32,4.58854426]
["bitfinex-derivatives","SOLF0:USTF0",1756781496562,127.28,201.43,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781496768,127.28,201.43,201.32,4.5817382]
["bitfinex-derivatives","SOLF0:USTF0",1756781497064,127.28,201.43,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756781497360,7.69,201.44,201.35,0.03400876]
["bitfinex-derivatives","SOLF0:USTF0",1756781498368,7.87,201.49,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781499063,7.87,201.49,201.41,0.03439347]
["bitfinex-derivatives","SOLF0:USTF0",1756781499963,13.46142416,201.49,201.41,0.03439347]
["bitfinex-derivatives","SOLF0:USTF0",1756781500167,13.46142416,201.53,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781500366,58.05,201.53,201.41,0.03439347]
["bitfinex-derivatives","SOLF0:USTF0",1756781500574,7.87,201.51,201.37,13.73973461]
["bitfinex-derivatives","SOLF0:USTF0",1756781500767,7.87,201.51,201.45,0.0337362]
["bitfinex-derivatives","SOLF0:USTF0",1756781500960,7.87,201.48,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781501568,7.87,201.46,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781501968,5.59142416,201.45,201.27,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781502168,7.87,201.4,201.28,4.57568295]
["bitfinex-derivatives","SOLF0:USTF0",1756781502368,7.87,201.4,201.29,4.57587639]
["bitfinex-derivatives","SOLF0:USTF0",1756781502570,13.46142416,201.47,201.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781502761,0.03724323,201.37,201.36,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781503073,7.87,201.47,201.36,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781503465,0.03308875,201.39,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781503665,7.87,201.39,201.3,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781503867,7.87,201.39,201.31,4.57340019]
["bitfinex-derivatives","SOLF0:USTF0",1756781504068,0.03322105,201.4,201.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756781504270,0.86419906,201.52,201.39,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781504471,0.86419906,201.52,201.43,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781504666,104.88,201.53,201.44,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781505170,7.87,201.54,201.39,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781505367,110.1,201.53,201.42,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781505668,110.1,201.53,201.46,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1756781505867,136.24,201.52,201.46,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1756781506073,136.32,201.53,201.46,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1756781506372,7.87,201.54,201.46,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1756781506568,144.15,201.54,201.46,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1756781507171,0.86403814,201.56,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781507368,333.94,201.57,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781507573,333.94,201.57,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781508072,333.94,201.57,201.4,69.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756781508073,333.94,201.57,201.52,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781508264,23.56011101,201.58,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781508468,23.56011101,201.58,201.52,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781508869,23.56011101,201.58,201.53,0.03177834]
["bitfinex-derivatives","SOLF0:USTF0",1756781509669,23.56011101,201.58,201.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781510968,23.56011101,201.58,201.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781511475,23.56011101,201.58,201.57,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781511974,23.56011101,201.58,201.55,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781512176,23.56011101,201.58,201.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781512372,7.87,201.68,201.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781512971,7.87,201.68,201.6,0.03556853]
["bitfinex-derivatives","SOLF0:USTF0",1756781514271,10.0,201.69,201.6,0.03556853]
["bitfinex-derivatives","SOLF0:USTF0",1756781515175,10.0,201.69,201.6,8.11556853]
["bitfinex-derivatives","SOLF0:USTF0",1756781515671,10.0,201.69,201.61,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781517873,10.0,201.69,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781518877,10.0,201.69,201.62,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781521174,10.0,201.69,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781521381,10.0,201.69,201.6,3.5098127]
["bitfinex-derivatives","SOLF0:USTF0",1756781521675,10.0,201.69,201.6,0.03556853]
["bitfinex-derivatives","SOLF0:USTF0",1756781521880,7.87,201.68,201.6,0.03556853]
["bitfinex-derivatives","SOLF0:USTF0",1756781522178,3.47424417,201.61,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781522374,3.47424417,201.61,201.34,107.45759613]
["bitfinex-derivatives","SOLF0:USTF0",1756781522375,3.47424417,201.58,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781522574,7.87,201.57,201.42,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781522873,124.0,201.59,201.39,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781522874,7.87,201.54,201.39,11.55424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781523074,7.87,201.54,201.4,4.51932013]
["bitfinex-derivatives","SOLF0:USTF0",1756781523281,0.0325522,201.49,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756781523579,0.0325522,201.49,201.45,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781523780,7.87,201.59,201.48,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781523980,7.87,201.59,201.49,4.51532415]
["bitfinex-derivatives","SOLF0:USTF0",1756781524187,7.87,201.65,201.54,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781524678,7.87,201.65,201.51,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781524874,7.87,201.65,201.54,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781525074,7.87,201.65,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781526581,144.97,201.65,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781527482,7.87,201.65,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781527685,144.81,201.65,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781529979,136.72,201.64,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781530174,7.87,201.65,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781532382,136.64,201.64,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781532985,136.68,201.64,201.57,0.03750868]
["bitfinex-derivatives","SOLF0:USTF0",1756781533286,10.0,201.69,201.62,3.47424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781533479,10.0,201.69,201.62,11.20424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781533886,10.0,201.69,201.63,0.03524275]
["bitfinex-derivatives","SOLF0:USTF0",1756781538392,10.0,201.69,201.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756781538584,10.0,201.69,201.66,12.25501774]
["bitfinex-derivatives","SOLF0:USTF0",1756781538788,10.0,201.69,201.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756781539189,10.0,201.69,201.67,4.52648114]
["bitfinex-derivatives","SOLF0:USTF0",1756781539384,10.0,201.69,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756781539695,10.0,201.69,201.65,4.52531023]
["bitfinex-derivatives","SOLF0:USTF0",1756781539896,10.0,201.69,201.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756781540194,10.0,201.69,201.68,4.52531023]
["bitfinex-derivatives","SOLF0:USTF0",1756781540690,10.0,201.69,201.68,12.25531023]
["bitfinex-derivatives","SOLF0:USTF0",1756781541395,10.0,201.69,201.68,12.25867427]
["bitfinex-derivatives","SOLF0:USTF0",1756781541596,10.0,201.69,201.68,4.52867427]
["bitfinex-derivatives","SOLF0:USTF0",1756781544292,10.0,201.69,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756781544598,10.0,201.69,201.65,12.26237378]
["bitfinex-derivatives","SOLF0:USTF0",1756781544901,10.0,201.69,201.66,4.53237378]
["bitfinex-derivatives","SOLF0:USTF0",1756781545096,10.0,201.69,201.67,4.53237378]
["bitfinex-derivatives","SOLF0:USTF0",1756781545298,10.0,201.69,201.68,12.26402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781545698,10.0,201.69,201.68,12.76402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781545900,10.0,201.69,201.68,4.53402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781546395,10.0,201.69,201.68,12.76402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781546697,7.92,201.77,201.68,12.76402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781547000,7.92,201.77,201.69,4.53402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781547292,7.92,201.77,201.7,4.57178092]
["bitfinex-derivatives","SOLF0:USTF0",1756781547493,7.92,201.77,201.71,4.53402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781547696,7.92,201.77,201.72,4.53402532]
["bitfinex-derivatives","SOLF0:USTF0",1756781547898,7.92,201.77,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781548099,7.92,201.77,201.71,4.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1756781548303,7.92,201.77,201.72,4.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1756781548492,7.92,201.77,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781548795,7.92,201.77,201.71,4.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1756781549100,7.92,201.77,201.72,4.54351937]
["bitfinex-derivatives","SOLF0:USTF0",1756781549295,7.92,201.77,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781549498,7.92,201.75,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781549799,135.64,201.76,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781550198,135.7,201.75,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781550388,135.64,201.74,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781550588,135.58,201.73,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781550888,7.92,201.77,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781551092,7.92,201.74,201.7,0.0377556]
["bitfinex-derivatives","SOLF0:USTF0",1756781551294,3.47424417,201.75,201.58,11.20424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781551489,7.95148902,201.74,201.58,11.20424417]
["bitfinex-derivatives","SOLF0:USTF0",1756781551692,7.92,201.73,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781551896,44.52,201.72,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781552291,7.92,201.71,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781552702,0.03417424,201.7,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781552897,25.6,201.69,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781553100,0.03417424,201.7,201.64,7.7638406]
["bitfinex-derivatives","SOLF0:USTF0",1756781554602,0.03417424,201.7,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781555501,0.03417424,201.7,201.64,7.7638406]
["bitfinex-derivatives","SOLF0:USTF0",1756781556699,0.03417424,201.7,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781559208,7.4,201.69,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781559503,7.43417424,201.7,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781559710,141.88,201.69,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781560409,7.4,201.69,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781560707,7.4,201.68,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781561709,134.48,201.69,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781561909,7.4,201.68,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781563007,134.22,201.67,201.64,8.1538406]
["bitfinex-derivatives","SOLF0:USTF0",1756781563602,0.03417424,201.7,201.64,8.1538406]
["bitfinex-derivatives","SOLF0:USTF0",1756781563801,134.08,201.68,201.64,8.1538406]
["bitfinex-derivatives","SOLF0:USTF0",1756781564212,141.48,201.68,201.64,8.1538406]
["bitfinex-derivatives","SOLF0:USTF0",1756781564713,7.4,201.67,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781565606,0.03417424,201.7,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781565913,7.4,201.68,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781566509,141.1,201.68,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781566709,7.4,201.67,201.64,0.0338406]
["bitfinex-derivatives","SOLF0:USTF0",1756781566910,7.4,201.67,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781567113,7.4,201.67,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781568212,7.4,201.6,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781568411,7.4,201.58,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781568610,7.4,201.56,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781569012,0.03781041,201.53,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781569208,129.28,201.52,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781569410,7.4,201.51,201.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781569607,133.92,201.5,201.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781570017,0.03632224,201.47,201.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781570417,0.03632224,201.47,201.36,3.81246776]
["bitfinex-derivatives","SOLF0:USTF0",1756781570619,0.03632224,201.47,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781570815,0.03632224,201.47,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781570816,7.4,201.46,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781571218,0.03376922,201.42,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781571817,0.03376922,201.42,201.24,73.66569645]
["bitfinex-derivatives","SOLF0:USTF0",1756781571818,7.4,201.41,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781572223,95.04,201.42,201.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781572422,0.03577637,201.37,201.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781574023,7.4,201.36,201.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781574719,0.03487305,201.32,201.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781576526,0.03487305,201.32,201.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781576927,7.4,201.33,201.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781577130,0.03666859,201.27,201.17,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756781577328,0.03666859,201.27,201.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781578234,0.03666859,201.27,201.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1756781578628,0.03666859,201.27,201.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781578828,0.03666859,201.27,201.23,5.63014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781579136,0.03666859,201.27,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781579336,0.03666859,201.27,201.24,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756781580237,0.03666859,201.27,201.25,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1756781580434,7.4,201.35,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781580836,7.4,201.43,201.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781581139,7.4,201.38,201.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781581535,7.4,201.38,201.2,140.79014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781581536,7.4,201.38,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781581736,7.4,201.38,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781582031,7.4,201.51,201.32,5.63014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781582226,7.4,201.51,201.33,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1756781582533,7.4,201.51,201.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756781582736,7.4,201.51,201.37,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1756781582939,7.4,201.51,201.42,0.03333387]
["bitfinex-derivatives","SOLF0:USTF0",1756781589436,7.4,201.51,201.42,5.66348056]
["bitfinex-derivatives","SOLF0:USTF0",1756781589833,37.5,201.59,201.42,5.66348056]
["bitfinex-derivatives","SOLF0:USTF0",1756781590038,7.95,201.58,201.46,5.63014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781590234,7.95,201.58,201.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781590536,7.95,201.58,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781595844,7.95,201.58,201.5,7.82504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781596638,7.95,201.58,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781597144,8.45,201.58,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781597444,7.95,201.58,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781604043,37.5,201.59,201.5,5.66518715]
["bitfinex-derivatives","SOLF0:USTF0",1756781604742,45.45,201.59,201.5,5.66518715]
["bitfinex-derivatives","SOLF0:USTF0",1756781606649,45.45,201.59,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781609642,7.95,201.57,201.5,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1756781610048,5.63014669,201.54,201.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781610244,7.95,201.53,201.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781610550,7.95,201.51,201.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781610953,7.95,201.51,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781611149,7.95,201.51,201.41,4.41311959]
["bitfinex-derivatives","SOLF0:USTF0",1756781611345,0.03171978,201.48,201.42,4.41311959]
["bitfinex-derivatives","SOLF0:USTF0",1756781611550,0.03171978,201.48,201.43,4.41311959]
["bitfinex-derivatives","SOLF0:USTF0",1756781611748,0.03171978,201.48,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781611950,0.03171978,201.48,201.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781612150,0.03171978,201.48,201.47,12.70183857]
["bitfinex-derivatives","SOLF0:USTF0",1756781612452,341.61,201.59,201.47,12.70183857]
["bitfinex-derivatives","SOLF0:USTF0",1756781612652,7.95,201.74,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781612850,133.26,201.73,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781613155,7.95,201.72,201.54,4.41183857]
["bitfinex-derivatives","SOLF0:USTF0",1756781613355,7.95,201.72,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781613654,7.95,201.72,201.61,0.03268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781613852,7.95,201.65,201.61,0.03268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781614154,0.03484885,201.66,201.61,0.03268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781614349,7.98484885,201.66,201.61,0.03268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781614653,0.03484885,201.66,201.61,0.53268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781614848,0.03484885,201.66,201.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781615053,0.03484885,201.66,201.61,0.53268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781616053,0.03484885,201.66,201.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781616547,0.03484885,201.66,201.61,0.53268829]
["bitfinex-derivatives","SOLF0:USTF0",1756781616754,7.95,201.77,201.64,5.63014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781617058,7.95,201.77,201.63,13.42014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781617249,7.95,201.77,201.63,5.63014669]
["bitfinex-derivatives","SOLF0:USTF0",1756781617450,7.95,201.77,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756781618051,7.95,201.77,201.68,0.03381908]
["bitfinex-derivatives","SOLF0:USTF0",1756781630061,9.02298822,201.83,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781630261,8.16,201.83,201.74,11.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781630667,8.16,201.83,201.76,0.03521984]
["bitfinex-derivatives","SOLF0:USTF0",1756781639072,8.16,201.83,201.76,7.87521984]
["bitfinex-derivatives","SOLF0:USTF0",1756781640074,8.16,201.83,201.76,0.03521984]
["bitfinex-derivatives","SOLF0:USTF0",1756781640374,8.16,201.81,201.76,0.03521984]
["bitfinex-derivatives","SOLF0:USTF0",1756781640767,8.16,201.79,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781640972,8.16,201.77,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781641567,19.56,201.77,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781643267,8.16,201.77,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781646176,132.78,201.76,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781646375,8.16,201.75,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781647784,8.16,201.75,201.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781647785,3.46161136,201.73,201.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781647984,8.16,201.69,201.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756781648380,8.16,201.69,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781648581,48.34,201.69,201.55,4.39213568]
["bitfinex-derivatives","SOLF0:USTF0",1756781648781,7.48,201.66,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781648977,56.7,201.66,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781649481,7.48,201.66,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781649681,11.16,201.65,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781649886,7.48,201.64,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781650380,10.94161136,201.64,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781650578,10.94161136,201.64,201.49,4.39648002]
["bitfinex-derivatives","SOLF0:USTF0",1756781650776,3.46161136,201.64,201.5,4.39648002]
["bitfinex-derivatives","SOLF0:USTF0",1756781650975,7.48,201.63,201.51,4.39648002]
["bitfinex-derivatives","SOLF0:USTF0",1756781651181,113.98,201.62,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781651481,113.98,201.62,201.49,4.39643703]
["bitfinex-derivatives","SOLF0:USTF0",1756781651678,113.98,201.62,201.5,4.39643703]
["bitfinex-derivatives","SOLF0:USTF0",1756781651880,7.48,201.61,201.51,4.39643703]
["bitfinex-derivatives","SOLF0:USTF0",1756781652082,7.48,201.61,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781652277,7.48,201.61,201.49,4.39720219]
["bitfinex-derivatives","SOLF0:USTF0",1756781652589,7.48,201.61,201.5,4.39720219]
["bitfinex-derivatives","SOLF0:USTF0",1756781652786,140.04,201.61,201.51,4.39720219]
["bitfinex-derivatives","SOLF0:USTF0",1756781652988,140.04,201.61,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781653186,140.04,201.61,201.49,4.39867079]
["bitfinex-derivatives","SOLF0:USTF0",1756781653385,140.04,201.61,201.5,4.39867079]
["bitfinex-derivatives","SOLF0:USTF0",1756781653585,140.04,201.61,201.51,4.39867079]
["bitfinex-derivatives","SOLF0:USTF0",1756781653788,140.04,201.61,201.52,4.39867079]
["bitfinex-derivatives","SOLF0:USTF0",1756781653976,140.04,201.61,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781654182,140.04,201.61,201.49,4.39979345]
["bitfinex-derivatives","SOLF0:USTF0",1756781654482,7.48,201.61,201.5,4.40185765]
["bitfinex-derivatives","SOLF0:USTF0",1756781654685,106.76,201.66,201.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781654887,7.48,201.67,201.53,7.86346901]
["bitfinex-derivatives","SOLF0:USTF0",1756781655085,132.44,201.66,201.54,4.40185765]
["bitfinex-derivatives","SOLF0:USTF0",1756781655385,132.44,201.66,201.55,4.40185765]
["bitfinex-derivatives","SOLF0:USTF0",1756781655587,132.44,201.66,201.56,4.40185765]
["bitfinex-derivatives","SOLF0:USTF0",1756781655785,132.44,201.66,201.57,4.40185765]
["bitfinex-derivatives","SOLF0:USTF0",1756781655988,132.44,201.66,201.53,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781656179,132.44,201.66,201.54,4.40407276]
["bitfinex-derivatives","SOLF0:USTF0",1756781656385,132.44,201.66,201.55,4.40407276]
["bitfinex-derivatives","SOLF0:USTF0",1756781656581,132.44,201.66,201.56,4.40407276]
["bitfinex-derivatives","SOLF0:USTF0",1756781656781,132.44,201.66,201.57,4.40407276]
["bitfinex-derivatives","SOLF0:USTF0",1756781656989,132.44,201.66,201.58,4.40407276]
["bitfinex-derivatives","SOLF0:USTF0",1756781657186,132.44,201.66,201.53,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781657386,7.48,201.65,201.54,4.4093746]
["bitfinex-derivatives","SOLF0:USTF0",1756781657594,7.48,201.65,201.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781657887,7.48,201.7,201.57,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781658092,7.48,201.7,201.58,12.22146241]
["bitfinex-derivatives","SOLF0:USTF0",1756781658293,7.48,201.7,201.62,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781658491,7.48,201.7,201.63,4.41146241]
["bitfinex-derivatives","SOLF0:USTF0",1756781658792,7.48,201.77,201.64,12.22146241]
["bitfinex-derivatives","SOLF0:USTF0",1756781658991,7.48,201.75,201.65,4.41146241]
["bitfinex-derivatives","SOLF0:USTF0",1756781659189,7.48,201.75,201.61,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781659389,7.48,201.75,201.62,4.406739]
["bitfinex-derivatives","SOLF0:USTF0",1756781659592,7.48,201.75,201.63,4.406739]
["bitfinex-derivatives","SOLF0:USTF0",1756781659790,3.46161136,201.7,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781659990,7.48,201.69,201.56,4.40964299]
["bitfinex-derivatives","SOLF0:USTF0",1756781660189,7.48,201.67,201.57,4.40964299]
["bitfinex-derivatives","SOLF0:USTF0",1756781660395,7.48,201.67,201.58,4.40964299]
["bitfinex-derivatives","SOLF0:USTF0",1756781660585,36.02,201.68,201.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781660586,7.48,201.65,201.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781660789,7.48,201.65,201.51,4.41249983]
["bitfinex-derivatives","SOLF0:USTF0",1756781660989,7.48,201.65,201.52,4.41249983]
["bitfinex-derivatives","SOLF0:USTF0",1756781661289,7.48,201.65,201.53,4.41249983]
["bitfinex-derivatives","SOLF0:USTF0",1756781661493,7.48,201.65,201.54,4.41249983]
["bitfinex-derivatives","SOLF0:USTF0",1756781661796,7.48,201.65,201.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781661993,82.56,201.64,201.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781662195,132.9,201.64,201.54,4.41175052]
["bitfinex-derivatives","SOLF0:USTF0",1756781662394,7.48,201.65,201.55,4.41175052]
["bitfinex-derivatives","SOLF0:USTF0",1756781662594,132.9,201.64,201.56,4.41175052]
["bitfinex-derivatives","SOLF0:USTF0",1756781662794,132.9,201.64,201.57,4.40895993]
["bitfinex-derivatives","SOLF0:USTF0",1756781662990,132.9,201.64,201.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781662991,132.86,201.64,201.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781663295,132.86,201.64,201.54,7.87023152]
["bitfinex-derivatives","SOLF0:USTF0",1756781663495,132.86,201.64,201.55,4.40862016]
["bitfinex-derivatives","SOLF0:USTF0",1756781663693,132.86,201.64,201.56,4.40862016]
["bitfinex-derivatives","SOLF0:USTF0",1756781663894,132.86,201.64,201.57,4.40862016]
["bitfinex-derivatives","SOLF0:USTF0",1756781664094,132.86,201.64,201.54,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781664392,7.48,201.65,201.57,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781664600,333.44,201.67,201.58,4.40767111]
["bitfinex-derivatives","SOLF0:USTF0",1756781664797,333.44,201.67,201.59,4.40767111]
["bitfinex-derivatives","SOLF0:USTF0",1756781664993,333.44,201.67,201.6,4.40559337]
["bitfinex-derivatives","SOLF0:USTF0",1756781665194,333.44,201.67,201.57,11.27161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781665394,333.44,201.67,201.58,4.40603066]
["bitfinex-derivatives","SOLF0:USTF0",1756781665593,333.44,201.67,201.59,4.40603066]
["bitfinex-derivatives","SOLF0:USTF0",1756781665896,7.48,201.66,201.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781667297,7.48,201.66,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781667497,132.58,201.65,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781668501,132.44,201.64,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781668701,139.92,201.64,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781669095,7.48,201.63,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781669291,132.44,201.64,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781669492,7.48,201.63,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781669900,132.44,201.64,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781670291,7.48,201.63,201.59,0.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1756781670695,7.48,201.63,201.48,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781670995,7.48,201.61,201.49,4.40841585]
["bitfinex-derivatives","SOLF0:USTF0",1756781671199,7.48,201.59,201.47,11.27161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781671395,7.48,201.59,201.48,4.40724028]
["bitfinex-derivatives","SOLF0:USTF0",1756781671596,132.18,201.58,201.47,11.27161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781671796,132.16,201.57,201.48,4.40787146]
["bitfinex-derivatives","SOLF0:USTF0",1756781671992,0.03634366,201.55,201.47,11.27161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781672396,0.03634366,201.55,201.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781672591,0.03634366,201.55,201.43,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781672796,7.48,201.54,201.44,4.40678359]
["bitfinex-derivatives","SOLF0:USTF0",1756781672997,11.08,201.53,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781673200,0.0344807,201.51,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781673796,0.0344807,201.51,201.44,4.40558676]
["bitfinex-derivatives","SOLF0:USTF0",1756781673994,0.0344807,201.51,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781674194,0.0344807,201.51,201.44,4.40591142]
["bitfinex-derivatives","SOLF0:USTF0",1756781674396,7.5144807,201.51,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781674599,7.5144807,201.51,201.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781674800,7.5144807,201.51,201.4,4.40484414]
["bitfinex-derivatives","SOLF0:USTF0",1756781674997,7.5144807,201.51,201.41,4.40484414]
["bitfinex-derivatives","SOLF0:USTF0",1756781675202,7.5144807,201.51,201.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781675403,7.5144807,201.51,201.4,4.40406982]
["bitfinex-derivatives","SOLF0:USTF0",1756781675601,7.48,201.49,201.36,7.93091136]
["bitfinex-derivatives","SOLF0:USTF0",1756781675802,7.48,201.49,201.37,12.21507546]
["bitfinex-derivatives","SOLF0:USTF0",1756781675803,21.32,201.48,201.37,12.21507546]
["bitfinex-derivatives","SOLF0:USTF0",1756781676097,7.48,201.49,201.38,4.40583667]
["bitfinex-derivatives","SOLF0:USTF0",1756781676297,0.03724766,201.45,201.39,4.40592219]
["bitfinex-derivatives","SOLF0:USTF0",1756781676502,0.03724766,201.45,201.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781676698,0.03724766,201.45,201.38,4.40366692]
["bitfinex-derivatives","SOLF0:USTF0",1756781676902,0.03724766,201.45,201.39,4.40319221]
["bitfinex-derivatives","SOLF0:USTF0",1756781677102,0.03724766,201.45,201.37,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756781677298,0.03724766,201.45,201.38,4.40303704]
["bitfinex-derivatives","SOLF0:USTF0",1756781677499,0.03724766,201.45,201.39,8.87163704]
["bitfinex-derivatives","SOLF0:USTF0",1756781677800,0.03724766,201.45,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756781678006,0.03724766,201.45,201.39,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756781678305,0.03724766,201.45,201.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781679110,7.74,201.44,201.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781679302,0.03724766,201.45,201.37,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781679507,0.03724766,201.45,201.38,12.06262275]
["bitfinex-derivatives","SOLF0:USTF0",1756781679702,0.03724766,201.45,201.39,4.40262275]
["bitfinex-derivatives","SOLF0:USTF0",1756781679897,0.03724766,201.45,201.4,7.86423411]
["bitfinex-derivatives","SOLF0:USTF0",1756781680106,0.03724766,201.45,201.41,4.40262275]
["bitfinex-derivatives","SOLF0:USTF0",1756781680309,0.03724766,201.45,201.42,4.40255497]
["bitfinex-derivatives","SOLF0:USTF0",1756781680498,0.03724766,201.45,201.43,4.40255497]
["bitfinex-derivatives","SOLF0:USTF0",1756781680803,0.03724766,201.45,201.4,11.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781681004,0.03724766,201.45,201.41,8.8700134]
["bitfinex-derivatives","SOLF0:USTF0",1756781681209,0.03724766,201.45,201.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781681409,0.03724766,201.45,201.44,12.0618134]
["bitfinex-derivatives","SOLF0:USTF0",1756781683404,333.54,201.53,201.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781683600,333.54,201.53,201.47,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781683805,333.54,201.53,201.48,12.0618134]
["bitfinex-derivatives","SOLF0:USTF0",1756781684006,333.54,201.53,201.49,4.4018134]
["bitfinex-derivatives","SOLF0:USTF0",1756781684201,341.28,201.53,201.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781684407,7.74,201.52,201.44,3.46161136]
["bitfinex-derivatives","SOLF0:USTF0",1756781684609,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781684808,7.74,201.52,201.49,4.40774558]
["bitfinex-derivatives","SOLF0:USTF0",1756781685013,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781685215,7.74,201.52,201.49,4.40706196]
["bitfinex-derivatives","SOLF0:USTF0",1756781685511,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781685710,7.74,201.52,201.49,4.40695587]
["bitfinex-derivatives","SOLF0:USTF0",1756781685908,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781686109,7.74,201.52,201.49,4.40695587]
["bitfinex-derivatives","SOLF0:USTF0",1756781686301,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781686507,7.74,201.52,201.49,4.40724609]
["bitfinex-derivatives","SOLF0:USTF0",1756781686703,7.74,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781686903,139.36,201.52,201.49,4.40719501]
["bitfinex-derivatives","SOLF0:USTF0",1756781687108,139.36,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781687309,7.74,201.52,201.49,4.40754202]
["bitfinex-derivatives","SOLF0:USTF0",1756781687505,131.62,201.52,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781687709,7.74,201.51,201.49,4.40749024]
["bitfinex-derivatives","SOLF0:USTF0",1756781687908,7.74,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781688112,7.74,201.51,201.49,4.40699479]
["bitfinex-derivatives","SOLF0:USTF0",1756781688312,7.74,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781688512,7.74,201.51,201.49,4.4087088]
["bitfinex-derivatives","SOLF0:USTF0",1756781688820,7.74,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781689010,139.18,201.51,201.49,4.4085728]
["bitfinex-derivatives","SOLF0:USTF0",1756781689211,139.18,201.51,201.5,4.41069028]
["bitfinex-derivatives","SOLF0:USTF0",1756781691416,139.18,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781691617,139.18,201.51,201.49,4.41636026]
["bitfinex-derivatives","SOLF0:USTF0",1756781691816,139.18,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781692012,139.18,201.51,201.49,4.41636026]
["bitfinex-derivatives","SOLF0:USTF0",1756781692214,139.18,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781692414,139.18,201.51,201.49,4.41885903]
["bitfinex-derivatives","SOLF0:USTF0",1756781692718,139.18,201.51,201.5,4.41885903]
["bitfinex-derivatives","SOLF0:USTF0",1756781693116,139.18,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781693321,139.18,201.51,201.49,4.41959187]
["bitfinex-derivatives","SOLF0:USTF0",1756781693520,139.18,201.51,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781693716,7.74,201.5,201.49,4.41959187]
["bitfinex-derivatives","SOLF0:USTF0",1756781694223,138.66,201.5,201.49,4.41959187]
["bitfinex-derivatives","SOLF0:USTF0",1756781694618,138.66,201.5,201.49,4.41953128]
["bitfinex-derivatives","SOLF0:USTF0",1756781695022,138.66,201.5,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781695224,7.74,201.49,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781695417,7.74,201.49,201.48,4.45599246]
["bitfinex-derivatives","SOLF0:USTF0",1756781695718,7.74,201.49,201.48,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756781697118,7.74,201.49,201.35,4.07391235]
["bitfinex-derivatives","SOLF0:USTF0",1756781697322,7.74,201.49,201.36,12.08025107]
["bitfinex-derivatives","SOLF0:USTF0",1756781697511,7.74,201.49,201.37,4.42025107]
["bitfinex-derivatives","SOLF0:USTF0",1756781697715,7.74,201.49,201.38,4.42025107]
["bitfinex-derivatives","SOLF0:USTF0",1756781697917,7.74,201.49,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781698118,7.74,201.49,201.37,4.42163465]
["bitfinex-derivatives","SOLF0:USTF0",1756781698323,7.74,201.49,201.38,4.42163465]
["bitfinex-derivatives","SOLF0:USTF0",1756781698524,0.03624966,201.45,201.39,4.42163465]
["bitfinex-derivatives","SOLF0:USTF0",1756781698723,0.03624966,201.45,201.4,4.42146475]
["bitfinex-derivatives","SOLF0:USTF0",1756781698724,138.44,201.44,201.4,4.42146475]
["bitfinex-derivatives","SOLF0:USTF0",1756781699019,138.44,201.44,201.41,4.42146475]
["bitfinex-derivatives","SOLF0:USTF0",1756781699319,138.44,201.44,201.42,4.42146475]
["bitfinex-derivatives","SOLF0:USTF0",1756781699513,138.44,201.44,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781699514,138.44,201.44,201.43,4.42146475]
["bitfinex-derivatives","SOLF0:USTF0",1756781701019,138.44,201.44,201.36,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1756781701321,138.44,201.44,201.37,4.41792298]
["bitfinex-derivatives","SOLF0:USTF0",1756781701524,138.44,201.44,201.38,4.41792298]
["bitfinex-derivatives","SOLF0:USTF0",1756781701723,138.44,201.44,201.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781701918,0.03249871,201.43,201.33,4.41916406]
["bitfinex-derivatives","SOLF0:USTF0",1756781702112,7.74,201.42,201.34,4.41916406]
["bitfinex-derivatives","SOLF0:USTF0",1756781702318,130.44,201.41,201.35,12.07916406]
["bitfinex-derivatives","SOLF0:USTF0",1756781702517,130.42,201.42,201.36,4.41916406]
["bitfinex-derivatives","SOLF0:USTF0",1756781702717,130.42,201.42,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781702919,0.03181624,201.41,201.39,4.41916406]
["bitfinex-derivatives","SOLF0:USTF0",1756781703121,0.03181624,201.41,201.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781703319,0.03181624,201.41,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781703515,16.97181624,201.41,201.37,12.08006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781703720,16.97181624,201.41,201.38,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781703721,24.63181624,201.41,201.38,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781703922,0.03181624,201.41,201.39,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781704124,0.03181624,201.41,201.4,12.08006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781704824,0.03181624,201.41,201.4,12.58006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781705023,7.74,201.5,201.4,82.08876134]
["bitfinex-derivatives","SOLF0:USTF0",1756781705225,77.44,201.5,201.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756781705426,7.74,201.5,201.43,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781705617,7.74,201.59,201.44,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781705822,7.74,201.57,201.45,12.08006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781706015,7.74,201.57,201.46,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781706219,130.48,201.56,201.47,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781706417,130.48,201.56,201.48,4.42006134]
["bitfinex-derivatives","SOLF0:USTF0",1756781706624,130.48,201.56,201.49,4.45165889]
["bitfinex-derivatives","SOLF0:USTF0",1756781706824,7.74,201.55,201.49,0.03159755]
["bitfinex-derivatives","SOLF0:USTF0",1756781707022,7.74,201.59,201.5,4.42014136]
["bitfinex-derivatives","SOLF0:USTF0",1756781707223,130.4,201.58,201.51,4.42014136]
["bitfinex-derivatives","SOLF0:USTF0",1756781707424,130.4,201.58,201.52,4.41825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781707620,130.4,201.58,201.53,4.41825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781707824,7.74,201.59,201.54,12.07825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781708024,130.44,201.61,201.55,4.41825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781708225,130.44,201.61,201.56,12.08825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781708432,138.29,201.61,201.57,4.41825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781708633,138.29,201.61,201.58,4.41825824]
["bitfinex-derivatives","SOLF0:USTF0",1756781708831,138.29,201.61,201.59,4.41309716]
["bitfinex-derivatives","SOLF0:USTF0",1756781709031,138.29,201.61,201.56,7.70285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781709227,7.85,201.6,201.57,4.41221902]
["bitfinex-derivatives","SOLF0:USTF0",1756781709427,7.85,201.6,201.58,4.41221902]
["bitfinex-derivatives","SOLF0:USTF0",1756781709632,7.85,201.6,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781709833,7.85,201.6,201.57,4.412971]
["bitfinex-derivatives","SOLF0:USTF0",1756781710132,7.85,201.6,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781710333,7.85,201.6,201.57,4.41383485]
["bitfinex-derivatives","SOLF0:USTF0",1756781710534,7.85,201.6,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781710734,7.85,201.6,201.57,4.41400326]
["bitfinex-derivatives","SOLF0:USTF0",1756781710934,7.85,201.6,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781711140,7.85,201.6,201.57,4.4129299]
["bitfinex-derivatives","SOLF0:USTF0",1756781711429,130.44,201.61,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781711624,8.35,201.6,201.56,0.03285666]
["bitfinex-derivatives","SOLF0:USTF0",1756781711825,8.35,201.6,201.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781712029,7.85,201.6,201.42,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756781712236,7.85,201.6,201.43,12.08649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781712534,7.85,201.6,201.44,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781712728,99.22,201.59,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781712929,99.22,201.59,201.47,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781713129,0.03643094,201.54,201.48,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781713326,0.03643094,201.54,201.49,12.08649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781713530,0.03643094,201.54,201.5,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781713733,0.03643094,201.54,201.51,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781714034,0.03643094,201.54,201.52,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781714237,0.03643094,201.54,201.53,4.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1756781715134,0.03643094,201.54,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781715135,7.88643094,201.54,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781715336,7.85,201.53,201.5,4.41905438]
["bitfinex-derivatives","SOLF0:USTF0",1756781715538,0.03643094,201.54,201.51,4.41905438]
["bitfinex-derivatives","SOLF0:USTF0",1756781715740,7.88643094,201.54,201.52,4.41905438]
["bitfinex-derivatives","SOLF0:USTF0",1756781715934,7.88643094,201.54,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781716140,7.88643094,201.54,201.46,4.41948669]
["bitfinex-derivatives","SOLF0:USTF0",1756781716334,7.88643094,201.54,201.47,4.41948669]
["bitfinex-derivatives","SOLF0:USTF0",1756781716535,7.88643094,201.54,201.48,4.41948669]
["bitfinex-derivatives","SOLF0:USTF0",1756781716841,7.85,201.53,201.49,4.41948669]
["bitfinex-derivatives","SOLF0:USTF0",1756781717042,7.85,201.53,201.5,4.41948669]
["bitfinex-derivatives","SOLF0:USTF0",1756781717238,0.03643094,201.54,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781717443,0.03643094,201.54,201.46,4.42036935]
["bitfinex-derivatives","SOLF0:USTF0",1756781717639,0.03643094,201.54,201.47,4.42036935]
["bitfinex-derivatives","SOLF0:USTF0",1756781717846,0.03643094,201.54,201.48,4.42036935]
["bitfinex-derivatives","SOLF0:USTF0",1756781718048,0.03643094,201.54,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781718250,0.03643094,201.54,201.46,4.41982604]
["bitfinex-derivatives","SOLF0:USTF0",1756781718438,0.03643094,201.54,201.47,4.41982604]
["bitfinex-derivatives","SOLF0:USTF0",1756781718643,0.03643094,201.54,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781718845,0.03643094,201.54,201.46,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781719050,0.03643094,201.54,201.47,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781719346,0.03643094,201.54,201.48,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781719546,0.03643094,201.54,201.49,12.08947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781719742,0.03643094,201.54,201.5,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781719950,0.03643094,201.54,201.51,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781720244,0.03643094,201.54,201.41,69.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756781720245,0.03643094,201.54,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781720448,0.03643094,201.54,201.53,12.08947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781720644,7.85,201.6,201.53,12.08947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781720851,0.03670362,201.56,201.54,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781721045,0.03670362,201.56,201.55,12.08947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781722146,341.59,201.65,201.55,12.08947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781722348,129.66,201.64,201.56,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781722651,129.66,201.64,201.57,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781722851,129.66,201.64,201.58,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781723047,7.85,201.63,201.59,4.41947151]
["bitfinex-derivatives","SOLF0:USTF0",1756781723248,7.85,201.63,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781723448,7.85,201.63,201.59,0.03521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781723844,129.66,201.64,201.59,0.03521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781724049,7.85,201.63,201.59,0.03521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781725353,129.66,201.64,201.59,7.70521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781725853,137.51,201.64,201.59,7.70521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781726449,137.51,201.64,201.6,4.41060138]
["bitfinex-derivatives","SOLF0:USTF0",1756781726651,137.51,201.64,201.59,7.70521105]
["bitfinex-derivatives","SOLF0:USTF0",1756781727053,129.36,201.69,201.6,12.08027419]
["bitfinex-derivatives","SOLF0:USTF0",1756781727244,129.36,201.69,201.61,4.41027419]
["bitfinex-derivatives","SOLF0:USTF0",1756781727443,129.36,201.69,201.62,4.41027419]
["bitfinex-derivatives","SOLF0:USTF0",1756781727648,129.36,201.69,201.63,4.44545371]
["bitfinex-derivatives","SOLF0:USTF0",1756781727845,129.36,201.69,201.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756781729747,129.36,201.69,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781729946,137.21,201.69,201.64,4.40039711]
["bitfinex-derivatives","SOLF0:USTF0",1756781730145,137.21,201.69,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781737558,142.84735958,201.69,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781739062,7.85,201.69,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781739260,8.13,201.67,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781739556,76.34,201.66,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781741060,8.13,201.65,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781741457,76.34,201.66,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781741655,8.13,201.65,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781742462,75.71,201.65,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781742964,8.13,201.64,201.63,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1756781747664,8.33235325,201.76,201.63,4.43503768]
["bitfinex-derivatives","SOLF0:USTF0",1756781747665,129.3,201.69,201.63,4.43503768]
["bitfinex-derivatives","SOLF0:USTF0",1756781747865,137.43,201.69,201.64,4.39942672]
["bitfinex-derivatives","SOLF0:USTF0",1756781748058,137.43,201.69,201.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781748258,137.43,201.69,201.63,4.40308316]
["bitfinex-derivatives","SOLF0:USTF0",1756781748456,137.43,201.69,201.64,4.4393742]
["bitfinex-derivatives","SOLF0:USTF0",1756781748667,137.43,201.69,201.64,0.03629104]
["bitfinex-derivatives","SOLF0:USTF0",1756781749169,137.43,201.69,201.65,4.40602431]
["bitfinex-derivatives","SOLF0:USTF0",1756781749363,137.43,201.69,201.64,8.19629104]
["bitfinex-derivatives","SOLF0:USTF0",1756781749662,137.43,201.69,201.65,4.40600497]
["bitfinex-derivatives","SOLF0:USTF0",1756781749862,137.43,201.69,201.64,8.19629104]
["bitfinex-derivatives","SOLF0:USTF0",1756781750061,8.13,201.77,201.65,4.40600497]
["bitfinex-derivatives","SOLF0:USTF0",1756781750264,8.13,201.73,201.66,4.40600497]
["bitfinex-derivatives","SOLF0:USTF0",1756781750465,8.13,201.73,201.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781750666,8.13,201.73,201.67,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1756781751872,3.46644035,201.71,201.67,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1756781752171,129.26,201.7,201.67,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1756781752573,11.59644035,201.68,201.67,0.03636039]
["bitfinex-derivatives","SOLF0:USTF0",1756781753067,11.59644035,201.68,201.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781753267,11.59644035,201.68,201.59,4.41060064]
["bitfinex-derivatives","SOLF0:USTF0",1756781753474,9.5165855,201.63,201.6,4.41060064]
["bitfinex-derivatives","SOLF0:USTF0",1756781753772,9.5165855,201.63,201.61,4.41060064]
["bitfinex-derivatives","SOLF0:USTF0",1756781753972,1.3865855,201.63,201.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781754169,1.3865855,201.63,201.58,4.41052611]
["bitfinex-derivatives","SOLF0:USTF0",1756781754368,129.29723499,201.64,201.6,9.5465855]
["bitfinex-derivatives","SOLF0:USTF0",1756781754672,129.26,201.64,201.61,4.41052611]
["bitfinex-derivatives","SOLF0:USTF0",1756781754863,129.26,201.64,201.62,4.41052611]
["bitfinex-derivatives","SOLF0:USTF0",1756781755069,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781755271,138.80993799,201.64,201.61,4.40833664]
["bitfinex-derivatives","SOLF0:USTF0",1756781755466,138.80993799,201.64,201.62,4.40833664]
["bitfinex-derivatives","SOLF0:USTF0",1756781755667,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781755869,138.80993799,201.64,201.61,4.40813722]
["bitfinex-derivatives","SOLF0:USTF0",1756781756068,138.80993799,201.64,201.62,4.40813722]
["bitfinex-derivatives","SOLF0:USTF0",1756781756269,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781756469,138.80993799,201.64,201.61,4.40812381]
["bitfinex-derivatives","SOLF0:USTF0",1756781756669,138.80993799,201.64,201.62,4.40812381]
["bitfinex-derivatives","SOLF0:USTF0",1756781756967,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781757270,138.80993799,201.64,201.61,4.40797297]
["bitfinex-derivatives","SOLF0:USTF0",1756781757470,138.80993799,201.64,201.62,4.40797297]
["bitfinex-derivatives","SOLF0:USTF0",1756781757768,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781757970,138.80993799,201.64,201.61,4.40978135]
["bitfinex-derivatives","SOLF0:USTF0",1756781758273,138.80993799,201.64,201.62,4.40978135]
["bitfinex-derivatives","SOLF0:USTF0",1756781758472,138.80993799,201.64,201.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781758673,129.29335249,201.64,201.61,4.41250857]
["bitfinex-derivatives","SOLF0:USTF0",1756781758872,129.29335249,201.64,201.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781759072,129.26,201.64,201.63,12.57250857]
["bitfinex-derivatives","SOLF0:USTF0",1756781760274,129.26,201.64,201.63,12.57244503]
["bitfinex-derivatives","SOLF0:USTF0",1756781760776,129.26,201.64,201.63,4.41244503]
["bitfinex-derivatives","SOLF0:USTF0",1756781761273,8.13,201.63,201.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781761475,8.13,201.63,201.6,4.40491211]
["bitfinex-derivatives","SOLF0:USTF0",1756781761671,8.13,201.63,201.61,4.40491211]
["bitfinex-derivatives","SOLF0:USTF0",1756781761873,8.13,201.63,201.62,4.40527286]
["bitfinex-derivatives","SOLF0:USTF0",1756781762670,129.26,201.64,201.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756781762873,129.26,201.64,201.63,4.40527286]
["bitfinex-derivatives","SOLF0:USTF0",1756781763278,138.7765855,201.64,201.55,1.3865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781763572,1.3865855,201.62,201.56,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781763777,8.13,201.61,201.57,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781763973,8.1646136,201.61,201.58,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781764174,8.1646136,201.61,201.59,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781764377,8.1646136,201.61,201.6,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781764775,0.0346136,201.61,201.6,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781764975,8.1646136,201.61,201.6,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781765178,0.0346136,201.61,201.6,4.40996762]
["bitfinex-derivatives","SOLF0:USTF0",1756781769578,0.0346136,201.61,201.57,9.1865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781769884,0.0346136,201.61,201.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781770080,0.0346136,201.61,201.6,4.41365082]
["bitfinex-derivatives","SOLF0:USTF0",1756781770780,7.8646136,201.61,201.6,4.41365082]
["bitfinex-derivatives","SOLF0:USTF0",1756781770982,7.8646136,201.61,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781771177,1.3865855,201.59,201.55,4.41409934]
["bitfinex-derivatives","SOLF0:USTF0",1756781771481,1.3865855,201.59,201.56,4.41409934]
["bitfinex-derivatives","SOLF0:USTF0",1756781771681,9.2165855,201.59,201.57,4.41409934]
["bitfinex-derivatives","SOLF0:USTF0",1756781771879,9.2165855,201.59,201.58,4.41409934]
["bitfinex-derivatives","SOLF0:USTF0",1756781773184,7.8646136,201.61,201.58,4.41409934]
["bitfinex-derivatives","SOLF0:USTF0",1756781773485,9.2511991,201.61,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781773685,7.83,201.6,201.56,4.40939657]
["bitfinex-derivatives","SOLF0:USTF0",1756781773885,7.83,201.6,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781773886,7.83,201.6,201.57,4.40939657]
["bitfinex-derivatives","SOLF0:USTF0",1756781774085,7.83,201.6,201.58,4.40939657]
["bitfinex-derivatives","SOLF0:USTF0",1756781774287,7.83,201.6,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781774485,7.83,201.6,201.56,4.40962629]
["bitfinex-derivatives","SOLF0:USTF0",1756781774685,7.83,201.6,201.57,4.40962629]
["bitfinex-derivatives","SOLF0:USTF0",1756781774886,7.83,201.6,201.58,4.40962629]
["bitfinex-derivatives","SOLF0:USTF0",1756781775085,7.83,201.6,201.59,4.40962629]
["bitfinex-derivatives","SOLF0:USTF0",1756781775584,7.83,201.6,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781775783,7.83,201.6,201.56,4.40965702]
["bitfinex-derivatives","SOLF0:USTF0",1756781775984,7.83,201.6,201.57,4.40965702]
["bitfinex-derivatives","SOLF0:USTF0",1756781776287,7.83,201.6,201.58,4.40965702]
["bitfinex-derivatives","SOLF0:USTF0",1756781776488,7.83,201.6,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781776688,7.83,201.6,201.56,4.41068492]
["bitfinex-derivatives","SOLF0:USTF0",1756781776987,7.83,201.6,201.57,4.41068492]
["bitfinex-derivatives","SOLF0:USTF0",1756781777184,7.83,201.6,201.58,4.41068492]
["bitfinex-derivatives","SOLF0:USTF0",1756781777388,7.83,201.6,201.59,4.41068492]
["bitfinex-derivatives","SOLF0:USTF0",1756781778290,0.0346136,201.61,201.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781778487,0.0346136,201.61,201.6,13.5971679]
["bitfinex-derivatives","SOLF0:USTF0",1756781778682,0.0346136,201.61,201.6,4.4105824]
["bitfinex-derivatives","SOLF0:USTF0",1756781779282,1.4211991,201.61,201.6,4.4105824]
["bitfinex-derivatives","SOLF0:USTF0",1756781779688,0.0346136,201.61,201.6,4.4105824]
["bitfinex-derivatives","SOLF0:USTF0",1756781779893,0.0346136,201.61,201.6,12.2105824]
["bitfinex-derivatives","SOLF0:USTF0",1756781780092,0.0346136,201.61,201.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781780289,0.0346136,201.61,201.6,13.59509498]
["bitfinex-derivatives","SOLF0:USTF0",1756781785696,0.0346136,201.61,201.6,12.20850948]
["bitfinex-derivatives","SOLF0:USTF0",1756781785895,0.0346136,201.61,201.6,13.59509498]
["bitfinex-derivatives","SOLF0:USTF0",1756781790691,0.0346136,201.61,201.6,9.1865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781790994,5.49129721,201.7,201.6,6.29243845]
["bitfinex-derivatives","SOLF0:USTF0",1756781791200,6.87788271,201.7,201.64,9.1865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781791700,1.3865855,201.7,201.65,4.421497]
["bitfinex-derivatives","SOLF0:USTF0",1756781791899,9.2165855,201.7,201.66,12.221497]
["bitfinex-derivatives","SOLF0:USTF0",1756781792098,9.2165855,201.7,201.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756781792298,9.2165855,201.7,201.66,7.8326271]
["bitfinex-derivatives","SOLF0:USTF0",1756781793803,7.83,201.7,201.66,7.8326271]
["bitfinex-derivatives","SOLF0:USTF0",1756781797506,143.66788271,201.72,201.66,9.2192126]
["bitfinex-derivatives","SOLF0:USTF0",1756781797716,7.83,201.71,201.67,12.22314796]
["bitfinex-derivatives","SOLF0:USTF0",1756781798011,7.83,201.72,201.68,13.6093446]
["bitfinex-derivatives","SOLF0:USTF0",1756781798211,7.83,201.72,201.68,9.1865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781799610,7.98,201.72,201.68,9.1865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781799913,333.46,201.73,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781800207,136.9,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781800410,6.87788271,201.77,201.66,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1756781800411,138.2865855,201.77,201.72,9.1065855]
["bitfinex-derivatives","SOLF0:USTF0",1756781800714,136.9,201.77,201.72,1.3865855]
["bitfinex-derivatives","SOLF0:USTF0",1756781800914,128.92,201.77,201.72,9.1065855]
["bitfinex-derivatives","SOLF0:USTF0",1756781801111,136.9,201.77,201.72,1.42124126]
["bitfinex-derivatives","SOLF0:USTF0",1756781801313,136.9,201.77,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781801512,136.9,201.77,201.73,9.1065855]
["bitfinex-derivatives","SOLF0:USTF0",1756781802716,136.9,201.77,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781804415,7.98,201.76,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781804608,7.98,201.76,201.72,1.42124126]
["bitfinex-derivatives","SOLF0:USTF0",1756781807513,7.98,201.81,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781807814,128.82,201.8,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781809226,128.82,201.8,201.75,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781809414,7.98,201.79,201.75,9.8832643]
["bitfinex-derivatives","SOLF0:USTF0",1756781809614,7.98,201.79,201.72,2.19792006]
["bitfinex-derivatives","SOLF0:USTF0",1756781810416,7.98,201.79,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781810610,7.98,201.82,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781810810,128.78,201.81,201.76,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781811020,128.78,201.81,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781812021,128.78,201.81,201.76,2.19576998]
["bitfinex-derivatives","SOLF0:USTF0",1756781812416,128.78,201.81,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781812616,128.78,201.81,201.76,2.19576998]
["bitfinex-derivatives","SOLF0:USTF0",1756781812815,128.78,201.81,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781813917,128.78,201.81,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781814321,128.72,201.87,201.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756781814521,128.72,201.87,201.81,9.8832643]
["bitfinex-derivatives","SOLF0:USTF0",1756781815022,7.98,201.86,201.82,7.75504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781815822,128.72,201.87,201.82,7.75504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781816023,7.98,201.86,201.82,7.75504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781816922,128.72,201.87,201.82,7.75504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781817122,7.98,201.86,201.82,7.75504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781817323,7.98,201.86,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781817723,128.72,201.87,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781818018,7.98,201.86,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781818921,128.72,201.87,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781819118,128.66,201.86,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781819424,7.98,201.84,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781820824,128.66,201.85,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781821021,7.98,201.84,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781821226,128.66,201.85,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781821425,7.98,201.84,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781821626,128.66,201.85,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781822124,7.98,201.84,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781822525,128.62,201.85,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781822726,136.6,201.85,201.82,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1756781825027,128.58,201.89,201.83,9.8832643]
["bitfinex-derivatives","SOLF0:USTF0",1756781825325,7.98,201.87,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756781825729,7.98,201.87,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781825926,128.58,201.88,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781826132,7.98,201.87,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781826630,128.58,201.88,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781826931,7.98,201.87,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781827331,7.98,201.91,201.84,2.20015933]
["bitfinex-derivatives","SOLF0:USTF0",1756781828322,7.98,201.91,201.84,0.03689503]
["bitfinex-derivatives","SOLF0:USTF0",1756781828830,7.98,201.91,201.84,2.20015933]
["bitfinex-derivatives","SOLF0:USTF0",1756781829327,136.52,201.91,201.84,2.20015933]
["bitfinex-derivatives","SOLF0:USTF0",1756781830131,0.8623253,201.96,201.87,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781830327,136.66,201.95,201.84,2.20015933]
["bitfinex-derivatives","SOLF0:USTF0",1756781830530,138.8232643,201.95,201.84,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781830726,138.8232643,201.95,201.87,0.03567983]
["bitfinex-derivatives","SOLF0:USTF0",1756781831332,136.66,201.95,201.87,0.03567983]
["bitfinex-derivatives","SOLF0:USTF0",1756781831632,138.8232643,201.95,201.87,0.03567983]
["bitfinex-derivatives","SOLF0:USTF0",1756781831930,136.66,201.95,201.87,0.03567983]
["bitfinex-derivatives","SOLF0:USTF0",1756781834933,136.66,201.95,201.87,2.19894413]
["bitfinex-derivatives","SOLF0:USTF0",1756781834934,128.46,201.94,201.87,2.19894413]
["bitfinex-derivatives","SOLF0:USTF0",1756781835134,10.0,201.97,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781835433,10.0,201.97,201.91,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781835732,138.44,201.97,201.91,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781836126,10.0,201.97,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781836933,10.0,201.97,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781837129,10.0,201.97,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781837333,18.14,201.97,201.92,2.19636321]
["bitfinex-derivatives","SOLF0:USTF0",1756781837528,18.14,201.97,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781837725,10.0,201.97,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781837931,8.14,201.96,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781838533,10.0,201.97,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781838828,8.14,201.96,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781839236,10.0,201.97,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781839434,8.14,201.96,201.92,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1756781839631,10.0,201.97,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781839930,10.0,201.97,201.92,2.19636321]
["bitfinex-derivatives","SOLF0:USTF0",1756781840132,10.0,201.97,201.95,10.0132643]
["bitfinex-derivatives","SOLF0:USTF0",1756781840731,10.0,201.97,201.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781841031,8.14,202.04,201.96,10.0132643]
["bitfinex-derivatives","SOLF0:USTF0",1756781841633,8.14,202.04,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781842839,128.34,202.03,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781843037,8.14,202.02,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781843426,8.14,202.03,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781843736,8.14,202.06,201.98,2.19548581]
["bitfinex-derivatives","SOLF0:USTF0",1756781843935,8.14,202.06,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781845034,2.1632643,202.04,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781845233,8.14,202.03,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781847738,8.14,202.06,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781850045,8.14,202.03,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781850249,8.14,202.0,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781850443,136.38,201.99,201.98,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1756781852442,136.38,201.99,201.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781852443,136.88,201.99,201.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781852645,136.38,201.99,201.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781853248,8.14,201.97,201.85,10.0132643]
["bitfinex-derivatives","SOLF0:USTF0",1756781853444,8.14,201.97,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781853646,8.14,201.92,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781853846,128.22,201.91,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781854146,128.22,201.91,201.83,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781854643,8.14,201.9,201.83,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781855349,128.23162058,201.89,201.83,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781856743,128.23162058,201.89,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756781857048,8.14,201.88,201.8,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781857243,8.14,201.88,201.81,4.39223416]
["bitfinex-derivatives","SOLF0:USTF0",1756781857448,8.14,201.88,201.8,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781857747,128.2,201.87,201.81,4.39284903]
["bitfinex-derivatives","SOLF0:USTF0",1756781857944,128.2,201.87,201.8,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781858248,8.14,201.88,201.83,2.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1756781858549,128.2,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781858750,135.76,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781859049,0.03574908,201.88,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781859751,7.56,201.87,201.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781859950,7.56,201.87,201.81,6.55504116]
["bitfinex-derivatives","SOLF0:USTF0",1756781860149,7.56,201.87,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781860350,0.03549072,201.86,201.84,4.39160514]
["bitfinex-derivatives","SOLF0:USTF0",1756781860547,0.03549072,201.86,201.85,11.9214382]
["bitfinex-derivatives","SOLF0:USTF0",1756781860746,9.7232643,201.95,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781860954,0.03412365,201.88,201.87,6.55291494]
["bitfinex-derivatives","SOLF0:USTF0",1756781861148,0.03412365,201.88,201.87,14.08291494]
["bitfinex-derivatives","SOLF0:USTF0",1756781861354,128.18,201.94,201.87,14.08291494]
["bitfinex-derivatives","SOLF0:USTF0",1756781861553,128.18,201.94,201.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781861554,0.03333991,201.9,201.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781861750,0.03333991,201.9,201.89,11.91965064]
["bitfinex-derivatives","SOLF0:USTF0",1756781862156,0.03333991,201.9,201.89,14.58291494]
["bitfinex-derivatives","SOLF0:USTF0",1756781862354,332.96,201.96,201.89,14.58291494]
["bitfinex-derivatives","SOLF0:USTF0",1756781862649,332.96,201.96,201.92,9.6932643]
["bitfinex-derivatives","SOLF0:USTF0",1756781863257,7.56,201.99,201.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781863451,135.72,201.99,201.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756781864057,135.72,201.99,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781864254,7.56,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781864859,130.3232643,201.99,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781865153,7.56,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781865557,135.7,201.98,201.94,7.56179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781865861,135.7,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781866256,135.7,201.98,201.94,7.56179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781866562,7.56,201.97,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781866762,128.14,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781866964,7.56,201.97,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781867756,128.14,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781867966,7.56,201.97,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781868465,128.14,201.98,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781868667,7.56,201.97,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781869269,128.1,201.96,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781869662,7.56,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781870763,128.1,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781870963,7.56,202.01,201.94,1.41347824]
["bitfinex-derivatives","SOLF0:USTF0",1756781871161,128.08,202.0,201.96,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781871360,135.64,202.0,201.96,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781871561,128.08,202.0,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781871759,7.56,201.99,201.95,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781874167,128.08,202.0,201.95,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781874371,1.38168132,201.97,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781874670,7.56,201.96,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781874865,128.06,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781877272,135.62,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781878072,137.00168132,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781878274,137.50168132,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781878568,136.12,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781878766,135.58,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781879571,7.56,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781879771,135.56,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781880872,136.06,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781881062,7.56,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781881265,135.56,201.95,201.94,0.03179692]
["bitfinex-derivatives","SOLF0:USTF0",1756781883862,7.56,202.0,201.94,13.34428901]
["bitfinex-derivatives","SOLF0:USTF0",1756781884073,72.38,201.99,201.96,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781884577,7.56,202.07,201.98,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781884769,7.56,202.05,202.01,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781885166,127.96,202.04,202.01,1.41514891]
["bitfinex-derivatives","SOLF0:USTF0",1756781885369,7.56,202.09,202.01,1.41514891]
["bitfinex-derivatives","SOLF0:USTF0",1756781885569,68.96,202.08,202.02,4.39393672]
["bitfinex-derivatives","SOLF0:USTF0",1756781885772,68.96,202.08,202.01,1.41514891]
["bitfinex-derivatives","SOLF0:USTF0",1756781885969,68.96,202.08,202.02,4.39392074]
["bitfinex-derivatives","SOLF0:USTF0",1756781886273,7.56,202.07,202.03,4.39392074]
["bitfinex-derivatives","SOLF0:USTF0",1756781886575,8.94168132,202.07,202.01,0.03346759]
["bitfinex-derivatives","SOLF0:USTF0",1756781886766,7.56,202.06,202.01,0.03346759]
["bitfinex-derivatives","SOLF0:USTF0",1756781886970,8.94168132,202.07,202.01,0.03346759]
["bitfinex-derivatives","SOLF0:USTF0",1756781887374,1.38168132,202.05,202.01,0.03346759]
["bitfinex-derivatives","SOLF0:USTF0",1756781887568,7.56,202.03,202.01,0.03346759]
["bitfinex-derivatives","SOLF0:USTF0",1756781888167,127.92,202.09,202.02,13.30946404]
["bitfinex-derivatives","SOLF0:USTF0",1756781888370,127.92,202.08,202.03,4.38810752]
["bitfinex-derivatives","SOLF0:USTF0",1756781888572,135.63,202.07,202.0,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781888766,135.63,202.07,202.03,0.03435627]
["bitfinex-derivatives","SOLF0:USTF0",1756781889073,7.71,202.06,202.03,0.03435627]
["bitfinex-derivatives","SOLF0:USTF0",1756781889269,1.38168132,202.06,202.03,0.03435627]
["bitfinex-derivatives","SOLF0:USTF0",1756781889470,9.09168132,202.04,202.03,0.03435627]
["bitfinex-derivatives","SOLF0:USTF0",1756781889674,9.09168132,202.04,201.95,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781889877,1.38168132,202.02,201.96,4.39052063]
["bitfinex-derivatives","SOLF0:USTF0",1756781890069,7.71,202.03,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781890373,73.65,202.02,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781890674,65.94,202.02,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781890873,7.71,202.01,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781891472,7.74694616,202.03,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781891675,124.56,202.02,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781891870,132.27,202.02,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781892271,7.71,202.01,201.98,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781893171,7.71,202.01,201.99,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781893470,0.03694616,202.03,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781893670,0.03694616,202.03,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781894173,7.71,202.12,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756781894375,7.71,202.11,202.05,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781894574,7.71,202.09,202.05,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781894973,127.86,202.08,202.05,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781895366,1.38168132,202.12,202.05,8.92168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781895567,28.00567336,202.47,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781895568,7.71,202.13,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781895768,127.86,202.16,202.11,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781896076,7.71,202.15,202.09,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781896274,127.86,202.16,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781896875,7.71,202.15,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781897273,129.24168132,202.16,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781897671,7.71,202.15,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781897874,129.24168132,202.16,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781898172,7.71,202.15,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781898478,127.82,202.14,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781898668,7.71,202.13,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781899574,7.71,202.12,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781900469,135.51,202.12,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781901071,127.8,202.12,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781901673,0.86138614,202.19,202.11,0.53135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781901878,0.86138614,202.19,202.11,1.4130401]
["bitfinex-derivatives","SOLF0:USTF0",1756781901879,129.18168132,202.18,202.11,1.4130401]
["bitfinex-derivatives","SOLF0:USTF0",1756781902079,7.71,202.17,202.11,1.4130401]
["bitfinex-derivatives","SOLF0:USTF0",1756781902480,127.8,202.18,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781902675,7.71,202.21,202.11,0.03135878]
["bitfinex-derivatives","SOLF0:USTF0",1756781902880,127.78,202.21,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781903073,127.78,202.21,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781903272,135.49,202.21,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781903675,127.78,202.21,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781903881,135.49,202.21,202.17,1.41382601]
["bitfinex-derivatives","SOLF0:USTF0",1756781904078,135.49,202.21,202.17,0.03214469]
["bitfinex-derivatives","SOLF0:USTF0",1756781904478,127.78,202.21,202.19,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781904681,127.78,202.21,202.17,1.41382601]
["bitfinex-derivatives","SOLF0:USTF0",1756781904983,135.49,202.21,202.17,1.41382601]
["bitfinex-derivatives","SOLF0:USTF0",1756781905181,0.5,202.21,202.17,0.03214469]
["bitfinex-derivatives","SOLF0:USTF0",1756781905384,7.71,202.17,202.09,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781905685,1.38168132,202.16,202.09,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781905886,130.74,202.15,202.09,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781906087,130.74,202.15,202.11,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781906387,130.74,202.15,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781906681,130.77650397,202.15,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781906883,130.77650397,202.15,202.13,8.92168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781907684,0.03650397,202.15,202.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781907985,332.86,202.26,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756781907986,340.57,202.26,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756781908186,471.21,202.26,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781908386,7.71,202.25,202.21,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781909088,7.71,202.25,202.21,1.41407812]
["bitfinex-derivatives","SOLF0:USTF0",1756781909586,7.71,202.25,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781909788,463.5,202.26,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781909985,471.21,202.26,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781910182,7.71,202.24,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781910485,464.88168132,202.26,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781911183,7.71,202.25,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781911384,7.71,202.24,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781911787,1.38168132,202.25,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781912186,7.71,202.24,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781912687,1.38168132,202.25,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781912884,7.71,202.23,202.21,0.0323968]
["bitfinex-derivatives","SOLF0:USTF0",1756781913088,7.71,202.22,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781913387,1.38168132,202.19,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781913582,130.46,202.18,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781913786,7.71,202.17,202.13,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781913988,1.38168132,202.19,202.04,96.80996709]
["bitfinex-derivatives","SOLF0:USTF0",1756781913989,130.44,202.19,202.15,8.92168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781914188,7.71,202.22,202.15,8.92168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781914189,130.5,202.21,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781914389,130.5,202.21,202.19,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781915291,463.4,202.26,202.2,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781915491,471.11,202.26,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781915691,7.71,202.25,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781916093,138.29,202.25,202.2,8.92168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781916388,130.58,202.25,202.24,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781916582,130.56,202.26,202.24,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781916787,0.03341278,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756781916988,0.03341278,202.25,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781917792,130.57341278,202.25,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781918188,130.57341278,202.25,202.24,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781918388,138.19341278,202.25,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781918591,138.16,202.25,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781918789,0.03178381,202.23,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781919486,0.03178381,202.23,202.2,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781919691,7.62,202.22,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781919890,138.12,202.21,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781921597,138.12,202.21,202.15,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781922485,7.62,202.33,202.2,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781922792,138.0,202.32,202.21,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781922991,7.62,202.26,202.21,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923191,130.34,202.25,202.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781923385,7.62,202.26,202.23,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923585,1.38168132,202.24,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923790,1.38168132,202.24,202.17,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923791,7.62,202.23,202.17,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923983,1.38168132,202.24,202.17,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781923984,7.62,202.21,202.17,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781924186,7.62,202.21,202.19,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781924385,22.34,202.23,202.19,9.30168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781924587,7.62,202.27,202.23,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781924790,73.3,202.26,202.23,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781925194,7.62,202.25,202.21,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781925796,73.3,202.26,202.23,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781925995,7.62,202.25,202.23,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781926994,7.62,202.25,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781927297,7.62,202.25,202.18,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781927689,130.3,202.26,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781927897,137.92,202.26,202.22,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781928393,137.92,202.26,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781928593,130.34,202.26,202.24,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781929000,1.38168132,202.3,202.24,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781929301,7.62,202.32,202.28,1.38168132]
["bitfinex-derivatives","SOLF0:USTF0",1756781929495,7.62,202.32,202.25,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781929696,137.88,202.32,202.25,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781929898,130.26,202.32,202.28,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781930091,130.24,202.34,202.28,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781930398,130.28,202.35,202.28,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781930797,7.62,202.34,202.21,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781930998,131.1405554,202.35,202.26,10.07137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781931296,0.17672,202.36,202.26,10.07137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781931297,0.17672,202.36,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781931602,0.17672,202.36,202.29,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781932200,0.17672,202.36,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781932499,0.17672,202.36,202.28,2.15137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781932900,0.17672,202.36,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781934397,0.17672,202.36,202.33,10.07137919]
["bitfinex-derivatives","SOLF0:USTF0",1756781935395,0.17672,202.36,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781936297,75.16,202.35,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781937295,75.16,202.35,202.19,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756781937296,7.62,202.34,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781937902,7.62,202.34,202.2,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756781938498,8.36,202.34,202.23,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781938698,8.36,202.34,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781939012,0.17672,202.36,202.26,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756781939300,0.17672,202.36,202.23,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781939301,0.17672,202.36,202.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781939696,0.86026822,202.44,202.29,69.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756781939901,7.62,202.49,202.35,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781940202,7.62,202.49,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781940405,8.82,202.5,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781940601,7.62,202.54,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781941105,0.03188905,202.46,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781941298,0.03188905,202.46,202.39,4.32731251]
["bitfinex-derivatives","SOLF0:USTF0",1756781941500,0.03188905,202.46,202.4,9.9197201]
["bitfinex-derivatives","SOLF0:USTF0",1756781941711,0.03186768,202.46,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781942301,0.03186768,202.46,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781942500,0.03186768,202.46,202.41,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781942703,0.03186768,202.46,202.42,4.31661034]
["bitfinex-derivatives","SOLF0:USTF0",1756781942907,0.03186768,202.46,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781943199,0.03186768,202.46,202.35,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781943200,7.62,202.51,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781943708,7.62,202.51,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781943901,7.62,202.51,202.35,4.31864168]
["bitfinex-derivatives","SOLF0:USTF0",1756781944103,7.62,202.51,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781944402,7.62,202.49,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781944604,7.62,202.59,202.4,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781944803,7.62,202.57,202.38,13.51240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781945007,13.21240759,202.56,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781945310,7.62,202.51,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781945504,7.62,202.49,202.31,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781945708,111.08,202.5,202.32,12.23923337]
["bitfinex-derivatives","SOLF0:USTF0",1756781946004,7.62,202.49,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781946500,5.59240759,202.48,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781946706,7.62,202.46,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781946999,7.62,202.43,202.27,4.32463219]
["bitfinex-derivatives","SOLF0:USTF0",1756781947205,0.03677685,202.38,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756781947402,0.03677685,202.38,202.27,4.32798638]
["bitfinex-derivatives","SOLF0:USTF0",1756781947602,0.03677685,202.38,202.33,0.03252308]
["bitfinex-derivatives","SOLF0:USTF0",1756781947802,0.03677685,202.38,202.33,7.95252308]
["bitfinex-derivatives","SOLF0:USTF0",1756781948004,137.96,202.4,202.25,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781948310,0.03299926,202.38,202.26,11.90520994]
["bitfinex-derivatives","SOLF0:USTF0",1756781948503,0.03299926,202.38,202.27,4.32520994]
["bitfinex-derivatives","SOLF0:USTF0",1756781948710,0.03299926,202.38,202.28,4.32520994]
["bitfinex-derivatives","SOLF0:USTF0",1756781948899,0.03299926,202.38,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781949102,7.46,202.37,202.27,4.32672535]
["bitfinex-derivatives","SOLF0:USTF0",1756781949306,7.46,202.37,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781949507,7.46,202.37,202.27,4.32778192]
["bitfinex-derivatives","SOLF0:USTF0",1756781949809,7.46,202.37,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781950110,137.86,202.39,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781950111,7.46,202.33,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781950404,51.24,202.32,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781950802,0.0331709,202.29,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781951003,0.0331709,202.29,202.17,4.33224657]
["bitfinex-derivatives","SOLF0:USTF0",1756781951202,7.46,202.29,202.18,4.33224657]
["bitfinex-derivatives","SOLF0:USTF0",1756781951398,109.74,202.28,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781951604,7.46,202.27,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781951809,5.59240759,202.26,202.1,4.33752738]
["bitfinex-derivatives","SOLF0:USTF0",1756781952109,7.46,202.25,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781952310,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781952508,7.46,202.18,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781952909,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781953109,106.38,202.19,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781953501,7.46,202.18,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781953702,7.46,202.19,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781954108,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781954316,0.03462561,202.2,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781954918,0.03462561,202.2,202.18,4.33603418]
["bitfinex-derivatives","SOLF0:USTF0",1756781955206,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781956211,0.03462561,202.2,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781956910,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781957117,0.03462561,202.2,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781957608,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781957809,7.49462561,202.2,202.17,4.33855063]
["bitfinex-derivatives","SOLF0:USTF0",1756781958011,7.49462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781958012,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781958212,7.49462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781958406,7.46,202.19,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781959310,0.03462561,202.2,202.16,0.03784904]
["bitfinex-derivatives","SOLF0:USTF0",1756781959511,134.98,202.3,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781959812,7.46,202.41,202.23,76.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756781960114,7.46,202.41,202.25,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781960314,7.46,202.41,202.24,11.91608338]
["bitfinex-derivatives","SOLF0:USTF0",1756781960315,7.46,202.41,202.26,4.33282809]
["bitfinex-derivatives","SOLF0:USTF0",1756781960512,7.46,202.41,202.27,4.33281084]
["bitfinex-derivatives","SOLF0:USTF0",1756781960712,7.46,202.41,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781960912,7.46,202.41,202.31,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1756781961816,13.05240759,202.41,202.31,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1756781962414,13.55240759,202.41,202.31,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1756781962613,7.46,202.41,202.31,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1756781962813,5.59240759,202.37,202.31,0.03533349]
["bitfinex-derivatives","SOLF0:USTF0",1756781963216,7.46,202.36,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781963415,7.46,202.36,202.2,4.33754569]
["bitfinex-derivatives","SOLF0:USTF0",1756781963612,7.46,202.36,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781963816,7.46,202.36,202.2,4.3363998]
["bitfinex-derivatives","SOLF0:USTF0",1756781964016,7.46,202.36,202.21,4.3363998]
["bitfinex-derivatives","SOLF0:USTF0",1756781964214,7.46,202.36,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781964409,7.46,202.36,202.2,4.33687503]
["bitfinex-derivatives","SOLF0:USTF0",1756781964616,7.46,202.36,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781965020,7.46,202.36,202.2,4.33760433]
["bitfinex-derivatives","SOLF0:USTF0",1756781965221,7.46,202.32,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781965422,7.46,202.32,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781965719,7.46,202.32,202.15,4.33889127]
["bitfinex-derivatives","SOLF0:USTF0",1756781965910,7.46,202.32,202.16,4.33889127]
["bitfinex-derivatives","SOLF0:USTF0",1756781966114,7.46,202.32,202.17,11.91889127]
["bitfinex-derivatives","SOLF0:USTF0",1756781966316,7.46,202.32,202.18,4.33889127]
["bitfinex-derivatives","SOLF0:USTF0",1756781966516,7.46,202.32,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781966713,7.46,202.32,202.18,4.33985767]
["bitfinex-derivatives","SOLF0:USTF0",1756781966913,7.46,202.32,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781967320,7.46,202.32,202.18,4.34037066]
["bitfinex-derivatives","SOLF0:USTF0",1756781967515,7.46,202.32,202.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781967924,7.46,202.32,202.21,4.33893378]
["bitfinex-derivatives","SOLF0:USTF0",1756781968121,339.86,202.37,202.19,69.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756781968319,339.86,202.37,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781968523,339.86,202.37,202.22,4.33813688]
["bitfinex-derivatives","SOLF0:USTF0",1756781968824,339.86,202.37,202.23,4.33813688]
["bitfinex-derivatives","SOLF0:USTF0",1756781969035,339.86,202.37,202.22,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781969322,339.86,202.37,202.23,4.33817776]
["bitfinex-derivatives","SOLF0:USTF0",1756781969624,339.86,202.37,202.24,11.91850111]
["bitfinex-derivatives","SOLF0:USTF0",1756781969825,339.86,202.37,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781970217,7.46,202.43,202.3,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781970619,7.46,202.43,202.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781970920,7.46,202.43,202.32,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756781971620,132.7,202.46,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781971824,140.76,202.55,202.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781972124,7.46,202.54,202.38,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781972322,7.46,202.54,202.38,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781972624,7.46,202.54,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781973726,13.05240759,202.54,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781974420,7.46,202.53,202.33,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781974624,5.59240759,202.54,202.33,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781974825,7.46,202.53,202.33,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781975026,5.59240759,202.54,202.33,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781975222,7.46,202.53,202.33,13.17240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781975427,5.59240759,202.5,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781975627,7.46,202.49,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781976028,7.46,202.47,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781979428,0.03620699,202.42,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756781981031,0.03620699,202.42,202.29,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781981431,7.94,202.43,202.29,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781981935,0.03165587,202.38,202.29,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781982725,7.97165587,202.38,202.16,11.88765386]
["bitfinex-derivatives","SOLF0:USTF0",1756781982934,131.84,202.37,202.31,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1756781983136,7.94,202.37,202.31,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1756781983329,7.94,202.37,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781983528,7.94,202.37,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781983731,7.94,202.35,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781983929,7.94,202.35,202.17,5.59240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781984425,7.94,202.35,202.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781984626,7.94,202.35,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781985434,7.94,202.35,202.22,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756781986236,7.94,202.4,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781986637,7.94,202.4,202.26,77.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756781986827,7.94,202.4,202.29,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756781987137,7.94,202.4,202.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781988230,7.94,202.4,202.27,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756781988729,7.94,202.4,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781989534,7.94,202.4,202.27,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756781989730,7.94,202.4,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781991037,147.68,202.4,202.26,13.46240759]
["bitfinex-derivatives","SOLF0:USTF0",1756781991536,147.68,202.4,202.28,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756781991836,7.94,202.47,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781992141,147.54,202.47,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781992532,147.54,202.47,202.32,11.31093601]
["bitfinex-derivatives","SOLF0:USTF0",1756781994441,147.54,202.47,202.33,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756781995130,147.54,202.47,202.32,11.31093601]
["bitfinex-derivatives","SOLF0:USTF0",1756781995534,139.6,202.47,202.32,11.31093601]
["bitfinex-derivatives","SOLF0:USTF0",1756781995740,7.94,202.44,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756781998235,7.94,202.44,202.32,11.31093601]
["bitfinex-derivatives","SOLF0:USTF0",1756781998440,7.94,202.44,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782000345,7.94,202.44,202.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782000644,7.94,202.39,202.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782000939,7.94,202.39,202.27,11.31093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782001143,332.26,202.48,202.3,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782001144,138.5,202.41,202.3,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782001542,7.94,202.45,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782001746,138.62,202.44,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782001949,7.94,202.45,202.33,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782002142,7.94,202.45,202.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782003242,11.38093601,202.45,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782003446,7.94,202.45,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782003644,7.94,202.45,202.31,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782003845,7.94,202.45,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782004141,7.94,202.45,202.33,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782005240,7.94,202.45,202.35,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756782005439,7.94,202.45,202.36,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782006145,470.82,202.48,202.38,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756782006550,470.82,202.48,202.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782006551,332.26,202.48,202.39,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782006739,332.26,202.48,202.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756782007048,332.26,202.48,202.41,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756782007249,332.26,202.48,202.42,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782007640,7.94,202.51,202.42,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782007943,137.94,202.52,202.43,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756782008347,7.91,202.56,202.45,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782008547,137.78,202.57,202.48,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782008748,0.85971565,202.6,202.48,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782008944,138.51971565,202.6,202.49,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756782009144,7.91,202.65,202.5,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782009338,137.68,202.64,202.53,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782009544,137.76,202.63,202.53,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782010042,137.74,202.63,202.53,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782010845,137.74,202.63,202.53,15.26463601]
["bitfinex-derivatives","SOLF0:USTF0",1756782011452,137.74,202.63,202.56,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782012446,137.74,202.63,202.53,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756782012646,137.74,202.63,202.55,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782014042,137.74,202.63,202.58,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782014241,137.74,202.63,202.53,69.1258]
["bitfinex-derivatives","SOLF0:USTF0",1756782014440,137.74,202.63,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782014842,137.74,202.63,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756782015045,137.74,202.63,202.6,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782015240,137.74,202.63,202.56,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782016447,7.91,202.66,202.59,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782016648,145.07,202.7,202.59,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782016854,145.92913198,202.7,202.59,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782017850,145.92913198,202.7,202.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782018250,145.92913198,202.7,202.57,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782018447,8.76913198,202.7,202.57,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782018750,8.76913198,202.7,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782018751,7.91,202.68,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782019150,7.91,202.68,202.52,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782019553,7.91,202.68,202.55,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782019752,7.91,202.68,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782019954,7.91,202.68,202.5,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782020154,3.44093601,202.66,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782020454,3.44093601,202.6,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782020656,3.44093601,202.56,202.39,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782020953,16.07,202.55,202.39,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782021253,7.91,202.55,202.45,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782021459,7.91,202.55,202.48,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782021659,331.98,202.56,202.45,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782021866,331.98,202.56,202.48,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782022063,331.98,202.56,202.51,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782022264,331.98,202.56,202.51,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782022458,7.91,202.6,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782022659,137.04,202.6,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782023662,137.04,202.6,202.52,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756782023865,144.93,202.65,202.55,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782024065,144.93,202.65,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782024267,144.93,202.65,202.5,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782024567,7.91,202.61,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782024764,3.44093601,202.6,202.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782024965,7.91,202.59,202.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782025170,7.91,202.57,202.42,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782025470,71.2,202.56,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782025668,76.9,202.56,202.46,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782026470,76.9,202.56,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782026678,76.9,202.56,202.37,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782026679,3.44093601,202.55,202.37,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782026968,7.91,202.54,202.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782027162,7.91,202.5,202.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782027361,3.44093601,202.44,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782027564,3.44093601,202.44,202.22,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782027565,3.44093601,202.36,202.22,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782027767,342.05,202.35,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782027975,7.91,202.31,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782028166,7.91,202.27,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782028471,0.03806582,202.31,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782028472,73.86,202.26,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782028767,0.0349239,202.21,202.18,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782029066,0.0349239,202.21,202.18,3.47517817]
["bitfinex-derivatives","SOLF0:USTF0",1756782029272,145.25,202.31,202.19,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782029470,0.03724477,202.22,202.19,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782029668,7.91,202.31,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782029868,7.91,202.31,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782030073,0.03529741,202.23,202.17,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782030368,0.03529741,202.23,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782030568,106.24,202.33,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782030769,7.91,202.32,202.23,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782031070,7.91,202.32,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782031265,11.35093601,202.32,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782031465,11.35093601,202.32,202.09,69.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756782031466,11.35093601,202.32,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782031674,7.91,202.27,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782031870,7.91,202.23,202.07,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782032062,8.9767142,202.22,202.13,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782032269,0.0367142,202.22,202.19,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782032468,7.91,202.33,202.2,81.0685]
["bitfinex-derivatives","SOLF0:USTF0",1756782032669,332.0,202.35,202.22,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782032977,137.68,202.34,202.22,72.67133601]
["bitfinex-derivatives","SOLF0:USTF0",1756782033173,7.91,202.33,202.22,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756782033373,7.91,202.33,202.22,73.6805]
["bitfinex-derivatives","SOLF0:USTF0",1756782033571,469.8,202.35,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782033775,7.91,202.34,202.2,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782033979,137.82,202.33,202.23,72.66743601]
["bitfinex-derivatives","SOLF0:USTF0",1756782034172,7.91,202.34,202.23,72.66743601]
["bitfinex-derivatives","SOLF0:USTF0",1756782034478,332.0,202.35,202.26,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782034774,339.91,202.35,202.2,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782035371,477.63,202.35,202.23,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782035577,469.66,202.35,202.26,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782035873,7.91,202.39,202.27,69.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756782036072,0.03574364,202.33,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782036372,115.72,202.42,202.31,7.4161027]
["bitfinex-derivatives","SOLF0:USTF0",1756782036569,115.72,202.42,202.31,10.85703871]
["bitfinex-derivatives","SOLF0:USTF0",1756782036769,115.72,202.42,202.31,10.82093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782036973,115.72,202.42,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756782037573,138.32,202.44,202.36,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782038170,7.37,202.43,202.38,0.0342072]
["bitfinex-derivatives","SOLF0:USTF0",1756782038373,7.37,202.42,202.38,0.0342072]
["bitfinex-derivatives","SOLF0:USTF0",1756782038677,138.22,202.41,202.29,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782038878,7.37,202.45,202.38,0.03636186]
["bitfinex-derivatives","SOLF0:USTF0",1756782039172,138.2,202.44,202.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782039372,138.16,202.46,202.39,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1756782039870,138.16,202.46,202.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782040177,138.16,202.46,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782040378,7.37,202.45,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782040579,138.16,202.46,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782041078,7.37,202.45,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782041572,138.16,202.46,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782042072,7.37,202.45,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782042473,138.66,202.46,202.4,0.03396097]
["bitfinex-derivatives","SOLF0:USTF0",1756782042668,7.37,202.45,202.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782042875,7.37,202.43,202.28,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782043379,138.16,202.46,202.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782043380,7.37,202.4,202.24,11.42093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782043672,7.37,202.4,202.24,72.66503601]
["bitfinex-derivatives","SOLF0:USTF0",1756782043869,7.37,202.4,202.27,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782044068,7.37,202.4,202.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782044069,0.03475023,202.34,202.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782044480,0.03475023,202.34,202.28,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782044684,0.03475023,202.34,202.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782044981,0.03475023,202.34,202.31,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782045375,0.03475023,202.34,202.31,11.42093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782045675,0.03475023,202.34,202.25,11.42093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782045980,41.08,202.34,202.25,11.42093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782046272,7.37,202.4,202.2,69.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756782046273,0.03306429,202.32,202.28,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782046676,7.37,202.4,202.31,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782047883,7.37,202.4,202.33,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1756782049272,3.44093601,202.39,202.33,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1756782049475,7.37,202.38,202.33,0.03625397]
["bitfinex-derivatives","SOLF0:USTF0",1756782050072,0.5,202.37,202.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782050380,43.42,202.41,202.15,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756782050381,10.81093601,202.36,202.16,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782051081,7.37,202.31,202.16,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782051282,7.37,202.29,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782051486,7.37,202.27,202.09,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782051677,7.37,202.23,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782051983,7.37,202.29,202.16,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782052285,25.06,202.28,202.19,3.44093601]
["bitfinex-derivatives","SOLF0:USTF0",1756782052578,25.06,202.28,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782052878,7.37,202.24,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782053583,7.37,202.24,202.15,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1756782053781,7.37,202.21,202.15,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1756782053982,7.37,202.21,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782054281,5.60317752,202.2,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782054479,25.67,202.19,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782055176,25.67,202.19,201.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782055784,0.03381597,202.11,201.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782056079,0.03381597,202.11,202.01,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756782056282,0.03381597,202.11,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782056678,136.78,202.13,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782057184,0.03407312,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782057384,0.03407312,202.1,201.91,69.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756782057385,0.03407312,202.1,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782057682,7.37,202.12,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782057983,0.03197549,202.06,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782058986,0.03197549,202.06,201.94,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782059580,0.03197549,202.06,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782059987,7.37,202.06,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782060381,7.37,202.06,201.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782060382,7.37,202.04,201.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782060777,0.0325748,201.98,201.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782061176,0.0325748,201.98,201.95,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782061382,0.0325748,201.98,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782061587,332.5,202.05,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782061786,0.03118891,201.99,201.91,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782061980,0.03118891,201.99,201.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782062386,0.03118891,201.99,201.96,69.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756782062581,0.03118891,201.99,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782063083,332.5,202.05,201.98,14.08317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782063286,332.5,202.05,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782064584,7.37,202.12,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782064790,136.28,202.1,201.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782065183,136.28,202.1,202.02,0.03559383]
["bitfinex-derivatives","SOLF0:USTF0",1756782066684,7.37,202.09,202.02,0.03559383]
["bitfinex-derivatives","SOLF0:USTF0",1756782067283,6.10317752,202.08,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782067481,7.37,202.07,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782067687,6.46,202.06,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782068588,0.03471901,202.0,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782069484,0.03471901,202.0,201.92,69.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756782069688,0.03471901,202.0,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782069894,3.68,202.03,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782070087,0.0379601,201.99,201.94,69.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756782070291,0.0379601,201.99,201.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782070689,0.0379601,201.99,201.93,69.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756782070883,0.0379601,201.99,201.94,69.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756782071085,0.0379601,201.99,201.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782071285,0.0379601,201.99,201.95,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756782071488,0.0379601,201.99,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782071892,0.0379601,201.99,201.96,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756782072094,7.84,202.11,201.96,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1756782072299,5.26,202.1,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782073387,5.26,202.1,202.02,0.03665252]
["bitfinex-derivatives","SOLF0:USTF0",1756782074592,7.84,202.21,202.05,69.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756782074793,112.38,202.21,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782074993,112.38,202.21,202.07,69.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756782075193,112.38,202.21,202.11,0.03236888]
["bitfinex-derivatives","SOLF0:USTF0",1756782075893,340.6,202.28,202.15,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756782076096,340.6,202.28,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782076399,340.6,202.28,202.16,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756782076598,340.6,202.28,202.19,0.03210689]
["bitfinex-derivatives","SOLF0:USTF0",1756782076795,332.76,202.28,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782077889,332.76,202.28,202.19,0.03210689]
["bitfinex-derivatives","SOLF0:USTF0",1756782081093,332.76,202.28,202.19,5.63528441]
["bitfinex-derivatives","SOLF0:USTF0",1756782081696,143.62,202.3,202.19,5.63528441]
["bitfinex-derivatives","SOLF0:USTF0",1756782081697,143.62,202.3,202.2,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756782082100,143.62,202.3,202.19,0.03210689]
["bitfinex-derivatives","SOLF0:USTF0",1756782082304,135.78,202.3,202.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782082504,7.84,202.35,202.25,13.70317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782082703,7.84,202.35,202.25,18.15297752]
["bitfinex-derivatives","SOLF0:USTF0",1756782083099,7.84,202.35,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782083296,135.26,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782084207,143.1,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782086307,143.6,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782086813,143.1,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782089912,148.70317752,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782091111,143.1,202.36,202.28,0.03463746]
["bitfinex-derivatives","SOLF0:USTF0",1756782091710,13.44317752,202.33,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782092212,5.60317752,202.33,202.14,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1756782092408,7.84,202.32,202.14,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1756782092609,7.84,202.32,202.07,69.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756782092610,7.84,202.32,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782092810,93.22,202.31,202.2,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1756782094015,93.22,202.31,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782094413,93.22,202.31,202.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782095317,93.22,202.31,202.19,10.05417752]
["bitfinex-derivatives","SOLF0:USTF0",1756782095509,93.22,202.31,202.19,13.70317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782095908,93.22,202.31,202.19,18.15437752]
["bitfinex-derivatives","SOLF0:USTF0",1756782096116,93.22,202.31,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782096414,93.22,202.31,202.2,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1756782096817,93.22,202.31,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756782098118,93.22,202.31,202.2,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756782099212,143.22,202.31,202.2,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756782100217,8.12,202.3,202.17,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782100407,8.12,202.3,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782101610,8.12,202.3,202.12,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782102218,8.12,202.3,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782102219,13.72317752,202.3,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782102815,13.72317752,202.3,202.18,0.0342239]
["bitfinex-derivatives","SOLF0:USTF0",1756782103119,8.12,202.22,202.18,0.0342239]
["bitfinex-derivatives","SOLF0:USTF0",1756782103824,0.03349143,202.23,202.18,0.0342239]
["bitfinex-derivatives","SOLF0:USTF0",1756782104013,8.12,202.22,202.18,0.0342239]
["bitfinex-derivatives","SOLF0:USTF0",1756782105019,0.03349143,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782106218,0.03349143,202.23,202.18,0.0342239]
["bitfinex-derivatives","SOLF0:USTF0",1756782106522,0.03349143,202.23,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782106717,0.03349143,202.23,202.2,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756782106919,0.03349143,202.23,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782107119,50.0,202.31,202.24,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756782107514,50.0,202.31,202.25,5.60317752]
["bitfinex-derivatives","SOLF0:USTF0",1756782108018,50.0,202.31,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782108222,50.0,202.31,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782109112,50.0,202.31,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782109315,50.0,202.31,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782110114,50.0,202.31,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782110524,50.0,202.31,202.26,7.80519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782110825,50.0,202.31,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782112018,58.12,202.31,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782112218,8.12,202.3,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782112420,50.0,202.31,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782112619,50.0,202.31,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782113021,50.0,202.31,202.26,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756782113318,8.12,202.4,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782113924,8.12,202.4,202.33,0.03231508]
["bitfinex-derivatives","SOLF0:USTF0",1756782115120,8.12,202.44,202.33,0.03231508]
["bitfinex-derivatives","SOLF0:USTF0",1756782115520,8.12,202.44,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782116920,8.12,202.44,202.33,0.03231508]
["bitfinex-derivatives","SOLF0:USTF0",1756782119627,8.12,202.44,202.37,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782119928,8.12,202.44,202.3,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782120329,8.12,202.44,202.38,0.03282655]
["bitfinex-derivatives","SOLF0:USTF0",1756782120821,8.12,202.42,202.23,11.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782121125,8.12,202.38,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782121327,8.12,202.38,202.24,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782121515,8.12,202.38,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782121720,8.12,202.38,202.2,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782122019,8.12,202.38,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782122221,8.12,202.38,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782122622,111.88,202.39,202.29,11.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782122821,8.12,202.42,202.32,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782123030,8.12,202.42,202.36,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782123525,332.3,202.44,202.39,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782123729,332.3,202.44,202.39,11.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782123921,140.98,202.47,202.39,11.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782124125,140.98,202.47,202.39,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782124529,10.0,202.41,202.39,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782125227,8.12,202.4,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782125426,8.12,202.4,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782125827,8.12,202.4,202.32,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782126327,10.0,202.41,202.35,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782126529,0.03526047,202.38,202.35,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782126833,10.0,202.41,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756782127034,8.12,202.51,202.4,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782127336,8.12,202.51,202.42,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782127923,8.12,202.51,202.44,0.03610768]
["bitfinex-derivatives","SOLF0:USTF0",1756782129535,8.12,202.51,202.45,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782130133,8.12,202.51,202.44,0.03610768]
["bitfinex-derivatives","SOLF0:USTF0",1756782131835,8.62,202.51,202.44,0.03610768]
["bitfinex-derivatives","SOLF0:USTF0",1756782132040,8.12,202.51,202.44,0.03610768]
["bitfinex-derivatives","SOLF0:USTF0",1756782133033,14.14135359,202.51,202.44,0.03610768]
["bitfinex-derivatives","SOLF0:USTF0",1756782133237,38.97855381,202.52,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782133238,7.64,202.47,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782133932,3.43855381,202.44,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782134134,7.64,202.42,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782134436,7.64,202.42,202.3,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782135037,7.64,202.42,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782136036,7.64,202.42,202.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782136934,7.64,202.42,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782137134,3.43855381,202.39,202.23,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782137433,0.03254456,202.34,202.23,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782137638,93.0,202.33,202.23,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782137943,93.0,202.33,202.19,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782138134,7.64,202.32,202.19,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782138939,132.42,202.31,202.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782139143,7.64,202.32,202.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782139335,140.06,202.32,202.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782139740,7.64,202.32,202.23,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782140442,132.38,202.37,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782141238,132.38,202.37,202.29,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782142642,5.52135359,202.44,202.33,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782142838,104.44,202.45,202.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782143140,5.52135359,202.48,202.33,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782143141,7.64,202.49,202.4,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782145442,7.64,202.49,202.43,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782145849,7.64,202.49,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782146147,7.64,202.49,202.39,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782146838,7.64,202.49,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782147144,7.64,202.49,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782147344,13.16135359,202.49,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782147748,7.64,202.46,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782148042,124.18,202.45,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782149846,7.64,202.44,202.34,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782150147,7.64,202.44,202.3,11.09855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782150345,7.64,202.42,202.3,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782150546,13.16135359,202.42,202.3,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782150748,13.16135359,202.42,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782150943,5.52135359,202.41,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782151240,7.64,202.4,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782151441,16.5999074,202.4,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782151646,7.64,202.38,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782151841,50.4,202.37,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782152144,7.64,202.36,202.26,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782153041,5.52135359,202.4,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782153248,15.2,202.4,202.29,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782154048,7.64,202.39,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782154249,7.64,202.39,202.27,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782155648,7.64,202.39,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782155946,7.64,202.39,202.25,11.09855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782157447,5.52135359,202.42,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782157645,92.88135359,202.44,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782157842,87.36,202.44,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756782159245,87.36,202.44,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782159439,92.88135359,202.44,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782161754,5.52135359,202.43,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782162143,7.52,202.42,202.31,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782162347,7.52,202.42,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782163349,13.04135359,202.42,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782163542,7.52,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782163850,7.52,202.4,202.23,11.59855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782164054,7.52,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782165053,16.4799074,202.4,202.24,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782165550,7.52,202.38,202.24,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782167054,7.52,202.38,202.27,11.59855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782169059,7.52,202.38,202.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782169260,7.52,202.38,202.27,11.59855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782172759,10.95855381,202.38,202.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782173060,7.52,202.38,202.28,3.43855381]
["bitfinex-derivatives","SOLF0:USTF0",1756782173264,7.52,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782177562,13.04135359,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782177767,7.52,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782177966,13.04135359,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782178666,7.52,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782179875,13.04135359,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782180076,7.52,202.38,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782180274,5.52135359,202.33,202.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782180470,131.96,202.32,202.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782180671,139.48,202.32,202.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782180875,139.48,202.32,202.16,5.5916951]
["bitfinex-derivatives","SOLF0:USTF0",1756782180876,145.00135359,202.32,202.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782181179,7.52,202.3,202.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782182376,5.52135359,202.34,202.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782182570,90.66135359,202.36,202.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782182976,7.52,202.36,202.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782183281,5.52135359,202.39,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782183479,5.52135359,202.41,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782184579,131.96,202.43,202.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782185085,5.52135359,202.42,202.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782185284,137.48135359,202.43,202.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782185484,13.04135359,202.42,202.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782185681,13.04135359,202.42,202.28,13.7516951]
["bitfinex-derivatives","SOLF0:USTF0",1756782185878,5.52135359,202.41,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782186777,7.52,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782186984,13.04135359,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782187184,7.52,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782187584,13.04135359,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782188986,5.52135359,202.39,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782189284,7.36,202.37,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782190082,136.00135359,202.39,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782190383,5.52135359,202.4,202.28,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756782190583,5.52135359,202.4,202.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782191183,5.52135359,202.41,202.31,5.5916951]
["bitfinex-derivatives","SOLF0:USTF0",1756782191385,5.52135359,202.42,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782192982,5.52135359,202.43,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782193482,337.78135359,202.44,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782193683,337.78135359,202.44,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782193881,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782194079,131.9,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782194280,0.03312227,202.4,202.35,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782195085,0.03312227,202.4,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782198582,7.39312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782200486,131.86,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782200686,7.36,202.38,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782201792,131.86,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782201989,7.36,202.38,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782202881,131.86,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782203089,131.87312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782203289,131.87312227,202.4,202.35,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782203486,139.23312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782204092,131.87312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782204292,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782204787,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782204991,88.95312227,202.4,202.35,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782207094,96.31312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782207491,0.03312227,202.4,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782208693,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782208896,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782209092,5.52135359,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782209397,7.36,202.38,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782209599,5.52135359,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782209798,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782209799,5.55447586,202.4,202.35,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782210093,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782211498,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782211698,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782212098,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782212502,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782213002,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782213405,0.03312227,202.4,202.35,7.39212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782214101,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782214701,0.03312227,202.4,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782214898,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782215203,7.39312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782215603,0.03312227,202.4,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756782216598,7.36,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782217397,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782218100,7.53,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782218403,0.03312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782219004,5.52135359,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782219303,7.53,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782220099,131.81312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782220405,7.53,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782225305,131.81312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782225506,7.53,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782225709,131.81312227,202.4,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782225909,13.05135359,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782226103,5.52135359,202.39,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782226304,7.53,202.38,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782226506,7.53,202.36,202.35,0.03212151]
["bitfinex-derivatives","SOLF0:USTF0",1756782226709,7.53,202.36,202.27,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782226913,13.05135359,202.36,202.27,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782227507,7.53,202.34,202.24,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782227807,131.74,202.33,202.24,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782228107,0.03127099,202.31,202.24,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782228306,0.03127099,202.31,202.28,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782228505,0.03127099,202.31,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782228707,5.52135359,202.36,202.24,10.22966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782228915,0.0353587,202.32,202.27,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782229210,0.0353587,202.32,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782229411,7.5653587,202.32,202.25,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782230012,0.0353587,202.32,202.28,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782230306,334.38966641,202.41,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782230307,92.8,202.34,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782230512,100.33,202.34,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782230707,0.03166825,202.32,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782232014,0.03166825,202.32,202.28,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782232509,0.03166825,202.32,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782232907,0.03166825,202.32,202.28,2.14966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782233412,0.03166825,202.32,202.31,10.22966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782237110,0.03166825,202.32,202.23,69.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756782237111,0.03166825,202.32,202.26,10.22966641]
["bitfinex-derivatives","SOLF0:USTF0",1756782239620,7.56166825,202.32,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782239818,7.56166825,202.32,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782240020,137.22135359,202.35,202.3,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782240212,7.53,202.34,202.32,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782240612,7.53,202.34,202.3,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782241321,7.53,202.34,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782242722,14.42849666,202.34,202.26,9.45714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782243221,14.42849666,202.34,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782243412,8.90714307,202.32,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782243618,7.53,202.32,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782243819,7.53,202.32,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782243820,110.55,202.32,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782244014,0.03770587,202.31,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782245224,7.56770587,202.31,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782246020,0.03770587,202.31,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782246219,0.03770587,202.31,202.24,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782246418,139.19,202.32,202.24,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782246624,0.03249537,202.3,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782246819,0.03249537,202.3,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782248723,0.03249537,202.3,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782248924,0.03249537,202.3,202.28,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782250027,0.03249537,202.3,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782250628,0.03249537,202.3,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782251223,0.03249537,202.3,202.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782251526,0.03249537,202.3,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782251728,131.62,202.29,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782252228,7.66,202.28,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782252430,7.66,202.28,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782252431,1.37714307,202.27,202.2,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782252731,1.37714307,202.25,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782253028,1.37714307,202.23,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782253228,31.38,202.22,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782253426,0.0347268,202.2,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782254227,0.0347268,202.2,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782254423,0.0347268,202.2,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782254819,0.0347268,202.2,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782255028,0.0347268,202.2,202.15,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782255221,0.0347268,202.2,202.17,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782255428,0.0347268,202.2,202.19,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782255623,91.12,202.23,202.19,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782255820,0.03604348,202.22,202.19,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782256029,0.03604348,202.22,202.21,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782256718,128.1,202.3,202.21,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782256923,135.76,202.3,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782257431,7.66,202.29,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782258230,128.1,202.3,202.24,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782258529,5.52135359,202.34,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782258726,131.58,202.33,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782259026,131.58,202.33,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782259027,7.66,202.32,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782259238,31.78,202.33,202.3,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782259932,31.78,202.33,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782260135,39.44,202.33,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782260626,7.66,202.31,202.28,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782260932,7.66,202.31,202.26,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782261733,31.78,202.33,202.26,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782262932,31.78,202.33,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782263522,7.66,202.34,202.3,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782264630,1.37714307,202.34,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782264937,7.66,202.33,202.26,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782265334,7.66,202.33,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782265537,7.66,202.33,202.25,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782266731,9.03714307,202.33,202.25,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782266930,7.66,202.33,202.25,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782268341,1.37714307,202.32,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782268530,1.37714307,202.32,202.25,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782270840,1.37714307,202.32,202.23,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782271232,5.52135359,202.32,202.23,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782271433,1.37714307,202.31,202.23,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782272335,1.37714307,202.31,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782272535,7.66,202.3,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782272731,105.84,202.29,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782273539,1.37714307,202.28,202.2,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782273943,7.66,202.3,202.24,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782274540,7.66,202.3,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782275141,1.37714307,202.29,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782275641,1.37714307,202.29,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782275642,1.37714307,202.27,202.18,9.09714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782276441,1.37714307,202.27,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782276641,7.66,202.22,202.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782276848,49.06,202.22,202.14,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782277048,5.52135359,202.29,202.2,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782277246,77.31714307,202.31,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782277451,7.66,202.28,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756782277651,1.37714307,202.27,202.2,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782277853,83.4,202.27,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782278153,7.66,202.27,202.22,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782278549,7.66,202.27,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782279455,9.50714307,202.28,202.21,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782279652,8.13,202.28,202.21,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782279850,8.13,202.28,202.23,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782282549,8.13,202.28,202.22,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782283555,8.13,202.28,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782283556,15.02849666,202.28,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782283752,1.37714307,202.24,202.17,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782283954,9.50714307,202.22,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782284361,8.13,202.22,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782284659,8.13,202.22,202.17,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782285955,8.13,202.22,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782288057,1.37714307,202.22,202.14,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782288360,8.13,202.23,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782288361,1.37714307,202.2,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782288763,8.13,202.23,202.18,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782289060,5.52135359,202.26,202.18,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782289462,28.02,202.27,202.2,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782289658,33.54135359,202.27,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782289858,33.54135359,202.27,202.2,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782290659,9.50714307,202.26,202.18,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782291155,9.50714307,202.26,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782291360,9.50714307,202.26,202.18,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782292065,9.50714307,202.26,202.18,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782292753,9.50714307,202.26,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782292955,9.50714307,202.22,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782293656,9.50714307,202.22,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782293657,8.13,202.22,202.15,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782293855,106.36,202.23,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782294060,114.49,202.23,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782294261,8.13,202.22,202.17,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782295159,115.86714307,202.23,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782295362,1.37714307,202.19,202.12,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782295756,1.37714307,202.19,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782296159,8.13,202.2,202.1,9.18714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782296467,8.13,202.2,202.14,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782296660,5.52135359,202.23,202.16,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782297067,138.11849666,202.24,202.16,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782299467,131.22,202.23,202.16,1.37714307]
["bitfinex-derivatives","SOLF0:USTF0",1756782301265,1.37714307,202.18,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782301459,131.22,202.23,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782301460,8.13,202.17,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782301666,8.13,202.21,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782303569,8.13,202.21,202.13,9.96535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782304065,5.52135359,202.24,202.16,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782304269,31.73,202.28,202.19,9.96535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782304968,31.73,202.28,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782305962,37.25135359,202.28,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782306167,31.73,202.28,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782306567,37.25135359,202.28,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756782308368,37.25135359,202.28,202.16,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782309570,5.52135359,202.27,202.16,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782309776,8.09,202.26,202.16,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782310276,5.52135359,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782310474,108.74,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782310674,114.26135359,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782310975,108.74,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782311369,114.26135359,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782311971,108.74,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782312371,13.61135359,202.3,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782312677,144.67135359,202.3,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782315678,13.61135359,202.3,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782316681,5.52135359,202.29,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782317384,8.09,202.28,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782318985,5.52135359,202.29,202.22,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782319177,5.52135359,202.31,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782319375,5.52135359,202.32,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782319580,144.59135359,202.34,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782320177,144.59135359,202.34,202.25,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782320389,144.59135359,202.34,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782320583,144.59135359,202.34,202.25,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782320784,139.07,202.34,202.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782320984,139.07,202.34,202.25,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782321685,13.61135359,202.33,202.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782321883,13.61135359,202.33,202.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782324587,13.61135359,202.33,202.24,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782324786,8.09,202.33,202.24,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782325188,8.09,202.33,202.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782326489,8.09,202.34,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782326689,8.09,202.34,202.23,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782326885,13.61135359,202.34,202.23,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782327493,8.09,202.34,202.23,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782329091,13.61135359,202.34,202.23,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782329292,8.09,202.32,202.23,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782331192,13.61135359,202.32,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782331398,13.61135359,202.31,202.18,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782331694,13.61135359,202.29,202.18,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782332698,15.76671008,202.29,202.18,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782332999,48.0,202.28,202.18,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782333393,8.09,202.27,202.18,9.69535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782333693,48.0,202.28,202.1,226.65059441]
["bitfinex-derivatives","SOLF0:USTF0",1756782333694,2.15535649,202.25,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782333900,8.09,202.24,202.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782334087,13.61135359,202.24,202.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782334393,5.52135359,202.24,202.19,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782334592,5.52135359,202.26,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782334790,8.09,202.28,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782336400,15.76671008,202.28,202.17,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782336599,8.09,202.26,202.17,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782337999,8.09,202.26,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782338197,2.15535649,202.25,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782338499,7.73,202.24,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782339202,13.25135359,202.24,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782339596,2.15535649,202.28,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782339597,7.73,202.21,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782339804,90.34,202.2,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782340697,9.88535649,202.19,202.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782341396,130.68,202.18,202.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782341596,130.68,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782341796,130.68,202.18,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782342193,138.41,202.18,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782343004,138.41,202.18,202.12,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782343403,138.41,202.18,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782343606,138.41,202.18,202.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782343607,7.73,202.17,202.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782343800,7.73,202.15,202.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782344196,2.15535649,202.13,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782344402,7.73,202.12,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782345204,7.73,202.12,202.02,2.15535649]
["bitfinex-derivatives","SOLF0:USTF0",1756782345400,37.34,202.11,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782346202,7.73,202.1,201.99,111.77479899]
["bitfinex-derivatives","SOLF0:USTF0",1756782347402,7.73,202.1,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782349312,7.73,202.17,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782349511,7.73,202.17,202.06,5.60644924]
["bitfinex-derivatives","SOLF0:USTF0",1756782349708,7.73,202.22,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782349918,7.73,202.22,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782350709,7.73,202.22,202.11,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756782350915,470.79,202.29,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782352808,470.79,202.29,202.18,5.60644924]
["bitfinex-derivatives","SOLF0:USTF0",1756782353011,470.79,202.29,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782359411,7.73,202.28,202.14,13.58644924]
["bitfinex-derivatives","SOLF0:USTF0",1756782360121,463.06,202.29,202.14,13.58644924]
["bitfinex-derivatives","SOLF0:USTF0",1756782360322,7.73,202.28,202.14,13.58644924]
["bitfinex-derivatives","SOLF0:USTF0",1756782361320,463.06,202.29,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782361519,13.25135359,202.28,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782361718,93.22,202.27,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782362019,7.73,202.26,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782362225,13.25135359,202.26,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782363522,7.73,202.24,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782364223,13.25135359,202.24,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782364521,7.73,202.22,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782365023,7.73,202.2,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782365421,101.26,202.19,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782365818,120.08,202.18,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782367725,7.73,202.17,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756782371422,7.73,202.17,202.12,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782371725,128.16,202.18,202.12,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782373227,129.53911258,202.18,202.12,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782373428,129.53911258,202.18,202.1,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782373922,128.16,202.18,202.12,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782374525,13.60135359,202.22,202.14,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782374724,130.36,202.21,202.14,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782374926,130.36,202.2,202.14,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782375429,8.08,202.22,202.18,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782376927,8.08,202.22,202.2,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782377826,8.08,202.22,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782378022,130.34,202.24,202.19,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782378226,6.90046617,202.27,202.18,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756782378227,5.52135359,202.27,202.18,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756782378426,8.08,202.34,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782378829,8.08,202.34,202.33,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379126,8.08,202.36,202.33,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379324,8.08,202.36,202.35,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379523,0.86030012,202.43,202.35,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379524,0.86030012,202.43,202.35,8.88911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379727,0.86030012,202.43,202.38,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782379925,8.08,202.42,202.38,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782380127,0.86030012,202.43,202.28,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756782380128,0.86030012,202.43,202.4,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782380330,8.08,202.48,202.42,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782380529,8.94010875,202.48,202.42,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782381033,8.94010875,202.48,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782381034,8.08,202.48,202.44,1.37911258]
["bitfinex-derivatives","SOLF0:USTF0",1756782381428,8.08,202.48,202.41,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782381626,8.08,202.48,202.39,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782382331,130.28,202.49,202.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782382528,138.36,202.49,202.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782382926,130.28,202.49,202.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782383131,8.08,202.54,202.44,10.94660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782383731,130.22,202.55,202.44,10.94660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782383933,8.08,202.54,202.44,10.94660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782384135,8.08,202.54,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782384434,8.08,202.54,202.45,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782386030,8.08,202.54,202.35,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756782386332,8.08,202.54,202.42,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782386634,8.08,202.54,202.36,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782386635,3.43660495,202.54,202.36,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782386831,8.08,202.53,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782387033,0.85971565,202.56,202.41,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782387034,24.86,202.52,202.41,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782387338,8.08,202.51,202.4,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782387541,8.08,202.51,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782387838,8.08,202.51,202.41,10.94660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782388238,8.08,202.51,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782388634,0.03224235,202.48,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782388835,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782389033,8.08,202.47,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782389836,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782390035,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782390434,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782390638,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782390838,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782391040,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782391240,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782391440,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782391936,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782392635,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782392843,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782393037,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782393241,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782393445,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782393741,0.03224235,202.48,202.44,0.03720409]
["bitfinex-derivatives","SOLF0:USTF0",1756782394242,0.03224235,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782395435,0.03224235,202.48,202.44,3.47380904]
["bitfinex-derivatives","SOLF0:USTF0",1756782395637,8.08,202.55,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756782395841,8.9396307,202.59,202.48,10.94660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782396941,8.9396307,202.59,202.51,0.03547987]
["bitfinex-derivatives","SOLF0:USTF0",1756782400543,8.9396307,202.59,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782400744,8.08,202.59,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782401141,8.08,202.59,202.51,0.03547987]
["bitfinex-derivatives","SOLF0:USTF0",1756782405045,7.71,202.57,202.51,0.03547987]
["bitfinex-derivatives","SOLF0:USTF0",1756782405340,7.71,202.55,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782405545,3.43660495,202.54,202.38,11.54660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782405736,3.43660495,202.54,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782405737,7.71,202.53,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782406853,7.71,202.53,202.33,119.64000713]
["bitfinex-derivatives","SOLF0:USTF0",1756782407143,3.43660495,202.5,202.33,119.64000713]
["bitfinex-derivatives","SOLF0:USTF0",1756782407344,7.71,202.49,202.33,119.64000713]
["bitfinex-derivatives","SOLF0:USTF0",1756782407547,7.71,202.49,202.33,116.20340218]
["bitfinex-derivatives","SOLF0:USTF0",1756782407840,3.43660495,202.5,202.33,116.20340218]
["bitfinex-derivatives","SOLF0:USTF0",1756782408545,7.71,202.49,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782409049,67.54,202.48,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782409645,7.71,202.55,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782409844,137.51,202.55,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782410245,137.51,202.55,202.45,11.54660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782411349,0.03776899,202.52,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782411547,0.03776899,202.52,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782411742,0.03776899,202.52,202.49,3.43660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782411945,0.03776899,202.52,202.51,11.54660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782412149,332.08,202.61,202.51,11.54660495]
["bitfinex-derivatives","SOLF0:USTF0",1756782413347,332.08,202.61,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782414050,7.71,202.6,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782420155,332.08,202.61,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782420354,7.71,202.6,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782420559,8.56942902,202.65,202.54,3.47140604]
["bitfinex-derivatives","SOLF0:USTF0",1756782420763,25.94942902,202.65,202.54,3.47140604]
["bitfinex-derivatives","SOLF0:USTF0",1756782421760,25.94942902,202.65,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782421960,25.94942902,202.65,202.54,3.47140604]
["bitfinex-derivatives","SOLF0:USTF0",1756782423560,25.94942902,202.65,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782424864,8.56942902,202.65,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782425068,8.56942902,202.65,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782425069,87.30942902,202.65,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756782427364,87.30942902,202.65,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782430766,7.71,202.65,202.54,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1756782432160,7.71,202.65,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782432860,7.71,202.65,202.58,0.03771445]
["bitfinex-derivatives","SOLF0:USTF0",1756782433060,23.26560963,202.71,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782433061,31.38560963,202.71,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782433259,31.38560963,202.71,202.59,13.26727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782433459,32.24466738,202.71,202.59,13.26727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782433662,32.24466738,202.71,202.63,0.03304683]
["bitfinex-derivatives","SOLF0:USTF0",1756782434264,31.38560963,202.71,202.63,0.03304683]
["bitfinex-derivatives","SOLF0:USTF0",1756782435270,23.26560963,202.71,202.63,5.6103201]
["bitfinex-derivatives","SOLF0:USTF0",1756782435465,23.26560963,202.71,202.67,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782435772,23.26560963,202.71,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782435965,23.26560963,202.71,202.67,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782436365,23.26560963,202.71,202.67,5.61332751]
["bitfinex-derivatives","SOLF0:USTF0",1756782436565,23.26560963,202.71,202.67,6.11332751]
["bitfinex-derivatives","SOLF0:USTF0",1756782436765,23.26560963,202.71,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782436968,23.26560963,202.71,202.67,6.11332751]
["bitfinex-derivatives","SOLF0:USTF0",1756782437166,23.26560963,202.71,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782439470,23.26560963,202.71,202.67,5.61332751]
["bitfinex-derivatives","SOLF0:USTF0",1756782439669,23.26560963,202.71,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782439875,23.26560963,202.71,202.67,5.61332751]
["bitfinex-derivatives","SOLF0:USTF0",1756782440066,8.12,202.8,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782440475,8.12,202.8,202.71,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782440678,8.12,202.8,202.72,0.03493695]
["bitfinex-derivatives","SOLF0:USTF0",1756782443070,8.12,202.8,202.72,5.61221022]
["bitfinex-derivatives","SOLF0:USTF0",1756782444176,105.78,202.84,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782444388,8.12,202.83,202.75,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782445074,8.12,202.83,202.77,0.03633268]
["bitfinex-derivatives","SOLF0:USTF0",1756782446382,331.88,202.86,202.77,0.03633268]
["bitfinex-derivatives","SOLF0:USTF0",1756782447785,8.12,202.87,202.8,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782448486,8.12,202.87,202.81,0.03789507]
["bitfinex-derivatives","SOLF0:USTF0",1756782449882,8.12,202.87,202.81,5.61516834]
["bitfinex-derivatives","SOLF0:USTF0",1756782450283,8.12,202.98,202.81,5.61516834]
["bitfinex-derivatives","SOLF0:USTF0",1756782450486,8.12,202.92,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782450882,8.12,202.92,202.85,0.03124324]
["bitfinex-derivatives","SOLF0:USTF0",1756782455792,339.8,202.99,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756782456489,339.8,202.99,202.9,0.03606645]
["bitfinex-derivatives","SOLF0:USTF0",1756782458293,7.94,203.1,202.9,8.11606645]
["bitfinex-derivatives","SOLF0:USTF0",1756782458590,7.94,203.08,202.9,8.11606645]
["bitfinex-derivatives","SOLF0:USTF0",1756782458797,7.94,203.06,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782459092,90.24,203.06,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782459487,7.94,203.06,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782459688,129.14,203.05,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782459993,7.94,203.04,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782460791,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782460991,0.03740433,203.03,202.98,8.1126354]
["bitfinex-derivatives","SOLF0:USTF0",1756782461391,0.03740433,203.03,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782461693,7.97740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782461992,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782462189,7.97740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782462588,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782462795,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782462991,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782463388,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782463593,7.94,203.0,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782463798,130.7,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782464096,7.94,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782465197,138.68,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782465590,7.97740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782465899,0.03740433,203.03,202.98,8.1126354]
["bitfinex-derivatives","SOLF0:USTF0",1756782466096,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782466300,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782467294,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782467697,7.97740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782467892,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782468199,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782468398,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782468599,132.16,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782468796,7.94,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782469395,132.08,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782469692,140.0,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782469896,7.94,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782470201,7.97740433,203.03,202.98,8.1126354]
["bitfinex-derivatives","SOLF0:USTF0",1756782470701,7.97740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782471202,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782471400,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782471595,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782471794,0.03740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782471996,139.85740433,203.03,202.98,8.1126354]
["bitfinex-derivatives","SOLF0:USTF0",1756782472191,7.97740433,203.03,202.98,8.1126354]
["bitfinex-derivatives","SOLF0:USTF0",1756782472396,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782472592,132.53740433,203.03,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782473199,140.42,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782473696,140.4,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782474495,7.94,203.0,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782474702,132.46,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782475398,7.94,203.0,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782475701,132.46,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782475902,7.94,203.0,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782476497,132.46,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782476899,7.94,203.0,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782477300,132.46,203.01,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782477603,7.94,203.02,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782477804,7.94,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782478003,119.6,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782478797,7.94,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782479308,106.04,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782479508,140.44,202.99,202.98,0.0326354]
["bitfinex-derivatives","SOLF0:USTF0",1756782480305,140.94,202.99,202.84,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782480602,140.94,202.99,202.72,11.16953233]
["bitfinex-derivatives","SOLF0:USTF0",1756782480603,140.44,202.99,202.85,4.52269706]
["bitfinex-derivatives","SOLF0:USTF0",1756782480805,140.44,202.99,202.86,4.52269706]
["bitfinex-derivatives","SOLF0:USTF0",1756782480998,7.94,202.97,202.69,4.0179788]
["bitfinex-derivatives","SOLF0:USTF0",1756782481200,5.57727327,202.98,202.7,4.52733614]
["bitfinex-derivatives","SOLF0:USTF0",1756782481201,7.94,202.88,202.7,4.52733614]
["bitfinex-derivatives","SOLF0:USTF0",1756782481404,5.57727327,202.85,202.71,4.52733614]
["bitfinex-derivatives","SOLF0:USTF0",1756782481606,32.14,202.84,202.72,4.52733614]
["bitfinex-derivatives","SOLF0:USTF0",1756782481908,7.94,202.82,202.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782482103,3.9474905,202.83,202.57,73.1297788]
["bitfinex-derivatives","SOLF0:USTF0",1756782482104,7.94,202.8,202.72,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782482303,3.9474905,202.79,202.72,5.57727327]
["bitfinex-derivatives","SOLF0:USTF0",1756782482707,3.9474905,202.79,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782482922,7.94,202.9,202.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782483111,26.51283985,202.89,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782483405,3.71283985,202.88,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782483605,141.58,202.9,202.82,8.11124437]
["bitfinex-derivatives","SOLF0:USTF0",1756782483606,0.03241891,202.86,202.82,8.11124437]
["bitfinex-derivatives","SOLF0:USTF0",1756782483804,7.97241891,202.86,202.83,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782484004,0.03241891,202.86,202.84,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782484209,0.03241891,202.86,202.85,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782485003,0.03241891,202.86,202.85,12.62862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782485399,133.58,202.92,202.85,16.05022289]
["bitfinex-derivatives","SOLF0:USTF0",1756782485605,133.58,202.92,202.86,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782485805,133.58,202.92,202.87,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782486001,133.58,202.92,202.88,4.54862439]
["bitfinex-derivatives","SOLF0:USTF0",1756782486208,7.94,202.91,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756782486407,7.94,202.91,202.8,4.56284516]
["bitfinex-derivatives","SOLF0:USTF0",1756782486606,7.94,202.91,202.81,4.56284516]
["bitfinex-derivatives","SOLF0:USTF0",1756782486815,7.94,202.91,202.83,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1756782487108,7.94,202.91,202.84,4.56284516]
["bitfinex-derivatives","SOLF0:USTF0",1756782487311,11.3615985,202.91,202.83,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1756782487514,7.94,202.91,202.83,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1756782487911,133.84,202.9,202.83,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1756782488114,7.66,202.89,202.83,0.03261543]
["bitfinex-derivatives","SOLF0:USTF0",1756782488318,7.66,202.89,202.7,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782488511,7.66,202.89,202.71,4.57505185]
["bitfinex-derivatives","SOLF0:USTF0",1756782488708,7.66,202.89,202.72,4.57505185]
["bitfinex-derivatives","SOLF0:USTF0",1756782488904,7.66,202.87,202.73,12.19505185]
["bitfinex-derivatives","SOLF0:USTF0",1756782489107,49.44,202.86,202.74,4.57505185]
["bitfinex-derivatives","SOLF0:USTF0",1756782489407,49.44,202.86,202.75,4.57505185]
["bitfinex-derivatives","SOLF0:USTF0",1756782489614,58.5,202.85,202.74,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782489910,65.06,202.84,202.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782490315,65.06,202.84,202.77,4.57177234]
["bitfinex-derivatives","SOLF0:USTF0",1756782490515,72.72,202.84,202.78,4.57177234]
["bitfinex-derivatives","SOLF0:USTF0",1756782490711,7.66,202.83,202.79,4.57177234]
["bitfinex-derivatives","SOLF0:USTF0",1756782491011,7.66,202.83,202.72,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782491208,7.66,202.83,202.73,4.57079893]
["bitfinex-derivatives","SOLF0:USTF0",1756782491409,7.66,202.83,202.74,4.57079893]
["bitfinex-derivatives","SOLF0:USTF0",1756782491614,7.66,202.83,202.75,4.57079893]
["bitfinex-derivatives","SOLF0:USTF0",1756782491915,7.66,202.83,202.68,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782492115,7.66,202.83,202.69,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782492319,7.66,202.83,202.7,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782492621,7.66,202.83,202.71,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782492814,7.66,202.83,202.72,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782493010,331.42,202.87,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782493317,91.68,202.86,202.75,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782493517,91.68,202.86,202.76,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782493810,133.58,202.85,202.77,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782494019,133.58,202.85,202.78,4.57306548]
["bitfinex-derivatives","SOLF0:USTF0",1756782494206,339.08,202.87,202.78,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782494407,133.56,202.86,202.79,4.56406222]
["bitfinex-derivatives","SOLF0:USTF0",1756782494607,133.56,202.86,202.78,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782494809,339.08,202.87,202.79,4.56386709]
["bitfinex-derivatives","SOLF0:USTF0",1756782495010,331.42,202.87,202.81,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782495214,331.42,202.87,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782495411,331.42,202.87,202.74,69.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756782495612,331.42,202.87,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782496411,7.66,202.98,202.85,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782496609,7.66,202.98,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782496813,7.66,202.98,202.87,4.55740461]
["bitfinex-derivatives","SOLF0:USTF0",1756782497011,133.84,202.97,202.88,4.55740461]
["bitfinex-derivatives","SOLF0:USTF0",1756782497213,133.84,202.97,202.89,7.97681291]
["bitfinex-derivatives","SOLF0:USTF0",1756782497412,133.84,202.97,202.9,4.55439847]
["bitfinex-derivatives","SOLF0:USTF0",1756782497717,133.84,202.97,202.89,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782498016,161.65,202.97,202.89,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782498212,7.66,202.96,202.84,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782498412,7.66,202.96,202.85,4.55691332]
["bitfinex-derivatives","SOLF0:USTF0",1756782498616,7.66,202.96,202.86,4.55657424]
["bitfinex-derivatives","SOLF0:USTF0",1756782498817,7.66,202.96,202.87,4.55657424]
["bitfinex-derivatives","SOLF0:USTF0",1756782499017,7.66,202.96,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782499214,7.66,202.96,202.86,4.55583605]
["bitfinex-derivatives","SOLF0:USTF0",1756782499416,7.66,202.96,202.87,4.55583605]
["bitfinex-derivatives","SOLF0:USTF0",1756782499616,7.66,202.96,202.8,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782499918,7.66,202.96,202.81,4.56077324]
["bitfinex-derivatives","SOLF0:USTF0",1756782500219,7.66,202.96,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782500421,27.81,202.97,202.9,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782500715,27.81,202.97,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782500918,27.81,202.97,202.88,4.55924875]
["bitfinex-derivatives","SOLF0:USTF0",1756782501222,27.81,202.97,202.89,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782501720,27.81,202.97,202.92,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782502021,27.81,202.97,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782502314,27.81,202.97,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782502315,7.66,202.96,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782502620,27.81,202.97,202.91,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782504821,27.81,202.97,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782505013,27.81,202.97,202.95,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782505219,27.81,202.97,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782505519,7.66,203.06,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782505520,116.0,203.05,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782506216,116.0,203.05,202.96,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782506417,142.08,203.06,202.96,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782506621,142.08,203.06,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782507524,142.08,203.06,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782507719,142.08,203.06,202.94,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782508125,142.08,203.06,202.95,4.55436393]
["bitfinex-derivatives","SOLF0:USTF0",1756782508421,8.51745965,203.11,202.96,12.17316627]
["bitfinex-derivatives","SOLF0:USTF0",1756782508623,154.31,203.1,203.0,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782508821,19.67,203.1,203.0,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782509223,19.67,203.1,203.0,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782509224,7.66,203.09,203.0,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782509720,7.66,203.09,202.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782510319,7.66,203.09,202.94,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782510519,7.66,203.09,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782510720,13.18135359,203.09,202.94,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782510925,7.66,203.07,202.94,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782511227,7.66,203.07,202.93,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782511524,135.1,203.08,202.9,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782511724,7.66,203.07,202.91,4.55347774]
["bitfinex-derivatives","SOLF0:USTF0",1756782511922,7.66,203.07,202.9,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782512124,7.66,203.07,202.91,4.59632577]
["bitfinex-derivatives","SOLF0:USTF0",1756782512323,7.66,203.07,202.92,4.59632577]
["bitfinex-derivatives","SOLF0:USTF0",1756782512518,135.16,203.06,202.93,4.59597776]
["bitfinex-derivatives","SOLF0:USTF0",1756782512719,7.66,203.05,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782513027,27.33,203.1,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782513229,163.05,203.1,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782513430,163.05,203.1,202.99,11.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1756782515728,163.05,203.1,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782517127,155.39,203.1,202.94,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756782517322,7.66,203.09,202.96,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782517522,7.66,203.09,202.97,4.59256624]
["bitfinex-derivatives","SOLF0:USTF0",1756782517828,3.4215985,203.08,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782518028,7.66,203.07,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756782518621,155.39,203.1,203.01,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782518622,19.67,203.1,203.01,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782519123,19.67,203.1,202.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782519325,19.67,203.1,203.0,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782519520,19.67,203.1,202.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782519824,19.67,203.1,203.04,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782520030,19.67,203.1,202.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782520232,19.67,203.1,203.01,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782520722,7.48,203.09,202.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782520924,7.48,203.09,202.97,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782521126,7.48,203.09,203.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782521520,7.48,203.09,202.99,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782521825,7.48,203.09,202.98,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782522020,7.48,203.09,202.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782522221,7.48,203.09,202.98,4.58140866]
["bitfinex-derivatives","SOLF0:USTF0",1756782522422,7.48,203.09,202.97,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782522824,7.48,203.09,202.98,4.58267907]
["bitfinex-derivatives","SOLF0:USTF0",1756782523026,7.48,203.09,202.97,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782523226,134.66,203.08,202.97,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782523428,134.66,203.08,202.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782523726,7.48,203.07,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782523929,7.48,203.07,202.96,4.58523551]
["bitfinex-derivatives","SOLF0:USTF0",1756782524123,7.48,203.07,202.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782524329,7.48,203.07,202.93,8.0060808]
["bitfinex-derivatives","SOLF0:USTF0",1756782524528,7.48,203.07,202.94,4.58518414]
["bitfinex-derivatives","SOLF0:USTF0",1756782524728,7.48,203.07,202.95,4.58518414]
["bitfinex-derivatives","SOLF0:USTF0",1756782524932,7.48,203.07,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782525726,7.48,203.07,202.95,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782525928,137.42,203.06,202.95,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782526827,137.42,203.06,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782527030,137.42,203.06,202.96,4.58925224]
["bitfinex-derivatives","SOLF0:USTF0",1756782527227,137.42,203.06,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782527422,137.42,203.06,202.96,4.58919004]
["bitfinex-derivatives","SOLF0:USTF0",1756782527630,137.42,203.06,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782527821,137.42,203.06,202.96,4.5895955]
["bitfinex-derivatives","SOLF0:USTF0",1756782528025,137.42,203.06,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782528226,137.42,203.06,202.96,4.58984019]
["bitfinex-derivatives","SOLF0:USTF0",1756782528431,7.48,203.05,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782528731,7.48,203.03,202.91,4.59278669]
["bitfinex-derivatives","SOLF0:USTF0",1756782528926,7.48,203.03,202.92,4.59278669]
["bitfinex-derivatives","SOLF0:USTF0",1756782529130,7.48,203.03,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782529328,7.48,203.03,202.91,4.59330766]
["bitfinex-derivatives","SOLF0:USTF0",1756782529523,119.1,203.03,202.92,4.59333439]
["bitfinex-derivatives","SOLF0:USTF0",1756782529722,119.1,203.03,202.91,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782529930,7.48,203.03,202.92,4.59299268]
["bitfinex-derivatives","SOLF0:USTF0",1756782530124,7.48,203.03,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782530530,136.96,203.07,202.96,4.59107632]
["bitfinex-derivatives","SOLF0:USTF0",1756782530732,7.48,203.06,202.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782530926,7.48,203.06,202.94,4.59176881]
["bitfinex-derivatives","SOLF0:USTF0",1756782531133,7.48,203.06,202.93,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782531729,7.48,203.06,202.94,4.59256363]
["bitfinex-derivatives","SOLF0:USTF0",1756782531935,7.48,203.11,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782532132,136.86,203.1,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782532336,136.84,203.09,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782532535,162.17,203.09,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782532730,7.48,203.08,202.98,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782533536,7.48,203.08,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782535239,136.8,203.07,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782535441,136.8,203.07,202.96,4.59677442]
["bitfinex-derivatives","SOLF0:USTF0",1756782535638,136.8,203.07,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782535832,136.8,203.07,202.96,4.59709133]
["bitfinex-derivatives","SOLF0:USTF0",1756782536028,136.8,203.07,202.95,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782536335,136.66,203.07,202.97,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782536529,136.66,203.07,202.98,4.60078767]
["bitfinex-derivatives","SOLF0:USTF0",1756782536837,136.66,203.07,202.97,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782537039,136.66,203.07,202.98,4.60013165]
["bitfinex-derivatives","SOLF0:USTF0",1756782537233,136.66,203.07,202.99,4.60013165]
["bitfinex-derivatives","SOLF0:USTF0",1756782537430,7.48,203.08,202.97,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782537634,7.48,203.08,202.98,4.60632923]
["bitfinex-derivatives","SOLF0:USTF0",1756782537828,7.48,203.08,202.99,4.60632923]
["bitfinex-derivatives","SOLF0:USTF0",1756782538030,7.48,203.08,203.0,4.60632923]
["bitfinex-derivatives","SOLF0:USTF0",1756782538238,7.48,203.08,203.01,4.60632923]
["bitfinex-derivatives","SOLF0:USTF0",1756782538439,7.48,203.08,202.97,15.9855985]
["bitfinex-derivatives","SOLF0:USTF0",1756782538639,7.48,203.08,202.98,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782538839,7.48,203.08,202.99,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782539040,7.48,203.08,203.0,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782539230,7.48,203.08,203.01,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782539435,25.33,203.09,203.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782539637,7.48,203.08,203.04,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782539942,7.48,203.08,203.05,4.60942701]
["bitfinex-derivatives","SOLF0:USTF0",1756782540142,7.48,203.08,202.98,11.5515985]
["bitfinex-derivatives","SOLF0:USTF0",1756782540441,7.48,203.08,202.99,4.61522339]
["bitfinex-derivatives","SOLF0:USTF0",1756782540639,7.48,203.08,203.0,4.61522339]
["bitfinex-derivatives","SOLF0:USTF0",1756782540842,25.33,203.09,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782541143,25.33,203.09,203.03,3.4215985]
["bitfinex-derivatives","SOLF0:USTF0",1756782541343,7.48,203.08,203.04,4.61687974]
["bitfinex-derivatives","SOLF0:USTF0",1756782541646,7.48,203.08,202.97,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1756782541647,25.33,203.09,203.05,4.61687974]
["bitfinex-derivatives","SOLF0:USTF0",1756782541838,25.33,203.09,203.06,4.61687974]
["bitfinex-derivatives","SOLF0:USTF0",1756782542036,7.48,203.08,202.89,107.27534689]
["bitfinex-derivatives","SOLF0:USTF0",1756782542235,25.33,203.09,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782542537,7.48,203.07,202.99,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782542737,7.48,203.07,203.0,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782543044,7.48,203.07,203.01,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782543240,7.48,203.08,203.02,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782543438,25.33,203.09,203.03,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782543740,25.33,203.09,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782543741,25.33,203.09,203.04,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782543942,25.33,203.09,203.05,4.60488958]
["bitfinex-derivatives","SOLF0:USTF0",1756782544144,7.48,203.08,202.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782544348,7.48,203.08,202.94,8.03118233]
["bitfinex-derivatives","SOLF0:USTF0",1756782544538,7.48,203.08,202.95,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782544745,7.48,203.08,202.96,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782544938,7.48,203.08,202.97,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782545238,7.48,203.08,202.98,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782545444,7.48,203.08,202.99,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782545638,7.48,203.08,203.0,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782545838,13.00135359,203.08,203.01,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782546033,7.48,203.08,203.02,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782546238,7.48,203.07,203.03,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782546443,143.24135359,203.08,203.04,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782546642,143.24135359,203.08,203.05,4.60958383]
["bitfinex-derivatives","SOLF0:USTF0",1756782546842,7.48,203.07,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782547044,7.48,203.07,202.97,4.61605768]
["bitfinex-derivatives","SOLF0:USTF0",1756782547341,13.00135359,203.07,202.98,4.61605768]
["bitfinex-derivatives","SOLF0:USTF0",1756782547644,7.48,203.05,202.99,4.61605768]
["bitfinex-derivatives","SOLF0:USTF0",1756782547845,7.48,203.03,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782548142,13.00135359,203.03,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782549342,8.11,203.01,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782549546,8.11,202.99,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782550149,19.60397135,203.23,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782550150,94.82135359,203.02,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782550348,89.3,203.02,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782550643,5.52135359,203.04,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782550844,108.48,203.06,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782551144,114.00135359,203.06,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782551845,8.11,203.04,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782553046,8.11,203.04,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756782553844,8.11,203.04,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782556343,13.63135359,203.04,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782556544,13.63135359,203.03,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782556946,13.63135359,203.01,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782557142,5.52135359,202.99,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782557349,8.11,202.97,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782557855,80.1,202.96,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782558057,8.11,202.97,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782558258,13.92,202.96,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782558450,8.11,202.95,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782559046,13.88787039,203.03,202.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782559047,40.33135359,203.0,202.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782559256,34.81,203.0,202.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782559860,34.81,203.0,202.89,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782560162,34.81,203.0,202.9,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782560459,34.81,203.0,202.91,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782560661,34.81,203.0,202.92,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782560862,34.81,203.0,202.93,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782561163,34.81,203.0,202.94,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782561361,8.11,202.99,202.95,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782561563,8.11,202.99,202.96,4.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1756782561758,8.11,202.99,202.97,4.53003939]
["bitfinex-derivatives","SOLF0:USTF0",1756782562061,8.11,202.99,202.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782562362,8.11,202.99,202.89,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782562558,8.11,202.99,202.9,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782562759,8.11,202.99,202.91,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782562956,8.11,202.99,202.92,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782563153,8.11,202.99,202.93,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782563356,26.7,203.0,202.94,4.53051251]
["bitfinex-derivatives","SOLF0:USTF0",1756782563551,8.11,202.99,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782563757,8.11,202.99,202.85,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782563962,8.11,202.99,202.86,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782564156,8.11,202.99,202.87,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782564357,8.11,202.99,202.88,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782564656,8.11,202.99,202.89,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782564851,8.11,202.99,202.9,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782565052,8.11,202.99,202.91,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782565362,8.11,202.99,202.92,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782565557,13.63135359,202.99,202.93,4.53091328]
["bitfinex-derivatives","SOLF0:USTF0",1756782565758,5.52135359,202.98,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782565962,5.52135359,202.96,202.85,4.53108257]
["bitfinex-derivatives","SOLF0:USTF0",1756782566164,8.11,202.94,202.86,4.53108257]
["bitfinex-derivatives","SOLF0:USTF0",1756782566366,8.11,202.94,202.87,4.53108257]
["bitfinex-derivatives","SOLF0:USTF0",1756782566567,8.11,202.94,202.88,4.53108257]
["bitfinex-derivatives","SOLF0:USTF0",1756782566762,8.11,202.95,202.89,4.53108257]
["bitfinex-derivatives","SOLF0:USTF0",1756782566964,8.11,202.95,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782567166,8.11,202.95,202.81,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782567363,13.63135359,202.95,202.82,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782567567,13.63135359,202.95,202.83,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782567758,13.63135359,202.95,202.84,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782567959,13.63135359,202.95,202.85,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782568158,13.63135359,202.95,202.86,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782568359,13.63135359,202.95,202.87,4.53066097]
["bitfinex-derivatives","SOLF0:USTF0",1756782568562,13.63135359,202.95,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782568765,13.63135359,202.95,202.81,4.52845986]
["bitfinex-derivatives","SOLF0:USTF0",1756782568960,13.63135359,202.95,202.82,4.52845986]
["bitfinex-derivatives","SOLF0:USTF0",1756782569259,13.63135359,202.95,202.83,4.52845986]
["bitfinex-derivatives","SOLF0:USTF0",1756782569464,13.63135359,202.95,202.84,4.52845986]
["bitfinex-derivatives","SOLF0:USTF0",1756782569765,13.63135359,202.95,202.85,4.52845986]
["bitfinex-derivatives","SOLF0:USTF0",1756782569971,13.63135359,202.95,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782570170,13.63135359,202.95,202.81,4.52684509]
["bitfinex-derivatives","SOLF0:USTF0",1756782570365,13.63135359,202.95,202.82,4.52684509]
["bitfinex-derivatives","SOLF0:USTF0",1756782570570,103.08,202.94,202.83,4.52684509]
["bitfinex-derivatives","SOLF0:USTF0",1756782570770,8.11,202.93,202.84,4.52684509]
["bitfinex-derivatives","SOLF0:USTF0",1756782570973,8.11,202.93,202.85,4.52684509]
["bitfinex-derivatives","SOLF0:USTF0",1756782571170,8.11,202.93,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782571369,8.11,202.93,202.81,4.52336211]
["bitfinex-derivatives","SOLF0:USTF0",1756782571564,8.11,202.93,202.82,4.52336211]
["bitfinex-derivatives","SOLF0:USTF0",1756782571762,135.46,202.92,202.83,4.52336211]
["bitfinex-derivatives","SOLF0:USTF0",1756782571965,135.46,202.92,202.84,4.52336211]
["bitfinex-derivatives","SOLF0:USTF0",1756782572161,135.46,202.92,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782572366,135.46,202.92,202.81,4.43712584]
["bitfinex-derivatives","SOLF0:USTF0",1756782572562,135.46,202.92,202.82,4.43712584]
["bitfinex-derivatives","SOLF0:USTF0",1756782572763,135.46,202.92,202.83,4.43627897]
["bitfinex-derivatives","SOLF0:USTF0",1756782573072,8.11,202.91,202.84,4.43627897]
["bitfinex-derivatives","SOLF0:USTF0",1756782573271,8.11,202.91,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782573471,8.11,202.91,202.81,4.43539544]
["bitfinex-derivatives","SOLF0:USTF0",1756782573772,8.11,202.91,202.82,4.43539544]
["bitfinex-derivatives","SOLF0:USTF0",1756782573963,8.11,202.91,202.83,4.43539544]
["bitfinex-derivatives","SOLF0:USTF0",1756782574167,8.11,202.91,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782574364,8.11,202.91,202.81,4.43448322]
["bitfinex-derivatives","SOLF0:USTF0",1756782574570,8.11,202.91,202.65,74.67485906]
["bitfinex-derivatives","SOLF0:USTF0",1756782574571,8.11,202.91,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782574770,8.11,202.91,202.76,4.4361743]
["bitfinex-derivatives","SOLF0:USTF0",1756782574771,13.63135359,202.91,202.76,4.4361743]
["bitfinex-derivatives","SOLF0:USTF0",1756782574972,13.63135359,202.91,202.77,4.4361743]
["bitfinex-derivatives","SOLF0:USTF0",1756782575174,13.63135359,202.91,202.78,4.4361743]
["bitfinex-derivatives","SOLF0:USTF0",1756782575466,8.11,202.91,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782575671,8.11,202.91,202.76,4.4377181]
["bitfinex-derivatives","SOLF0:USTF0",1756782575871,8.11,202.91,202.77,4.4377181]
["bitfinex-derivatives","SOLF0:USTF0",1756782576176,112.6,202.9,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782576375,8.11,202.89,202.76,4.43750199]
["bitfinex-derivatives","SOLF0:USTF0",1756782576575,8.11,202.89,202.77,4.43750199]
["bitfinex-derivatives","SOLF0:USTF0",1756782576767,8.11,202.89,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782576973,121.58,202.88,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782577176,121.58,202.88,202.78,4.43849422]
["bitfinex-derivatives","SOLF0:USTF0",1756782577477,121.58,202.88,202.79,4.43849422]
["bitfinex-derivatives","SOLF0:USTF0",1756782577774,121.58,202.88,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782577973,8.11,202.94,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756782578172,120.13,202.94,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782578366,120.13,202.94,202.82,4.43580687]
["bitfinex-derivatives","SOLF0:USTF0",1756782578570,120.13,202.94,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782579378,135.96,202.93,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782579770,135.96,202.93,202.82,4.43372532]
["bitfinex-derivatives","SOLF0:USTF0",1756782579971,135.96,202.93,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782580178,143.95,202.94,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782581680,143.95,202.94,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782581980,143.95,202.94,202.8,4.43037934]
["bitfinex-derivatives","SOLF0:USTF0",1756782582179,143.95,202.94,202.81,4.43037934]
["bitfinex-derivatives","SOLF0:USTF0",1756782582379,143.95,202.94,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782582581,143.95,202.94,202.8,4.43069142]
["bitfinex-derivatives","SOLF0:USTF0",1756782582782,143.95,202.94,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782582783,143.95,202.94,202.81,4.43069142]
["bitfinex-derivatives","SOLF0:USTF0",1756782582977,143.95,202.94,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782583174,143.95,202.94,202.8,4.43099269]
["bitfinex-derivatives","SOLF0:USTF0",1756782583379,143.95,202.94,202.81,4.43136251]
["bitfinex-derivatives","SOLF0:USTF0",1756782583577,7.54,202.93,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782583878,7.54,202.89,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782584072,7.54,202.89,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782584384,7.54,202.89,202.74,4.43200568]
["bitfinex-derivatives","SOLF0:USTF0",1756782584585,7.54,202.89,202.75,4.43200568]
["bitfinex-derivatives","SOLF0:USTF0",1756782584781,7.54,202.89,202.76,4.43200568]
["bitfinex-derivatives","SOLF0:USTF0",1756782585080,7.54,202.89,202.77,4.43200568]
["bitfinex-derivatives","SOLF0:USTF0",1756782585274,7.54,202.89,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782585480,7.54,202.89,202.74,4.43159966]
["bitfinex-derivatives","SOLF0:USTF0",1756782585782,7.54,202.89,202.75,4.43159966]
["bitfinex-derivatives","SOLF0:USTF0",1756782585986,7.54,202.89,202.76,4.43159966]
["bitfinex-derivatives","SOLF0:USTF0",1756782586179,7.54,202.89,202.77,4.43159966]
["bitfinex-derivatives","SOLF0:USTF0",1756782586375,7.54,202.89,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782586686,7.54,202.89,202.74,4.42957896]
["bitfinex-derivatives","SOLF0:USTF0",1756782586985,7.54,202.89,202.75,4.42957896]
["bitfinex-derivatives","SOLF0:USTF0",1756782587186,7.54,202.89,202.76,4.42957896]
["bitfinex-derivatives","SOLF0:USTF0",1756782587385,7.54,202.87,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782587583,7.54,202.87,202.74,4.43382641]
["bitfinex-derivatives","SOLF0:USTF0",1756782587779,7.54,202.87,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782588084,5.55551714,202.86,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782588282,142.66,202.85,202.7,4.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1756782588583,162.0,202.85,202.71,4.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1756782588779,162.0,202.85,202.72,4.43499482]
["bitfinex-derivatives","SOLF0:USTF0",1756782588981,162.0,202.85,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782589178,162.0,202.85,202.7,4.43493088]
["bitfinex-derivatives","SOLF0:USTF0",1756782589376,134.96,202.84,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782589586,7.54,202.83,202.73,4.43493088]
["bitfinex-derivatives","SOLF0:USTF0",1756782589776,7.54,202.83,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782590176,7.54,202.83,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782590382,7.54,202.83,202.68,4.43269215]
["bitfinex-derivatives","SOLF0:USTF0",1756782590583,7.54,202.83,202.69,4.43269215]
["bitfinex-derivatives","SOLF0:USTF0",1756782590785,7.54,202.83,202.7,4.43269215]
["bitfinex-derivatives","SOLF0:USTF0",1756782590974,5.55551714,202.82,202.62,109.10898869]
["bitfinex-derivatives","SOLF0:USTF0",1756782591177,5.55551714,202.82,202.63,12.3552685]
["bitfinex-derivatives","SOLF0:USTF0",1756782591377,5.55551714,202.78,202.64,4.4352685]
["bitfinex-derivatives","SOLF0:USTF0",1756782591683,7.54,202.77,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782591884,7.54,202.75,202.64,4.4358135]
["bitfinex-derivatives","SOLF0:USTF0",1756782592182,7.54,202.75,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782592385,7.54,202.73,202.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782592589,7.54,202.73,202.53,5.55551714]
["bitfinex-derivatives","SOLF0:USTF0",1756782592590,113.02,202.72,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782592883,113.02,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782593078,113.02,202.72,202.61,4.43492694]
["bitfinex-derivatives","SOLF0:USTF0",1756782593281,113.02,202.72,202.62,4.43492694]
["bitfinex-derivatives","SOLF0:USTF0",1756782593486,113.02,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782593691,113.02,202.72,202.61,4.43131347]
["bitfinex-derivatives","SOLF0:USTF0",1756782593988,113.02,202.72,202.62,4.43131347]
["bitfinex-derivatives","SOLF0:USTF0",1756782594184,113.02,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782594383,113.02,202.72,202.61,4.42818608]
["bitfinex-derivatives","SOLF0:USTF0",1756782594587,113.02,202.72,202.62,4.42818608]
["bitfinex-derivatives","SOLF0:USTF0",1756782594788,113.02,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782595081,113.02,202.72,202.61,4.42799291]
["bitfinex-derivatives","SOLF0:USTF0",1756782595286,113.02,202.72,202.62,4.42799291]
["bitfinex-derivatives","SOLF0:USTF0",1756782595483,7.54,202.73,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782595484,134.8,202.71,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782595689,7.54,202.73,202.65,4.42369138]
["bitfinex-derivatives","SOLF0:USTF0",1756782595880,134.74,202.73,202.66,4.4232544]
["bitfinex-derivatives","SOLF0:USTF0",1756782596082,331.52,202.74,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782596288,466.18,202.74,202.65,4.42297139]
["bitfinex-derivatives","SOLF0:USTF0",1756782596490,466.18,202.74,202.66,4.42297139]
["bitfinex-derivatives","SOLF0:USTF0",1756782596686,466.18,202.74,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782596885,466.18,202.74,202.65,4.42306683]
["bitfinex-derivatives","SOLF0:USTF0",1756782597085,466.18,202.74,202.66,4.42306683]
["bitfinex-derivatives","SOLF0:USTF0",1756782597286,466.18,202.74,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782597493,466.18,202.74,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782597786,466.18,202.74,202.67,4.42282072]
["bitfinex-derivatives","SOLF0:USTF0",1756782598089,466.18,202.74,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782598283,466.18,202.74,202.67,4.42271573]
["bitfinex-derivatives","SOLF0:USTF0",1756782598487,466.18,202.74,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782598787,331.52,202.74,202.67,4.42252738]
["bitfinex-derivatives","SOLF0:USTF0",1756782598988,134.34,202.73,202.68,4.42207503]
["bitfinex-derivatives","SOLF0:USTF0",1756782599189,134.34,202.73,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782600591,134.34,202.73,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782600786,7.54,202.72,202.66,4.42277137]
["bitfinex-derivatives","SOLF0:USTF0",1756782600981,7.54,202.72,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782601187,7.54,202.72,202.6,4.42504794]
["bitfinex-derivatives","SOLF0:USTF0",1756782601382,7.54,202.72,202.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782601587,134.1,202.71,202.63,4.42504794]
["bitfinex-derivatives","SOLF0:USTF0",1756782601788,134.1,202.71,202.64,4.42504794]
["bitfinex-derivatives","SOLF0:USTF0",1756782601989,134.1,202.71,202.65,4.42504794]
["bitfinex-derivatives","SOLF0:USTF0",1756782602192,134.1,202.71,202.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782602392,134.06,202.73,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782602593,134.06,202.73,202.65,4.44735017]
["bitfinex-derivatives","SOLF0:USTF0",1756782602894,134.06,202.73,202.66,4.44735017]
["bitfinex-derivatives","SOLF0:USTF0",1756782603194,134.06,202.73,202.67,4.44735017]
["bitfinex-derivatives","SOLF0:USTF0",1756782603394,134.06,202.73,202.68,12.36735017]
["bitfinex-derivatives","SOLF0:USTF0",1756782603593,134.06,202.73,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782603790,141.6,202.73,202.64,4.44650233]
["bitfinex-derivatives","SOLF0:USTF0",1756782603995,134.06,202.73,202.65,4.44650233]
["bitfinex-derivatives","SOLF0:USTF0",1756782604196,134.06,202.73,202.66,4.44650233]
["bitfinex-derivatives","SOLF0:USTF0",1756782604494,141.6,202.73,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782604688,141.6,202.73,202.65,4.44882812]
["bitfinex-derivatives","SOLF0:USTF0",1756782604892,141.6,202.73,202.66,4.44882812]
["bitfinex-derivatives","SOLF0:USTF0",1756782605095,141.6,202.73,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782605390,141.6,202.73,202.65,4.44835646]
["bitfinex-derivatives","SOLF0:USTF0",1756782605591,141.6,202.73,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782605592,7.54,202.73,202.66,4.44835646]
["bitfinex-derivatives","SOLF0:USTF0",1756782605792,7.54,202.73,202.67,4.44908792]
["bitfinex-derivatives","SOLF0:USTF0",1756782605994,134.4,202.72,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782606194,134.4,202.72,202.65,4.44910612]
["bitfinex-derivatives","SOLF0:USTF0",1756782606389,134.4,202.72,202.66,4.44910612]
["bitfinex-derivatives","SOLF0:USTF0",1756782606591,134.4,202.72,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782606889,134.4,202.72,202.65,4.45240344]
["bitfinex-derivatives","SOLF0:USTF0",1756782607094,134.4,202.72,202.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782607095,134.4,202.72,202.66,4.45240344]
["bitfinex-derivatives","SOLF0:USTF0",1756782607292,134.28,202.75,202.67,12.37240344]
["bitfinex-derivatives","SOLF0:USTF0",1756782607592,134.28,202.75,202.68,4.45240344]
["bitfinex-derivatives","SOLF0:USTF0",1756782607791,134.28,202.75,202.69,4.45240344]
["bitfinex-derivatives","SOLF0:USTF0",1756782608095,7.54,202.74,202.63,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782608293,7.54,202.74,202.64,4.45461656]
["bitfinex-derivatives","SOLF0:USTF0",1756782608595,7.54,202.74,202.65,4.45461656]
["bitfinex-derivatives","SOLF0:USTF0",1756782608796,7.54,202.74,202.66,4.45461656]
["bitfinex-derivatives","SOLF0:USTF0",1756782609095,7.54,202.74,202.67,4.45461656]
["bitfinex-derivatives","SOLF0:USTF0",1756782609294,7.54,202.74,202.63,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782609495,7.54,202.74,202.64,4.45747765]
["bitfinex-derivatives","SOLF0:USTF0",1756782609696,7.54,202.74,202.65,4.45747765]
["bitfinex-derivatives","SOLF0:USTF0",1756782609996,7.54,202.74,202.66,4.45747765]
["bitfinex-derivatives","SOLF0:USTF0",1756782610193,7.54,202.74,202.67,4.45747765]
["bitfinex-derivatives","SOLF0:USTF0",1756782610397,7.54,202.74,202.6,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782610598,10.96700851,202.74,202.61,4.45789719]
["bitfinex-derivatives","SOLF0:USTF0",1756782610799,10.96700851,202.74,202.62,4.45789719]
["bitfinex-derivatives","SOLF0:USTF0",1756782610998,10.96700851,202.74,202.63,4.45789719]
["bitfinex-derivatives","SOLF0:USTF0",1756782611295,10.96700851,202.74,202.64,4.45789719]
["bitfinex-derivatives","SOLF0:USTF0",1756782611490,10.96700851,202.74,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782611695,8.09,202.7,202.59,4.46083999]
["bitfinex-derivatives","SOLF0:USTF0",1756782611893,8.09,202.7,202.6,4.46083999]
["bitfinex-derivatives","SOLF0:USTF0",1756782612088,34.96,202.69,202.61,4.46083999]
["bitfinex-derivatives","SOLF0:USTF0",1756782612292,65.68,202.69,202.62,4.46083999]
["bitfinex-derivatives","SOLF0:USTF0",1756782612496,90.54,202.71,202.64,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782612696,112.04,202.71,202.65,4.45723881]
["bitfinex-derivatives","SOLF0:USTF0",1756782612994,120.13,202.71,202.66,4.45648147]
["bitfinex-derivatives","SOLF0:USTF0",1756782613195,120.13,202.71,202.64,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782613389,112.04,202.71,202.65,11.94745028]
["bitfinex-derivatives","SOLF0:USTF0",1756782613595,133.6,202.74,202.66,4.45658874]
["bitfinex-derivatives","SOLF0:USTF0",1756782613901,8.09,202.76,202.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756782614101,8.09,202.76,202.7,4.45421926]
["bitfinex-derivatives","SOLF0:USTF0",1756782614399,8.09,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782614599,8.09,202.76,202.69,4.45580885]
["bitfinex-derivatives","SOLF0:USTF0",1756782614899,8.09,202.76,202.7,4.45580885]
["bitfinex-derivatives","SOLF0:USTF0",1756782615202,8.09,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782615394,8.09,202.76,202.69,4.4564093]
["bitfinex-derivatives","SOLF0:USTF0",1756782615594,8.09,202.76,202.7,4.4564093]
["bitfinex-derivatives","SOLF0:USTF0",1756782615794,8.09,202.76,202.68,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756782615996,8.09,202.76,202.69,4.45664601]
["bitfinex-derivatives","SOLF0:USTF0",1756782616200,74.80787817,202.8,202.7,12.32365452]
["bitfinex-derivatives","SOLF0:USTF0",1756782616399,8.09,202.81,202.71,11.94664601]
["bitfinex-derivatives","SOLF0:USTF0",1756782616400,133.36,202.79,202.71,11.94664601]
["bitfinex-derivatives","SOLF0:USTF0",1756782616595,133.36,202.79,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782617599,133.36,202.79,202.72,4.45804191]
["bitfinex-derivatives","SOLF0:USTF0",1756782617801,8.09,202.85,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782617993,8.09,202.85,202.75,4.45804191]
["bitfinex-derivatives","SOLF0:USTF0",1756782617994,133.22,202.84,202.75,4.45804191]
["bitfinex-derivatives","SOLF0:USTF0",1756782618194,133.22,202.84,202.76,12.32301971]
["bitfinex-derivatives","SOLF0:USTF0",1756782618406,133.22,202.84,202.76,7.86570851]
["bitfinex-derivatives","SOLF0:USTF0",1756782618597,133.22,202.84,202.76,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782619293,133.22,202.84,202.75,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782619497,472.77,202.86,202.76,11.94695338]
["bitfinex-derivatives","SOLF0:USTF0",1756782619703,472.77,202.86,202.77,4.45695338]
["bitfinex-derivatives","SOLF0:USTF0",1756782620005,472.77,202.86,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782620203,472.77,202.86,202.73,4.45621602]
["bitfinex-derivatives","SOLF0:USTF0",1756782620402,472.77,202.86,202.74,4.45621602]
["bitfinex-derivatives","SOLF0:USTF0",1756782620604,472.77,202.86,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782620898,472.77,202.86,202.73,7.8846823]
["bitfinex-derivatives","SOLF0:USTF0",1756782621104,472.77,202.86,202.74,4.45767379]
["bitfinex-derivatives","SOLF0:USTF0",1756782621403,472.77,202.86,202.75,4.45767379]
["bitfinex-derivatives","SOLF0:USTF0",1756782621600,472.77,202.86,202.76,4.45767379]
["bitfinex-derivatives","SOLF0:USTF0",1756782621803,472.77,202.86,202.73,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782622000,472.77,202.86,202.74,4.45606058]
["bitfinex-derivatives","SOLF0:USTF0",1756782622296,472.77,202.86,202.75,4.45606058]
["bitfinex-derivatives","SOLF0:USTF0",1756782622505,472.77,202.86,202.76,4.45606058]
["bitfinex-derivatives","SOLF0:USTF0",1756782622702,472.77,202.86,202.73,7.86640851]
["bitfinex-derivatives","SOLF0:USTF0",1756782622902,472.77,202.86,202.74,4.45579964]
["bitfinex-derivatives","SOLF0:USTF0",1756782623097,472.77,202.86,202.75,4.45579964]
["bitfinex-derivatives","SOLF0:USTF0",1756782623297,472.77,202.86,202.76,4.45691901]
["bitfinex-derivatives","SOLF0:USTF0",1756782623493,472.77,202.86,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782623706,472.77,202.86,202.73,4.45872475]
["bitfinex-derivatives","SOLF0:USTF0",1756782623903,132.6,202.85,202.74,4.45872475]
["bitfinex-derivatives","SOLF0:USTF0",1756782624103,132.6,202.85,202.75,4.45872475]
["bitfinex-derivatives","SOLF0:USTF0",1756782624299,132.6,202.85,202.76,4.45872475]
["bitfinex-derivatives","SOLF0:USTF0",1756782624505,132.6,202.85,202.73,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782624702,132.6,202.85,202.74,8.89868084]
["bitfinex-derivatives","SOLF0:USTF0",1756782624901,132.6,202.85,202.76,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782625200,132.6,202.85,202.77,4.45968084]
["bitfinex-derivatives","SOLF0:USTF0",1756782625402,132.6,202.85,202.78,4.45968084]
["bitfinex-derivatives","SOLF0:USTF0",1756782625601,132.6,202.85,202.76,3.42700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782625904,132.6,202.85,202.77,4.46058531]
["bitfinex-derivatives","SOLF0:USTF0",1756782626204,132.6,202.85,202.78,4.46058531]
["bitfinex-derivatives","SOLF0:USTF0",1756782626408,132.6,202.85,202.79,4.46058531]
["bitfinex-derivatives","SOLF0:USTF0",1756782626704,8.09,202.84,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782626895,8.09,202.84,202.76,4.46266614]
["bitfinex-derivatives","SOLF0:USTF0",1756782627100,8.09,202.84,202.77,4.46266614]
["bitfinex-derivatives","SOLF0:USTF0",1756782627299,8.09,202.84,202.69,10.91700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782627600,8.09,202.84,202.7,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782627799,8.09,202.84,202.71,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782628006,8.09,202.84,202.72,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782628206,8.09,202.84,202.73,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782628504,13.61135359,202.84,202.74,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782628701,8.09,202.84,202.75,4.46567314]
["bitfinex-derivatives","SOLF0:USTF0",1756782628898,13.61135359,202.84,202.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756782629099,13.61135359,202.84,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782629306,13.61135359,202.84,202.74,4.46711414]
["bitfinex-derivatives","SOLF0:USTF0",1756782629508,8.09,202.84,202.75,4.46711414]
["bitfinex-derivatives","SOLF0:USTF0",1756782629707,8.09,202.84,202.76,4.46711414]
["bitfinex-derivatives","SOLF0:USTF0",1756782629907,8.09,202.84,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782630110,8.09,202.84,202.74,8.90591708]
["bitfinex-derivatives","SOLF0:USTF0",1756782630404,8.09,202.84,202.75,4.46691708]
["bitfinex-derivatives","SOLF0:USTF0",1756782630598,8.09,202.84,202.76,4.46691708]
["bitfinex-derivatives","SOLF0:USTF0",1756782630906,8.09,202.84,202.77,4.46691708]
["bitfinex-derivatives","SOLF0:USTF0",1756782631112,8.09,202.84,202.78,4.46689477]
["bitfinex-derivatives","SOLF0:USTF0",1756782631406,8.09,202.84,202.74,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756782631607,8.09,202.84,202.75,4.46744661]
["bitfinex-derivatives","SOLF0:USTF0",1756782631812,8.09,202.84,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782632103,8.09,202.84,202.74,4.46861417]
["bitfinex-derivatives","SOLF0:USTF0",1756782632307,13.61135359,202.84,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782632508,13.61135359,202.84,202.74,4.47106978]
["bitfinex-derivatives","SOLF0:USTF0",1756782632704,8.09,202.84,202.75,4.47075392]
["bitfinex-derivatives","SOLF0:USTF0",1756782633010,8.09,202.84,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782633209,8.09,202.84,202.74,7.89822505]
["bitfinex-derivatives","SOLF0:USTF0",1756782633511,8.09,202.84,202.75,4.47121654]
["bitfinex-derivatives","SOLF0:USTF0",1756782633710,8.09,202.84,202.74,7.86600851]
["bitfinex-derivatives","SOLF0:USTF0",1756782633904,8.09,202.84,202.75,4.46953836]
["bitfinex-derivatives","SOLF0:USTF0",1756782634109,8.09,202.84,202.74,7.86600851]
["bitfinex-derivatives","SOLF0:USTF0",1756782634309,8.09,202.84,202.75,4.46737126]
["bitfinex-derivatives","SOLF0:USTF0",1756782634505,8.09,202.84,202.74,7.86600851]
["bitfinex-derivatives","SOLF0:USTF0",1756782634810,8.09,202.84,202.75,8.90535031]
["bitfinex-derivatives","SOLF0:USTF0",1756782635006,8.09,202.84,202.76,4.46655031]
["bitfinex-derivatives","SOLF0:USTF0",1756782635206,8.09,202.84,202.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756782635408,8.09,202.84,202.76,16.39480048]
["bitfinex-derivatives","SOLF0:USTF0",1756782635713,8.09,202.84,202.76,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756782636104,8.09,202.84,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782636304,8.09,202.84,202.7,4.4642156]
["bitfinex-derivatives","SOLF0:USTF0",1756782636507,8.09,202.84,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782636709,8.09,202.84,202.73,4.4642156]
["bitfinex-derivatives","SOLF0:USTF0",1756782637013,8.09,202.84,202.74,4.4642156]
["bitfinex-derivatives","SOLF0:USTF0",1756782637209,8.09,202.84,202.75,4.4642156]
["bitfinex-derivatives","SOLF0:USTF0",1756782637409,8.09,202.84,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756782637612,8.09,202.84,202.73,4.46459341]
["bitfinex-derivatives","SOLF0:USTF0",1756782637912,8.09,202.84,202.74,4.46459341]
["bitfinex-derivatives","SOLF0:USTF0",1756782638115,8.09,202.84,202.75,4.46459341]
["bitfinex-derivatives","SOLF0:USTF0",1756782638314,8.09,202.84,202.76,11.91459341]
["bitfinex-derivatives","SOLF0:USTF0",1756782638517,8.09,202.84,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782639213,8.09,202.84,202.77,4.46255736]
["bitfinex-derivatives","SOLF0:USTF0",1756782639519,8.09,202.84,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782639716,8.09,202.84,202.77,4.46300802]
["bitfinex-derivatives","SOLF0:USTF0",1756782639916,8.09,202.84,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782640113,8.09,202.84,202.77,4.46324374]
["bitfinex-derivatives","SOLF0:USTF0",1756782640309,8.09,202.84,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782640513,8.09,202.84,202.77,4.46404607]
["bitfinex-derivatives","SOLF0:USTF0",1756782640814,8.09,202.84,202.72,10.87700851]
["bitfinex-derivatives","SOLF0:USTF0",1756782641021,8.09,202.84,202.73,4.4649645]
["bitfinex-derivatives","SOLF0:USTF0",1756782641222,8.09,202.84,202.74,4.4649645]
["bitfinex-derivatives","SOLF0:USTF0",1756782641420,8.09,202.84,202.75,4.4649645]
["bitfinex-derivatives","SOLF0:USTF0",1756782641622,8.09,202.84,202.76,4.4649645]
["bitfinex-derivatives","SOLF0:USTF0",1756782641816,8.09,202.84,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782642018,8.09,202.84,202.73,4.46518308]
["bitfinex-derivatives","SOLF0:USTF0",1756782642319,8.09,202.84,202.74,4.46518308]
["bitfinex-derivatives","SOLF0:USTF0",1756782642520,8.09,202.84,202.75,4.46518308]
["bitfinex-derivatives","SOLF0:USTF0",1756782642814,7.53,202.82,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782643021,13.05135359,202.82,202.68,4.46770639]
["bitfinex-derivatives","SOLF0:USTF0",1756782643221,7.53,202.8,202.69,4.46770639]
["bitfinex-derivatives","SOLF0:USTF0",1756782643421,116.02,202.79,202.7,4.46770639]
["bitfinex-derivatives","SOLF0:USTF0",1756782643618,116.02,202.79,202.71,4.46770639]
["bitfinex-derivatives","SOLF0:USTF0",1756782643817,131.66,202.79,202.72,4.46770639]
["bitfinex-derivatives","SOLF0:USTF0",1756782644021,131.66,202.79,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782644318,131.66,202.79,202.71,4.46740565]
["bitfinex-derivatives","SOLF0:USTF0",1756782644530,131.66,202.79,202.72,4.46740565]
["bitfinex-derivatives","SOLF0:USTF0",1756782644821,131.66,202.79,202.73,4.46740565]
["bitfinex-derivatives","SOLF0:USTF0",1756782645021,131.66,202.79,202.74,11.91740565]
["bitfinex-derivatives","SOLF0:USTF0",1756782645214,131.66,202.79,202.75,4.46740565]
["bitfinex-derivatives","SOLF0:USTF0",1756782645418,131.66,202.79,202.76,5.83782242]
["bitfinex-derivatives","SOLF0:USTF0",1756782645719,131.66,202.79,202.76,1.37041677]
["bitfinex-derivatives","SOLF0:USTF0",1756782645919,131.66,202.79,202.78,1.37041677]
["bitfinex-derivatives","SOLF0:USTF0",1756782646122,7.53,202.85,202.78,13.28650566]
["bitfinex-derivatives","SOLF0:USTF0",1756782646320,7.53,202.85,202.82,1.37041677]
["bitfinex-derivatives","SOLF0:USTF0",1756782647416,7.53,202.85,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782647613,7.53,202.85,202.79,4.46411443]
["bitfinex-derivatives","SOLF0:USTF0",1756782647821,7.53,202.85,202.8,4.46411443]
["bitfinex-derivatives","SOLF0:USTF0",1756782648011,5.52135359,202.88,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782648213,95.98,202.91,202.83,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782648413,95.98,202.91,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782648614,5.52135359,202.93,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782648826,137.16135359,202.93,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782649125,131.64,202.93,202.86,7.8828103]
["bitfinex-derivatives","SOLF0:USTF0",1756782649323,131.64,202.93,202.86,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782650026,131.64,202.93,202.87,4.45573549]
["bitfinex-derivatives","SOLF0:USTF0",1756782650321,131.62,202.94,202.88,4.45420838]
["bitfinex-derivatives","SOLF0:USTF0",1756782650526,131.62,202.94,202.85,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756782650822,131.62,202.94,202.88,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782651424,131.62,202.94,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782653625,7.53,202.93,202.8,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782653829,7.53,202.93,202.81,4.44770475]
["bitfinex-derivatives","SOLF0:USTF0",1756782654027,7.53,202.93,202.79,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782654225,13.05135359,202.93,202.8,4.44881032]
["bitfinex-derivatives","SOLF0:USTF0",1756782654428,13.05135359,202.93,202.79,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782654624,13.05135359,202.93,202.8,4.44956558]
["bitfinex-derivatives","SOLF0:USTF0",1756782654825,13.05135359,202.93,202.81,4.44956558]
["bitfinex-derivatives","SOLF0:USTF0",1756782655027,13.05135359,202.93,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782655222,13.05135359,202.93,202.81,4.45042488]
["bitfinex-derivatives","SOLF0:USTF0",1756782655425,7.53,202.93,202.82,4.45042488]
["bitfinex-derivatives","SOLF0:USTF0",1756782655622,7.53,202.93,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782655825,7.53,202.93,202.81,4.4505052]
["bitfinex-derivatives","SOLF0:USTF0",1756782656031,7.53,202.91,202.76,10.87441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782656221,7.53,202.91,202.77,4.4516112]
["bitfinex-derivatives","SOLF0:USTF0",1756782656422,7.53,202.91,202.78,4.4516112]
["bitfinex-derivatives","SOLF0:USTF0",1756782656621,16.47577231,202.91,202.79,4.4516112]
["bitfinex-derivatives","SOLF0:USTF0",1756782656824,7.53,202.89,202.76,10.87441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782657022,75.44,202.88,202.77,4.4541966]
["bitfinex-derivatives","SOLF0:USTF0",1756782657221,75.44,202.88,202.78,4.4541966]
["bitfinex-derivatives","SOLF0:USTF0",1756782657533,7.53,202.87,202.79,4.45658113]
["bitfinex-derivatives","SOLF0:USTF0",1756782657728,7.53,202.87,202.76,10.87441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782658032,7.53,202.87,202.77,4.45659781]
["bitfinex-derivatives","SOLF0:USTF0",1756782658237,7.53,202.87,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782658238,13.05135359,202.87,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782658426,13.05135359,202.87,202.77,4.45674134]
["bitfinex-derivatives","SOLF0:USTF0",1756782658625,13.05135359,202.87,202.78,4.45674134]
["bitfinex-derivatives","SOLF0:USTF0",1756782658826,7.53,202.87,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782659134,7.53,202.87,202.77,4.45837509]
["bitfinex-derivatives","SOLF0:USTF0",1756782659432,7.53,202.87,202.78,4.45837509]
["bitfinex-derivatives","SOLF0:USTF0",1756782659734,7.53,202.87,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782659927,7.53,202.87,202.77,4.45971026]
["bitfinex-derivatives","SOLF0:USTF0",1756782660123,13.05135359,202.87,202.78,4.45971026]
["bitfinex-derivatives","SOLF0:USTF0",1756782660330,7.53,202.84,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782660527,5.52135359,202.83,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782660724,13.05135359,202.84,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782660927,13.05135359,202.84,202.77,4.46124134]
["bitfinex-derivatives","SOLF0:USTF0",1756782660928,7.53,202.84,202.77,4.46124134]
["bitfinex-derivatives","SOLF0:USTF0",1756782661232,7.53,202.84,202.78,4.46122575]
["bitfinex-derivatives","SOLF0:USTF0",1756782661529,7.53,202.84,202.75,3.42441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782661530,5.52135359,202.83,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782661735,7.53,202.82,202.72,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782661928,7.53,202.82,202.73,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782662125,7.53,202.82,202.74,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782662327,7.53,202.82,202.75,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782662636,5.52135359,202.84,202.76,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782662832,5.52135359,202.84,202.77,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782663029,88.65135359,202.86,202.78,11.91310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782663234,88.65135359,202.86,202.79,4.46310656]
["bitfinex-derivatives","SOLF0:USTF0",1756782663434,81.12135359,202.86,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782663630,13.05135359,202.85,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782663833,7.53,202.85,202.75,4.46841203]
["bitfinex-derivatives","SOLF0:USTF0",1756782664033,7.53,202.85,202.76,4.46841203]
["bitfinex-derivatives","SOLF0:USTF0",1756782664337,7.53,202.85,202.77,4.46841203]
["bitfinex-derivatives","SOLF0:USTF0",1756782664534,7.53,202.85,202.78,4.46841203]
["bitfinex-derivatives","SOLF0:USTF0",1756782664737,7.53,202.85,202.79,4.46850012]
["bitfinex-derivatives","SOLF0:USTF0",1756782664936,7.53,202.85,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782665134,7.53,202.85,202.75,4.4684845]
["bitfinex-derivatives","SOLF0:USTF0",1756782665440,13.05135359,202.85,202.76,4.4684845]
["bitfinex-derivatives","SOLF0:USTF0",1756782665637,13.05135359,202.83,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782665832,7.53,202.83,202.72,10.87441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782666035,7.53,202.83,202.73,4.47045269]
["bitfinex-derivatives","SOLF0:USTF0",1756782666238,7.53,202.83,202.74,4.47045269]
["bitfinex-derivatives","SOLF0:USTF0",1756782666436,7.53,202.83,202.75,4.47045269]
["bitfinex-derivatives","SOLF0:USTF0",1756782666639,7.53,202.83,202.76,4.47045269]
["bitfinex-derivatives","SOLF0:USTF0",1756782666836,7.53,202.83,202.77,4.47045269]
["bitfinex-derivatives","SOLF0:USTF0",1756782667034,7.53,202.83,202.72,10.87441872]
["bitfinex-derivatives","SOLF0:USTF0",1756782667237,7.53,202.83,202.73,4.47003762]
["bitfinex-derivatives","SOLF0:USTF0",1756782667439,7.53,202.83,202.74,4.47003762]
["bitfinex-derivatives","SOLF0:USTF0",1756782667639,7.53,202.83,202.75,4.47003762]
["bitfinex-derivatives","SOLF0:USTF0",1756782667832,7.53,202.83,202.76,4.47003762]
["bitfinex-derivatives","SOLF0:USTF0",1756782668142,7.53,202.83,202.77,4.47003762]
["bitfinex-derivatives","SOLF0:USTF0",1756782668339,7.53,202.83,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756782668643,7.53,202.83,202.73,4.47034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782668840,7.53,202.83,202.74,4.47034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782669145,7.53,202.83,202.75,12.40034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782669442,7.53,202.83,202.76,4.47034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782669743,7.53,202.83,202.77,4.47034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782669943,7.53,202.83,202.78,4.47034415]
["bitfinex-derivatives","SOLF0:USTF0",1756782670146,7.53,202.83,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782670339,5.52135359,202.88,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782670639,13.37135359,202.89,202.78,4.4703186]
["bitfinex-derivatives","SOLF0:USTF0",1756782670941,13.37135359,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782670942,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782671143,7.85,202.89,202.81,4.4703186]
["bitfinex-derivatives","SOLF0:USTF0",1756782671344,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782671540,7.85,202.89,202.81,4.47090431]
["bitfinex-derivatives","SOLF0:USTF0",1756782671739,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782671943,7.85,202.89,202.81,4.47086159]
["bitfinex-derivatives","SOLF0:USTF0",1756782672141,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782672342,7.85,202.89,202.81,4.47106778]
["bitfinex-derivatives","SOLF0:USTF0",1756782672642,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782672943,7.85,202.89,202.81,4.47090158]
["bitfinex-derivatives","SOLF0:USTF0",1756782673144,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782673448,7.85,202.89,202.81,4.47110432]
["bitfinex-derivatives","SOLF0:USTF0",1756782673641,7.85,202.89,202.82,4.47110432]
["bitfinex-derivatives","SOLF0:USTF0",1756782673837,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782674040,7.85,202.89,202.81,4.4708592]
["bitfinex-derivatives","SOLF0:USTF0",1756782674250,7.85,202.89,202.82,4.47199124]
["bitfinex-derivatives","SOLF0:USTF0",1756782674550,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782674845,7.85,202.89,202.81,4.47210972]
["bitfinex-derivatives","SOLF0:USTF0",1756782675046,7.85,202.89,202.82,4.47210972]
["bitfinex-derivatives","SOLF0:USTF0",1756782675246,7.85,202.89,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782675540,14.8,202.84,202.66,5.59225906]
["bitfinex-derivatives","SOLF0:USTF0",1756782675741,5.56765813,202.76,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782675943,13.14135359,202.71,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782676341,114.2,202.7,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782676739,7.62,202.69,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782676946,13.14135359,202.69,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782677146,7.62,202.69,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782677348,3.79642947,202.68,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782677537,3.79642947,202.67,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782677741,3.79642947,202.66,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782677946,3.79642947,202.65,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782678143,3.79642947,202.64,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782678348,3.79642947,202.63,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782678642,3.79642947,202.63,202.51,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756782678643,3.79272093,202.62,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782678842,3.79272093,202.61,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782679544,7.62,202.6,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782679739,3.78911876,202.59,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782679951,7.62,202.6,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782680147,3.78904847,202.59,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782680444,7.62,202.6,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782680751,3.89254429,202.59,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782680950,7.62,202.6,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782681152,3.89277329,202.59,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782681346,7.62,202.6,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782682060,7.62,202.6,202.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782682252,15.64,202.62,202.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782682450,7.62,202.63,202.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782682745,21.46,202.68,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782682947,7.62,202.66,202.52,13.49765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782683345,7.62,202.66,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782683744,7.62,202.66,202.53,12.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756782684046,7.62,202.66,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782684246,21.46,202.68,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782684645,4.19453032,202.67,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782684842,4.19453032,202.66,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782685047,21.46,202.68,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782685353,7.62,202.66,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782685650,4.19453077,202.65,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782685854,7.62,202.63,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782686042,4.19628398,202.62,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782686350,7.62,202.63,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782687354,7.62,202.68,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782687656,30.2322989,202.67,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782687844,4.1922989,202.66,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782688049,4.1922989,202.65,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782688246,4.1922989,202.64,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782688452,121.6,202.68,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782688650,4.19063205,202.67,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782688852,4.19063205,202.66,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782689055,4.19063205,202.65,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782689253,4.19063205,202.64,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782689550,4.19063205,202.63,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782689748,7.62,202.68,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782689947,4.18904986,202.67,202.56,5.56765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782690150,4.18904986,202.66,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782690349,7.62,202.68,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782690553,4.18788712,202.67,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782690852,4.18788712,202.66,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782691055,4.18801774,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782691252,7.62,202.68,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782691453,4.18732171,202.67,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782691656,4.18732171,202.66,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782691855,4.18732171,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782692160,4.18771992,202.64,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782692359,4.24770041,202.63,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782692562,7.62,202.65,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782692760,4.2472315,202.64,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782692952,4.2472315,202.63,202.52,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1756782693259,7.62,202.65,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782693460,4.24710498,202.64,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782693654,4.24710498,202.64,202.52,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1756782693655,4.24710498,202.63,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782693857,7.62,202.65,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782694057,4.2470847,202.64,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782694259,4.2470847,202.63,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782694559,7.62,202.65,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782694760,4.24760758,202.64,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782694961,7.62,202.69,202.56,5.56765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782695158,4.24752518,202.68,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782695356,4.24752518,202.67,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782695659,11.86752518,202.66,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782695859,4.24752518,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782696360,4.24752518,202.64,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782696561,107.54,202.71,202.57,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756782696854,7.62,202.71,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782697254,7.62,202.71,202.61,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756782697456,7.62,202.81,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782697757,4.00852579,202.8,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782698053,4.00852579,202.79,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782698260,7.62,202.81,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782698450,3.96439495,202.8,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756782698652,7.49,202.78,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782698849,3.96439495,202.77,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782699653,3.96439495,202.77,202.69,5.56765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782699854,7.49,202.82,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700057,3.96587322,202.81,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700252,7.49,202.82,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700253,3.96587322,202.8,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700454,3.96587322,202.79,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700657,3.96587322,202.78,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782700962,7.49,202.82,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782701158,3.79400786,202.81,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782701360,3.79400786,202.8,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782701566,7.49,202.78,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782702364,3.79608851,202.77,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782702558,5.52135359,202.83,202.65,13.52765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782702761,16.80781781,202.82,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782703065,7.49,202.8,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782703364,7.49,202.78,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782703558,3.79646422,202.77,202.65,13.52765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782703964,3.79646422,202.77,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782705467,11.28883125,202.76,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782705666,3.79883125,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782706466,7.49,202.76,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782706661,3.79957441,202.75,202.65,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756782706861,7.49,202.76,202.65,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756782707167,3.79957351,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782707366,7.49,202.76,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782707563,3.80001112,202.75,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782707767,7.49,202.81,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782708067,3.79942182,202.8,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782708259,7.49,202.81,202.64,5.56765813]
["bitfinex-derivatives","SOLF0:USTF0",1756782708462,7.49,202.79,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782708662,3.79971955,202.78,202.65,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756782710661,7.49,202.77,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782710865,3.79971955,202.76,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782711262,3.79971955,202.76,202.65,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1756782712671,3.79971955,202.76,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782713564,7.49,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782713765,3.80345095,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782713967,3.80345095,202.73,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782714266,23.13,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782714466,3.80439075,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782714667,3.80439075,202.73,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782714965,23.13,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782715162,3.80438985,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782715369,3.80438985,202.73,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782715570,23.13,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782715762,3.80536913,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782715965,23.13,202.75,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782716173,3.80523599,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782716471,11.29523599,202.73,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782716767,14.8,202.88,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782716971,7.49,202.83,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782717270,135.42713285,202.82,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782717469,7.49,202.8,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782717670,7.49,202.78,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782717871,3.80713285,202.77,202.65,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756782718974,3.80713285,202.77,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782721074,7.49,202.76,202.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782721274,3.80713285,202.75,202.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782721474,3.80713285,202.74,202.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782721776,3.80713285,202.73,202.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782722075,7.49,202.76,202.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782722572,7.49,202.76,202.66,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756782722780,7.49,202.76,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782723783,7.49,202.76,202.67,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756782723983,23.07,202.8,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782724278,23.07,202.8,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782726374,7.49,202.8,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782727684,7.49,202.8,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782728085,0.85857028,202.86,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756782728380,7.62,202.85,202.74,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782728583,7.62,202.85,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782729885,7.62,202.85,202.75,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756782730086,7.62,202.85,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782730889,139.2,202.91,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782731488,139.2,202.91,202.79,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782731689,139.2,202.91,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782733391,7.62,202.93,202.82,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782733591,7.62,202.93,202.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782733886,7.62,202.91,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782734487,7.62,202.91,202.78,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782734982,3.42614293,202.91,202.74,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782735188,7.62,202.9,202.74,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782735988,3.42614293,202.91,202.74,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782736185,7.62,202.9,202.74,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782737290,3.42614293,202.91,202.74,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782737491,3.42614293,202.88,202.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782737693,7.62,202.86,202.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782738289,86.34,202.87,202.69,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782738488,3.42614293,202.84,202.69,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782739785,3.42614293,202.84,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782739989,7.62,202.83,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782741797,5.51744013,202.75,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782742898,5.51744013,202.75,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782743294,5.51744013,202.74,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782743495,5.51744013,202.73,202.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782744600,5.51744013,202.69,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782744902,7.62,202.7,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782744903,5.51744013,202.68,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782745300,5.51744013,202.69,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782745697,5.51744013,202.68,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782747198,13.13744013,202.7,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782747702,7.62,202.7,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782749198,7.62,202.69,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782750799,5.51744013,202.7,202.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782751102,5.51744013,202.72,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782751305,11.04614293,202.71,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782751499,7.62,202.71,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782752602,5.51744013,202.75,202.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782752903,8.2761602,202.78,202.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782752904,5.51744013,202.8,202.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782753299,5.51744013,202.8,202.68,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1756782753505,5.51744013,202.8,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782753707,5.51744013,202.8,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782753898,5.51744013,202.82,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782754198,5.51744013,202.83,202.72,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782756003,5.51744013,202.84,202.72,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782756198,5.51744013,202.84,202.71,11.58614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782756505,5.51744013,202.81,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782756807,13.13744013,202.83,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782757706,13.13744013,202.83,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782757902,7.62,202.83,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782759608,13.13744013,202.83,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782760005,7.62,202.83,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782761109,13.13744013,202.83,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756782761312,13.03744013,202.81,202.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782761607,5.51744013,202.8,202.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782762112,13.03744013,202.79,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782763011,5.51744013,202.78,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782763210,5.51744013,202.75,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782763406,7.52,202.74,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782763712,7.52,202.74,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782764712,13.03744013,202.74,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782765302,7.52,202.74,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782765503,13.03744013,202.74,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782767015,7.52,202.74,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782767714,7.52,202.74,202.65,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782770320,7.52,202.74,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782770923,13.03744013,202.77,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782771420,13.03744013,202.77,202.66,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756782771621,13.03744013,202.77,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782771923,13.03744013,202.77,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782772118,5.51744013,202.79,202.71,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782772315,331.6,202.8,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782772920,138.92,202.81,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782773118,138.92,202.81,202.72,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782773724,131.4,202.81,202.72,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782775224,7.52,202.82,202.72,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782776619,7.52,202.82,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782777825,5.51744013,202.83,202.75,3.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782778124,5.51744013,202.82,202.72,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782779227,5.51744013,202.74,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782779418,5.51744013,202.73,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782779619,5.51744013,202.74,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782779925,144.37744013,202.75,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782780226,5.51744013,202.74,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782780419,5.51744013,202.73,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782780622,7.52,202.72,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782780817,13.03744013,202.72,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782781020,7.52,202.72,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782781227,5.51744013,202.74,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782781526,5.51744013,202.76,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782782925,13.03744013,202.77,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782783225,7.52,202.77,202.68,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756782783425,7.52,202.77,202.68,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756782783621,13.03744013,202.77,202.68,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756782783822,13.03744013,202.77,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782784522,13.03744013,202.77,202.68,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782784821,136.83744013,202.79,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782785127,131.32,202.79,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782785424,131.32,202.79,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782785625,5.51744013,202.82,202.72,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782785825,5.51744013,202.84,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782786128,5.51744013,202.84,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782786728,5.51744013,202.87,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756782786925,80.40049732,202.88,202.8,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782787127,74.88305719,202.88,202.8,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782788218,339.18,202.9,202.8,11.42614293]
["bitfinex-derivatives","SOLF0:USTF0",1756782789629,339.18,202.9,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782789630,7.61,202.89,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782789826,5.51744013,202.88,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782790129,7.61,202.86,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782790427,13.12744013,202.86,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782792327,5.51744013,202.85,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782792629,7.61,202.84,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782793531,13.12744013,202.84,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782797537,5.51744013,202.83,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782797736,7.61,202.82,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782798036,13.12744013,202.82,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782798434,7.61,202.82,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782798636,13.12744013,202.82,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782799029,7.61,202.82,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782799537,7.61,202.82,202.73,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1756782800438,5.51744013,202.84,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782800642,7.61,202.86,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782800838,344.78744013,202.9,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782801349,344.78744013,202.9,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782804247,339.27,202.9,202.8,12.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756782806850,344.78744013,202.9,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782808349,7.61,202.89,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782808548,337.17744013,202.9,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782808549,7.61,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782809144,13.12744013,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782809745,144.18744013,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782810744,138.67,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782811353,144.18744013,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782812453,144.18744013,202.87,202.76,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1756782813856,144.18744013,202.87,202.77,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756782814246,138.67,202.87,202.77,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782814451,144.18744013,202.87,202.77,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782814654,144.18744013,202.87,202.79,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756782815048,13.12744013,202.87,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782815250,138.61,202.87,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782816351,138.61,202.87,202.8,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756782816850,5.51744013,202.89,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756782817054,337.17744013,202.9,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782817357,13.12744013,202.89,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782817750,5.51744013,202.88,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756782818853,13.06744013,202.86,202.7,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782819053,13.06744013,202.83,202.7,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782819455,130.96,202.85,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782819456,7.55,202.81,202.69,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782819656,130.96,202.8,202.69,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782819853,7.55,202.79,202.69,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782820856,7.55,202.79,202.69,17.52218863]
["bitfinex-derivatives","SOLF0:USTF0",1756782821360,7.55,202.79,202.69,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782821552,7.55,202.79,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782822856,13.06744013,202.79,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782823052,7.55,202.78,202.65,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782823254,5.51744013,202.76,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782823453,5.51744013,202.73,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782823648,7.55,202.71,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782823858,43.74,202.7,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782825357,7.55,202.71,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782825556,11.03488026,202.81,202.59,69.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756782825557,5.51744013,202.74,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782825756,59.11,202.75,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782825959,64.62744013,202.75,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782826358,59.11,202.75,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782826559,59.11,202.75,202.65,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756782826761,64.62744013,202.75,202.65,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756782827357,59.11,202.75,202.65,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756782827962,7.55,202.75,202.67,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756782829860,123.24744013,202.79,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782830059,117.73,202.79,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782830254,7.55,202.79,202.7,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782830459,13.06744013,202.83,202.72,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756782830662,7.55,202.83,202.72,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756782830861,13.06744013,202.83,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782833265,5.51744013,202.82,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782833566,7.55,202.81,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782833767,7.55,202.81,202.68,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782834064,7.55,202.81,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782834065,5.51744013,202.79,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782834265,13.06744013,202.78,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782834565,53.36,202.77,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782835861,53.36,202.77,202.67,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756782836061,53.36,202.77,202.67,10.00268863]
["bitfinex-derivatives","SOLF0:USTF0",1756782836266,13.06744013,202.82,202.71,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782836462,7.55,202.82,202.71,13.08188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782836867,7.55,202.82,202.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782837166,7.55,202.8,202.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782837767,7.55,202.8,202.67,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756782837970,13.06744013,202.8,202.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782838170,7.55,202.78,202.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782838361,7.55,202.78,202.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782841966,63.3,202.78,202.62,5.56188863]
["bitfinex-derivatives","SOLF0:USTF0",1756782842170,7.55,202.77,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782843472,7.55,202.77,202.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782844676,7.55,202.82,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782844871,7.55,202.82,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782846072,7.55,202.81,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782846272,13.06744013,202.81,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782847079,7.55,202.81,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782847481,7.55,202.81,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782849279,12.91744013,202.85,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756782849584,12.91744013,202.85,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782849585,7.4,202.85,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782851886,5.51744013,202.88,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782852381,5.51744013,202.88,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782853386,7.4,202.87,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782858085,12.91744013,202.87,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782858383,5.51744013,202.86,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782858684,12.91744013,202.87,202.78,10.96450389]
["bitfinex-derivatives","SOLF0:USTF0",1756782859288,7.4,202.87,202.78,10.96450389]
["bitfinex-derivatives","SOLF0:USTF0",1756782861287,331.66,202.9,202.79,11.9781]
["bitfinex-derivatives","SOLF0:USTF0",1756782861489,331.66,202.9,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782863596,331.66,202.9,202.81,3.42450389]
["bitfinex-derivatives","SOLF0:USTF0",1756782863795,7.4,202.91,202.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782865194,12.91744013,202.91,202.77,3.42450389]
["bitfinex-derivatives","SOLF0:USTF0",1756782865795,12.91744013,202.91,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782867191,5.51744013,202.9,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782867387,7.4,202.9,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782869501,12.91744013,202.9,202.84,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782870200,7.4,202.9,202.84,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782870397,7.4,202.9,202.73,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756782870398,5.51744013,202.91,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782870799,7.4,202.9,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782870993,5.51744013,202.91,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782871199,7.4,202.9,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782871402,7.4,202.9,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782871603,12.91744013,202.9,202.84,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782873101,5.51744013,202.89,202.84,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782873302,7.4,202.88,202.81,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782874302,13.79360033,202.92,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782874601,12.91744013,202.92,202.86,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782875110,7.4,202.95,202.91,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782875401,7.4,202.95,202.93,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782875602,5.51744013,202.97,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782875603,7.4,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782875805,5.51744013,202.98,202.94,8.90932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782876002,5.51744013,202.98,202.96,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782876406,12.91744013,202.99,202.96,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782877202,7.4,202.99,202.96,1.36932021]
["bitfinex-derivatives","SOLF0:USTF0",1756782877408,7.4,203.0,202.92,10.95881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782878108,7.4,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782878403,7.4,203.0,202.92,10.95881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782879406,7.4,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782881410,7.4,203.0,202.92,10.95881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782882208,7.4,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756782884311,7.4,203.0,202.92,10.95881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782885206,7.4,203.0,202.92,3.41881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782885605,7.4,203.0,202.92,11.54881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782887812,7.4,203.0,202.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782889311,7.4,203.0,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782889515,7.4,203.0,202.89,3.41881764]
["bitfinex-derivatives","SOLF0:USTF0",1756782891619,7.4,203.0,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782895917,12.91744013,203.0,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782897426,1.36832592,202.99,202.91,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782897626,7.47,202.98,202.91,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782897925,130.14,202.97,202.91,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782898919,7.47,202.96,202.7,69.065]
["bitfinex-derivatives","SOLF0:USTF0",1756782899121,7.47,202.94,202.87,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782899325,1.36832592,202.93,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782899519,137.59,202.92,202.85,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782900220,137.59,202.92,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782900420,138.95832592,202.92,202.84,9.49832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782900716,1.36832592,202.88,202.8,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782900916,135.97,202.87,202.79,9.49832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782901628,135.97,202.87,202.81,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782903423,7.47,202.83,202.77,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782903620,7.47,202.83,202.69,335.92]
["bitfinex-derivatives","SOLF0:USTF0",1756782903621,7.47,202.87,202.81,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782903826,7.47,202.89,202.85,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782904128,7.47,202.89,202.87,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782904327,1.36832592,202.88,202.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782904524,7.47,202.87,202.8,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782905230,31.21744013,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782905231,7.47,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782905426,53.03,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782906132,53.03,202.9,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782906430,7.47,202.88,202.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782906728,7.47,202.88,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782907122,45.56,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782907123,7.47,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782907330,137.53,202.9,202.84,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782907522,7.47,202.9,202.86,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782907726,7.47,202.9,202.88,1.36832592]
["bitfinex-derivatives","SOLF0:USTF0",1756782909534,7.47,202.9,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756782909535,7.47,202.9,202.84,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782909835,130.06,202.94,202.87,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782910229,130.06,202.94,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782910427,130.06,202.94,202.9,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782910623,137.61,202.99,202.9,9.63895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782911533,135.53744013,202.99,202.9,9.63895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782911729,7.59,202.98,202.9,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782911935,13.10744013,202.98,202.87,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782912433,7.59,202.96,202.87,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782913628,7.59,202.96,202.85,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782913828,13.10744013,202.94,202.81,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782914034,7.59,202.92,202.81,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782915736,7.59,202.92,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782917434,7.59,202.92,202.84,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782917641,129.96,202.91,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782917838,137.53,202.92,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782918028,137.53,202.92,202.84,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782918341,137.53,202.92,202.82,9.63895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782919135,137.53,202.92,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782919936,137.53,202.92,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782920138,143.04744013,202.92,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782920341,137.53,202.92,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782920537,143.04744013,202.92,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782921340,145.1863976,202.92,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782921641,5.51744013,202.91,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782921941,7.59,202.9,202.8,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782922736,129.88,202.92,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782923336,7.59,202.94,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782923337,129.88,202.93,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782923640,7.59,202.94,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782924040,129.88,202.97,202.89,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782924241,7.59,202.98,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782924543,137.45,202.98,202.92,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782925742,129.86,202.98,202.92,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782927143,339.07,203.02,202.95,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782928642,5.51744013,203.05,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782928843,142.90744013,203.06,202.97,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782929249,142.90744013,203.06,202.95,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782929448,5.51744013,203.05,202.95,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782929644,7.59,203.03,202.95,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782930245,7.59,203.03,202.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782930544,7.59,203.03,202.83,69.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756782930545,13.10744013,203.03,202.83,69.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756782930736,2.13895747,202.98,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782930940,95.27,202.97,202.85,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782931346,100.78744013,202.97,202.85,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782931544,7.59,202.95,202.85,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782931744,9.72895747,202.95,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782931944,15.2463976,202.95,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782932343,7.59,202.95,202.85,2.13895747]
["bitfinex-derivatives","SOLF0:USTF0",1756782933245,7.59,202.95,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782933445,13.10744013,202.95,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782935037,87.68,202.97,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782935038,7.59,202.93,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782937752,106.65744013,202.95,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756782938057,101.14,202.95,202.85,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782938253,101.14,202.95,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782939347,101.14,202.95,202.87,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756782939545,101.14,202.95,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782941059,101.14,202.95,202.89,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782941254,5.51744013,203.0,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782941557,338.91,203.01,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782943659,344.42744013,203.01,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782943858,7.61,202.99,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782944962,7.61,202.99,202.9,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756782945762,7.61,202.99,202.92,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756782945965,331.3,203.01,202.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782946765,13.12744013,203.03,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782946960,7.61,203.03,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782951168,8.11,203.02,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782951465,5.51744013,202.97,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782951663,96.29,202.96,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782952065,96.29,202.96,202.82,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756782952268,7.61,202.96,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782952671,7.61,202.96,202.87,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756782952871,7.61,202.96,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782954672,7.61,202.96,202.88,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756782955672,7.61,202.96,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782956377,7.61,202.96,202.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756782956974,5.51744013,203.02,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782957179,7.61,203.0,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782958474,7.61,203.0,202.9,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756782958870,7.61,203.0,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782959786,7.61,203.0,202.91,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756782959985,7.61,203.0,202.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782960785,5.51744013,203.04,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756782960980,7.6,203.06,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782963791,7.6,203.06,202.94,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782963987,13.11744013,203.06,202.94,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782964693,7.6,203.06,202.94,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782965291,7.6,203.06,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782966394,7.6,203.06,202.95,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1756782966594,7.6,203.06,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782966889,7.6,203.06,202.94,5.56164398]
["bitfinex-derivatives","SOLF0:USTF0",1756782966890,7.6,203.06,202.98,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756782967595,7.6,203.06,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782969992,7.6,203.06,202.98,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756782970191,7.59,203.11,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756782971698,7.59,203.11,203.0,3.41637057]
["bitfinex-derivatives","SOLF0:USTF0",1756782971892,7.59,203.11,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782975101,7.59,203.12,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782975491,1.36689305,203.09,203.02,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782975693,7.59,203.08,203.02,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782975894,7.59,203.08,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782976194,7.59,203.12,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782976394,1.36689305,203.1,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782976594,7.59,203.09,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782976891,1.36689305,203.1,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782976892,136.83,203.1,203.04,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782977496,136.83,203.1,202.95,68.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756782977497,136.83,203.1,203.06,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782978303,7.59,203.09,203.06,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782978895,7.59,203.09,203.03,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756782978896,7.59,203.09,203.08,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782979697,7.59,203.09,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782979895,7.59,203.09,203.07,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782980893,7.59,203.14,203.07,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782981098,7.59,203.15,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782981295,7.59,203.21,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782981490,5.51744013,203.23,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782981491,7.59,203.17,203.09,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782981694,7.59,203.15,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782981994,7.59,203.15,203.11,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782982196,7.59,203.18,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782982398,7.59,203.19,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782982595,7.59,203.17,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782983102,7.59,203.18,203.11,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782983305,7.59,203.18,203.12,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782983492,5.51744013,203.22,203.14,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782983493,7.59,203.21,203.14,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782984101,7.59,203.19,203.11,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782984298,1.36689305,203.18,203.1,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782984498,7.59,203.17,203.1,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782984897,7.6,203.18,203.12,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782985304,7.6,203.21,203.16,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782985602,7.6,203.22,203.16,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782985802,7.6,203.22,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782986005,7.6,203.22,203.15,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782986298,7.6,203.19,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782986699,7.6,203.19,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782986905,7.6,203.19,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782987100,7.6,203.19,203.12,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782988001,7.6,203.19,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782988304,7.6,203.22,203.14,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782989208,7.6,203.2,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782989503,7.6,203.2,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782989901,7.6,203.2,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782990097,7.6,203.2,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782991307,73.23744013,203.23,203.15,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782991308,7.6,203.22,203.15,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782991803,67.72,203.23,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782992003,7.6,203.22,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782992803,67.72,203.23,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782992998,7.6,203.22,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782993610,7.6,203.22,203.16,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782993815,7.6,203.22,203.05,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1756782993816,67.72,203.23,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782994010,7.6,203.21,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782994507,7.6,203.22,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782994710,67.72,203.23,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782994906,7.6,203.22,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782995309,7.6,203.21,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782995809,7.6,203.21,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782995810,7.6,203.2,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782996005,7.6,203.2,203.14,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782996213,7.6,203.22,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782996403,7.6,203.22,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782996604,7.6,203.21,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782996810,7.6,203.22,203.15,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782997409,7.6,203.22,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782997616,7.6,203.21,203.17,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782998107,7.6,203.21,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756782998308,7.6,203.21,203.19,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782998705,129.83693179,203.24,203.19,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782998706,0.85693179,203.24,203.19,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782998916,7.38,203.26,203.23,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756782999114,7.38,203.27,203.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756782999315,1.36689305,203.23,203.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756782999510,134.12,203.22,203.15,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783000416,7.38,203.2,203.13,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783000709,7.38,203.2,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783000919,7.38,203.2,203.14,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783001312,7.38,203.2,203.05,73.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756783001313,44.09744013,203.25,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783001517,44.09744013,203.25,203.2,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783001518,7.38,203.24,203.2,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783001813,7.38,203.24,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783001814,7.38,203.23,203.21,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783002210,7.38,203.23,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783002911,7.38,203.24,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783003107,7.38,203.24,203.2,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783003508,7.38,203.24,203.18,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783003714,7.38,203.24,203.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783003915,12.89744013,203.25,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783004116,7.38,203.24,203.2,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783004315,9.13283885,203.29,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783004316,12.89744013,203.28,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783004616,7.38,203.26,203.22,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783005119,342.01488026,203.37,203.24,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783005120,7.38,203.3,203.24,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783005322,7.38,203.29,203.26,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783005618,136.28,203.29,203.26,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783006013,6.37398172,203.33,203.28,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783006209,6.37398172,203.33,203.06,237.6804]
["bitfinex-derivatives","SOLF0:USTF0",1756783006210,7.38,203.35,203.32,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783006718,330.98,203.37,203.33,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783006925,128.9,203.36,203.35,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783007217,7.38,203.36,203.33,1.36689305]
["bitfinex-derivatives","SOLF0:USTF0",1756783007419,7.38,203.36,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783007917,128.88,203.35,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783008223,5.51744013,203.34,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783008425,12.89744013,203.31,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783008616,12.89744013,203.31,203.16,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783008617,12.89744013,203.31,203.2,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783008812,77.1,203.3,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783009017,7.38,203.31,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783009422,73.16,203.3,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783009620,7.38,203.31,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783009927,73.16,203.3,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783010119,7.38,203.31,203.2,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783010420,5.51744013,203.34,203.24,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783010613,5.51744013,203.39,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783010819,12.89744013,203.4,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783011014,7.38,203.4,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783011223,12.89744013,203.4,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783011414,7.38,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783011725,7.38,203.38,203.23,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783011726,136.22,203.37,203.23,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783012119,7.38,203.37,203.23,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783012422,7.38,203.37,203.26,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783012617,7.38,203.37,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783012924,73.12,203.45,203.34,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783013120,5.51744013,203.45,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783013428,0.03109752,203.42,203.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783013615,0.03109752,203.42,203.37,0.03197025]
["bitfinex-derivatives","SOLF0:USTF0",1756783013819,7.38,203.41,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783014016,16.24,203.4,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783014228,3.40749891,203.45,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783014525,26.52,203.4,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783014920,27.02,203.4,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783015114,7.41705494,203.43,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783015316,7.38,203.41,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783015529,0.03705494,203.43,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783015824,0.03705494,203.43,203.37,7.47614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783015825,95.5,203.42,203.37,7.47614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783016019,102.88,203.42,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783016218,132.72,203.42,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783016418,0.03705494,203.43,203.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783016618,0.03705494,203.43,203.37,3.44364792]
["bitfinex-derivatives","SOLF0:USTF0",1756783016818,0.03705494,203.43,203.37,10.88364792]
["bitfinex-derivatives","SOLF0:USTF0",1756783017219,0.03705494,203.43,203.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783017421,0.03705494,203.43,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783017422,0.03705494,203.43,203.37,10.88364792]
["bitfinex-derivatives","SOLF0:USTF0",1756783018921,0.03705494,203.43,203.37,7.47614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783019122,0.03705494,203.43,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783019322,7.41705494,203.43,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783019515,91.94,203.42,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783019720,99.32,203.42,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783019914,133.84,203.41,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783020322,3.40749891,203.39,203.37,0.03614901]
["bitfinex-derivatives","SOLF0:USTF0",1756783020519,7.38,203.38,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783020823,7.38,203.38,203.29,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783021021,3.40749891,203.46,203.29,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783021022,7.38,203.45,203.29,3.40749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783021226,7.38,203.43,203.3,4.36094056]
["bitfinex-derivatives","SOLF0:USTF0",1756783021424,7.38,203.43,203.31,4.36094056]
["bitfinex-derivatives","SOLF0:USTF0",1756783021626,3.40749891,203.39,203.32,4.36094056]
["bitfinex-derivatives","SOLF0:USTF0",1756783021928,7.38,203.34,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783022126,7.38,203.3,203.2,4.36014216]
["bitfinex-derivatives","SOLF0:USTF0",1756783022323,7.38,203.3,203.21,4.36014216]
["bitfinex-derivatives","SOLF0:USTF0",1756783022524,3.40749891,203.27,203.22,4.36014216]
["bitfinex-derivatives","SOLF0:USTF0",1756783022720,7.38,203.25,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783023027,7.38,203.25,203.15,4.36623143]
["bitfinex-derivatives","SOLF0:USTF0",1756783023327,7.38,203.25,203.16,4.36623143]
["bitfinex-derivatives","SOLF0:USTF0",1756783023527,0.03149053,203.22,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783023732,0.03149053,203.22,203.15,4.2547511]
["bitfinex-derivatives","SOLF0:USTF0",1756783024026,0.03149053,203.22,203.16,4.25524016]
["bitfinex-derivatives","SOLF0:USTF0",1756783024325,0.03313979,203.21,203.09,10.84749891]
["bitfinex-derivatives","SOLF0:USTF0",1756783024521,0.03313979,203.21,203.1,4.25604305]
["bitfinex-derivatives","SOLF0:USTF0",1756783024725,0.03313979,203.21,203.11,4.25604305]
["bitfinex-derivatives","SOLF0:USTF0",1756783024925,0.03313979,203.21,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783025126,0.03313979,203.21,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783025324,0.03313979,203.21,203.11,68.928]
["bitfinex-derivatives","SOLF0:USTF0",1756783025325,0.03313979,203.21,203.16,4.25604305]
["bitfinex-derivatives","SOLF0:USTF0",1756783025623,7.38,203.2,203.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783025919,0.03313979,203.21,203.13,4.25612141]
["bitfinex-derivatives","SOLF0:USTF0",1756783026130,0.03313979,203.21,203.14,11.69612141]
["bitfinex-derivatives","SOLF0:USTF0",1756783026318,0.03313979,203.21,203.15,4.25612141]
["bitfinex-derivatives","SOLF0:USTF0",1756783026523,0.03313979,203.21,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783026524,7.38,203.2,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783026726,7.38,203.16,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783026925,0.03710423,203.11,203.03,4.25744301]
["bitfinex-derivatives","SOLF0:USTF0",1756783027222,36.78,203.1,203.04,4.25744301]
["bitfinex-derivatives","SOLF0:USTF0",1756783027430,7.38,203.12,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783027619,0.03204953,203.09,203.03,4.29485979]
["bitfinex-derivatives","SOLF0:USTF0",1756783027824,0.03204953,203.09,203.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756783028024,0.03204953,203.09,202.97,68.9756]
["bitfinex-derivatives","SOLF0:USTF0",1756783028025,0.03204953,203.09,203.06,4.29485979]
["bitfinex-derivatives","SOLF0:USTF0",1756783028218,0.03204953,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783028420,0.03204953,203.09,203.02,4.29319073]
["bitfinex-derivatives","SOLF0:USTF0",1756783028620,0.03204953,203.09,203.03,4.29319073]
["bitfinex-derivatives","SOLF0:USTF0",1756783028934,0.03204953,203.09,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783029134,0.03204953,203.09,203.06,11.76319073]
["bitfinex-derivatives","SOLF0:USTF0",1756783029322,0.03204953,203.09,203.07,4.29319073]
["bitfinex-derivatives","SOLF0:USTF0",1756783029629,0.03204953,203.09,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783029829,0.03204953,203.09,203.01,72.36959891]
["bitfinex-derivatives","SOLF0:USTF0",1756783029830,0.03204953,203.09,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783030025,0.03204953,203.09,203.06,4.29237764]
["bitfinex-derivatives","SOLF0:USTF0",1756783030229,0.03204953,203.09,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783030431,0.03204953,203.09,203.08,11.76237764]
["bitfinex-derivatives","SOLF0:USTF0",1756783031832,0.03204953,203.09,203.08,4.29237764]
["bitfinex-derivatives","SOLF0:USTF0",1756783032035,0.03204953,203.09,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783032233,7.54204953,203.09,203.04,4.29226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783032436,0.03204953,203.09,203.05,4.29226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783032635,0.03204953,203.09,203.06,11.76226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783032841,0.03204953,203.09,203.07,11.76226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783033027,0.03204953,203.09,203.08,4.29226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783033231,0.03204953,203.09,203.08,11.76226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783035741,0.03204953,203.09,203.08,4.29226164]
["bitfinex-derivatives","SOLF0:USTF0",1756783035942,0.03204953,203.09,203.02,13.01935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783035943,0.03204953,203.09,203.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783036234,0.03204953,203.09,203.03,4.29185524]
["bitfinex-derivatives","SOLF0:USTF0",1756783036432,0.03204953,203.09,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783036634,0.03204953,203.09,203.06,4.29185524]
["bitfinex-derivatives","SOLF0:USTF0",1756783036831,0.03204953,203.09,203.07,4.29185524]
["bitfinex-derivatives","SOLF0:USTF0",1756783037030,0.03204953,203.09,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783037230,0.03204953,203.09,203.06,4.29090147]
["bitfinex-derivatives","SOLF0:USTF0",1756783037430,0.03204953,203.09,203.07,4.29090147]
["bitfinex-derivatives","SOLF0:USTF0",1756783037733,0.03204953,203.09,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783038048,0.03204953,203.09,203.06,4.29056452]
["bitfinex-derivatives","SOLF0:USTF0",1756783038251,0.03204953,203.09,203.07,4.29056452]
["bitfinex-derivatives","SOLF0:USTF0",1756783038442,0.03204953,203.09,203.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783038945,7.51,203.08,203.01,4.29043427]
["bitfinex-derivatives","SOLF0:USTF0",1756783039163,7.51,203.08,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783039344,7.51,203.08,202.96,4.29275958]
["bitfinex-derivatives","SOLF0:USTF0",1756783039542,0.03523291,203.04,202.97,4.29275958]
["bitfinex-derivatives","SOLF0:USTF0",1756783039744,134.42,203.03,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783039952,134.42,203.03,202.92,4.2532948]
["bitfinex-derivatives","SOLF0:USTF0",1756783040151,134.38,203.02,202.93,4.2532948]
["bitfinex-derivatives","SOLF0:USTF0",1756783040450,0.03257005,203.0,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783040647,0.03257005,203.0,202.92,4.25306847]
["bitfinex-derivatives","SOLF0:USTF0",1756783040847,0.03257005,203.0,202.93,4.25306847]
["bitfinex-derivatives","SOLF0:USTF0",1756783041044,0.03257005,203.0,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783041247,0.03257005,203.0,202.92,4.25351319]
["bitfinex-derivatives","SOLF0:USTF0",1756783041447,0.03257005,203.0,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783042540,0.03257005,203.0,202.92,4.24758713]
["bitfinex-derivatives","SOLF0:USTF0",1756783042742,0.03257005,203.0,202.93,4.24607772]
["bitfinex-derivatives","SOLF0:USTF0",1756783042943,0.03257005,203.0,202.91,17.45455077]
["bitfinex-derivatives","SOLF0:USTF0",1756783043145,0.03257005,203.0,202.92,4.24601661]
["bitfinex-derivatives","SOLF0:USTF0",1756783043345,0.03257005,203.0,202.93,4.24601661]
["bitfinex-derivatives","SOLF0:USTF0",1756783043650,0.03257005,203.0,202.93,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756783043848,0.03257005,203.0,202.91,13.01935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783043849,0.03257005,203.0,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783044038,0.03257005,203.0,202.92,68.9923]
["bitfinex-derivatives","SOLF0:USTF0",1756783044039,0.03257005,203.0,202.95,4.24216718]
["bitfinex-derivatives","SOLF0:USTF0",1756783044245,0.03257005,203.0,202.96,4.24009687]
["bitfinex-derivatives","SOLF0:USTF0",1756783044441,0.03257005,203.0,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783044748,0.03257005,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783044942,0.03257005,203.0,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783045147,0.03257005,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783045342,0.03257005,203.0,202.96,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756783045544,0.03257005,203.0,202.94,4.23942871]
["bitfinex-derivatives","SOLF0:USTF0",1756783045545,0.03257005,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783045750,0.03257005,203.0,202.94,4.23948019]
["bitfinex-derivatives","SOLF0:USTF0",1756783045946,0.03257005,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783050753,0.03257005,203.0,202.88,109.51398284]
["bitfinex-derivatives","SOLF0:USTF0",1756783050754,7.51,202.99,202.88,116.98398284]
["bitfinex-derivatives","SOLF0:USTF0",1756783050949,7.51,202.99,202.84,5.54935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783050950,7.51,202.99,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783051257,7.51,202.99,202.82,4.23642466]
["bitfinex-derivatives","SOLF0:USTF0",1756783051551,0.03722661,202.92,202.83,4.23642466]
["bitfinex-derivatives","SOLF0:USTF0",1756783051751,0.03722661,202.92,202.84,4.23642466]
["bitfinex-derivatives","SOLF0:USTF0",1756783051951,0.03722661,202.92,202.85,4.23642466]
["bitfinex-derivatives","SOLF0:USTF0",1756783052148,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783052353,0.03722661,202.92,202.82,4.23489669]
["bitfinex-derivatives","SOLF0:USTF0",1756783052657,0.03722661,202.92,202.83,4.23489669]
["bitfinex-derivatives","SOLF0:USTF0",1756783052852,0.03722661,202.92,202.84,4.23489669]
["bitfinex-derivatives","SOLF0:USTF0",1756783053154,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783053352,0.03722661,202.92,202.82,4.23633287]
["bitfinex-derivatives","SOLF0:USTF0",1756783053548,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783053746,0.03722661,202.92,202.82,4.23334777]
["bitfinex-derivatives","SOLF0:USTF0",1756783053952,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783054155,0.03722661,202.92,202.82,4.2333737]
["bitfinex-derivatives","SOLF0:USTF0",1756783054451,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783054757,125.08,202.91,202.82,4.23170164]
["bitfinex-derivatives","SOLF0:USTF0",1756783055051,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783055256,133.04,202.91,202.82,4.23094785]
["bitfinex-derivatives","SOLF0:USTF0",1756783055456,133.04,202.91,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783056153,0.03722661,202.92,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783056355,133.01722661,202.92,202.81,5.54935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783056556,0.03722661,202.92,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783056757,0.03722661,202.92,202.72,5.54935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783056952,132.98,202.91,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783057154,132.98,202.91,202.79,4.22906918]
["bitfinex-derivatives","SOLF0:USTF0",1756783057360,7.51,202.92,202.8,4.22906918]
["bitfinex-derivatives","SOLF0:USTF0",1756783057558,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783057761,0.03622245,202.87,202.79,4.23609335]
["bitfinex-derivatives","SOLF0:USTF0",1756783057960,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783058160,0.03622245,202.87,202.79,4.23675023]
["bitfinex-derivatives","SOLF0:USTF0",1756783058363,0.03622245,202.87,202.8,4.23675023]
["bitfinex-derivatives","SOLF0:USTF0",1756783058562,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783058758,0.03622245,202.87,202.79,4.23730755]
["bitfinex-derivatives","SOLF0:USTF0",1756783059056,0.03622245,202.87,202.8,4.23730755]
["bitfinex-derivatives","SOLF0:USTF0",1756783059262,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783059463,0.03622245,202.87,202.79,4.23977506]
["bitfinex-derivatives","SOLF0:USTF0",1756783059661,0.03622245,202.87,202.8,4.23977506]
["bitfinex-derivatives","SOLF0:USTF0",1756783059863,0.03622245,202.87,202.81,4.23977506]
["bitfinex-derivatives","SOLF0:USTF0",1756783060056,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783060262,0.03622245,202.87,202.79,4.23840524]
["bitfinex-derivatives","SOLF0:USTF0",1756783060459,0.03622245,202.87,202.8,4.23840524]
["bitfinex-derivatives","SOLF0:USTF0",1756783060660,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783060861,0.03622245,202.87,202.79,4.24135034]
["bitfinex-derivatives","SOLF0:USTF0",1756783061160,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783061366,0.03622245,202.87,202.79,4.24545887]
["bitfinex-derivatives","SOLF0:USTF0",1756783061568,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783061770,0.03622245,202.87,202.79,4.24417159]
["bitfinex-derivatives","SOLF0:USTF0",1756783062064,0.03622245,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783062259,7.6,202.86,202.79,4.25025196]
["bitfinex-derivatives","SOLF0:USTF0",1756783062461,7.6,202.86,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783062661,7.6,202.86,202.75,4.24959733]
["bitfinex-derivatives","SOLF0:USTF0",1756783062866,132.51739901,202.85,202.76,4.2510099]
["bitfinex-derivatives","SOLF0:USTF0",1756783063168,0.03739901,202.85,202.77,4.2510099]
["bitfinex-derivatives","SOLF0:USTF0",1756783063364,0.03739901,202.85,202.78,9.80727725]
["bitfinex-derivatives","SOLF0:USTF0",1756783063567,7.64,203.02,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783063769,1.74,203.01,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783063970,7.64,203.0,202.88,4.25792648]
["bitfinex-derivatives","SOLF0:USTF0",1756783064268,7.64,203.0,202.89,4.25792648]
["bitfinex-derivatives","SOLF0:USTF0",1756783064465,7.64,203.0,202.9,4.25792648]
["bitfinex-derivatives","SOLF0:USTF0",1756783064670,7.64,203.0,202.91,4.25792648]
["bitfinex-derivatives","SOLF0:USTF0",1756783064967,7.64,203.0,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783065169,7.64,203.0,202.88,4.25626226]
["bitfinex-derivatives","SOLF0:USTF0",1756783065470,7.64,203.0,202.89,4.25626226]
["bitfinex-derivatives","SOLF0:USTF0",1756783065659,7.64,203.0,202.9,4.25626226]
["bitfinex-derivatives","SOLF0:USTF0",1756783065865,87.4,202.99,202.91,4.25626226]
["bitfinex-derivatives","SOLF0:USTF0",1756783066065,87.4,202.99,202.87,13.12935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783066374,87.4,202.99,202.88,4.25654536]
["bitfinex-derivatives","SOLF0:USTF0",1756783066671,87.4,202.99,202.89,4.25654536]
["bitfinex-derivatives","SOLF0:USTF0",1756783066867,87.4,202.99,202.9,4.25654536]
["bitfinex-derivatives","SOLF0:USTF0",1756783067065,87.4,202.99,202.91,4.25654536]
["bitfinex-derivatives","SOLF0:USTF0",1756783067264,87.4,202.99,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783067466,87.4,202.99,202.88,4.26592906]
["bitfinex-derivatives","SOLF0:USTF0",1756783067666,87.4,202.99,202.89,4.26592906]
["bitfinex-derivatives","SOLF0:USTF0",1756783067667,7.64,202.98,202.89,4.26592906]
["bitfinex-derivatives","SOLF0:USTF0",1756783067962,7.64,202.98,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783068165,7.64,202.98,202.83,4.26643473]
["bitfinex-derivatives","SOLF0:USTF0",1756783068369,7.64,202.98,202.84,4.26643473]
["bitfinex-derivatives","SOLF0:USTF0",1756783068562,7.64,202.98,202.85,4.26643473]
["bitfinex-derivatives","SOLF0:USTF0",1756783068766,131.92,202.97,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783069165,7.64,202.96,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783069372,7.64,202.96,202.82,13.12935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783069571,131.8,202.95,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783070569,7.64,202.96,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783070776,131.8,202.95,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783071074,131.86,202.94,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783071967,131.84,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783072368,5.51744013,203.05,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783072567,7.64,203.04,202.9,13.12935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783072766,20.94,203.04,202.9,13.12935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783073377,20.94,203.04,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783073977,5.54935077,203.02,202.78,5.54935077]
["bitfinex-derivatives","SOLF0:USTF0",1756783074178,7.64,203.0,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783074966,7.64,203.0,202.79,76.6164]
["bitfinex-derivatives","SOLF0:USTF0",1756783075166,18.62,202.99,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783075368,7.64,202.98,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783075569,7.64,202.97,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783075978,7.64,202.97,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783075979,12.04,202.96,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783076276,19.64,202.95,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783076478,19.64,202.95,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783076679,7.64,203.01,202.82,69.0267]
["bitfinex-derivatives","SOLF0:USTF0",1756783076978,15.7,203.0,202.86,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756783077178,15.7,203.0,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783077375,7.64,202.99,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783078178,98.06,202.98,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783079878,131.56,202.97,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783080474,131.36,202.96,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783080977,131.34,202.96,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783081582,7.61,202.95,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783081784,131.24,202.94,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783081980,131.22,202.94,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783082475,138.83,202.95,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783082880,7.61,202.95,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783083086,7.61,203.0,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783083381,20.62,202.99,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783083578,13.12744013,203.0,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783083775,5.51744013,203.04,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783084083,78.28,203.04,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783084685,78.28,203.04,202.92,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756783085682,130.98,203.04,202.93,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756783086085,7.61,203.05,202.93,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756783086285,7.61,203.05,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783086987,7.61,203.05,202.94,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756783087488,7.61,203.05,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783087989,13.12744013,203.05,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783088189,5.51744013,203.04,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783088991,13.12744013,203.05,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756783089184,136.23744013,203.06,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783089987,5.51744013,203.06,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783090190,136.25744013,203.06,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783090384,5.51744013,203.06,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783090683,7.49,203.07,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783091491,7.49,203.07,202.96,3.41750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783091692,7.49,203.07,202.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783093590,7.49,203.07,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783095084,7.49,203.07,202.93,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756783095791,7.49,203.07,202.96,11.35750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783097799,13.00744013,203.07,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783098990,7.49,203.07,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783099192,5.51744013,203.08,202.92,11.35750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783099392,13.00744013,203.06,202.92,11.35750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783099693,7.49,203.06,202.92,11.35750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783100198,13.00744013,203.06,202.92,11.35750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783100798,13.00744013,203.06,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783100997,0.03143784,203.01,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783101396,7.49,203.0,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783101697,56.83143784,203.01,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783101897,7.49,203.0,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783102894,0.5,203.0,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783103100,7.49,202.99,202.97,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1756783103300,13.50744013,202.99,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783103501,13.00744013,202.99,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783104105,129.9,202.98,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783104597,0.03320962,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783107102,0.03320962,202.95,202.84,3.41750395]
["bitfinex-derivatives","SOLF0:USTF0",1756783107301,0.03320962,202.95,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783107601,7.49,202.94,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783108004,0.03214423,202.91,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783108195,7.49,202.9,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783113107,10.90750395,202.9,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783113806,0.03493094,202.86,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783115408,55.11493094,202.86,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783115805,0.03493094,202.86,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783120209,76.34,202.85,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783121211,84.49493094,202.86,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783122709,7.38,202.85,202.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783124206,7.38,202.85,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783124916,7.4120434,202.81,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783127111,7.4120434,202.81,202.63,0.85755474]
["bitfinex-derivatives","SOLF0:USTF0",1756783127320,7.38,202.78,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783127512,7.38,202.76,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783127911,0.03584053,202.73,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783129016,7.41584053,202.73,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783131920,129.9,202.72,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783132320,7.38,202.71,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783133024,0.03223359,202.68,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783139416,0.03223359,202.68,202.63,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783139618,0.03223359,202.68,202.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783139818,0.03223359,202.68,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783140028,131.27216347,202.7,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783140228,0.03118557,202.68,202.63,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783140424,0.03118557,202.68,202.55,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756783140626,0.03118557,202.68,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783140827,1.37216347,202.68,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783141021,1.37216347,202.66,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783141229,1.40613613,202.67,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783141432,0.03397266,202.67,202.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783141630,0.03397266,202.67,202.64,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783141932,129.88,202.7,202.6,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783141933,1.37216347,202.69,202.6,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783142130,0.03657922,202.68,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783142531,0.03657922,202.68,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783142732,0.03657922,202.68,202.62,9.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783142923,1.37216347,202.68,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783143232,0.03525434,202.67,202.61,9.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783143934,0.03525434,202.67,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783144933,0.03525434,202.67,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783145133,0.03525434,202.67,202.62,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783145434,131.25216347,202.7,202.52,69.1284]
["bitfinex-derivatives","SOLF0:USTF0",1756783145435,129.88,202.68,202.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783145629,0.03424639,202.67,202.63,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783145830,0.03424639,202.67,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783146032,7.38,202.77,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783146033,3.75216347,202.76,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783146330,1.37216347,202.72,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783146524,1.37216347,202.7,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783147127,1.37216347,202.7,202.64,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783147327,1.37216347,202.7,202.63,9.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783147532,1.37216347,202.71,202.63,9.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783147934,73.95216347,202.71,202.63,9.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783148134,1.37216347,202.71,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783148336,1.37216347,202.69,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783148638,74.25216347,202.69,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756783148838,74.25216347,202.69,202.6,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783149433,74.25216347,202.69,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783149434,72.88,202.69,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783149632,1.37216347,202.66,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783149931,72.88,202.69,202.6,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783150139,8.80216347,202.77,202.68,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783150327,8.80216347,202.77,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783150328,7.43,202.75,202.69,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783150529,7.43,202.75,202.59,69.104]
["bitfinex-derivatives","SOLF0:USTF0",1756783150730,7.43,202.75,202.57,69.1122]
["bitfinex-derivatives","SOLF0:USTF0",1756783150731,7.43,202.81,202.73,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783150930,7.43,202.85,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783151131,83.11216347,202.84,202.77,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783151537,1.37216347,202.8,202.71,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783152041,1.37216347,202.75,202.67,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783152242,1.37216347,202.73,202.65,9.07216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783153040,1.37216347,202.75,202.69,1.37216347]
["bitfinex-derivatives","SOLF0:USTF0",1756783153245,40.16,202.74,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783153844,7.43,202.77,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783154042,87.1,202.76,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783157739,7.43,202.75,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783161441,7.43,202.75,202.56,5.57113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783161749,7.43,202.75,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783161949,5.51744013,202.78,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783162248,10.78,202.79,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783162648,10.78,202.79,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783162844,7.43,202.78,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783164045,7.43,202.78,202.64,5.57113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783164249,8.2761602,202.82,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783164250,41.52,202.8,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783164650,7.43,202.79,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783165047,7.43,202.79,202.65,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756783165252,7.43,202.79,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783165654,5.51744013,202.83,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783165844,93.46,202.82,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783166748,12.94744013,202.81,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783166955,7.43,202.81,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783167153,12.94744013,202.81,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783167354,12.94744013,202.79,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783167652,7.43,202.79,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783168358,12.94744013,202.79,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783168550,5.51744013,202.78,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783168748,7.43,202.77,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783168946,12.94744013,202.77,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783170148,12.94744013,202.77,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783170449,5.51744013,202.76,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783170649,5.51744013,202.75,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783171657,7.43,202.74,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783171855,7.43,202.72,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783172158,5.51744013,202.71,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783172545,5.51744013,202.7,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783172748,5.51744013,202.71,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783172953,5.51744013,202.71,202.64,0.03594871]
["bitfinex-derivatives","SOLF0:USTF0",1756783173252,0.0312147,202.69,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783173652,0.0312147,202.69,202.64,0.03594871]
["bitfinex-derivatives","SOLF0:USTF0",1756783174050,0.0312147,202.69,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783174756,0.0312147,202.69,202.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756783174957,0.0312147,202.69,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783176753,0.0312147,202.69,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783177252,0.0312147,202.69,202.64,0.03594871]
["bitfinex-derivatives","SOLF0:USTF0",1756783177653,0.0312147,202.69,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783177855,5.51744013,202.79,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783178056,5.51744013,202.78,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783178758,5.51744013,202.79,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756783179161,5.51744013,202.78,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783179456,13.18744013,202.78,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783179660,4.72,202.81,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783179661,5.51744013,202.76,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783179955,5.51744013,202.77,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783180154,7.67,202.74,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783180356,5.51744013,202.75,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783180955,7.67,202.74,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783181160,5.51744013,202.75,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783181465,4.72,202.81,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783181466,7.67,202.73,202.71,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756783181757,11.03488026,202.82,202.53,73.07800031]
["bitfinex-derivatives","SOLF0:USTF0",1756783181758,7.64,202.71,202.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783182667,5.51744013,202.72,202.59,5.57113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783182960,5.51744013,202.74,202.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783183162,5.51744013,202.74,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783183959,13.15744013,202.75,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783184269,5.51744013,202.74,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783188266,7.64,202.72,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783188460,13.15744013,202.72,202.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783188662,49.68,202.76,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783188663,13.15744013,202.68,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783188873,13.15744013,202.66,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783189272,7.64,202.66,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783189572,13.15744013,202.66,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783190772,7.64,202.66,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783190965,5.51744013,202.67,202.51,13.70113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783191166,7.64,202.65,202.51,13.70113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783191569,7.64,202.65,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783191969,0.0314616,202.63,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783192769,7.64,202.62,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783193169,0.0314616,202.63,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783193570,5.54890173,202.63,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783193765,5.51744013,202.62,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783194167,129.52,202.62,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783194375,7.64,202.61,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783194774,129.52,202.62,202.57,0.03407835]
["bitfinex-derivatives","SOLF0:USTF0",1756783194976,9.96875603,202.61,202.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783195173,9.96875603,202.61,202.47,5.57113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783195174,2.32875603,202.6,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783195372,2.32875603,202.59,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783195579,2.32875603,202.58,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783195877,2.32875603,202.57,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196079,7.64,202.61,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196080,2.32875603,202.56,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196276,2.3641413,202.55,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196475,2.32875603,202.54,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196778,2.32875603,202.53,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783196974,2.32875603,202.52,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783197175,2.32875603,202.51,202.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756783197374,2.32875603,202.5,202.48,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756783197574,0.03538527,202.55,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783197869,7.64,202.61,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783197870,2.32473079,202.54,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783198076,2.32473079,202.53,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783198274,2.32473079,202.52,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783198473,2.32473079,202.51,202.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783198779,2.32473079,202.5,202.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756783198977,2.32473079,202.49,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783201381,2.32473079,202.49,202.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756783201982,0.0362613,202.54,202.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756783202183,0.0362613,202.54,202.44,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756783202184,2.32171089,202.53,202.44,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756783202377,2.32171089,202.52,202.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783202579,2.32171089,202.51,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783202783,2.32171089,202.5,202.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783202983,2.32171089,202.49,202.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783203385,2.32171089,202.49,202.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756783204678,0.03237638,202.5,202.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756783204679,0.03237638,202.5,202.49,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756783205279,7.82,202.61,202.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783205480,7.82,202.61,202.52,13.70113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783205683,7.82,202.61,202.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783206379,7.82,202.61,202.53,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756783206583,7.82,202.61,202.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783206784,7.82,202.66,202.53,69.126]
["bitfinex-derivatives","SOLF0:USTF0",1756783206985,7.82,202.66,202.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783207476,7.82,202.66,202.57,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756783207676,7.82,202.66,202.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756783208084,58.86,202.69,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783208282,7.65,202.66,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783208882,13.16744013,202.66,202.5,5.57113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783209181,7.65,202.64,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783212685,7.65,202.64,202.47,13.53113726]
["bitfinex-derivatives","SOLF0:USTF0",1756783212881,7.65,202.64,202.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783213188,7.65,202.64,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783213887,7.65,202.64,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783215486,7.65,202.64,202.56,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783216583,7.65,202.64,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783217187,7.65,202.64,202.49,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756783217391,138.34874823,202.68,202.44,72.5874081]
["bitfinex-derivatives","SOLF0:USTF0",1756783217392,13.16744013,202.66,202.5,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783217584,5.51744013,202.67,202.5,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783217784,5.51744013,202.66,202.5,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783217986,6.37677365,202.66,202.5,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783218487,7.65,202.65,202.5,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783218687,7.65,202.65,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783218984,16.59874823,202.65,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783219388,13.16744013,202.65,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783220392,3.4313081,202.62,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783220587,13.16744013,202.62,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783222586,5.51744013,202.62,202.46,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783223188,7.65,202.61,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783223484,5.51744013,202.62,202.46,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783223686,5.51744013,202.62,202.32,72.6270081]
["bitfinex-derivatives","SOLF0:USTF0",1756783223687,7.65,202.54,202.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783223989,42.17,202.54,202.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783224388,51.19,202.58,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783224696,7.65,202.58,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783225598,7.65,202.62,202.51,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783225889,7.65,202.62,202.54,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783226095,7.65,202.62,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783226293,8.50933352,202.66,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783226487,7.65,202.66,202.56,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783226892,7.65,202.66,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783227195,7.65,202.66,202.55,11.3913081]
["bitfinex-derivatives","SOLF0:USTF0",1756783227393,8.50919562,202.7,202.58,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783227589,8.50919562,202.7,202.54,69.1221]
["bitfinex-derivatives","SOLF0:USTF0",1756783227590,7.65,202.7,202.61,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783228193,7.65,202.7,202.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783228594,331.92,202.71,202.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783228793,331.92,202.71,202.63,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783229096,0.0347979,202.69,202.63,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783229296,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783230191,0.0347979,202.69,202.65,7.99463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783231292,7.6847979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783231889,0.0347979,202.69,202.65,7.99463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783232095,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783232496,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783232693,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783233004,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783233204,129.22,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783233403,7.65,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783234396,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783234602,136.85,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783235003,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783235197,129.2347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783235403,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783235801,129.2347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783236109,0.0347979,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756783236413,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783237003,7.65,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783237208,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783237414,7.65,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783238207,129.16,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783238402,7.38,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783238608,129.16,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783238808,7.38,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783239209,5.51744013,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783239411,136.54,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783240008,129.14,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783240213,136.52,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783242020,12.89744013,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783242219,129.12,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783242825,7.38,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783243026,129.12,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783243813,129.12,202.67,202.65,7.51463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783244015,129.12,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783244823,7.38,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783245925,5.51744013,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783246124,0.0347979,202.69,202.65,7.51463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783246622,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783246928,0.0347979,202.69,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783247125,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783247419,0.0347979,202.69,202.66,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783247627,0.0347979,202.69,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783248026,0.0347979,202.69,202.66,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783248428,0.0347979,202.69,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783248822,0.0347979,202.69,202.66,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783249027,0.0347979,202.69,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783249631,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783249632,0.0347979,202.69,202.65,7.51463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783249833,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783250334,7.4147979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783250538,0.0347979,202.69,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783251235,7.38,202.68,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783251534,136.4,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783252424,7.38,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783253132,129.02,202.67,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783254031,129.0,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783255033,136.38,202.66,202.65,0.03463697]
["bitfinex-derivatives","SOLF0:USTF0",1756783257831,7.38,202.65,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783258026,12.89744013,202.65,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783258226,7.38,202.65,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783258736,12.89744013,202.65,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783259130,0.03558066,202.62,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783259333,136.34,202.61,202.49,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783259727,7.38,202.61,202.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783259936,0.03516302,202.57,202.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783260835,0.03516302,202.57,202.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783261341,0.03516302,202.57,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783261536,0.03516302,202.57,202.45,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1756783261537,0.03516302,202.57,202.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783262237,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783262633,0.03516302,202.57,202.52,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783263433,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783264440,0.03516302,202.57,202.52,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783264741,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783265233,0.03516302,202.57,202.52,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783265636,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783265834,0.03516302,202.57,202.52,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783266336,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783266730,0.03516302,202.57,202.52,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783266938,0.03516302,202.57,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783267138,0.03516302,202.57,202.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783268146,0.03516302,202.57,202.5,10.9113081]
["bitfinex-derivatives","SOLF0:USTF0",1756783269539,0.03516302,202.57,202.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756783270138,0.03516302,202.57,202.46,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756783270139,7.7,202.56,202.47,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783271743,7.7,202.54,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783272046,7.7,202.54,202.44,3.4313081]
["bitfinex-derivatives","SOLF0:USTF0",1756783272238,59.74,202.56,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783272438,0.03419964,202.5,202.44,7.8769081]
["bitfinex-derivatives","SOLF0:USTF0",1756783272939,0.03419964,202.5,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783273139,0.03419964,202.5,202.44,11.4213081]
["bitfinex-derivatives","SOLF0:USTF0",1756783273543,0.03419964,202.5,202.48,9.36413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783273745,0.03419964,202.5,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783273946,0.03419964,202.5,202.49,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783274135,0.03419964,202.5,202.49,9.36413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783274340,0.03419964,202.5,202.49,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783274746,0.03419964,202.5,202.48,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783275244,0.03419964,202.5,202.46,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783275245,7.73419964,202.5,202.46,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1756783275444,7.73419964,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783275645,7.7,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783275846,7.7,202.5,202.37,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1756783275847,0.03341129,202.49,202.43,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783276440,0.03341129,202.49,202.43,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783277141,0.03341129,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783277643,0.03341129,202.49,202.45,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783277842,0.03341129,202.49,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783278037,7.73341129,202.49,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783278242,0.03341129,202.49,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783278441,0.03341129,202.49,202.36,112.47971565]
["bitfinex-derivatives","SOLF0:USTF0",1756783278442,7.7,202.53,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783278746,0.03405625,202.47,202.43,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783279338,0.03405625,202.47,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783279546,0.03405625,202.47,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783279742,0.03405625,202.47,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783279934,0.03405625,202.47,202.41,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783280138,0.03405625,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783280336,0.03405625,202.47,202.41,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783281547,0.03405625,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783281843,0.03405625,202.47,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783283045,0.03405625,202.47,202.42,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783283243,0.03405625,202.47,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783284141,7.73405625,202.47,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783286045,0.03405625,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783286249,0.03405625,202.47,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783288243,0.03405625,202.47,202.43,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783288943,0.03405625,202.47,202.46,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783290445,10.0,202.55,202.46,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783290650,10.0,202.55,202.5,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783290951,10.0,202.55,202.46,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783290952,7.7,202.54,202.46,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783291950,7.7,202.54,202.46,14.58310345]
["bitfinex-derivatives","SOLF0:USTF0",1756783292651,7.7,202.54,202.48,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783292849,10.0,202.55,202.48,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783293048,10.0,202.55,202.48,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783293253,10.0,202.55,202.51,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783293554,10.0,202.55,202.54,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783295046,10.0,202.55,202.4,3.95320031]
["bitfinex-derivatives","SOLF0:USTF0",1756783295246,10.0,202.55,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783295446,10.0,202.55,202.51,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783295756,7.7,202.63,202.54,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783296451,7.7,202.63,202.5,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783296751,2.14780345,202.64,202.5,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783297059,7.7,202.63,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756783297255,7.7,202.63,202.54,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783297652,7.7,202.63,202.51,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783297952,7.66524358,202.64,202.51,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783298352,7.65,202.63,202.51,10.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783298548,7.65,202.63,202.54,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783299560,7.65,202.6,202.48,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783302158,13.16744013,202.6,202.48,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783302954,7.65,202.58,202.48,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783306456,7.65,202.58,202.49,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783307662,7.65,202.58,202.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783310258,7.65,202.58,202.5,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783311154,7.65,202.58,202.53,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783312363,7.65,202.6,202.53,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783312658,7.65,202.6,202.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783313365,7.65,202.58,202.49,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783315359,5.51744013,202.59,202.48,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783315564,7.65,202.58,202.48,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783316071,5.51744013,202.56,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783316570,7.65,202.55,202.47,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783317168,13.16744013,202.55,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783317370,15.31524358,202.55,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783317568,15.31524358,202.55,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783317770,13.16744013,202.53,202.42,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783318169,2.14780345,202.52,202.42,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783318369,7.65,202.51,202.42,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783321275,13.16744013,202.51,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783321470,9.79780345,202.49,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783321675,9.79780345,202.49,202.35,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783321676,15.31524358,202.49,202.35,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783321871,7.65,202.47,202.35,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783323672,2.14780345,202.46,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783323872,7.65,202.45,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783324681,77.63,202.45,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783325076,7.65,202.44,202.34,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783325272,7.65,202.44,202.27,107.65094548]
["bitfinex-derivatives","SOLF0:USTF0",1756783325273,7.65,202.44,202.3,2.14780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783325475,7.65,202.44,202.36,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783326480,7.65,202.46,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783326670,7.65,202.42,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783326874,9.79780345,202.42,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783328583,7.65,202.42,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783330678,7.65,202.42,202.31,10.06780345]
["bitfinex-derivatives","SOLF0:USTF0",1756783332080,8.16,202.4,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756783332382,2.14780345,202.38,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783332682,8.16,202.37,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783333682,2.14780345,202.34,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783333882,23.24,202.35,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783334181,2.14780345,202.34,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783334681,8.16,202.35,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783335576,332.14,202.41,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783335774,1.37664363,202.38,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783336184,136.44,202.4,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783336385,1.37664363,202.38,202.31,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783336589,9.53664363,202.38,202.31,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783337190,1.37664363,202.34,202.27,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783337887,8.16,202.35,202.29,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783339592,1.37664363,202.33,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783339891,1.37664363,202.33,202.27,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783340190,8.16,202.35,202.27,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783340489,8.16,202.35,202.29,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783341591,8.16,202.35,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783341789,8.16,202.35,202.28,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783341991,8.16,202.35,202.3,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783342192,1.37664363,202.33,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783342392,1.37664363,202.33,202.26,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783342792,1.37664363,202.32,202.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783343086,8.16,202.31,202.24,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783343293,9.53664363,202.31,202.24,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783344794,8.16,202.31,202.24,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783345190,8.16,202.4,202.26,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783345397,9.53664363,202.34,202.26,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783345693,8.16,202.34,202.28,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783346286,8.16,202.34,202.3,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783346493,1.37664363,202.39,202.32,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783346795,8.16,202.38,202.32,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783348896,8.16,202.36,202.32,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783349495,8.16,202.36,202.32,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783350694,8.16,202.36,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783352692,8.16,202.46,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783352896,8.16,202.49,202.42,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783353096,8.16,202.5,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783353403,332.3,202.54,202.32,82.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756783353404,469.99664363,202.54,202.47,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783353594,1.37664363,202.58,202.52,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783353893,76.52,202.59,202.54,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783354100,76.52,202.59,202.54,8.84664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783354399,8.16,202.58,202.54,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783354798,8.16,202.58,202.53,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783354992,77.89664363,202.59,202.53,1.37664363]
["bitfinex-derivatives","SOLF0:USTF0",1756783355497,76.52,202.59,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783355692,8.16,202.58,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783355894,68.36,202.59,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783355895,8.16,202.56,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783356697,18.08,202.55,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783356895,8.16,202.54,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783357097,27.8,202.53,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756783358197,27.8,202.53,202.36,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1756783358198,36.76,202.55,202.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783358700,7.52,202.54,202.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783360100,3.43409627,202.51,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783360392,13.03744013,202.5,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783361298,5.51744013,202.5,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783361501,13.03744013,202.46,202.31,10.98409627]
["bitfinex-derivatives","SOLF0:USTF0",1756783361697,13.03744013,202.44,202.31,10.98409627]
["bitfinex-derivatives","SOLF0:USTF0",1756783362502,5.51744013,202.43,202.31,10.98409627]
["bitfinex-derivatives","SOLF0:USTF0",1756783362700,7.52,202.42,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783363005,13.03744013,202.42,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783363404,5.51744013,202.41,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783363703,7.52,202.42,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783363704,5.51744013,202.4,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783363905,5.51744013,202.41,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783364305,5.51744013,202.4,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783364495,5.51744013,202.4,202.15,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1756783364496,7.52,202.39,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783367005,7.52,202.39,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783373011,5.51744013,202.42,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783373012,13.03744013,202.42,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783373311,7.52,202.42,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783373707,7.52,202.42,202.3,3.43409627]
["bitfinex-derivatives","SOLF0:USTF0",1756783373909,7.52,202.42,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783377515,1.37614462,202.41,202.34,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783378812,8.89614462,202.42,202.34,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783379819,1.37614462,202.4,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783380019,1.37614462,202.4,202.33,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783380319,7.52,202.42,202.35,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783380515,7.52,202.43,202.38,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783380815,1.37614462,202.4,202.33,8.92614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783381215,1.37614462,202.4,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783381216,7.52,202.4,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783381620,8.89614462,202.44,202.37,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783382616,7.52,202.44,202.37,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783383220,13.03744013,202.46,202.39,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783383419,7.52,202.46,202.4,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783384223,7.52,202.46,202.42,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783384618,7.52,202.47,202.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783384823,7.52,202.47,202.41,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783387023,7.52,202.47,202.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756783387323,7.52,202.48,202.42,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388024,7.52,202.48,202.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783388226,135.4,202.48,202.44,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388422,7.52,202.48,202.44,9.30614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388724,332.16,202.51,202.44,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388725,127.88,202.5,202.44,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388926,127.88,202.5,202.43,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783388927,7.76,202.49,202.43,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783390629,7.76,202.49,202.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783390827,7.76,202.49,202.42,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783391023,1.37614462,202.46,202.38,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783391227,7.76,202.43,202.36,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783391528,135.6,202.43,202.36,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783391923,135.6,202.43,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783392128,135.6,202.43,202.38,9.30614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783392329,7.76,202.42,202.38,9.30614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783392928,7.76,202.42,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783393233,7.76,202.42,202.35,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783393234,9.13614462,202.42,202.35,1.37614462]
["bitfinex-derivatives","SOLF0:USTF0",1756783395431,7.76,202.42,202.32,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783399931,133.35744013,202.43,202.17,5.37383693]
["bitfinex-derivatives","SOLF0:USTF0",1756783400128,7.76,202.41,202.29,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783400331,7.76,202.4,202.29,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783400728,7.76,202.39,202.29,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783400932,7.76,202.39,202.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783402336,7.76,202.39,202.3,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783403435,13.27744013,202.39,202.3,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783404242,13.27744013,202.37,202.3,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783405242,7.76,202.37,202.3,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783406139,13.27744013,202.37,202.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783406544,7.76,202.37,202.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783407046,7.76,202.37,202.29,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783407842,7.76,202.37,202.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783408043,7.76,202.37,202.29,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783411635,7.76,202.37,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783411840,7.76,202.37,202.32,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783412043,5.51744013,202.39,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783412745,7.76,202.4,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783413342,8.2761602,202.44,202.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783413343,5.51744013,202.42,202.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783413746,13.27744013,202.43,202.38,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783413945,7.76,202.43,202.38,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783414546,7.76,202.44,202.38,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783415451,7.76,202.44,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783416850,337.77744013,202.46,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783417045,7.76,202.45,202.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783417248,7.76,202.45,202.37,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783417445,7.76,202.45,202.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756783417646,7.76,202.45,202.32,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783417647,15.42746863,202.45,202.32,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783417846,7.66746863,202.45,202.32,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783418046,7.76,202.44,202.32,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783418246,40.04,202.43,202.32,10.0800285]
["bitfinex-derivatives","SOLF0:USTF0",1756783418950,13.27744013,202.44,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783419350,7.76,202.44,202.37,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783421451,7.76,202.44,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783423150,7.76,202.44,202.36,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783423354,7.76,202.44,202.34,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783423553,7.76,202.44,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783424255,7.76,202.44,202.37,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783426251,7.76,202.44,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783426453,7.76,202.44,202.38,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783426853,7.76,202.44,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783427052,7.76,202.44,202.38,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783428354,7.76,202.44,202.35,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783432861,7.76,202.44,202.38,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783434762,7.76,202.44,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783435057,13.27744013,202.44,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783437767,13.27744013,202.44,202.35,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783437962,13.27744013,202.44,202.35,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783438164,13.27744013,202.44,202.38,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783438165,7.76,202.44,202.38,9.9700285]
["bitfinex-derivatives","SOLF0:USTF0",1756783447676,7.76,202.44,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756783449077,7.76,202.44,202.36,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783450379,13.27744013,202.44,202.36,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783450978,13.27744013,202.44,202.36,9.9100285]
["bitfinex-derivatives","SOLF0:USTF0",1756783451174,7.76,202.44,202.36,9.9100285]
["bitfinex-derivatives","SOLF0:USTF0",1756783451679,7.76,202.44,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783451879,7.76,202.44,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783452080,5.51744013,202.46,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783452280,5.51744013,202.45,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783452478,5.51744013,202.45,202.39,9.9100285]
["bitfinex-derivatives","SOLF0:USTF0",1756783452977,5.51744013,202.46,202.39,9.9100285]
["bitfinex-derivatives","SOLF0:USTF0",1756783453277,5.51744013,202.46,202.3,71.3554285]
["bitfinex-derivatives","SOLF0:USTF0",1756783453278,13.15744013,202.47,202.42,2.1500285]
["bitfinex-derivatives","SOLF0:USTF0",1756783453481,7.64,202.47,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783453677,7.64,202.47,202.38,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756783453976,7.64,202.47,202.43,9.9100285]
["bitfinex-derivatives","SOLF0:USTF0",1756783454174,7.64,202.47,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783456481,7.64,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783457183,5.51744013,202.5,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783457483,13.15744013,202.5,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783457983,7.64,202.5,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783458187,337.69744013,202.52,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783458188,7.64,202.51,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783459384,332.18,202.52,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783459583,7.64,202.51,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783461083,332.18,202.52,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783461280,7.64,202.51,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783462287,337.69744013,202.52,202.46,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783462487,7.64,202.51,202.46,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783462781,7.64,202.51,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783462782,7.64,202.49,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783462987,7.64,202.47,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783463379,127.12,202.48,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783463578,7.64,202.47,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783464379,127.12,202.48,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783464584,7.64,202.47,202.42,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783464783,7.64,202.47,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783464784,7.64,202.45,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783465282,7.64,202.47,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783467389,7.64,202.45,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783467586,7.64,202.45,202.31,110.44094521]
["bitfinex-derivatives","SOLF0:USTF0",1756783467790,1.3742456,202.42,202.35,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783467993,80.3,202.41,202.34,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783469587,80.3,202.41,202.35,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783470292,80.3,202.41,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783470489,80.3,202.41,202.34,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783473997,81.6742456,202.41,202.34,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783474299,9.0142456,202.41,202.34,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783474494,9.0142456,202.41,202.27,69.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756783474495,7.64,202.41,202.27,69.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756783474699,7.64,202.41,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783475099,7.64,202.43,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783475301,7.64,202.43,202.37,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783475902,1.3742456,202.42,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783476102,7.64,202.41,202.35,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783477501,1.3742456,202.44,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783477702,7.64,202.42,202.39,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783478296,7.54,202.41,202.39,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783479797,7.54,202.41,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756783479998,7.54,202.43,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783480201,1.3742456,202.44,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783480401,7.54,202.43,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783481003,1.3742456,202.44,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783481498,7.54,202.43,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783481701,1.3742456,202.44,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783481995,7.54,202.43,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783482403,7.54,202.43,202.36,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783483398,7.54,202.43,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783483706,7.54,202.43,202.33,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783483707,7.54,202.39,202.33,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783484001,1.3742456,202.42,202.35,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783484196,7.54,202.41,202.35,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783489701,7.54,202.41,202.36,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783490002,7.54,202.42,202.38,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783490207,7.54,202.42,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783490407,126.86,202.43,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783491107,7.54,202.42,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783492003,126.86,202.43,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783492204,7.54,202.42,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783494107,126.86,202.43,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783494307,7.54,202.42,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783495500,134.4,202.43,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783496106,7.54,202.42,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783496908,7.54,202.46,202.4,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783497111,94.38,202.45,202.44,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783497704,101.92,202.45,202.44,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783499113,101.92,202.45,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783499114,101.92,202.45,202.43,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783499305,94.38,202.45,202.43,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783499507,101.92,202.45,202.43,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783501112,7.54,202.44,202.43,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783504214,7.54,202.48,202.43,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783504419,126.68,202.47,202.46,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783504619,134.22,202.47,202.46,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783505915,7.54,202.46,202.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783506122,7.54,202.46,202.45,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783506615,5.51744013,202.49,202.45,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783506814,5.51744013,202.49,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783506815,7.54,202.49,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783507019,126.62,202.5,202.48,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783507226,126.62,202.5,202.49,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783508016,134.62,202.5,202.49,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783508623,5.51744013,202.55,202.49,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783508919,5.51744013,202.55,202.37,69.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756783508920,5.51744013,202.56,202.53,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783509119,8.0,202.55,202.46,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756783509424,126.58,202.56,202.47,12.23208746]
["bitfinex-derivatives","SOLF0:USTF0",1756783509618,126.58,202.56,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783509923,126.56,202.56,202.5,4.39208746]
["bitfinex-derivatives","SOLF0:USTF0",1756783510124,8.0,202.59,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783510328,134.56,202.59,202.53,4.39208746]
["bitfinex-derivatives","SOLF0:USTF0",1756783510625,134.56,202.59,202.58,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783516426,134.56,202.59,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783516628,134.56,202.59,202.58,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783517023,134.56,202.59,202.47,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756783517229,126.56,202.59,202.56,1.3742456]
["bitfinex-derivatives","SOLF0:USTF0",1756783517418,126.56,202.59,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783517623,8.0,202.58,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783517824,126.56,202.59,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783518118,8.0,202.58,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783518925,8.0,202.58,202.54,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783519627,8.0,202.58,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783519927,8.0,202.58,202.54,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783522127,8.0,202.58,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783522332,126.56,202.59,202.54,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783522625,126.56,202.59,202.36,69.183]
["bitfinex-derivatives","SOLF0:USTF0",1756783522821,126.56,202.59,202.46,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783522822,8.0,202.58,202.46,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783523028,8.0,202.58,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783523426,2.14573748,202.57,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783523630,8.0,202.56,202.45,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783523826,8.0,202.54,202.45,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783524435,8.0,202.54,202.48,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783526428,8.0,202.54,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783532331,8.0,202.54,202.39,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1756783532332,8.0,202.54,202.42,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783532528,8.0,202.54,202.43,4.36897292]
["bitfinex-derivatives","SOLF0:USTF0",1756783532834,8.0,202.54,202.42,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783533137,8.0,202.54,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783533332,8.0,202.54,202.42,4.40012453]
["bitfinex-derivatives","SOLF0:USTF0",1756783533533,8.0,202.54,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783533934,8.0,202.54,202.42,4.40176511]
["bitfinex-derivatives","SOLF0:USTF0",1756783534134,8.0,202.52,202.43,14.38647322]
["bitfinex-derivatives","SOLF0:USTF0",1756783534437,8.0,202.52,202.43,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783534637,10.82,202.51,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756783534832,10.82,202.51,202.46,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783535135,8.0,202.51,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783535337,21.72,202.53,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783535535,8.0,202.52,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783536943,60.14,202.54,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783537142,60.14,202.54,202.47,4.40233542]
["bitfinex-derivatives","SOLF0:USTF0",1756783537438,60.14,202.54,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783537637,86.32,202.55,202.47,4.40349459]
["bitfinex-derivatives","SOLF0:USTF0",1756783537837,86.32,202.55,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783538039,86.32,202.55,202.47,4.40338162]
["bitfinex-derivatives","SOLF0:USTF0",1756783538236,86.32,202.55,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783538437,86.32,202.55,202.47,4.40371423]
["bitfinex-derivatives","SOLF0:USTF0",1756783538644,86.32,202.55,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783538941,86.32,202.55,202.47,4.4044937]
["bitfinex-derivatives","SOLF0:USTF0",1756783539139,86.32,202.55,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783539339,86.32,202.55,202.47,4.40446775]
["bitfinex-derivatives","SOLF0:USTF0",1756783539542,86.32,202.55,202.48,4.40446775]
["bitfinex-derivatives","SOLF0:USTF0",1756783539742,86.32,202.55,202.46,9.98573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783539937,86.32,202.55,202.47,4.40658858]
["bitfinex-derivatives","SOLF0:USTF0",1756783540237,86.32,202.55,202.48,4.40658858]
["bitfinex-derivatives","SOLF0:USTF0",1756783540443,86.32,202.55,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783540743,86.32,202.55,202.46,4.41171809]
["bitfinex-derivatives","SOLF0:USTF0",1756783540940,86.32,202.55,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783541141,86.32,202.55,202.46,4.41120588]
["bitfinex-derivatives","SOLF0:USTF0",1756783541337,86.32,202.55,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783541338,86.32,202.55,202.47,4.41120588]
["bitfinex-derivatives","SOLF0:USTF0",1756783541538,86.32,202.55,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783541740,86.32,202.55,202.46,4.41211956]
["bitfinex-derivatives","SOLF0:USTF0",1756783541933,86.32,202.55,202.47,4.41211956]
["bitfinex-derivatives","SOLF0:USTF0",1756783542141,8.0,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783542342,114.22,202.55,202.48,4.41193164]
["bitfinex-derivatives","SOLF0:USTF0",1756783542540,114.22,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783542742,114.22,202.55,202.48,4.41314244]
["bitfinex-derivatives","SOLF0:USTF0",1756783542934,114.22,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783543138,114.22,202.55,202.48,4.41314094]
["bitfinex-derivatives","SOLF0:USTF0",1756783543334,114.22,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783543540,114.22,202.55,202.48,4.41391863]
["bitfinex-derivatives","SOLF0:USTF0",1756783543739,114.22,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783543740,114.22,202.55,202.49,4.41313033]
["bitfinex-derivatives","SOLF0:USTF0",1756783543940,114.22,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783544238,8.0,202.55,202.48,4.41329645]
["bitfinex-derivatives","SOLF0:USTF0",1756783544445,8.0,202.55,202.49,4.41381023]
["bitfinex-derivatives","SOLF0:USTF0",1756783544639,8.0,202.55,202.47,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783544837,8.0,202.55,202.48,12.02429404]
["bitfinex-derivatives","SOLF0:USTF0",1756783545041,8.0,202.55,202.49,4.41429404]
["bitfinex-derivatives","SOLF0:USTF0",1756783545346,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783545746,7.5,202.56,202.49,4.41559904]
["bitfinex-derivatives","SOLF0:USTF0",1756783545940,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783546247,7.5,202.56,202.49,4.41549705]
["bitfinex-derivatives","SOLF0:USTF0",1756783546439,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783546641,7.5,202.56,202.49,4.41599]
["bitfinex-derivatives","SOLF0:USTF0",1756783546840,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783547040,7.5,202.56,202.49,4.41675991]
["bitfinex-derivatives","SOLF0:USTF0",1756783547337,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783547539,7.5,202.56,202.49,4.41715227]
["bitfinex-derivatives","SOLF0:USTF0",1756783547839,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783548039,7.5,202.56,202.49,4.41640928]
["bitfinex-derivatives","SOLF0:USTF0",1756783548242,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783548547,7.5,202.56,202.49,4.41656916]
["bitfinex-derivatives","SOLF0:USTF0",1756783548746,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783549044,7.5,202.56,202.49,4.415737]
["bitfinex-derivatives","SOLF0:USTF0",1756783549239,7.5,202.56,202.5,4.415737]
["bitfinex-derivatives","SOLF0:USTF0",1756783549540,7.5,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783549745,13.01744013,202.55,202.49,4.41781413]
["bitfinex-derivatives","SOLF0:USTF0",1756783549944,13.01744013,202.54,202.43,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783550146,7.5,202.52,202.44,4.4190077]
["bitfinex-derivatives","SOLF0:USTF0",1756783550450,7.5,202.52,202.45,4.4190077]
["bitfinex-derivatives","SOLF0:USTF0",1756783550642,7.5,202.52,202.46,4.4190077]
["bitfinex-derivatives","SOLF0:USTF0",1756783550840,5.51744013,202.53,202.47,4.4190077]
["bitfinex-derivatives","SOLF0:USTF0",1756783551046,7.5,202.52,202.43,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783551247,7.5,202.52,202.44,4.4191779]
["bitfinex-derivatives","SOLF0:USTF0",1756783551448,7.5,202.52,202.45,4.4191779]
["bitfinex-derivatives","SOLF0:USTF0",1756783551647,7.5,202.52,202.46,4.4191779]
["bitfinex-derivatives","SOLF0:USTF0",1756783551847,7.5,202.53,202.47,12.0291779]
["bitfinex-derivatives","SOLF0:USTF0",1756783552050,7.5,202.53,202.46,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783552051,7.5,202.54,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783553540,5.51744013,202.55,202.49,4.41925964]
["bitfinex-derivatives","SOLF0:USTF0",1756783553541,7.5,202.55,202.49,4.41925964]
["bitfinex-derivatives","SOLF0:USTF0",1756783553745,7.5,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783553946,7.5,202.55,202.49,4.41862517]
["bitfinex-derivatives","SOLF0:USTF0",1756783554250,7.5,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783554446,7.5,202.55,202.49,4.41669938]
["bitfinex-derivatives","SOLF0:USTF0",1756783554646,7.5,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783555051,7.5,202.54,202.44,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783555250,13.01744013,202.54,202.45,4.41847852]
["bitfinex-derivatives","SOLF0:USTF0",1756783555550,13.01744013,202.54,202.46,4.41847852]
["bitfinex-derivatives","SOLF0:USTF0",1756783555848,13.01744013,202.54,202.47,4.41847852]
["bitfinex-derivatives","SOLF0:USTF0",1756783556150,13.01744013,202.54,202.44,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783556350,13.01744013,202.54,202.45,4.41851794]
["bitfinex-derivatives","SOLF0:USTF0",1756783556649,13.01744013,202.54,202.46,4.41851794]
["bitfinex-derivatives","SOLF0:USTF0",1756783556850,13.01744013,202.54,202.47,4.41851794]
["bitfinex-derivatives","SOLF0:USTF0",1756783557052,13.01744013,202.54,202.44,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783557251,13.01744013,202.54,202.45,4.41882512]
["bitfinex-derivatives","SOLF0:USTF0",1756783557550,13.01744013,202.54,202.46,4.41882512]
["bitfinex-derivatives","SOLF0:USTF0",1756783557749,13.01744013,202.54,202.47,4.41882512]
["bitfinex-derivatives","SOLF0:USTF0",1756783557951,13.01744013,202.54,202.44,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783558243,13.01744013,202.53,202.45,4.41893789]
["bitfinex-derivatives","SOLF0:USTF0",1756783558447,5.51744013,202.52,202.46,4.41893789]
["bitfinex-derivatives","SOLF0:USTF0",1756783558648,7.5,202.51,202.47,4.41893789]
["bitfinex-derivatives","SOLF0:USTF0",1756783558844,5.51744013,202.54,202.48,12.0290325]
["bitfinex-derivatives","SOLF0:USTF0",1756783559048,15.7761602,202.57,202.49,4.4190325]
["bitfinex-derivatives","SOLF0:USTF0",1756783559049,103.55744013,202.56,202.49,4.4190325]
["bitfinex-derivatives","SOLF0:USTF0",1756783559248,103.55744013,202.56,202.5,4.4190325]
["bitfinex-derivatives","SOLF0:USTF0",1756783559441,103.55744013,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783559643,103.55744013,202.56,202.49,4.41861718]
["bitfinex-derivatives","SOLF0:USTF0",1756783559840,103.55744013,202.56,202.5,4.41861718]
["bitfinex-derivatives","SOLF0:USTF0",1756783560041,103.55744013,202.56,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783560246,5.51744013,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783560449,5.51744013,202.55,202.48,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783561355,5.51744013,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783561543,5.51744013,202.55,202.48,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783562951,5.51744013,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783563146,5.51744013,202.54,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783563548,15.7761602,202.56,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783563549,5.51744013,202.56,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783563747,13.01744013,202.56,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783564055,7.5,202.55,202.49,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783564250,13.01744013,202.54,202.49,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783564448,13.01744013,202.54,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783564653,5.51744013,202.54,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783564847,7.5,202.58,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783564848,13.01744013,202.58,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783565049,13.01744013,202.58,202.52,9.75573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783565555,13.01744013,202.58,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783565756,5.51744013,202.58,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783566152,5.51744013,202.58,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783566351,5.51744013,202.58,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783566553,5.51744013,202.58,202.52,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783566960,5.51744013,202.58,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783567157,5.51744013,202.58,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783567355,13.01744013,202.58,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783567555,7.5,202.57,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756783572462,7.5,202.57,202.53,2.14573748]
["bitfinex-derivatives","SOLF0:USTF0",1756783572659,7.5,202.57,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783575366,87.51424798,202.61,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783575559,125.68,202.6,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783579559,125.68,202.6,202.57,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783579757,7.87,202.59,202.57,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783579961,7.87,202.58,202.57,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783581975,7.87,202.58,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783584472,7.87,202.59,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783584765,125.68,202.6,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783584972,7.87,202.58,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783585363,125.68,202.6,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783585562,7.87,202.58,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783586271,7.87,202.59,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783586672,125.68,202.6,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783586871,7.87,202.59,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783587372,7.87,202.58,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783588680,125.68,202.6,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783588870,7.87,202.59,202.56,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783589178,7.87,202.59,202.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756783589179,7.87,202.59,202.54,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783589570,9.24310635,202.59,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783589771,131.19744013,202.6,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783589772,7.87,202.54,202.48,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783590084,7.87,202.52,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783590476,7.87,202.51,202.48,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783590877,7.87,202.51,202.48,8.78310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783592178,7.87,202.52,202.48,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783592374,7.87,202.52,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756783592572,7.87,202.52,202.46,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783596077,1.37310635,202.51,202.36,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783596278,7.87,202.5,202.43,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783596474,7.87,202.47,202.43,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783596779,7.87,202.48,202.43,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783597079,0.03318551,202.47,202.41,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783597275,0.03318551,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783597675,7.87,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783597875,7.87,202.46,202.43,1.40689212]
["bitfinex-derivatives","SOLF0:USTF0",1756783598278,0.03318551,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783598776,8.14,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783599584,0.03318551,202.47,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783599783,0.03318551,202.47,202.46,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783602480,8.17318551,202.47,202.44,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783603185,8.17318551,202.47,202.43,7.90378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783603385,8.17318551,202.47,202.44,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783604385,8.17318551,202.47,202.44,9.24310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783604575,8.17318551,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783604576,0.03318551,202.47,202.46,9.24310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783604778,0.03318551,202.47,202.43,1.40689212]
["bitfinex-derivatives","SOLF0:USTF0",1756783604979,8.14,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783605985,1.40629186,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783606188,8.14,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783606786,0.03318551,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783606988,8.14,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783607191,0.03318551,202.47,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783607385,8.14,202.46,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783607692,1.37310635,202.45,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783607987,8.14,202.44,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783610094,111.74,202.44,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783614702,133.9,202.44,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783615784,135.27310635,202.44,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783619201,134.77310635,202.44,202.43,0.03378577]
["bitfinex-derivatives","SOLF0:USTF0",1756783620698,135.27310635,202.44,202.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783620902,8.14,202.39,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783621195,94.68,202.38,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783621996,0.03386597,202.37,202.31,9.24310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783622193,0.03386597,202.37,202.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783622397,12.08,202.36,202.32,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783622593,1.37310635,202.42,202.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783622795,23.54,202.39,202.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783623395,23.54,202.39,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783624899,23.54,202.39,202.35,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783625102,23.54,202.39,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783625996,31.68,202.39,202.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756783627506,8.14,202.38,202.35,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783627909,8.14,202.38,202.34,9.24310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783628404,23.54,202.39,202.34,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783628614,7.72,202.37,202.34,8.87310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783628904,7.72,202.37,202.34,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783629100,0.03706367,202.38,202.32,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783629308,7.75706367,202.38,202.32,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783630902,7.75706367,202.38,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783631109,7.75706367,202.38,202.31,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783632008,9.13017002,202.38,202.31,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783632402,7.75706367,202.38,202.31,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783632708,7.72,202.37,202.33,8.87310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783633106,0.03706367,202.38,202.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783633811,36.59706367,202.38,202.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783634011,36.59706367,202.38,202.32,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783634413,7.72,202.37,202.31,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783636415,7.72,202.36,202.28,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783636917,7.72,202.34,202.26,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783637112,7.75527748,202.34,202.26,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783637314,7.75527748,202.34,202.28,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783637709,7.72,202.34,202.28,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783637915,0.03119168,202.33,202.28,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783638117,7.75119168,202.33,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783638312,7.72,202.32,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783638520,7.72,202.32,202.28,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783638715,7.72,202.32,202.28,8.87310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783639019,7.72,202.32,202.26,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783639612,0.032125,202.31,202.26,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783639812,7.72,202.3,202.26,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783640015,7.72,202.3,202.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783640215,7.72,202.3,202.18,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756783640216,0.032125,202.31,202.25,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783640421,7.72,202.3,202.25,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783640617,7.72,202.32,202.25,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783640822,0.03510933,202.3,202.25,1.37310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783641022,7.72,202.29,202.25,8.87310635]
["bitfinex-derivatives","SOLF0:USTF0",1756783641522,7.72,202.29,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783642319,7.72,202.29,202.19,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783642523,7.72,202.29,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783642926,0.0358607,202.27,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783644421,0.0358607,202.27,202.2,9.65212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783645827,0.0358607,202.27,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783648521,7.72,202.26,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783648727,7.72,202.26,202.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783649127,7.72,202.26,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783649321,0.03330918,202.24,202.19,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783649626,0.03330918,202.24,202.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783649833,0.03330918,202.24,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783650127,7.72,202.26,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783650333,0.0325997,202.24,202.18,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783650529,0.0325997,202.24,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783650728,0.0325997,202.24,202.18,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783651035,0.0325997,202.24,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783651433,0.0325997,202.24,202.18,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783652131,0.0325997,202.24,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783652838,0.0325997,202.24,202.21,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783653027,0.0325997,202.24,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783653231,76.24,202.32,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783653532,76.24,202.32,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783653727,7.72,202.32,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783653934,0.03336261,202.29,202.27,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783654131,0.03336261,202.29,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756783659939,8.06,202.39,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756783660139,8.06,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783660638,5.51744013,202.41,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783660838,8.06,202.42,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783662949,8.06,202.42,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783671752,13.57744013,202.46,202.38,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783671956,13.57744013,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783671957,138.25744013,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783672147,138.25744013,202.46,202.38,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783672347,132.74,202.46,202.38,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783672544,132.74,202.46,202.38,9.88212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783673655,132.74,202.46,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783676855,8.06,202.46,202.39,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783677660,456.98,202.47,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783677661,8.06,202.44,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783681758,13.57744013,202.44,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783682357,8.06,202.38,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783682561,8.06,202.36,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783687059,8.06,202.36,202.25,9.88212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783687565,10.21212793,202.36,202.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783690165,2.15212793,202.33,202.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756783690464,7.37,202.32,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783690660,7.37,202.3,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783690866,124.48,202.33,202.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783691064,7.37,202.32,202.12,336.2810136]
["bitfinex-derivatives","SOLF0:USTF0",1756783691257,9.52212793,202.3,202.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783691461,9.52212793,202.3,202.17,10.03212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783691462,2.15212793,202.3,202.17,10.03212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783691662,7.37,202.29,202.17,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783691971,22.08,202.28,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783692163,33.48,202.27,202.2,2.15212793]
["bitfinex-derivatives","SOLF0:USTF0",1756783692467,33.48,202.27,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783694169,7.37,202.29,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783694470,17.64,202.28,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783694665,7.37,202.29,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783694871,41.77,202.29,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783696465,7.37,202.29,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783696666,2.15212793,202.32,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783696667,24.99,202.32,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783698770,7.37,202.32,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783701478,7.37,202.32,202.26,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783702284,7.37,202.32,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783702480,7.37,202.32,202.26,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783703273,7.37,202.32,202.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783703484,7.37,202.32,202.28,9.25726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783703781,7.37,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783704280,8.74726241,202.34,202.27,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783705787,7.37,202.34,202.27,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783706092,8.74726241,202.34,202.27,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783706485,7.37,202.34,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783706788,7.37,202.36,202.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783706981,7.37,202.36,202.31,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783707486,7.37,202.36,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783707688,7.37,202.39,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783708984,7.37,202.39,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783709285,99.49726241,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783709482,7.37,202.39,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783709685,99.49726241,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783710786,7.37,202.39,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783711293,99.49726241,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783711792,7.37,202.39,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783712092,99.49726241,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783712281,7.37,202.39,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783712483,99.49726241,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783712684,7.37,202.39,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783712884,7.37,202.39,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783713087,7.37,202.39,202.35,9.25726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783713286,98.12,202.4,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783713485,7.37,202.39,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783713692,98.12,202.4,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783713892,131.65,202.41,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783714493,131.65,202.41,202.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783714494,1.37726241,202.4,202.33,9.25726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783714700,7.37,202.39,202.33,9.25726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783714996,124.28,202.41,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783715199,7.37,202.4,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783715589,124.28,202.41,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783715793,7.37,202.4,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783717001,7.37,202.39,202.36,9.25726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783717298,7.37,202.41,202.36,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783717696,7.37,202.4,202.36,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783717896,7.37,202.4,202.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756783718096,7.44,202.41,202.36,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783718398,7.44,202.41,202.36,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783719791,124.24,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783720098,133.05726241,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783720298,138.57470254,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783720603,133.05726241,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783721804,131.68,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783722600,131.68,202.43,202.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783722800,124.24,202.43,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783723197,7.44,202.42,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783723404,124.24,202.43,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783723904,124.18,202.43,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783724294,7.44,202.42,202.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783724499,131.62,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783725798,131.62,202.43,202.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783726105,124.18,202.43,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783726496,7.44,202.42,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783726902,124.18,202.43,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783727102,124.18,202.43,202.38,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783727403,7.44,202.42,202.38,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783727800,124.14,202.44,202.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783727998,7.44,202.43,202.41,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783728197,7.44,202.43,202.41,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783728404,124.14,202.44,202.41,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783728607,124.14,202.44,202.35,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756783728608,124.14,202.44,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783728801,7.44,202.43,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783729011,7.44,202.43,202.37,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783729607,7.44,202.43,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783729803,7.44,202.43,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783730106,124.14,202.44,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783730407,7.44,202.43,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783731002,124.14,202.44,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783731409,7.44,202.43,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783732205,124.14,202.44,202.39,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783732510,7.44,202.43,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783732812,7.44,202.43,202.38,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783733113,7.44,202.39,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783733312,1.37726241,202.36,202.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783733507,1.37726241,202.36,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783733508,131.5,202.35,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783735113,131.5,202.35,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783735316,7.44,202.33,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783736115,124.06,202.34,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783736316,124.06,202.34,202.3,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783736514,131.5,202.34,202.3,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783737011,7.44,202.33,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783737211,131.5,202.34,202.28,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783737612,1.37726241,202.33,202.26,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783738409,7.44,202.32,202.26,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783739215,1.37726241,202.35,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783739412,7.44,202.36,202.33,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783739615,7.44,202.36,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783739816,7.44,202.36,202.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783740115,12.95744013,202.42,202.34,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783740314,333.75726241,202.47,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783740315,90.47744013,202.45,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783740714,7.44,202.44,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783741615,90.47744013,202.45,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783741816,7.44,202.44,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783742016,5.51744013,202.45,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783742216,124.02,202.44,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783742418,7.44,202.43,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783742620,129.53744013,202.44,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783743011,7.44,202.43,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783743212,129.53744013,202.44,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783743616,7.44,202.43,202.4,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783743817,8.81726241,202.41,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783744022,7.44,202.38,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783744221,7.44,202.37,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783744417,124.0,202.38,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783744720,124.0,202.39,202.34,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783744921,131.44,202.39,202.34,8.72726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783745920,131.44,202.39,202.36,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783746315,7.44,202.38,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783746915,124.0,202.39,202.35,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783747113,124.0,202.39,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783747114,7.44,202.38,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783747312,7.44,202.37,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783747924,5.51744013,202.38,202.33,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783748320,5.51744013,202.38,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756783748524,5.51744013,202.38,202.12,17.82692785]
["bitfinex-derivatives","SOLF0:USTF0",1756783748525,1.37726241,202.36,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783748728,8.16,202.35,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783748923,8.16,202.33,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783749224,123.96,202.34,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783749423,8.16,202.33,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783751118,123.96,202.34,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783751319,8.16,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783751524,123.96,202.34,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783751725,8.16,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783752529,8.16,202.33,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783752728,8.16,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783752729,8.16,202.32,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783753029,123.96,202.34,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783753228,8.16,202.33,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783753428,123.96,202.34,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783753620,8.16,202.32,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783753827,8.16,202.33,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783754026,8.16,202.32,202.28,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783754227,8.16,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783754528,123.96,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783754728,132.12,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783755627,132.12,202.32,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783755628,8.16,202.31,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783755828,8.16,202.31,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783756734,123.96,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783757232,132.12,202.32,202.29,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783757428,5.51744013,202.35,202.31,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783757732,132.1,202.33,202.31,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783758033,8.16,202.33,202.31,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783759034,8.16,202.33,202.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783759239,8.16,202.33,202.3,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783759934,8.16,202.33,202.3,9.28726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783760432,8.16,202.33,202.32,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783761037,8.16,202.33,202.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783761238,8.16,202.33,202.31,1.37726241]
["bitfinex-derivatives","SOLF0:USTF0",1756783761434,123.92,202.35,202.2,69.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756783761435,132.08,202.35,202.29,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783762335,8.16,202.35,202.29,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783762540,8.16,202.35,202.32,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783762736,123.9,202.37,202.32,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783762935,8.16,202.37,202.32,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783763137,123.9,202.38,202.32,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783763940,8.16,202.4,202.32,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783764537,8.16,202.4,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783765239,8.16,202.4,202.36,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783765644,8.16,202.4,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783765939,8.16,202.4,202.36,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783766138,8.16,202.41,202.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783766339,123.88,202.42,202.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783766535,123.88,202.42,202.37,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783766739,8.16,202.41,202.37,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783766943,123.88,202.42,202.37,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783767141,8.16,202.41,202.37,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783767736,13.67744013,202.45,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783767943,123.86,202.44,202.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783768138,8.16,202.43,202.4,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783768339,123.86,202.44,202.39,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783768539,8.16,202.43,202.39,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783769344,8.16,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783771843,123.86,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783772046,132.02,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783772647,8.16,202.43,202.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783772942,123.86,202.44,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756783773836,8.16,202.43,202.4,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783774746,8.16,202.43,202.4,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783776349,131.94,202.46,202.4,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783776740,8.16,202.48,202.4,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783777047,8.16,202.47,202.43,10.06086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783778853,8.16,202.47,202.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783781448,8.07,202.5,202.39,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783781650,5.51744013,202.49,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783781842,8.07,202.48,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783782243,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783782644,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783782845,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783783251,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783783451,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783783751,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783786455,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783786653,5.51744013,202.5,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783786955,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783787156,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783787354,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783787754,5.51744013,202.49,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783787955,8.07,202.48,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783788250,2.15086653,202.47,202.35,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783788452,5.51744013,202.46,202.35,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783788649,7.66830666,202.47,202.35,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783789554,8.07,202.46,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783793956,8.07,202.46,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783794158,13.58744013,202.46,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783794363,5.51744013,202.45,202.35,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783794663,13.58744013,202.44,202.35,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783795460,13.58744013,202.44,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783795662,13.58744013,202.44,202.35,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783796557,13.58744013,202.44,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783798365,8.07,202.44,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783800265,8.07,202.44,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783800566,8.07,202.44,202.38,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783801169,13.58744013,202.48,202.41,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783801861,8.07,202.48,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783802064,8.07,202.48,202.4,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783802261,8.07,202.47,202.34,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783802465,8.07,202.47,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783802664,8.07,202.47,202.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783803864,8.07,202.47,202.37,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783804070,8.07,202.45,202.37,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783804374,8.07,202.44,202.37,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783805473,8.07,202.44,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783806073,5.51744013,202.45,202.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783806274,13.58744013,202.47,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783806470,8.07,202.47,202.41,10.26086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783806870,8.07,202.47,202.39,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783807066,8.07,202.45,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783807269,13.58744013,202.45,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783807476,13.58744013,202.45,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783807667,8.07,202.45,202.38,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783808173,8.07,202.45,202.38,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783810577,8.07,202.45,202.39,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783811376,8.2761602,202.49,202.39,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783811377,5.51744013,202.47,202.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783811681,13.25744013,202.47,202.41,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783813879,13.25744013,202.46,202.41,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783814080,7.74,202.46,202.41,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783814378,7.74,202.46,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783814779,13.25744013,202.47,202.4,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783815375,13.25744013,202.47,202.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783815682,13.25744013,202.45,202.37,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783815878,13.25744013,202.45,202.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783816282,5.51744013,202.44,202.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783817181,13.25744013,202.45,202.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783817379,5.51744013,202.44,202.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783817584,13.25744013,202.45,202.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783817980,5.51744013,202.46,202.41,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783818186,7.74,202.46,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783818381,13.25744013,202.46,202.41,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783818577,13.25744013,202.46,202.41,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783818578,7.74,202.45,202.41,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783818778,7.74,202.45,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783819881,5.51744013,202.46,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783820089,5.51744013,202.46,202.44,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783820283,5.51744013,202.47,202.44,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783820588,5.51744013,202.48,202.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783820883,13.25744013,202.49,202.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783821685,5.51744013,202.49,202.44,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783821889,5.51744013,202.5,202.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783822077,5.51744013,202.5,202.47,4.52898524]
["bitfinex-derivatives","SOLF0:USTF0",1756783822290,13.25744013,202.49,202.45,2.15086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783822593,7.74,202.49,202.42,10.27086653]
["bitfinex-derivatives","SOLF0:USTF0",1756783822889,7.74,202.49,202.43,4.52918786]
["bitfinex-derivatives","SOLF0:USTF0",1756783823090,13.25744013,202.5,202.44,4.52918786]
["bitfinex-derivatives","SOLF0:USTF0",1756783823386,5.51744013,202.5,202.45,4.52918786]
["bitfinex-derivatives","SOLF0:USTF0",1756783823586,7.74,202.49,202.46,5.90271508]
["bitfinex-derivatives","SOLF0:USTF0",1756783823787,5.51744013,202.5,202.46,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783823988,7.74,202.49,202.46,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783824190,5.51744013,202.5,202.46,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783824587,7.74,202.49,202.46,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783824789,7.74,202.49,202.46,9.49460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783825087,7.74,202.49,202.48,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783825490,7.74,202.49,202.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783825690,7.74,202.5,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783826587,5.51744013,202.51,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783826791,7.74,202.49,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783826993,5.51744013,202.5,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783827193,7.74,202.49,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783827493,7.74,202.49,202.46,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783827686,7.74,202.49,202.35,102.95976158]
["bitfinex-derivatives","SOLF0:USTF0",1756783827687,7.74,202.47,202.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783827999,7.74,202.47,202.41,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783828295,7.74,202.47,202.42,4.52639572]
["bitfinex-derivatives","SOLF0:USTF0",1756783828481,6.89204234,202.48,202.43,4.52639572]
["bitfinex-derivatives","SOLF0:USTF0",1756783828482,5.51744013,202.46,202.43,4.52639572]
["bitfinex-derivatives","SOLF0:USTF0",1756783828687,5.51744013,202.46,202.4,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783828994,5.51744013,202.46,202.41,4.52770681]
["bitfinex-derivatives","SOLF0:USTF0",1756783829194,7.74,202.45,202.42,4.52770681]
["bitfinex-derivatives","SOLF0:USTF0",1756783829388,7.74,202.45,202.43,4.52770681]
["bitfinex-derivatives","SOLF0:USTF0",1756783829594,13.25744013,202.46,202.4,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783829893,7.74,202.45,202.41,4.52774501]
["bitfinex-derivatives","SOLF0:USTF0",1756783830086,7.74,202.45,202.42,4.52774501]
["bitfinex-derivatives","SOLF0:USTF0",1756783830294,7.74,202.45,202.43,4.52774501]
["bitfinex-derivatives","SOLF0:USTF0",1756783830493,7.74,202.45,202.4,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783830494,13.25744013,202.46,202.4,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783830689,13.25744013,202.46,202.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756783830690,7.74,202.45,202.41,4.52774747]
["bitfinex-derivatives","SOLF0:USTF0",1756783830892,7.74,202.45,202.42,5.90234968]
["bitfinex-derivatives","SOLF0:USTF0",1756783831093,7.74,202.45,202.43,4.52774747]
["bitfinex-derivatives","SOLF0:USTF0",1756783831294,5.51744013,202.46,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783831502,7.74,202.45,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783831685,5.51744013,202.45,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783831890,7.74,202.45,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783832092,7.74,202.45,202.43,4.52838396]
["bitfinex-derivatives","SOLF0:USTF0",1756783832292,7.74,202.45,202.44,4.52808543]
["bitfinex-derivatives","SOLF0:USTF0",1756783833184,7.74,202.45,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783833385,7.74,202.45,202.43,4.52617003]
["bitfinex-derivatives","SOLF0:USTF0",1756783833588,7.74,202.45,202.44,4.52617003]
["bitfinex-derivatives","SOLF0:USTF0",1756783837300,13.25744013,202.45,202.44,4.52617003]
["bitfinex-derivatives","SOLF0:USTF0",1756783837499,7.74,202.45,202.39,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783837697,7.74,202.44,202.4,4.54438048]
["bitfinex-derivatives","SOLF0:USTF0",1756783837898,7.74,202.44,202.41,4.54438048]
["bitfinex-derivatives","SOLF0:USTF0",1756783838094,5.54499046,202.45,202.42,4.54438048]
["bitfinex-derivatives","SOLF0:USTF0",1756783838295,7.56,202.44,202.43,4.54438048]
["bitfinex-derivatives","SOLF0:USTF0",1756783841706,13.10499046,202.44,202.37,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783842005,13.10499046,202.44,202.38,4.5484398]
["bitfinex-derivatives","SOLF0:USTF0",1756783842205,1.37460221,202.45,202.39,4.5484398]
["bitfinex-derivatives","SOLF0:USTF0",1756783842206,7.56,202.42,202.39,4.5484398]
["bitfinex-derivatives","SOLF0:USTF0",1756783842407,7.56,202.42,202.4,4.5484398]
["bitfinex-derivatives","SOLF0:USTF0",1756783842605,7.56,202.42,202.36,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783842798,8.93460221,202.42,202.37,4.54922874]
["bitfinex-derivatives","SOLF0:USTF0",1756783843004,7.56,202.39,202.38,4.54922874]
["bitfinex-derivatives","SOLF0:USTF0",1756783843503,13.10499046,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783843704,5.54499046,202.39,202.34,5.92572486]
["bitfinex-derivatives","SOLF0:USTF0",1756783844000,5.54499046,202.39,202.35,4.55112265]
["bitfinex-derivatives","SOLF0:USTF0",1756783844205,7.56,202.39,202.36,4.55112265]
["bitfinex-derivatives","SOLF0:USTF0",1756783844506,5.54499046,202.39,202.34,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783844702,7.56,202.38,202.35,4.55001212]
["bitfinex-derivatives","SOLF0:USTF0",1756783844904,5.54499046,202.39,202.36,4.55001212]
["bitfinex-derivatives","SOLF0:USTF0",1756783845102,5.54499046,202.4,202.33,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783845302,5.54499046,202.39,202.34,4.54996354]
["bitfinex-derivatives","SOLF0:USTF0",1756783845503,6.91959267,202.39,202.35,4.54996354]
["bitfinex-derivatives","SOLF0:USTF0",1756783845704,6.91959267,202.39,202.31,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783845705,13.10499046,202.38,202.31,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783845904,13.10499046,202.38,202.32,4.54902193]
["bitfinex-derivatives","SOLF0:USTF0",1756783846207,7.56,202.38,202.33,4.54902193]
["bitfinex-derivatives","SOLF0:USTF0",1756783846505,7.56,202.38,202.31,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783846506,7.56,202.37,202.31,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783846713,7.56,202.37,202.32,4.54739529]
["bitfinex-derivatives","SOLF0:USTF0",1756783847005,14.47959267,202.37,202.28,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783847207,14.47959267,202.37,202.29,4.54810157]
["bitfinex-derivatives","SOLF0:USTF0",1756783847406,14.47959267,202.37,202.3,4.54810157]
["bitfinex-derivatives","SOLF0:USTF0",1756783847607,14.47959267,202.37,202.31,4.54810157]
["bitfinex-derivatives","SOLF0:USTF0",1756783847908,14.47959267,202.37,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783848108,14.47959267,202.37,202.3,4.54518013]
["bitfinex-derivatives","SOLF0:USTF0",1756783848404,8.93460221,202.37,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783848613,8.93460221,202.37,202.3,4.54265293]
["bitfinex-derivatives","SOLF0:USTF0",1756783848809,8.93460221,202.37,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783849010,8.93460221,202.37,202.3,4.54265293]
["bitfinex-derivatives","SOLF0:USTF0",1756783849204,8.93460221,202.37,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783849410,8.93460221,202.37,202.3,4.54270599]
["bitfinex-derivatives","SOLF0:USTF0",1756783849706,7.56,202.35,202.29,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783849902,68.98,202.36,202.3,4.54018974]
["bitfinex-derivatives","SOLF0:USTF0",1756783850105,76.54,202.36,202.29,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783850301,76.54,202.36,202.3,4.53968372]
["bitfinex-derivatives","SOLF0:USTF0",1756783850499,76.54,202.36,202.29,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783850701,76.54,202.36,202.3,4.53781632]
["bitfinex-derivatives","SOLF0:USTF0",1756783850904,76.54,202.36,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783850905,1.37460221,202.35,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783851110,1.37460221,202.35,202.27,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783851310,7.56,202.34,202.28,4.53851363]
["bitfinex-derivatives","SOLF0:USTF0",1756783851507,7.56,202.34,202.29,4.53851363]
["bitfinex-derivatives","SOLF0:USTF0",1756783851707,7.56,202.34,202.27,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783851908,7.56,202.34,202.28,4.5368016]
["bitfinex-derivatives","SOLF0:USTF0",1756783852106,8.93460221,202.35,202.29,4.5368016]
["bitfinex-derivatives","SOLF0:USTF0",1756783852311,8.93460221,202.35,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783853308,7.56,202.35,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783853909,8.93460221,202.35,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783854107,8.93460221,202.35,202.28,4.53347257]
["bitfinex-derivatives","SOLF0:USTF0",1756783854304,8.93460221,202.35,202.29,4.53314405]
["bitfinex-derivatives","SOLF0:USTF0",1756783854613,8.93460221,202.35,202.27,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783854806,8.93460221,202.35,202.28,4.53215466]
["bitfinex-derivatives","SOLF0:USTF0",1756783855007,8.93460221,202.35,202.29,4.53215466]
["bitfinex-derivatives","SOLF0:USTF0",1756783855207,7.56,202.35,202.27,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783855404,7.56,202.35,202.28,4.53225782]
["bitfinex-derivatives","SOLF0:USTF0",1756783855608,8.93460221,202.35,202.27,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783855903,8.93460221,202.35,202.28,4.53021348]
["bitfinex-derivatives","SOLF0:USTF0",1756783856214,8.93460221,202.35,202.27,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783856415,8.93460221,202.35,202.28,4.52945718]
["bitfinex-derivatives","SOLF0:USTF0",1756783856616,7.56,202.35,202.28,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783856811,7.56,202.35,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783857013,7.56,202.35,202.29,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783857616,7.56,202.35,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783857816,7.56,202.35,202.28,5.90278037]
["bitfinex-derivatives","SOLF0:USTF0",1756783858016,7.56,202.35,202.3,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783858217,7.56,202.35,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783859420,23.31460221,202.37,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783860720,8.93460221,202.37,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783860922,17.73460221,202.39,202.32,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783861117,17.73460221,202.39,202.32,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783861318,7.56,202.37,202.32,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783861522,7.56,202.36,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783862116,7.56,202.39,202.35,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783862425,7.56,202.39,202.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783862820,7.56,202.39,202.35,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783862821,7.56,202.39,202.35,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783863025,1.37460221,202.41,202.37,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783863026,7.56,202.41,202.37,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783863225,7.56,202.41,202.37,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783863424,7.56,202.41,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783863627,7.56,202.42,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756783865233,7.56,202.46,202.41,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783865425,5.54499046,202.5,202.44,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783865426,7.56,202.5,202.44,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783865828,40.2,202.52,202.46,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783866029,47.76,202.52,202.46,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783866229,332.12,202.54,202.48,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783866429,332.12,202.54,202.49,8.77460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783866628,7.56,202.53,202.49,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783867035,332.12,202.54,202.49,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783867432,11.03488026,202.71,202.4,69.1721]
["bitfinex-derivatives","SOLF0:USTF0",1756783867433,7.56,202.57,202.51,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783867627,7.56,202.57,202.53,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783868129,8.93460221,202.57,202.49,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783868438,7.56,202.57,202.51,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783868627,8.09,202.54,202.48,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783868833,8.09,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783869033,8.09,202.54,202.38,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1756783869034,8.09,202.53,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783869332,8.09,202.53,202.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783869534,8.09,202.53,202.46,4.49601489]
["bitfinex-derivatives","SOLF0:USTF0",1756783869734,8.09,202.53,202.47,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783870734,1.37460221,202.52,202.45,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783870939,8.09,202.51,202.45,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783871237,8.09,202.51,202.45,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783872140,1.37460221,202.48,202.42,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783872533,8.09,202.47,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783877431,8.09,202.47,202.42,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783877635,9.46460221,202.5,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783879336,9.46460221,202.5,202.44,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783880140,9.46460221,202.5,202.43,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783880544,9.46460221,202.5,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783880737,9.46460221,202.5,202.43,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783881846,8.09,202.5,202.43,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783882034,9.46460221,202.5,202.43,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783882547,1.37460221,202.46,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783883043,1.37460221,202.46,202.39,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783883237,1.37460221,202.46,202.38,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783883735,8.09,202.43,202.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783883940,1.37460221,202.42,202.35,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783884136,1.37460221,202.42,202.36,4.50390691]
["bitfinex-derivatives","SOLF0:USTF0",1756783884338,1.37460221,202.42,202.35,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783884736,1.37460221,202.42,202.36,1.37460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783884943,1.37460221,202.42,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783885135,1.37460221,202.42,202.35,9.48460221]
["bitfinex-derivatives","SOLF0:USTF0",1756783885546,8.09,202.43,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783887435,10.24004857,202.43,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783887633,44.28004857,202.43,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783888044,44.28004857,202.43,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783888242,44.28004857,202.43,202.32,4.50681138]
["bitfinex-derivatives","SOLF0:USTF0",1756783888451,44.28004857,202.43,202.33,4.50681138]
["bitfinex-derivatives","SOLF0:USTF0",1756783888748,44.28004857,202.43,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783888950,44.28004857,202.43,202.32,4.50672832]
["bitfinex-derivatives","SOLF0:USTF0",1756783889150,44.28004857,202.43,202.33,4.50672832]
["bitfinex-derivatives","SOLF0:USTF0",1756783889346,44.28004857,202.43,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783889547,44.28004857,202.43,202.32,4.50689891]
["bitfinex-derivatives","SOLF0:USTF0",1756783889749,44.28004857,202.43,202.33,4.50689891]
["bitfinex-derivatives","SOLF0:USTF0",1756783889949,44.28004857,202.43,202.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783890149,44.28004857,202.43,202.32,4.5068972]
["bitfinex-derivatives","SOLF0:USTF0",1756783890351,44.28004857,202.43,202.33,12.6168972]
["bitfinex-derivatives","SOLF0:USTF0",1756783890548,44.28004857,202.43,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783891052,42.13,202.43,202.33,10.26004857]
["bitfinex-derivatives","SOLF0:USTF0",1756783891254,42.13,202.43,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783894955,8.09,202.43,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783895156,46.93,202.43,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756783899853,46.93,202.43,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783899854,7.68,202.41,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783900056,7.68,202.38,202.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783900258,7.68,202.38,202.29,4.53324533]
["bitfinex-derivatives","SOLF0:USTF0",1756783900457,7.68,202.38,202.3,12.55324533]
["bitfinex-derivatives","SOLF0:USTF0",1756783900655,7.68,202.38,202.31,4.53324533]
["bitfinex-derivatives","SOLF0:USTF0",1756783900850,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783901059,7.68,202.38,202.31,4.53554935]
["bitfinex-derivatives","SOLF0:USTF0",1756783901254,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783901459,7.68,202.38,202.31,4.53643577]
["bitfinex-derivatives","SOLF0:USTF0",1756783901758,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783901958,7.68,202.38,202.31,4.53665016]
["bitfinex-derivatives","SOLF0:USTF0",1756783902159,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783902361,7.68,202.38,202.31,4.5363471]
["bitfinex-derivatives","SOLF0:USTF0",1756783902660,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783902854,7.68,202.38,202.31,4.53660277]
["bitfinex-derivatives","SOLF0:USTF0",1756783903060,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783903258,7.68,202.38,202.31,4.53660277]
["bitfinex-derivatives","SOLF0:USTF0",1756783903452,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783903656,7.68,202.38,202.31,4.53728659]
["bitfinex-derivatives","SOLF0:USTF0",1756783903856,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783904062,7.68,202.38,202.31,4.53677445]
["bitfinex-derivatives","SOLF0:USTF0",1756783904360,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783904560,7.68,202.38,202.31,4.53677883]
["bitfinex-derivatives","SOLF0:USTF0",1756783904762,7.68,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783904959,7.68,202.38,202.31,4.53723314]
["bitfinex-derivatives","SOLF0:USTF0",1756783905158,7.68,202.38,202.32,4.53723314]
["bitfinex-derivatives","SOLF0:USTF0",1756783905361,58.66,202.39,202.33,4.53723314]
["bitfinex-derivatives","SOLF0:USTF0",1756783905660,58.66,202.39,202.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783905962,58.66,202.39,202.33,4.53628582]
["bitfinex-derivatives","SOLF0:USTF0",1756783906162,58.66,202.39,202.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783906363,58.66,202.39,202.33,4.53623725]
["bitfinex-derivatives","SOLF0:USTF0",1756783906564,58.66,202.39,202.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783906863,7.68,202.39,202.33,12.55657731]
["bitfinex-derivatives","SOLF0:USTF0",1756783907061,7.68,202.39,202.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783910264,7.68,202.39,202.21,69.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756783910265,7.68,202.37,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783910460,7.68,202.37,202.28,4.53665191]
["bitfinex-derivatives","SOLF0:USTF0",1756783910656,7.68,202.37,202.29,4.53665191]
["bitfinex-derivatives","SOLF0:USTF0",1756783910857,7.68,202.37,202.23,2.15004857]
["bitfinex-derivatives","SOLF0:USTF0",1756783911061,7.68,202.37,202.24,12.55890851]
["bitfinex-derivatives","SOLF0:USTF0",1756783911259,7.68,202.37,202.25,4.53890851]
["bitfinex-derivatives","SOLF0:USTF0",1756783911466,7.68,202.37,202.26,4.53890851]
["bitfinex-derivatives","SOLF0:USTF0",1756783911662,7.68,202.37,202.27,4.53890851]
["bitfinex-derivatives","SOLF0:USTF0",1756783911865,7.68,202.37,202.28,4.53890851]
["bitfinex-derivatives","SOLF0:USTF0",1756783912166,7.68,202.37,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783912357,9.83004857,202.37,202.27,4.53867557]
["bitfinex-derivatives","SOLF0:USTF0",1756783912563,9.83004857,202.37,202.28,4.53867557]
["bitfinex-derivatives","SOLF0:USTF0",1756783912763,9.83004857,202.37,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783912973,9.83004857,202.37,202.27,4.53984988]
["bitfinex-derivatives","SOLF0:USTF0",1756783913266,9.83004857,202.37,202.28,4.53984988]
["bitfinex-derivatives","SOLF0:USTF0",1756783913470,9.83004857,202.37,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783913658,9.83004857,202.37,202.27,4.54367947]
["bitfinex-derivatives","SOLF0:USTF0",1756783913860,2.15004857,202.34,202.28,4.54367947]
["bitfinex-derivatives","SOLF0:USTF0",1756783914056,2.15004857,202.34,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783914057,7.68,202.32,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783914262,109.02,202.33,202.27,4.54483191]
["bitfinex-derivatives","SOLF0:USTF0",1756783914457,121.18,202.33,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783914757,121.18,202.33,202.26,4.54230591]
["bitfinex-derivatives","SOLF0:USTF0",1756783914959,121.18,202.33,202.27,4.54230591]
["bitfinex-derivatives","SOLF0:USTF0",1756783915269,121.18,202.33,202.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783915468,7.68,202.33,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783915671,130.88,202.33,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783916762,130.88,202.33,202.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783916971,130.88,202.33,202.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783917160,130.88,202.33,202.25,4.54220717]
["bitfinex-derivatives","SOLF0:USTF0",1756783917362,130.88,202.33,202.26,4.54220717]
["bitfinex-derivatives","SOLF0:USTF0",1756783917564,130.88,202.33,202.27,4.54220717]
["bitfinex-derivatives","SOLF0:USTF0",1756783917767,130.88,202.33,202.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783917967,7.68,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783918167,130.88,202.33,202.27,4.54178773]
["bitfinex-derivatives","SOLF0:USTF0",1756783918370,130.88,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783918576,130.88,202.33,202.27,4.54085796]
["bitfinex-derivatives","SOLF0:USTF0",1756783918773,130.88,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783918968,130.88,202.33,202.27,4.54202406]
["bitfinex-derivatives","SOLF0:USTF0",1756783919168,130.88,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783919371,130.88,202.33,202.27,4.5419627]
["bitfinex-derivatives","SOLF0:USTF0",1756783919574,130.88,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783919765,130.88,202.33,202.27,4.54279481]
["bitfinex-derivatives","SOLF0:USTF0",1756783919965,130.88,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783920164,130.88,202.33,202.07,69.283]
["bitfinex-derivatives","SOLF0:USTF0",1756783920165,133.03004857,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783920466,133.03004857,202.33,202.23,4.54389422]
["bitfinex-derivatives","SOLF0:USTF0",1756783920671,133.03004857,202.33,202.24,4.54389422]
["bitfinex-derivatives","SOLF0:USTF0",1756783920970,133.03004857,202.33,202.25,4.54389422]
["bitfinex-derivatives","SOLF0:USTF0",1756783921167,133.03004857,202.33,202.26,4.54389422]
["bitfinex-derivatives","SOLF0:USTF0",1756783921365,133.03004857,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783921571,133.03004857,202.33,202.23,4.54360656]
["bitfinex-derivatives","SOLF0:USTF0",1756783921766,130.88,202.33,202.24,4.54360656]
["bitfinex-derivatives","SOLF0:USTF0",1756783922073,133.03004857,202.33,202.25,4.54360656]
["bitfinex-derivatives","SOLF0:USTF0",1756783922264,133.03004857,202.33,202.26,4.54537076]
["bitfinex-derivatives","SOLF0:USTF0",1756783922469,133.03004857,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783922770,133.03004857,202.33,202.23,4.54453615]
["bitfinex-derivatives","SOLF0:USTF0",1756783922972,133.03004857,202.33,202.24,4.54453615]
["bitfinex-derivatives","SOLF0:USTF0",1756783923172,133.03004857,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783923173,133.03004857,202.33,202.25,4.54453615]
["bitfinex-derivatives","SOLF0:USTF0",1756783923369,133.03004857,202.33,202.26,4.54453615]
["bitfinex-derivatives","SOLF0:USTF0",1756783923570,133.03004857,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783923871,133.03004857,202.33,202.23,4.54395644]
["bitfinex-derivatives","SOLF0:USTF0",1756783924072,133.03004857,202.33,202.24,4.54395644]
["bitfinex-derivatives","SOLF0:USTF0",1756783924373,130.88,202.33,202.25,4.54395644]
["bitfinex-derivatives","SOLF0:USTF0",1756783924671,130.88,202.33,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783924672,7.68,202.31,202.26,4.54395644]
["bitfinex-derivatives","SOLF0:USTF0",1756783924874,7.68,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783925075,7.68,202.31,202.23,4.53728035]
["bitfinex-derivatives","SOLF0:USTF0",1756783925274,7.68,202.31,202.24,4.53728035]
["bitfinex-derivatives","SOLF0:USTF0",1756783925474,7.68,202.31,202.25,4.53728035]
["bitfinex-derivatives","SOLF0:USTF0",1756783925675,7.68,202.31,202.26,4.53728035]
["bitfinex-derivatives","SOLF0:USTF0",1756783925872,7.68,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783926073,7.68,202.31,202.23,4.53890577]
["bitfinex-derivatives","SOLF0:USTF0",1756783926269,7.68,202.31,202.24,4.53890577]
["bitfinex-derivatives","SOLF0:USTF0",1756783926574,7.68,202.31,202.25,4.53890577]
["bitfinex-derivatives","SOLF0:USTF0",1756783926771,7.68,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783926968,7.68,202.31,202.23,4.53871471]
["bitfinex-derivatives","SOLF0:USTF0",1756783927173,7.68,202.31,202.24,4.53871471]
["bitfinex-derivatives","SOLF0:USTF0",1756783927368,7.68,202.31,202.25,4.53871471]
["bitfinex-derivatives","SOLF0:USTF0",1756783927575,7.68,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783927776,7.68,202.31,202.23,4.53998088]
["bitfinex-derivatives","SOLF0:USTF0",1756783928076,7.68,202.31,202.24,4.53998088]
["bitfinex-derivatives","SOLF0:USTF0",1756783928277,7.68,202.31,202.25,4.53998088]
["bitfinex-derivatives","SOLF0:USTF0",1756783928472,7.68,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783928667,7.68,202.31,202.23,4.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1756783928867,7.68,202.31,202.24,4.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1756783929071,7.68,202.31,202.25,4.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1756783929275,9.83004857,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756783929477,9.83004857,202.31,202.23,4.53973475]
["bitfinex-derivatives","SOLF0:USTF0",1756783929774,9.83004857,202.31,202.24,4.53973475]
["bitfinex-derivatives","SOLF0:USTF0",1756783929973,7.68,202.31,202.25,4.53973475]
["bitfinex-derivatives","SOLF0:USTF0",1756783930171,7.68,202.31,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783930381,31.88,202.31,202.25,4.54205045]
["bitfinex-derivatives","SOLF0:USTF0",1756783930677,7.77,202.3,202.26,12.49205045]
["bitfinex-derivatives","SOLF0:USTF0",1756783930875,24.2,202.31,202.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783931074,52.25,202.33,202.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783931275,52.25,202.33,202.26,4.5414356]
["bitfinex-derivatives","SOLF0:USTF0",1756783931470,52.25,202.33,202.27,4.5414356]
["bitfinex-derivatives","SOLF0:USTF0",1756783931775,7.77,202.32,202.28,12.4914356]
["bitfinex-derivatives","SOLF0:USTF0",1756783931976,7.77,202.32,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783932273,44.48,202.33,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783932480,7.77,202.32,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783932974,44.48,202.33,202.29,4.53981307]
["bitfinex-derivatives","SOLF0:USTF0",1756783933181,44.48,202.33,202.23,2.15004857]
["bitfinex-derivatives","SOLF0:USTF0",1756783933475,52.25,202.33,202.24,12.4898497]
["bitfinex-derivatives","SOLF0:USTF0",1756783933678,52.25,202.33,202.25,4.5398497]
["bitfinex-derivatives","SOLF0:USTF0",1756783933880,52.25,202.33,202.26,4.5398497]
["bitfinex-derivatives","SOLF0:USTF0",1756783934179,52.25,202.33,202.27,4.5398497]
["bitfinex-derivatives","SOLF0:USTF0",1756783934380,52.25,202.33,202.28,4.5398497]
["bitfinex-derivatives","SOLF0:USTF0",1756783934574,7.77,202.32,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783934776,7.77,202.32,202.25,4.54055018]
["bitfinex-derivatives","SOLF0:USTF0",1756783935076,7.77,202.32,202.26,4.54055018]
["bitfinex-derivatives","SOLF0:USTF0",1756783935274,44.48,202.33,202.27,4.54055018]
["bitfinex-derivatives","SOLF0:USTF0",1756783935478,7.77,202.32,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783935672,7.77,202.32,202.25,4.54137691]
["bitfinex-derivatives","SOLF0:USTF0",1756783935869,7.77,202.32,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783935870,7.77,202.32,202.26,4.54137691]
["bitfinex-derivatives","SOLF0:USTF0",1756783936071,7.77,202.32,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783936274,71.86,202.31,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783936476,71.86,202.31,202.25,4.54185096]
["bitfinex-derivatives","SOLF0:USTF0",1756783936673,7.77,202.3,202.26,12.49185096]
["bitfinex-derivatives","SOLF0:USTF0",1756783936977,7.77,202.3,202.27,4.54185096]
["bitfinex-derivatives","SOLF0:USTF0",1756783937177,71.86,202.31,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783937376,71.86,202.31,202.27,4.54492109]
["bitfinex-derivatives","SOLF0:USTF0",1756783937580,7.77,202.3,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783937782,7.77,202.3,202.23,4.54528559]
["bitfinex-derivatives","SOLF0:USTF0",1756783937984,7.77,202.3,202.24,4.54528559]
["bitfinex-derivatives","SOLF0:USTF0",1756783938184,7.77,202.3,202.25,4.54528559]
["bitfinex-derivatives","SOLF0:USTF0",1756783938483,7.77,202.3,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783938680,7.77,202.3,202.18,4.54630291]
["bitfinex-derivatives","SOLF0:USTF0",1756783938884,2.15004857,202.25,202.19,4.54630291]
["bitfinex-derivatives","SOLF0:USTF0",1756783939078,7.77,202.24,202.2,4.54630291]
["bitfinex-derivatives","SOLF0:USTF0",1756783939276,7.77,202.22,202.21,4.54910573]
["bitfinex-derivatives","SOLF0:USTF0",1756783939481,7.77,202.22,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783939783,7.77,202.22,202.15,4.54755835]
["bitfinex-derivatives","SOLF0:USTF0",1756783939986,7.77,202.22,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783943282,9.92004857,202.22,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783944692,7.77,202.22,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783945091,64.66,202.21,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783945693,7.77,202.22,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783945889,76.66,202.21,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783946095,7.77,202.25,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783946393,7.77,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783946689,15.06,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783947295,36.57,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783947593,36.57,202.25,202.19,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783949697,36.57,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783949895,37.94817132,202.25,202.18,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783950291,1.37817132,202.23,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783950593,9.14817132,202.23,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783952594,28.8,202.25,202.05,86.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756783952595,7.77,202.27,202.18,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783952900,1.37817132,202.26,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783954294,1.37817132,202.22,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783954494,1.37817132,202.22,202.15,9.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783955692,1.37817132,202.22,202.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783955901,9.14817132,202.23,202.16,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783956200,9.14817132,202.23,202.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783956601,9.14817132,202.23,202.16,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783957099,9.14817132,202.23,202.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783957302,9.14817132,202.23,202.15,9.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783959003,7.77,202.23,202.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783959200,1.37817132,202.22,202.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756783962599,5.54499046,202.25,202.16,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783962807,22.16,202.26,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783963202,0.03409364,202.23,202.18,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783963403,0.03409364,202.23,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783963605,0.03409364,202.23,202.18,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783963804,0.03409364,202.23,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783964204,0.03409364,202.23,202.18,1.41344505]
["bitfinex-derivatives","SOLF0:USTF0",1756783964404,0.03409364,202.23,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783965208,0.03409364,202.23,202.2,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783965409,0.03409364,202.23,202.22,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783965606,0.03409364,202.23,202.22,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783966010,7.97,202.31,202.22,9.93817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783966210,7.97,202.31,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783967311,7.97,202.31,202.27,8.09331979]
["bitfinex-derivatives","SOLF0:USTF0",1756783968308,5.54499046,202.35,202.27,0.03331979]
["bitfinex-derivatives","SOLF0:USTF0",1756783968612,7.97,202.36,202.3,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783968811,132.44817132,202.38,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783969010,461.18499046,202.39,202.32,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783969208,463.59,202.39,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783969407,7.97,202.38,202.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783969709,332.54,202.39,202.35,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783969911,332.54,202.39,202.37,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783970310,332.54,202.39,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783970514,332.54,202.39,202.33,8.09742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783970710,7.97,202.38,202.34,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783970909,1.37817132,202.38,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783971111,7.97,202.37,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783971305,1.37817132,202.36,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783971509,7.97,202.35,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783971705,131.05,202.35,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783972309,123.08,202.35,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783972513,131.05,202.35,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783973016,7.97,202.34,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783975509,9.34817132,202.34,202.33,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1756783975716,9.34817132,202.34,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783975717,9.84817132,202.34,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783975906,7.97,202.34,202.3,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783976112,7.97,202.32,202.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783976316,123.06,202.33,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783976513,123.06,202.33,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783977114,123.06,202.33,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783977315,7.97,202.32,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783977713,123.06,202.33,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783978313,131.03,202.33,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783978717,123.06,202.33,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783978909,7.97,202.32,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783979114,7.97,202.32,202.28,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783979416,131.03,202.33,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783979715,7.97,202.33,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783979921,123.32,202.32,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783980120,332.54,202.39,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783980312,1.37817132,202.37,202.3,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783980518,1.37817132,202.37,202.31,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783981215,131.27,202.38,202.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783981216,123.28,202.36,202.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783981420,123.28,202.35,202.33,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783981616,123.28,202.35,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783981819,123.28,202.35,202.3,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783982020,7.97,202.34,202.3,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783982219,7.97,202.34,202.3,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783985720,1.37817132,202.33,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783985927,7.97,202.32,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783986226,123.22,202.31,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783986521,123.22,202.31,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783986717,123.22,202.31,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783986920,338.08499046,202.39,202.3,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783986921,1.37817132,202.37,202.3,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783987116,123.2,202.36,202.34,9.43817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783987721,123.2,202.36,202.34,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783988425,123.2,202.36,202.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756783988625,123.2,202.36,202.34,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783988827,123.2,202.36,202.34,8.74817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783989621,123.2,202.36,202.34,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783989822,123.2,202.36,202.34,8.74817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783990023,123.2,202.36,202.34,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783990222,130.91,202.36,202.34,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783990426,7.71,202.35,202.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756783990626,9.08817132,202.35,202.27,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783990831,1.37817132,202.33,202.27,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783991023,7.71,202.31,202.27,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783991228,123.18,202.32,202.27,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783991629,7.71,202.31,202.27,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783992126,7.71,202.31,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756783992326,130.89,202.32,202.26,5.77154143]
["bitfinex-derivatives","SOLF0:USTF0",1756783992528,130.89,202.32,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783993325,130.89,202.32,202.19,98.55906561]
["bitfinex-derivatives","SOLF0:USTF0",1756783993530,9.08817132,202.31,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783994231,7.71,202.31,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783994433,123.14,202.3,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783994631,130.85,202.3,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783995031,130.85,202.3,202.26,8.74817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783995529,130.85,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756783995731,130.85,202.3,202.26,8.74817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783995932,7.71,202.29,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783996132,7.71,202.29,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783996335,123.14,202.3,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783996633,7.71,202.29,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783996933,123.14,202.3,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783997131,130.85,202.3,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783997527,7.71,202.29,202.21,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783997833,7.71,202.27,202.23,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783998232,7.71,202.28,202.23,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783998735,43.12,202.29,202.23,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783998934,43.12,202.29,202.24,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783999236,50.83,202.29,202.26,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783999532,50.83,202.29,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756783999736,43.12,202.29,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784000638,91.01,202.34,202.28,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784002032,7.71,202.33,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784002636,7.71,202.32,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784002836,83.3,202.34,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784003235,7.71,202.32,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784003439,7.71,202.33,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784003737,83.3,202.34,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784003931,7.71,202.33,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784004132,83.3,202.34,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784004334,7.71,202.32,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784004530,7.71,202.33,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784004929,7.71,202.32,202.29,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784005243,7.71,202.32,202.19,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1756784005244,83.3,202.34,202.31,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784005937,7.71,202.33,202.31,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784006841,7.71,202.33,202.32,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784007341,83.3,202.34,202.32,4.40677738]
["bitfinex-derivatives","SOLF0:USTF0",1756784007542,91.01,202.34,202.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756784007835,92.38817132,202.34,202.25,4.40782026]
["bitfinex-derivatives","SOLF0:USTF0",1756784008042,92.38817132,202.34,202.26,5.78599158]
["bitfinex-derivatives","SOLF0:USTF0",1756784008230,92.38817132,202.34,202.27,4.40782026]
["bitfinex-derivatives","SOLF0:USTF0",1756784008438,92.38817132,202.34,202.28,4.40782026]
["bitfinex-derivatives","SOLF0:USTF0",1756784008636,92.38817132,202.34,202.29,4.40782026]
["bitfinex-derivatives","SOLF0:USTF0",1756784008929,92.38817132,202.34,202.11,8.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1756784008930,14.84,202.33,202.11,8.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1756784009136,7.71,202.31,202.21,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784009335,13.25499046,202.31,202.25,1.37817132]
["bitfinex-derivatives","SOLF0:USTF0",1756784009536,8.2761602,202.33,202.22,4.41123639]
["bitfinex-derivatives","SOLF0:USTF0",1756784009537,13.25499046,202.3,202.22,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784009739,7.71,202.3,202.25,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784010044,7.71,202.3,202.26,4.4139373]
["bitfinex-derivatives","SOLF0:USTF0",1756784010239,7.71,202.3,202.27,4.4139373]
["bitfinex-derivatives","SOLF0:USTF0",1756784010536,7.71,202.3,202.28,4.4139373]
["bitfinex-derivatives","SOLF0:USTF0",1756784010740,7.71,202.3,202.22,9.52229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784010940,7.71,202.3,202.23,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784011140,7.71,202.3,202.24,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784011339,7.71,202.3,202.25,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784011539,7.71,202.3,202.26,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784011734,5.54499046,202.32,202.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756784011940,5.54499046,202.32,202.27,6.56763524]
["bitfinex-derivatives","SOLF0:USTF0",1756784011941,7.71,202.35,202.29,6.56763524]
["bitfinex-derivatives","SOLF0:USTF0",1756784012242,58.2,202.36,202.3,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784012440,58.2,202.36,202.31,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784012643,13.25499046,202.37,202.32,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784012940,13.25499046,202.39,202.33,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784013139,7.71,202.38,202.34,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784013347,7.71,202.38,202.35,4.41534216]
["bitfinex-derivatives","SOLF0:USTF0",1756784013540,7.71,202.38,202.29,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784013743,7.71,202.38,202.3,4.4101694]
["bitfinex-derivatives","SOLF0:USTF0",1756784014038,7.71,202.38,202.32,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784015947,7.71,202.38,202.33,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784016348,7.71,202.38,202.33,9.52229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784017647,7.71,202.39,202.33,9.52229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784019651,71.45503775,202.41,202.33,9.52229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784019953,7.55,202.42,202.36,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784020454,7.55,202.42,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756784020859,120.89,202.43,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784021058,7.55,202.39,202.27,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784021457,7.69728354,202.4,202.27,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784021663,7.55,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784021861,7.55,202.35,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784022064,7.55,202.33,202.21,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784022365,7.55,202.3,202.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784022567,7.55,202.28,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784022764,9.70229308,202.28,202.15,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784023161,7.55,202.28,202.15,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784023466,39.0,202.27,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784025169,7.55,202.28,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784025363,58.99,202.28,202.18,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784035581,7.55,202.27,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784035782,51.44,202.28,202.18,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784036281,7.55,202.27,202.18,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784036676,51.44,202.28,202.18,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784037082,7.55,202.27,202.18,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784040485,7.55,202.27,202.21,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784040676,7.55,202.27,202.21,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784042078,7.55,202.27,202.16,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756784042079,7.55,202.27,202.2,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784042480,7.55,202.27,202.19,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784043388,7.55,202.27,202.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784043585,7.55,202.27,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784045486,7.55,202.27,202.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784045688,7.55,202.27,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784046383,7.55,202.27,202.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784046589,7.55,202.27,202.18,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784046888,7.55,202.27,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784046889,7.55,202.26,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784047086,7.55,202.23,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784047286,7.55,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784047590,7.55,202.22,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784049590,7.56,202.23,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784049890,29.44,202.24,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784050080,7.56,202.23,202.13,9.75229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784050279,7.56,202.23,202.15,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784050485,7.56,202.23,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784050688,7.56,202.23,202.14,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784058597,7.56,202.23,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756784059296,7.56,202.23,202.12,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784060495,7.56,202.23,202.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784060696,7.56,202.23,202.1,9.94229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784060897,45.76,202.22,202.1,9.94229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784061289,7.56,202.2,202.02,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1756784061491,7.56,202.16,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784062196,51.92,202.16,202.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784062596,7.56,202.16,202.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784063994,7.56,202.16,202.06,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784064398,120.22,202.16,202.06,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784065001,7.56,202.16,202.06,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784065193,45.58,202.16,202.06,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784065900,7.56,202.16,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784067800,7.56,202.16,202.08,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784068195,7.56,202.16,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784068397,7.56,202.16,202.08,2.15229308]
["bitfinex-derivatives","SOLF0:USTF0",1756784070492,7.56,202.16,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784071109,37.14,202.15,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784071402,72.42,202.14,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784071598,79.98,202.14,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784072606,7.56,202.14,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784073801,7.56,202.12,202.06,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784076204,7.56,202.12,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756784076405,7.56,202.12,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784076599,7.56,202.11,202.07,9.16969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784076803,102.41969595,202.13,202.07,9.16969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784076999,7.56,202.12,202.07,9.16969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784077206,132.55969595,202.13,202.07,9.16969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784077399,123.62,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784077600,131.18,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784077808,7.56,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784078008,7.52,202.15,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784078402,338.08499046,202.22,202.13,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784078403,102.78,202.19,202.13,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784079208,102.78,202.19,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784079409,104.15969595,202.19,202.11,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784080706,7.52,202.16,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784080910,7.52,202.14,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784082605,7.52,202.14,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784083202,5.54499046,202.18,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784083203,7.52,202.12,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784083402,7.52,202.1,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784083608,104.28,202.11,202.05,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784085507,104.28,202.11,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784085711,104.28,202.11,202.05,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784086507,7.52,202.1,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784087208,96.76,202.11,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784087415,123.5,202.12,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784087612,7.52,202.11,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784087812,7.52,202.13,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784088013,7.52,202.11,202.07,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784088411,101.6,202.12,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784088714,101.6,202.12,202.07,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784089310,7.52,202.11,202.05,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784090310,101.6,202.12,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784090508,8.89969595,202.11,202.05,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784091217,7.52,202.11,202.05,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784091518,7.52,202.09,202.05,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784092622,5.54499046,202.16,202.08,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784092623,7.52,202.11,202.08,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784092819,72.1,202.14,202.08,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784093618,79.62,202.14,202.08,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784094424,79.62,202.14,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784096516,7.52,202.12,202.08,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784097525,7.52,202.12,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784097819,123.42,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784098021,130.94,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784098626,7.52,202.13,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784099323,7.52,202.15,202.11,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784099517,7.52,202.15,202.13,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784099925,7.52,202.16,202.13,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784100324,7.52,202.15,202.12,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784101320,7.52,202.16,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784101526,8.89969595,202.16,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784102127,14.44468641,202.16,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784102328,5.54499046,202.15,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784102527,7.52,202.14,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784102726,118.04,202.13,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784102926,7.52,202.12,202.1,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784103727,7.52,202.12,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784103920,123.4,202.13,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784104124,7.52,202.12,202.08,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784104326,130.92,202.14,202.1,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784104521,5.54499046,202.17,202.12,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784104722,7.52,202.15,202.12,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784104926,5.54499046,202.17,202.14,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784105226,130.92,202.18,202.16,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784105433,7.52,202.17,202.16,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784105829,123.4,202.18,202.16,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784106025,123.4,202.19,202.16,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784106224,5.54499046,202.22,202.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784106426,5.54499046,202.22,202.11,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1756784106427,13.06499046,202.25,202.21,8.79969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784106623,5.54499046,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784106830,7.52,202.27,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784107035,13.06499046,202.28,202.22,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784107329,0.03290359,202.26,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784107535,0.03290359,202.26,202.25,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784107736,7.52,202.28,202.25,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784108035,7.52,202.28,202.23,0.03518482]
["bitfinex-derivatives","SOLF0:USTF0",1756784108036,7.55153481,202.28,202.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756784108234,7.55153481,202.28,202.26,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784108729,0.03153481,202.28,202.26,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784108934,7.81,202.27,202.25,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784109538,0.03153481,202.28,202.25,9.33969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784109835,0.03153481,202.28,202.27,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784110435,0.03153481,202.28,202.27,9.33969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784111335,7.81,202.36,202.27,9.83969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784111536,7.81,202.36,202.33,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784112435,7.81,202.35,202.33,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784112837,131.31,202.37,202.33,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784113038,131.31,202.37,202.35,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784113738,7.81,202.36,202.35,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784114639,7.81,202.36,202.34,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784117542,7.81,202.36,202.32,7.99356263]
["bitfinex-derivatives","SOLF0:USTF0",1756784117743,7.81,202.36,202.34,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784122247,123.3,202.36,202.34,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784122639,123.3,202.36,202.32,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1756784122640,7.81,202.35,202.32,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1756784122841,7.81,202.35,202.32,1.41325858]
["bitfinex-derivatives","SOLF0:USTF0",1756784123042,123.3,202.36,202.32,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1756784123248,9.18969595,202.33,202.32,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1756784123449,9.18969595,202.33,202.24,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784123748,0.86040647,202.42,202.24,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784123749,7.81,202.3,202.24,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784123948,131.21,202.29,202.24,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784124249,131.21,202.29,202.24,9.33969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784125652,131.21,202.29,202.25,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784126651,7.81,202.28,202.25,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784127448,7.81,202.28,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756784127647,7.81,202.28,202.23,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784128648,123.4,202.29,202.23,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784128852,7.81,202.27,202.23,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784129346,7.81,202.28,202.23,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784129548,123.4,202.29,202.23,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784129748,123.4,202.29,202.22,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784129749,7.81,202.28,202.22,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784132358,1.37969595,202.3,202.22,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784132359,7.81,202.26,202.22,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784132558,7.81,202.26,202.22,9.33969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784133058,123.3,202.27,202.16,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1756784133262,7.81,202.26,202.19,1.37969595]
["bitfinex-derivatives","SOLF0:USTF0",1756784133458,7.81,202.25,202.18,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784134563,123.3,202.27,202.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756784134763,7.81,202.26,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784134963,7.81,202.26,202.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756784134964,123.32,202.25,202.17,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784135165,7.81,202.24,202.17,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784137167,7.81,202.24,202.17,10.11328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784138163,5.54499046,202.37,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784138369,14.86,202.39,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784138370,7.68,202.33,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784139965,7.68,202.33,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784140171,20.7,202.32,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784140373,7.68,202.31,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784143674,7.68,202.31,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784143975,2.15328544,202.4,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784143976,7.68,202.33,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784144174,7.68,202.32,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784144475,7.68,202.32,202.29,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784144871,55.04,202.35,202.29,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784145068,55.04,202.35,202.29,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784145669,55.04,202.35,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784145670,55.04,202.35,202.25,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784145875,7.68,202.33,202.22,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784146974,2.15328544,202.31,202.19,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784147170,7.68,202.3,202.19,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784147576,7.68,202.3,202.18,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784148270,7.68,202.3,202.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784148474,7.68,202.3,202.18,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784149077,7.68,202.3,202.21,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784151173,7.68,202.3,202.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784151368,7.68,202.3,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784151568,7.68,202.3,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784151768,7.68,202.3,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784154478,7.68,202.3,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784154778,7.68,202.3,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784156970,7.68,202.3,202.22,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784157175,7.68,202.31,202.19,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784157376,7.68,202.29,202.19,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784158478,48.88,202.29,202.19,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784161780,48.88,202.29,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784161982,7.68,202.28,202.18,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784162575,7.68,202.28,202.19,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784163073,5.54499046,202.28,202.14,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784163272,2.15328544,202.26,202.14,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784163479,7.68,202.25,202.14,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784163678,2.15328544,202.26,202.14,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784164084,7.68,202.25,202.14,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784164482,7.68,202.25,202.17,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784164682,7.68,202.25,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784164884,7.68,202.25,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784165083,7.68,202.24,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784165474,7.68,202.24,202.2,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784165675,7.68,202.26,202.2,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784166884,5.54499046,202.29,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784167083,7.68,202.3,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784167282,13.22499046,202.3,202.23,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784167680,7.68,202.3,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784167875,7.68,202.3,202.26,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784168079,7.68,202.3,202.26,9.95328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784168590,7.36,202.32,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784168774,7.36,202.32,202.25,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784169185,123.3,202.33,202.28,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784169583,130.66,202.33,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784169780,130.66,202.33,202.27,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784170179,7.36,202.33,202.27,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784172688,8.2761602,202.39,202.3,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784172689,7.36,202.37,202.3,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784173785,7.36,202.37,202.3,9.90328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784174088,7.36,202.37,202.33,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784174284,7.36,202.37,202.33,9.90328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784174888,338.00499046,202.41,202.33,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784175079,123.28,202.4,202.33,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784175485,339.82,202.41,202.33,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784175787,339.82,202.41,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784176089,0.03669228,202.39,202.36,9.90328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784177991,0.03669228,202.39,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784178190,12.90499046,202.45,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784178397,7.36,202.44,202.4,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784178594,123.26,202.45,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784178790,7.36,202.44,202.39,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784178989,128.80499046,202.45,202.39,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784179294,123.26,202.45,202.39,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784179496,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784179696,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784180187,7.36,202.44,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784180992,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784181191,7.36,202.44,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784182794,123.26,202.45,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756784182992,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784183796,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784183993,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784184601,7.36,202.44,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784185099,123.26,202.45,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784185303,7.36,202.44,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784186008,123.26,202.45,202.41,9.90328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784186216,130.62,202.45,202.41,9.90328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784187006,7.36,202.44,202.41,2.15328544]
["bitfinex-derivatives","SOLF0:USTF0",1756784187604,7.36,202.44,202.4,9.9412964]
["bitfinex-derivatives","SOLF0:USTF0",1756784187808,7.36,202.44,202.4,2.1912964]
["bitfinex-derivatives","SOLF0:USTF0",1756784188700,123.26,202.45,202.4,2.1912964]
["bitfinex-derivatives","SOLF0:USTF0",1756784189109,7.36,202.44,202.4,2.1912964]
["bitfinex-derivatives","SOLF0:USTF0",1756784189406,123.26,202.45,202.4,2.1912964]
["bitfinex-derivatives","SOLF0:USTF0",1756784189708,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784189905,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784190208,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784190407,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784190810,7.36,202.44,202.4,7.78801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784192907,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784193112,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784193313,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784193508,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784193705,123.26,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784194812,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784195512,7.36,202.44,202.42,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784195914,123.26,202.45,202.42,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784196611,7.36,202.44,202.42,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784197011,7.36,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784199110,124.63520198,202.45,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784199311,7.75,202.44,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784199710,9.12520198,202.41,202.4,0.03801096]
["bitfinex-derivatives","SOLF0:USTF0",1756784205818,9.12520198,202.41,202.19,89.40785853]
["bitfinex-derivatives","SOLF0:USTF0",1756784206117,1.37520198,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784206323,70.48,202.32,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784206519,7.75,202.3,202.24,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784206914,7.75,202.3,202.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784207123,1.37520198,202.29,202.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784207323,7.75,202.28,202.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784210215,9.12520198,202.27,202.19,85.31177188]
["bitfinex-derivatives","SOLF0:USTF0",1756784210421,9.12520198,202.27,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784210422,7.75,202.26,202.18,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784210724,21.61520198,202.25,202.18,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784211825,7.75,202.24,202.18,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784212426,7.75,202.24,202.18,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784212627,7.75,202.22,202.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784213225,0.0376999,202.21,202.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784213418,0.0376999,202.21,202.16,0.03328873]
["bitfinex-derivatives","SOLF0:USTF0",1756784213622,7.7876999,202.21,202.16,7.94328873]
["bitfinex-derivatives","SOLF0:USTF0",1756784213822,7.75,202.2,202.16,7.94328873]
["bitfinex-derivatives","SOLF0:USTF0",1756784216526,7.75,202.2,202.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756784218026,0.0376999,202.21,202.18,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784218227,0.0376999,202.21,202.2,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784218431,0.0376999,202.21,202.2,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784222035,7.75,202.32,202.2,9.78520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784222236,33.1,202.31,202.27,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784222536,40.85,202.31,202.27,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784222934,7.75,202.3,202.27,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784224331,65.82,202.34,202.29,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784224537,7.75,202.33,202.29,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784225539,7.75,202.32,202.29,1.37520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784225735,7.75,202.33,202.27,9.28520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784225936,1.37520198,202.31,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784226534,7.75,202.3,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784226738,1.37520198,202.31,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784227334,7.75,202.3,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784227540,1.37520198,202.31,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784228143,7.53,202.3,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784228339,1.37520198,202.31,202.26,0.03550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784228745,332.24,202.41,202.26,7.74550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784228746,1.37520198,202.32,202.26,7.74550765]
["bitfinex-derivatives","SOLF0:USTF0",1756784228946,45.81,202.33,202.26,9.12070963]
["bitfinex-derivatives","SOLF0:USTF0",1756784229145,45.81,202.33,202.26,9.08520198]
["bitfinex-derivatives","SOLF0:USTF0",1756784229346,45.81,202.33,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784229546,1.37520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784229845,38.28,202.33,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784230034,47.18520198,202.33,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784232548,8.90520198,202.33,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784232747,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784233243,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784233445,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784234545,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784234947,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784235647,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784235848,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784236048,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784236249,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784236450,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784236648,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784236848,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784237542,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784238545,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784238752,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784239148,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784239652,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784239847,7.53,202.31,202.27,7.74228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784240049,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784240450,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784240646,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784240851,7.53,202.3,202.27,1.40748985]
["bitfinex-derivatives","SOLF0:USTF0",1756784241153,7.53,202.31,202.27,1.40748985]
["bitfinex-derivatives","SOLF0:USTF0",1756784241353,7.53,202.3,202.27,1.40748985]
["bitfinex-derivatives","SOLF0:USTF0",1756784241545,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784242849,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784243053,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784243251,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784243457,7.53,202.31,202.27,7.74228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784244361,71.02,202.32,202.27,7.74228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784244562,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784245053,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784245248,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784245467,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784246260,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784246856,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784247362,7.53,202.31,202.27,9.11748985]
["bitfinex-derivatives","SOLF0:USTF0",1756784247563,71.02,202.32,202.27,9.11748985]
["bitfinex-derivatives","SOLF0:USTF0",1756784248051,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784248460,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784248657,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784248856,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784249257,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784249560,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784250349,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784250555,72.39520198,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784250753,7.53,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784252557,8.90520198,202.28,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784255463,7.53,202.28,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784256160,7.53,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784256361,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784256560,71.02,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784257157,7.53,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784257656,76.56499046,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784258058,7.48,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784258857,76.56499046,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784259460,7.48,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784259662,7.48,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784259858,76.56499046,202.32,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784260058,7.48,202.31,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784260259,123.08,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784260464,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784263757,123.08,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784264361,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784264960,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784265159,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784266166,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784266364,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784266765,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784266962,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784267264,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784267458,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784268062,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784268665,128.62499046,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784268860,7.48,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784269165,13.02499046,202.31,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784269364,46.04,202.3,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784270266,5.54499046,202.32,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784270466,123.04,202.31,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784270668,123.04,202.31,202.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784271666,7.48,202.3,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784272063,123.02,202.29,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784272258,123.02,202.29,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784272465,7.48,202.28,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784272662,130.5,202.28,202.27,0.03228787]
["bitfinex-derivatives","SOLF0:USTF0",1756784273268,131.0,202.28,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784273563,13.03574371,202.23,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784273768,7.48,202.21,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784275769,7.48,202.21,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784278971,7.48,202.21,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784279173,13.64,202.2,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784280371,7.48,202.24,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784280575,7.48,202.24,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784282076,7.48,202.24,202.19,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784282277,7.48,202.24,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784282774,7.48,202.28,202.19,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784282978,7.48,202.28,202.22,9.95302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784284179,7.48,202.28,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784284377,7.48,202.28,202.22,9.95302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784285676,77.82,202.29,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784286075,13.03574371,202.32,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784286282,114.26,202.31,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784286473,7.48,202.3,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784287079,13.03574371,202.3,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784287276,116.41302034,202.31,202.15,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784287277,7.48,202.27,202.15,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784287480,7.48,202.27,202.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756784289175,7.48,202.27,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784291479,13.03574371,202.27,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784291681,7.48,202.27,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784291877,13.03574371,202.27,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784292080,15.18876405,202.27,202.16,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784292381,2.15302034,202.24,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784292581,7.38,202.23,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784297280,7.38,202.23,202.15,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784297482,18.32,202.24,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784297684,18.32,202.24,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784298685,7.38,202.26,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784298987,34.08,202.25,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784299789,7.38,202.24,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784304888,7.38,202.24,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784305395,7.38,202.24,202.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784306088,7.38,202.24,202.15,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784306288,7.38,202.22,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784306493,7.38,202.22,202.15,10.17302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784307493,7.38,202.22,202.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784308294,5.55574371,202.26,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784308500,41.9,202.25,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784308701,7.38,202.25,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784308889,80.72,202.25,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784309094,117.6,202.25,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784309400,117.6,202.25,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784309596,117.6,202.25,202.15,10.17302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784309899,7.38,202.24,202.15,10.17302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784310694,130.38,202.24,202.15,10.17302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784312299,7.38,202.24,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784312500,130.38,202.24,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784313500,7.38,202.24,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784314798,7.38,202.24,202.17,2.15302034]
["bitfinex-derivatives","SOLF0:USTF0",1756784315901,7.38,202.24,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756784317700,123.0,202.25,202.2,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318002,1.37806001,202.27,202.2,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318003,7.38,202.26,202.2,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318204,122.98,202.25,202.2,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318405,7.57,202.24,202.2,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318702,122.98,202.25,202.2,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784318898,7.57,202.24,202.2,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784319098,122.98,202.25,202.2,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784319508,7.57,202.24,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784319710,122.98,202.25,202.21,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784320004,7.57,202.24,202.2,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784320602,7.57,202.24,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784321102,7.57,202.22,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784321803,122.98,202.23,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784322100,7.57,202.22,202.18,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784322508,7.57,202.22,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784322802,122.98,202.23,202.19,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784323201,7.57,202.22,202.19,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784323901,122.98,202.23,202.19,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784324103,7.57,202.22,202.16,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784324704,122.98,202.23,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784324905,7.57,202.22,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784325207,122.98,202.23,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784325409,7.57,202.22,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784325813,7.57,202.22,202.16,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784328114,122.98,202.23,202.18,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784328307,7.57,202.22,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784328508,7.57,202.22,202.15,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784329514,7.57,202.18,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784329712,122.94,202.17,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784329910,7.57,202.16,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784330214,122.94,202.17,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784330514,7.57,202.16,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784330903,122.94,202.17,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784331107,7.57,202.16,202.11,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784331413,122.94,202.17,202.11,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784331613,7.57,202.16,202.1,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784332510,7.57,202.16,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784332713,7.57,202.16,202.1,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784334514,7.57,202.16,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784334715,7.57,202.16,202.1,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784338414,7.57,202.16,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784338614,7.57,202.16,202.03,4.14307514]
["bitfinex-derivatives","SOLF0:USTF0",1756784338615,7.57,202.14,202.08,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784339017,7.57,202.14,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784339216,7.57,202.14,202.07,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784340616,7.57,202.12,202.04,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784340811,7.57,202.1,202.04,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784342410,1.37806001,202.07,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784342615,332.62,202.16,201.97,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784342616,7.57,202.04,201.97,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784342820,95.54,202.03,201.97,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784344023,7.57,202.02,201.97,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784344223,7.57,202.02,201.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784344419,7.57,202.02,201.95,9.25806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784344615,7.57,202.02,201.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784344820,7.57,202.02,201.95,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784345414,100.18,202.01,201.95,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784345616,7.57,202.0,201.95,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784345816,100.18,202.01,201.95,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784346014,107.75,202.01,201.95,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784346423,107.75,202.01,201.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784346624,109.12806001,202.01,201.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784346819,104.04,202.0,201.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784347024,7.57,201.99,201.92,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784347227,8.94806001,201.99,201.92,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784347526,1.37806001,201.99,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784347833,7.57,201.96,201.9,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784349017,7.57,201.96,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756784349215,7.57,201.96,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784349417,7.49,201.94,201.88,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784350618,61.12027319,202.0,201.89,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784350821,7.49,201.95,201.89,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784351019,7.49,201.95,201.91,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784351222,7.49,201.99,201.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784351426,7.49,201.97,201.93,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784351725,122.98,201.99,201.93,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784351922,124.35806001,201.99,201.93,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784352117,7.49,201.98,201.91,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784352623,124.35806001,201.99,201.91,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784352624,1.37806001,201.97,201.91,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784352823,1.37806001,201.97,201.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784352824,7.49,201.96,201.9,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784353024,7.49,201.94,201.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784353325,42.52,201.93,201.86,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784353927,61.12027319,202.0,201.79,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784353928,1.37806001,201.88,201.79,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784354130,74.8,201.87,201.79,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784354329,8.86806001,201.86,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784354529,7.49,201.86,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784354830,18.36,201.85,201.79,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784355123,25.86,201.85,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784355322,25.86,201.85,201.78,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784357023,7.49,201.83,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784357228,1.37806001,201.82,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784357826,7.49,201.81,201.75,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784358630,7.49,201.81,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784358829,32.06806001,201.81,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784359526,8.86806001,201.81,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784359732,7.49,201.81,201.76,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784359932,22.61,201.82,201.76,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784360127,22.61,201.82,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784360322,75.98027319,202.0,201.66,0.86273149]
["bitfinex-derivatives","SOLF0:USTF0",1756784360323,1.37806001,201.79,201.66,0.86273149]
["bitfinex-derivatives","SOLF0:USTF0",1756784360531,7.49,201.78,201.73,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784360732,7.49,201.78,201.73,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784361533,31.54,201.81,201.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784361734,31.54,201.81,201.77,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784361936,7.49,201.8,201.77,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784362336,7.49,201.8,201.76,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784363734,7.49,201.8,201.76,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784364634,7.49,201.8,201.77,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784365535,82.24,201.82,201.75,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784365536,7.49,201.81,201.75,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366036,83.61806001,201.82,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366037,7.49,201.79,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366241,7.49,201.79,201.72,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366432,1.37806001,201.78,201.72,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366634,1.37806001,201.76,201.69,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784366841,7.49,201.75,201.69,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784367135,37.85,201.75,201.69,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784369343,37.85,201.75,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784369746,37.85,201.75,201.68,9.02806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784370445,37.85,201.75,201.6,89.3172017]
["bitfinex-derivatives","SOLF0:USTF0",1756784370446,7.49,201.75,201.67,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784370653,7.49,201.75,201.71,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784371154,59.54,201.76,201.73,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784371447,59.54,201.76,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784371652,67.03,201.76,201.72,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784371851,7.49,201.76,201.72,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784373153,7.49,201.81,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784373347,7.49,201.81,201.79,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784373855,7.49,201.83,201.79,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784374057,7.49,201.83,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784374256,7.49,201.82,201.8,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784374652,130.85,201.84,201.8,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784374854,123.36,201.84,201.8,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784375154,7.49,201.83,201.8,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784376050,7.49,201.81,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784376255,1.37806001,201.8,201.74,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784376451,123.36,201.84,201.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784376452,7.49,201.77,201.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784376754,7.49,201.75,201.69,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784376950,123.56,201.76,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784377155,7.49,201.75,201.72,1.37806001]
["bitfinex-derivatives","SOLF0:USTF0",1756784377556,7.49,201.75,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784378454,7.4,201.75,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784378658,7.4,201.75,201.66,2.16347707]
["bitfinex-derivatives","SOLF0:USTF0",1756784379455,7.4,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784380654,123.54,201.74,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784381057,7.4,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784381255,123.54,201.74,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784381451,123.56,201.74,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784382056,123.56,201.74,201.65,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756784382455,7.4,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784382656,18.3,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784383460,28.64,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784384054,7.4,201.75,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784384257,333.0,201.87,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784384455,131.0,201.86,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784384954,7.4,201.86,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784385153,123.58,201.85,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784385351,7.4,201.84,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784385756,123.58,201.83,201.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784385957,5.62774658,201.92,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756784386151,7.4,201.9,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784386961,7.4,201.9,201.77,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756784387161,7.4,201.9,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784387859,7.4,201.9,201.77,13.17774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784388353,7.4,201.9,201.77,17.63834658]
["bitfinex-derivatives","SOLF0:USTF0",1756784388551,7.4,201.9,201.77,10.08834658]
["bitfinex-derivatives","SOLF0:USTF0",1756784388753,7.4,201.9,201.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784388960,7.4,201.9,201.78,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1756784389564,7.4,201.9,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756784389565,61.82,201.9,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756784389758,61.82,201.9,201.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784390458,61.82,201.9,201.77,5.62774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784390654,7.4,201.89,201.74,5.62774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784390857,8.26249628,201.89,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784395158,38.46,201.88,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784395358,7.4,201.87,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784396872,70.16,201.86,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784397165,7.4,201.85,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784397669,7.4,201.85,201.74,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1756784397867,7.4,201.85,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784398672,7.4,201.85,201.76,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756784399566,7.4,201.85,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784399766,7.4,201.89,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784400769,7.4,201.89,201.78,5.62774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784400969,86.18,201.89,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784401473,7.4,201.89,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784402471,7.4,201.89,201.74,5.62774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784402666,7.4,201.89,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784402863,12.95574371,201.89,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784403873,7.4,201.89,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784404069,56.46,201.89,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784404761,7.4,201.89,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784405967,7.4,201.93,201.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784406167,456.92,201.95,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784406361,456.92,201.95,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756784406562,0.03802175,201.89,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784406965,456.92,201.95,201.88,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756784407174,7.4,201.97,201.88,13.17774658]
["bitfinex-derivatives","SOLF0:USTF0",1756784407675,7.4,201.97,201.88,17.63604658]
["bitfinex-derivatives","SOLF0:USTF0",1756784408071,123.72,202.0,201.89,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1756784408578,7.4,202.01,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784408769,46.82,202.01,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784408966,7.62,201.99,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756784409379,7.62,201.99,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784410178,7.62,201.99,201.85,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756784411081,7.62,201.99,201.85,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756784411376,7.62,201.99,201.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784412478,7.62,201.99,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784413573,7.62,201.99,201.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784415877,6.41776997,202.04,201.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784416072,43.92,202.03,201.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784416276,7.62,202.03,201.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784416979,7.62,202.03,201.93,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1756784419781,340.76,202.07,201.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784419974,464.1,202.07,201.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784420683,340.76,202.07,201.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784421572,123.4,202.11,201.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784421877,7.62,202.1,201.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784424686,7.62,202.1,201.96,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756784424884,7.62,202.1,201.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784430781,8.48166341,202.1,201.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784435195,123.14,202.09,201.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784435584,7.62,202.08,201.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784436292,7.62,202.08,201.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784436490,7.62,202.08,201.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784437585,7.62,202.06,201.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784437792,7.62,202.02,201.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784437994,7.62,202.0,201.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756784441795,7.62,202.0,201.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784442796,55.76,202.02,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784443499,55.76,202.02,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784444500,7.95,202.01,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784445394,7.95,202.01,201.94,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784445605,7.95,202.02,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784446202,7.95,202.02,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784446798,9.33154904,202.02,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784449004,7.95,202.02,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784449201,7.95,202.02,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784449707,7.95,202.04,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784449905,7.95,202.04,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784450106,1.38154904,202.03,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784450496,1.38154904,202.03,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784450497,7.95,202.02,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784450698,7.95,202.02,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784450902,9.33154904,202.03,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784451508,9.33154904,202.03,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784451810,9.33154904,202.03,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784452906,7.95,202.04,202.0,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784453110,7.95,202.07,202.0,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784453308,7.95,202.05,202.0,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784453503,123.1,202.05,202.0,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784453707,7.95,202.04,202.0,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784454008,7.95,202.04,202.0,8.91154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784454209,340.81,202.08,202.02,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784454411,340.81,202.08,202.04,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784454606,332.86,202.08,202.04,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784455108,1.38154904,202.06,201.99,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784455410,7.95,202.05,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784455608,7.95,202.03,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784459508,7.95,202.03,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784459716,7.95,202.03,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784460614,7.95,202.03,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784461513,7.95,202.02,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756784461823,7.95,202.03,201.99,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784462320,5.55574371,202.06,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784462519,7.95,202.04,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784464822,7.95,202.03,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784465216,123.08,202.05,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784465415,7.95,202.04,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784466523,131.03,202.07,202.03,8.91154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784466721,7.95,202.06,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784467922,7.95,202.09,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784468122,7.9,202.07,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784469024,7.9,202.11,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784469219,5.55574371,202.12,201.95,4.13462557]
["bitfinex-derivatives","SOLF0:USTF0",1756784469220,7.9,202.09,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756784469416,7.9,202.09,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784470018,1.38154904,202.08,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784470222,7.9,202.07,202.01,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784470420,1.38154904,202.04,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784470622,7.9,202.02,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784471127,123.06,202.03,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784471323,7.9,202.02,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784471729,7.9,202.01,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784472227,7.9,202.02,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784472425,7.9,202.01,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784474230,7.9,202.01,201.98,9.33154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784475531,7.9,202.01,201.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756784475732,7.9,202.0,201.97,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784476240,7.9,202.01,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784477036,7.9,201.99,201.93,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784477432,7.9,201.99,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784477728,52.8,202.0,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784477932,69.86,201.99,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784478137,7.9,201.98,201.95,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784479643,7.9,201.99,201.94,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784480236,7.9,201.98,201.94,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784480435,7.9,201.99,201.94,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784480640,97.56,201.99,201.94,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784480836,97.56,201.99,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784481341,105.46,201.99,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784481534,105.46,201.99,201.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756784481739,105.46,201.99,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784482540,7.9,201.99,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784485042,7.9,202.01,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784485544,7.9,202.0,201.96,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784485839,7.9,202.04,201.98,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784486039,7.9,202.04,202.02,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784486539,7.9,202.04,202.03,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784487843,13.45574371,202.09,202.03,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784488148,7.9,202.08,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784488548,7.9,202.08,202.07,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784489550,340.76,202.1,202.07,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784489852,7.9,202.12,202.09,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784490042,7.9,202.12,202.11,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784491941,130.94,202.13,202.11,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784492346,123.04,202.15,202.11,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784492546,130.94,202.15,202.14,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784492946,7.9,202.14,202.12,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784494752,123.04,202.15,202.09,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784495255,7.9,202.11,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784495459,7.9,202.09,202.05,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784495846,7.9,202.09,202.03,1.38154904]
["bitfinex-derivatives","SOLF0:USTF0",1756784499557,7.9,202.09,202.01,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784499958,7.9,202.09,201.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756784500156,7.9,202.09,201.98,10.10672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784500863,123.02,202.1,201.98,10.10672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784501061,7.9,202.1,201.98,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784501262,7.71247315,202.11,202.01,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784501263,7.9,202.08,202.01,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784501459,7.9,202.08,201.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784501662,7.9,202.08,201.98,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784505167,13.45574371,202.08,201.98,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784506564,7.9,202.06,201.98,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784506764,7.9,202.06,201.89,4.13795392]
["bitfinex-derivatives","SOLF0:USTF0",1756784506765,7.9,202.06,201.93,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784507067,5.55574371,202.05,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784507369,7.9,202.04,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784508370,10.05672944,202.04,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784508670,7.9,202.04,201.95,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784508870,7.9,202.02,201.95,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784509370,13.45574371,202.06,202.01,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784509673,49.06,202.08,202.01,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784509973,7.9,202.07,202.01,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784510168,13.45574371,202.11,202.04,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784510469,27.6,202.1,202.04,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784510869,35.5,202.1,202.04,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784511672,35.5,202.1,202.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784511868,35.5,202.1,202.05,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784512065,7.9,202.1,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784512674,7.9,202.1,202.05,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784512675,7.9,202.11,202.05,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784515071,7.9,202.11,202.02,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784518475,7.9,202.11,202.05,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784518679,130.02,202.11,202.05,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784519068,7.9,202.11,202.05,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784520675,50.86,202.12,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784520878,7.9,202.14,202.08,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784522976,5.55574371,202.17,202.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784523174,123.0,202.16,202.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784523570,130.9,202.16,202.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784525481,7.9,202.15,202.11,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784526485,5.55574371,202.19,202.14,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784526684,117.16,202.2,202.14,9.78672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784527276,117.16,202.2,202.1,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784527277,7.9,202.24,202.17,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784527473,338.29574371,202.26,202.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756784527474,122.98,202.23,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784527677,7.9,202.22,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784528785,130.86,202.23,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784530078,122.98,202.23,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784530284,7.88,202.22,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784532583,122.98,202.23,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784532987,130.86,202.23,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784533184,122.98,202.23,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784533487,7.88,202.22,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784534786,130.86,202.23,202.19,10.24672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784535483,7.88,202.23,202.19,10.24672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784535883,122.94,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784536477,122.94,202.24,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784536678,122.94,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784537284,122.94,202.24,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784537583,122.94,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784538187,122.94,202.24,202.19,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784538391,130.82,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784539893,7.88,202.23,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784540197,122.94,202.24,202.22,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784541895,122.94,202.24,202.22,10.24672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784543395,122.94,202.24,202.22,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784543791,7.88,202.23,202.16,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784546392,7.88,202.23,202.13,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784547295,122.88,202.22,202.13,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784547496,7.88,202.21,202.13,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784555302,7.88,202.21,202.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784557007,7.88,202.21,202.16,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784557307,7.88,202.21,202.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784557707,122.88,202.22,202.16,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784557902,7.88,202.21,202.16,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784558206,130.75,202.22,202.16,2.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1756784559501,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784559701,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784560103,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784560302,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784561303,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784561513,7.87,202.21,202.15,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784566018,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784566214,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784566414,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784567418,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784567615,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784568320,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784568507,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784568713,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784568912,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784569120,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784570011,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784570219,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784570516,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784570725,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784570919,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784571120,7.87,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784571320,122.88,202.22,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784571526,7.87,202.21,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784571714,122.88,202.22,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756784571914,122.88,202.22,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784571915,7.87,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784572415,122.88,202.22,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784572615,7.87,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784572922,7.87,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784573123,7.87,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784573326,7.87,202.22,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784573525,7.87,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784573828,7.87,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784578623,7.87,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784579430,7.87,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784579631,122.84,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784579835,7.87,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784580125,122.84,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784580319,7.87,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784580525,7.87,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784580726,7.87,202.19,202.16,9.35846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784580927,122.82,202.19,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784581830,130.69,202.19,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784582223,122.82,202.19,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784582423,130.69,202.19,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784582932,130.69,202.19,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756784583231,130.69,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784583637,122.8,202.22,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756784583931,130.67,202.22,202.21,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784584731,130.67,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756784584732,7.87,202.21,202.19,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784586728,13.42574371,202.24,202.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756784586933,7.87,202.24,202.23,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784587139,52.85,202.24,202.23,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784590535,44.98,202.24,202.23,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784594039,7.99,202.23,202.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784594247,7.99,202.23,202.22,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784595135,7.99,202.23,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784595336,13.54574371,202.23,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784595836,7.99,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784596046,13.54574371,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784596235,7.99,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784596541,7.99,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784596941,5.55574371,202.22,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784597141,7.99,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784597541,13.54574371,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784597737,7.99,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784597934,5.55574371,202.21,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784598138,7.99,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784598544,5.55574371,202.21,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784599237,7.99,202.2,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784599638,5.55574371,202.21,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784599838,7.99,202.2,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784600038,5.55574371,202.22,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784600238,7.99,202.21,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784600537,5.55574371,202.22,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784600841,7.99,202.23,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784601541,9.71208241,202.24,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784601737,82.3,202.23,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784602041,5.56100714,202.21,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784602436,7.99,202.2,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784603039,5.56100714,202.21,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784603238,7.99,202.2,202.18,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784603434,13.55100714,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784603641,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784604340,5.56100714,202.2,202.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784604544,7.99,202.19,202.15,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784604743,5.56100714,202.2,202.15,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784605247,7.99,202.19,202.15,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784605846,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784606547,5.56100714,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784606944,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784607243,5.56100714,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784607745,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784608448,5.56100714,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784608747,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784609049,5.56100714,202.2,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784609343,7.99,202.19,202.17,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784609548,7.99,202.19,202.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784609743,7.99,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784609944,5.56100714,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784610144,7.99,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784610344,5.56100714,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784610847,7.99,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784611746,5.56100714,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784611946,7.99,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784612347,5.56100714,202.2,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784613050,7.99,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784613245,1.37846684,202.19,202.12,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784613451,13.55100714,202.18,202.12,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784613853,7.99,202.18,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784614047,5.56100714,202.19,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784614250,7.99,202.18,202.16,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784615555,7.99,202.18,202.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784615747,5.56100714,202.19,202.13,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784616052,7.99,202.18,202.13,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784616252,5.56100714,202.19,202.13,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784616756,7.99,202.18,202.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784616951,13.55100714,202.18,202.13,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784618153,5.56100714,202.17,202.11,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784618749,8.05,202.16,202.11,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784618957,5.56100714,202.17,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784619154,5.56100714,202.17,202.11,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784619455,13.61100714,202.16,202.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756784619856,13.61100714,202.16,202.09,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784620352,5.56100714,202.15,202.09,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784620555,8.05,202.14,202.09,1.37846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784620955,8.05,202.13,202.09,8.84846684]
["bitfinex-derivatives","SOLF0:USTF0",1756784621559,8.05,202.13,202.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784621751,128.24100714,202.15,202.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784622151,8.05,202.14,202.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784622360,8.05,202.14,202.08,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784623254,8.05,202.14,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784624056,122.68,202.15,202.11,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784624057,122.66,202.15,202.11,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784624262,8.05,202.17,202.11,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784624562,8.05,202.22,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784624767,122.66,202.21,202.14,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784625468,8.05,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784625770,8.05,202.2,202.13,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784627872,8.05,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784629276,13.61100714,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784631480,13.61100714,202.2,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756784631481,122.64,202.19,202.08,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756784631777,130.69,202.19,202.15,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784632373,8.05,202.18,202.15,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784633472,8.05,202.18,202.15,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784633774,8.05,202.18,202.12,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784633976,8.05,202.18,202.05,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784634173,130.35630574,202.19,202.05,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784634174,8.05,202.16,202.05,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784635076,13.61100714,202.16,202.05,9.6252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784635377,13.61100714,202.16,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784637676,8.05,202.12,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784637880,8.05,202.09,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784638177,13.61100714,202.09,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784638781,8.05,202.07,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784638977,2.32164892,202.06,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784639186,8.05,202.03,201.93,4.16680175]
["bitfinex-derivatives","SOLF0:USTF0",1756784639377,8.05,202.03,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784639378,2.32164892,202.02,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784639576,2.32164892,202.01,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784639874,10.37164892,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784640070,8.05,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784640283,2.32164892,201.97,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784640580,8.05,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784640581,2.32164892,201.96,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784640777,2.32164892,201.95,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784643475,2.30937731,201.95,201.91,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784643681,2.30937731,201.94,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784643885,2.30937731,201.93,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784650488,2.30550881,201.93,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756784653087,2.30550881,201.93,201.87,9.7252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784653292,7.85,201.91,201.87,9.7252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784653492,2.30550881,201.9,201.87,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784653697,2.30550881,201.89,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784653891,2.30558395,201.89,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784654393,2.1552986,201.98,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784654394,7.85,201.98,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784654602,7.85,201.98,201.92,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784654794,11.94,202.0,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784654994,7.85,201.99,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784659102,7.85,201.99,201.93,9.7252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784660499,7.85,201.99,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784661695,7.85,201.99,201.9,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784662399,7.85,201.99,201.89,9.7252986]
["bitfinex-derivatives","SOLF0:USTF0",1756784662996,7.85,201.99,201.89,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784663202,7.85,201.99,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784666403,2.1552986,201.98,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784666604,7.85,201.97,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784670205,28.3,201.99,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784670404,7.85,202.01,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784670606,16.27,202.01,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784675208,21.83100714,202.01,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784675611,13.41100714,202.01,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784675810,64.93100714,202.01,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784676508,13.41100714,202.01,201.95,2.1552986]
["bitfinex-derivatives","SOLF0:USTF0",1756784676704,5.56100714,202.02,201.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756784681411,5.56100714,202.02,201.99,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784681614,8.1,202.01,201.99,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784682510,5.56100714,202.02,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784682914,8.1,202.01,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784683112,5.56100714,202.02,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784683310,8.1,202.01,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784683510,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784683819,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784684015,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784684705,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784685115,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784685518,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784685722,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784686322,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784686513,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784686818,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784687314,5.56100714,202.02,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784688016,8.1,202.01,201.97,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784688518,8.1,202.01,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756784689817,5.56100714,202.02,201.99,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784690114,130.68,202.04,202.01,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784690918,130.68,202.04,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756784693220,8.1,202.03,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784694115,122.58,202.04,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784694309,122.58,202.04,201.98,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784694714,8.1,202.03,201.98,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784695519,122.58,202.04,201.98,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784696610,130.68,202.04,201.98,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784698022,130.68,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784698315,136.24100714,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784700414,130.68,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784700616,136.24100714,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784702421,8.1,202.01,201.94,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784702719,122.52,202.0,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784702917,122.5,202.02,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756784703113,8.1,202.01,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784703315,8.1,202.0,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784703822,8.1,202.0,201.98,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784704020,8.1,202.0,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756784704214,8.1,202.0,201.86,74.90563567]
["bitfinex-derivatives","SOLF0:USTF0",1756784704215,8.1,202.01,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784704419,122.5,202.02,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784704617,8.1,202.01,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784704920,122.5,202.02,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784705121,8.1,202.01,201.97,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784705722,8.1,202.0,201.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756784705924,8.1,202.01,201.96,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784706922,8.1,202.0,201.96,9.04095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784707315,122.5,202.02,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784707316,8.1,202.02,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784707515,122.5,202.01,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784708519,5.56100714,202.04,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784708720,531.0,202.36,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756784708721,5.56100714,202.08,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756784708920,43.34,202.09,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784709128,7.6,202.08,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784710326,43.34,202.09,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784710727,50.94,202.09,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784714925,43.34,202.09,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784715131,50.94,202.09,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784715334,7.6,202.08,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756784715630,7.6,202.08,202.06,9.12095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784717033,43.34,202.09,202.06,9.12095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784717232,43.34,202.09,202.08,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784717434,50.94,202.09,202.08,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784718936,50.94,202.09,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756784719136,7.6,202.08,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784724639,43.34,202.09,201.97,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756784724847,43.34,202.09,202.05,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784725239,7.6,202.07,202.05,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784727442,50.94,202.09,202.05,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784727646,7.6,202.11,202.07,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784727850,5.56100714,202.12,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784728043,7.6,202.11,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784728248,5.56100714,202.12,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784728649,7.6,202.11,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784728846,7.6,202.12,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784729149,5.56100714,202.13,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784729342,7.6,202.12,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784729749,5.56100714,202.13,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784730546,88.32100714,202.14,202.09,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784730753,7.6,202.13,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756784731058,7.6,202.1,202.04,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784731847,8.98095937,202.1,202.04,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784733055,1.38095937,202.06,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784733255,7.6,202.05,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784733657,1.38095937,202.06,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784734163,7.6,202.06,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784734459,8.98095937,202.06,202.0,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784734653,36.58,202.07,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784734654,7.6,202.03,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784734859,1.38095937,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784735359,7.6,202.03,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784735958,8.98095937,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784738359,7.6,202.04,201.98,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784738665,68.76095937,202.08,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784738963,68.76095937,202.08,202.02,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784741465,67.38,202.08,202.02,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784742162,6.94196651,202.1,202.04,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784742163,107.78100714,202.09,202.04,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784742365,102.22,202.09,202.04,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784742665,102.22,202.09,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756784742666,7.44,202.09,202.06,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784742862,5.56100714,202.14,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784743158,7.44,202.13,202.12,1.38095937]
["bitfinex-derivatives","SOLF0:USTF0",1756784743565,7.44,202.13,202.1,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784744761,13.00100714,202.17,202.1,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784744960,13.00100714,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784748169,7.44,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784749468,13.00100714,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784749971,7.44,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784750172,13.00100714,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784753171,5.56100714,202.16,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784753368,7.44,202.15,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784753571,7.44,202.14,202.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784753771,7.44,202.12,202.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784753973,7.44,202.12,202.04,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784754276,7.44,202.11,202.01,10.16475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784755077,7.44,202.11,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784755274,7.44,202.11,202.02,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784755978,7.44,202.11,202.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784756278,40.54,202.14,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784757180,40.54,202.14,202.08,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784758774,40.54,202.14,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784759081,40.54,202.14,202.08,10.16475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784759882,7.44,202.15,202.08,10.16475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784760689,5.56100714,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784760886,122.36,202.17,202.11,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784762284,7.44,202.18,202.11,10.16475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784762484,7.44,202.18,202.14,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784762688,7.44,202.18,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784765483,7.44,202.22,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784765688,129.78,202.22,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784765891,129.78,202.22,202.12,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756784765892,122.34,202.22,202.12,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756784766093,129.78,202.22,202.16,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784766688,5.56100714,202.29,202.2,10.16475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784766890,7.44,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784767086,7.44,202.3,202.24,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784767791,7.44,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756784767987,7.44,202.3,202.23,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784769199,7.68,202.34,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784769899,36.76,202.36,202.29,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784770101,7.68,202.33,202.29,10.14475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784772701,7.68,202.33,202.29,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784772907,7.68,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784773998,44.44,202.36,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784774998,7.68,202.36,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784789108,9.83475126,202.35,202.23,2.15475126]
["bitfinex-derivatives","SOLF0:USTF0",1756784789309,9.83475126,202.35,202.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784792811,122.26,202.37,202.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784792812,7.68,202.31,202.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784793106,129.86,202.31,202.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756784798619,132.01475126,202.31,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784803527,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784804222,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784804426,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784804622,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784805225,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784805425,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784805625,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784805922,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784807124,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784807524,7.5,202.3,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784807825,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784808023,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784808727,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784809029,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784809529,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784809829,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784810229,1.37771022,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784810430,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784810629,6.93871736,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784811629,7.5,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784811830,7.5,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784812024,6.93871736,202.29,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784813024,7.5,202.27,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784813222,5.56100714,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784813427,7.5,202.27,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784813924,5.56100714,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784814331,7.5,202.27,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784814533,7.5,202.27,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784814728,5.56100714,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784815026,7.5,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784816034,5.56100714,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784816231,7.5,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784817432,5.56100714,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784817827,7.5,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784818629,5.56100714,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784819434,7.5,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784820436,6.93871736,202.3,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784820735,7.5,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784821132,6.93871736,202.3,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784821332,13.06100714,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784821533,7.5,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784821733,13.06100714,202.29,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784821934,1.37771022,202.28,202.23,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784822130,1.37771022,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784822532,7.5,202.27,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784822834,1.37771022,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784823030,7.5,202.27,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784823238,1.37771022,202.28,202.23,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784823539,1.37771022,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784823734,7.5,202.27,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784824632,7.5,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784824835,7.5,202.26,202.2,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784825037,7.5,202.26,202.2,9.01771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784825237,7.5,202.26,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784828835,1.37771022,202.28,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784829039,6.93871736,202.28,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784829541,8.18,202.27,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784829741,6.93871736,202.28,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784829941,8.18,202.27,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784830141,6.93871736,202.28,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784830441,8.18,202.27,202.21,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784832241,13.74100714,202.27,202.21,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784832644,13.74100714,202.27,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784832845,15.11871736,202.27,202.2,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784836136,5.56100714,202.26,202.2,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784836341,13.74100714,202.26,202.2,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784836745,13.74100714,202.28,202.22,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784838041,5.56100714,202.28,202.22,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784838245,5.56100714,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784838446,15.11871736,202.27,202.2,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784838648,5.56100714,202.26,202.2,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784839250,15.11871736,202.24,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784839445,13.74100714,202.23,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784839645,5.56100714,202.23,202.19,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784839847,5.56100714,202.23,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784840043,5.56100714,202.23,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784840247,13.74100714,202.26,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784842342,13.74100714,202.26,202.21,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784842543,13.74100714,202.26,202.11,5.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1756784842544,5.56100714,202.23,202.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784842750,6.93871736,202.2,202.13,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784842947,15.11871736,202.2,202.13,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784843348,8.18,202.2,202.15,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784843651,8.18,202.2,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784844451,9.55771022,202.21,202.15,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784844645,15.11871736,202.21,202.13,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784845353,9.55771022,202.21,202.13,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784845953,9.55771022,202.21,202.15,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784846964,8.18,202.21,202.17,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784847562,8.18,202.21,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784847760,8.18,202.22,202.17,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784847956,5.56100714,202.23,202.17,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784848161,8.18,202.22,202.17,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784848558,5.56100714,202.23,202.17,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784848958,8.18,202.22,202.17,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784849159,8.18,202.21,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784849359,8.18,202.19,202.12,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784850861,1.37771022,202.16,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784851058,8.18,202.15,202.09,9.19771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784851257,9.55771022,202.18,202.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756784854571,9.55771022,202.18,202.1,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784854761,8.18,202.18,202.12,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784858980,13.33100714,202.22,202.14,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784859173,9.14771022,202.22,202.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784861777,1.37771022,202.2,202.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784861975,7.77,202.19,202.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784862382,7.77,202.19,202.14,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784862582,9.14771022,202.2,202.14,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784862782,9.14771022,202.2,202.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784862982,1.37771022,202.18,202.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784863180,1.37771022,202.18,202.12,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784863481,7.77,202.21,202.12,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784863677,1.37771022,202.19,202.12,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784863882,7.77,202.18,202.12,1.37771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784864580,7.77,202.16,202.11,9.43771022]
["bitfinex-derivatives","SOLF0:USTF0",1756784864781,1.37771022,202.17,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784865087,7.77,202.16,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784865784,7.77,202.2,202.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784868389,7.77,202.2,202.06,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784868390,2.15490079,202.18,202.06,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784868590,7.77,202.17,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784869280,7.77,202.17,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784870985,5.56100714,202.16,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784871190,7.77,202.14,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784872186,25.21490079,202.15,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784872386,7.77,202.14,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784872785,25.21490079,202.15,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784872981,7.77,202.14,202.05,10.21490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784880491,7.77,202.14,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784886395,13.33100714,202.14,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756784888396,8.07,202.12,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784888595,5.56100714,202.11,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784888794,8.07,202.1,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784890995,5.56100714,202.13,202.04,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784891201,8.07,202.12,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784893495,15.78590793,202.16,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784893700,97.95100714,202.16,202.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784894202,5.56100714,202.15,202.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784896894,8.07,202.14,201.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784897094,13.63100714,202.14,202.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784897298,5.56100714,202.13,202.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784897892,8.07,202.12,202.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784899303,5.56100714,202.14,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784899600,5.56100714,202.15,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784900401,5.56100714,202.14,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784900703,5.56100714,202.15,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784900904,5.56100714,202.15,202.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784901204,5.56100714,202.15,202.09,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784901507,5.56100714,202.15,202.09,9.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784902406,13.63100714,202.16,202.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784903499,5.56100714,202.15,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784903803,8.07,202.14,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784904007,13.63100714,202.14,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784905304,5.56100714,202.13,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784907708,8.07,202.12,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784907908,5.56100714,202.13,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784909009,5.56100714,202.12,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784909307,8.07,202.11,202.01,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784909610,13.63100714,202.09,202.01,9.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784909903,57.69100714,202.09,202.01,9.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784910608,8.07,202.09,202.01,9.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784913117,5.56100714,202.11,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784913518,5.56100714,202.1,202.04,2.15490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784914218,5.56100714,202.1,202.04,9.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784915518,13.63100714,202.1,201.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784915821,8.07,202.08,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784916424,13.63100714,202.08,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784916824,5.56100714,202.07,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784917116,8.07,202.06,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756784918926,8.07,202.06,201.97,9.80490079]
["bitfinex-derivatives","SOLF0:USTF0",1756784919321,7.87,202.03,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784919526,13.43100714,202.03,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784919724,7.87,202.03,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784920426,29.23,202.03,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784921326,7.87,202.03,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784924524,7.87,202.03,201.95,110.92303791]
["bitfinex-derivatives","SOLF0:USTF0",1756784924823,13.43100714,202.03,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784925329,7.87,202.03,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784927423,1.38157258,202.01,201.94,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784928126,1.38157258,202.01,201.88,0.86181278]
["bitfinex-derivatives","SOLF0:USTF0",1756784928321,7.87,202.0,201.94,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784928525,7.87,202.0,201.94,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784928926,36.64,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784929124,36.64,202.01,201.96,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784929331,36.64,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784929728,44.51,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784930023,7.87,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784931423,129.93,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784931830,129.93,202.01,201.96,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784932030,129.93,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784933722,129.93,202.01,201.96,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784933934,129.93,202.01,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784934836,7.87,202.0,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784938535,9.25157258,202.03,201.96,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784938735,122.06,202.02,201.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784938935,122.06,202.02,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784939337,122.06,202.02,201.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784942847,7.87,202.05,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784943145,129.91,202.04,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784943348,7.87,202.04,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784943535,122.04,202.03,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784944141,332.8,202.07,202.02,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784944341,129.91,202.06,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784945046,122.04,202.06,201.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784945241,7.87,202.05,202.02,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784945449,122.04,202.04,202.02,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784946446,1.38157258,202.09,202.02,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784946643,129.91,202.08,202.04,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784946843,7.87,202.08,202.04,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784947049,122.04,202.07,202.04,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784947244,129.91,202.07,202.04,9.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784947446,122.04,202.07,202.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784947641,7.87,202.06,202.0,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784950247,7.87,202.06,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756784950452,8.12,202.04,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784950746,1.38157258,202.01,201.87,4.15830378]
["bitfinex-derivatives","SOLF0:USTF0",1756784950950,1.38157258,201.99,201.92,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784951145,24.38,201.98,201.92,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784955455,8.12,202.02,201.96,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784955756,8.12,202.02,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784955953,8.12,202.01,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784956349,39.78,202.03,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784956548,8.12,202.02,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784956751,39.78,202.03,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784956752,8.12,202.01,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784956950,8.12,202.02,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784957154,39.78,202.03,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784957353,8.12,202.01,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784957554,8.12,202.02,201.99,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784958063,8.12,202.01,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784958357,39.78,202.03,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784958358,8.12,202.02,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784959363,8.12,202.01,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784959556,8.12,202.02,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784959860,8.12,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784960057,8.12,202.01,201.98,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784960453,13.68100714,202.05,202.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784960658,8.12,202.05,202.03,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784962656,5.56100714,202.08,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784962860,13.68100714,202.09,202.06,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784963059,8.12,202.08,202.06,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784966967,8.12,202.08,201.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784967169,8.12,202.08,202.06,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784968466,8.12,202.09,202.06,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784968667,8.12,202.09,202.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784968867,8.12,202.09,202.03,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784969062,9.50157258,202.09,202.03,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784971770,8.12,202.09,202.03,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784972071,8.12,202.09,202.05,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784972271,72.04157258,202.1,202.05,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784972471,8.12,202.09,202.05,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784972873,8.12,202.09,202.05,9.02157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784973272,121.96,202.1,202.05,9.02157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784973472,8.12,202.09,202.05,9.02157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784973674,121.96,202.1,202.05,9.02157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784974274,5.56100714,202.13,202.07,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784974479,8.12,202.12,202.09,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784975781,121.96,202.13,202.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784975984,8.12,202.16,202.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756784976278,8.12,202.16,202.14,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784981781,121.94,202.17,202.14,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784981983,121.94,202.17,202.16,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784982383,129.4,202.17,202.16,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784984778,121.94,202.17,202.16,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784984977,121.94,202.17,202.16,9.19157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784985182,121.94,202.17,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756784985388,121.94,202.17,202.16,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784986289,7.46,202.16,202.11,1.38157258]
["bitfinex-derivatives","SOLF0:USTF0",1756784987485,7.46,202.16,202.08,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756784987687,7.46,202.16,202.08,9.96526544]
["bitfinex-derivatives","SOLF0:USTF0",1756784990990,9.61526544,202.16,202.05,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756784997488,15.17627258,202.16,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756784997688,7.46,202.14,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756784998194,9.61526544,202.14,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756785000493,7.46,202.12,202.03,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785000692,7.46,202.12,202.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756785000693,7.46,202.1,202.0,9.96526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785001389,121.86,202.11,202.0,9.96526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785001595,7.46,202.1,202.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756785002993,129.34,202.1,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756785008900,13.10100714,202.13,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785009102,46.56,202.13,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785009304,46.56,202.13,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785009903,7.54,202.13,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785010102,7.54,202.13,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785010103,7.54,202.13,202.09,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785010308,7.54,202.13,202.09,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785010508,7.54,202.13,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785010808,7.54,202.17,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785011004,67.66,202.18,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785011205,67.66,202.18,202.12,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785011402,75.2,202.18,202.12,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785013605,75.2,202.18,202.1,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785013813,77.35526544,202.18,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785014706,75.2,202.18,202.1,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785014905,75.2,202.18,202.1,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785015905,7.54,202.17,202.08,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785016409,7.54,202.17,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785016614,7.54,202.17,202.08,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785016807,13.10100714,202.17,202.08,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785017010,7.54,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785017307,5.56100714,202.17,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785017705,7.54,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785017905,5.56100714,202.17,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785018406,7.54,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785018709,5.56100714,202.17,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785019109,7.54,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785019301,5.56100714,202.17,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785019505,7.54,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785019712,5.56100714,202.16,202.05,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785020014,15.25627258,202.15,202.05,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785020202,7.54,202.14,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785020405,7.71627258,202.15,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785021006,7.54,202.14,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785021210,7.71627258,202.15,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785021916,5.56100714,202.14,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785022415,7.54,202.13,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785022809,5.56100714,202.14,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785023016,7.54,202.13,202.02,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785023218,7.54,202.13,202.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785023419,5.56100714,202.12,202.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785023612,7.54,202.1,202.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785025019,7.54,202.1,202.04,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785026817,7.54,202.1,202.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785027015,7.54,202.1,202.03,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785027416,7.54,202.1,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785027618,7.54,202.1,202.04,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785028019,7.54,202.1,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785028319,7.54,202.1,202.04,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785029114,7.54,202.1,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785032719,5.56100714,202.13,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785032916,7.54,202.14,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785033723,5.56100714,202.15,202.09,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785034020,13.10100714,202.15,202.09,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785034418,13.10100714,202.15,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785034617,13.10100714,202.15,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785034618,5.56100714,202.14,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785034819,13.10100714,202.13,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785035914,7.54,202.13,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785036117,7.54,202.13,202.07,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785036825,5.56100714,202.15,202.07,10.24526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785037219,5.56100714,202.15,202.07,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785037421,5.56100714,202.15,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785038429,13.10100714,202.16,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785038923,5.56100714,202.15,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756785041325,5.56100714,202.15,202.1,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785041622,5.56100714,202.19,202.13,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785041819,13.15100714,202.2,202.13,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785042526,7.59,202.2,202.13,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785043124,7.59,202.2,202.16,2.15526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785043325,7.59,202.2,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785044222,121.82,202.21,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785044528,7.59,202.2,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785046829,121.82,202.21,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785047022,7.59,202.2,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785047622,121.82,202.21,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785048030,7.59,202.2,202.16,10.25526544]
["bitfinex-derivatives","SOLF0:USTF0",1756785049233,332.78,202.22,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785049528,332.78,202.22,202.21,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785049922,13.15100714,202.25,202.21,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785050123,32.29,202.24,202.23,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785051231,32.29,202.24,202.13,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756785051431,32.29,202.24,202.23,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785052434,24.7,202.24,202.23,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785052641,59.2,202.26,202.23,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785052841,7.59,202.25,202.23,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785053431,59.2,202.26,202.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785053637,7.59,202.25,202.21,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785054049,7.59,202.24,202.21,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785054240,7.59,202.25,202.21,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785054437,7.59,202.25,202.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785054438,7.59,202.25,202.19,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785056741,8.96780398,202.25,202.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785057042,8.96780398,202.25,202.18,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785059854,5.56100714,202.27,202.24,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785060142,13.11091198,202.37,202.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785060350,8.96780398,202.36,202.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785060546,15.0,202.38,202.27,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785060547,7.59,202.33,202.27,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785060743,7.59,202.33,202.28,4.67538704]
["bitfinex-derivatives","SOLF0:USTF0",1756785060944,1.37780398,202.34,202.29,4.67538704]
["bitfinex-derivatives","SOLF0:USTF0",1756785061143,1.37780398,202.34,202.27,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785061144,7.59,202.33,202.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785061342,1.37780398,202.36,202.16,80.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756785061343,7.59,202.35,202.29,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785061548,1.37780398,202.36,202.3,4.6725435]
["bitfinex-derivatives","SOLF0:USTF0",1756785061742,7.59,202.35,202.29,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785064950,8.96780398,202.35,202.29,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785066948,0.86061925,202.4,202.31,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785067249,7.59,202.39,202.33,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785067451,7.59,202.38,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785067648,7.59,202.39,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785068049,7.48,202.38,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785068247,7.48,202.39,202.33,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785071352,8.85780398,202.39,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785071552,7.48,202.38,202.31,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785072654,8.85780398,202.38,202.31,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785073349,7.48,202.39,202.33,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785073854,8.85780398,202.39,202.33,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785074747,7.48,202.39,202.35,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785075148,7.48,202.39,202.37,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785075647,7.48,202.4,202.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785075850,7.48,202.34,202.28,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785076044,1.37780398,202.31,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785076254,1.37780398,202.31,202.25,4.68095466]
["bitfinex-derivatives","SOLF0:USTF0",1756785076450,7.48,202.3,202.26,4.68095466]
["bitfinex-derivatives","SOLF0:USTF0",1756785076651,1.37780398,202.31,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785076851,7.48,202.3,202.25,4.68313485]
["bitfinex-derivatives","SOLF0:USTF0",1756785077043,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785077250,8.85780398,202.31,202.25,4.68421681]
["bitfinex-derivatives","SOLF0:USTF0",1756785077452,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785077655,8.85780398,202.31,202.25,4.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1756785077847,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785078050,8.85780398,202.31,202.25,4.68577513]
["bitfinex-derivatives","SOLF0:USTF0",1756785078251,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785078557,8.85780398,202.31,202.25,4.69042124]
["bitfinex-derivatives","SOLF0:USTF0",1756785078755,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785079057,8.85780398,202.31,202.25,4.69042124]
["bitfinex-derivatives","SOLF0:USTF0",1756785079352,1.37780398,202.31,202.26,4.69042124]
["bitfinex-derivatives","SOLF0:USTF0",1756785079556,7.48,202.3,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785079857,8.85780398,202.31,202.25,4.69166192]
["bitfinex-derivatives","SOLF0:USTF0",1756785080052,7.48,202.3,202.26,4.69166192]
["bitfinex-derivatives","SOLF0:USTF0",1756785080253,8.85780398,202.31,202.24,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785080451,35.44,202.34,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785080654,58.37780398,202.35,202.29,4.69371108]
["bitfinex-derivatives","SOLF0:USTF0",1756785080855,58.37780398,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785081157,57.0,202.35,202.29,4.69326068]
["bitfinex-derivatives","SOLF0:USTF0",1756785081351,57.0,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785081558,57.0,202.35,202.29,4.69500757]
["bitfinex-derivatives","SOLF0:USTF0",1756785081759,57.0,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785082052,57.0,202.35,202.29,4.69500441]
["bitfinex-derivatives","SOLF0:USTF0",1756785082255,57.0,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785082455,57.0,202.35,202.29,4.69660964]
["bitfinex-derivatives","SOLF0:USTF0",1756785082661,57.0,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785082958,7.48,202.33,202.29,4.69660964]
["bitfinex-derivatives","SOLF0:USTF0",1756785083157,7.48,202.33,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785083158,8.85780398,202.34,202.3,4.6984282]
["bitfinex-derivatives","SOLF0:USTF0",1756785083358,7.48,202.34,202.3,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785083550,7.48,202.34,202.31,12.5984282]
["bitfinex-derivatives","SOLF0:USTF0",1756785083748,7.48,202.34,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785083953,7.48,202.35,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785084149,7.48,202.35,202.32,4.6986373]
["bitfinex-derivatives","SOLF0:USTF0",1756785084351,7.48,202.35,202.33,4.6986373]
["bitfinex-derivatives","SOLF0:USTF0",1756785084652,130.52,202.37,202.34,4.69987569]
["bitfinex-derivatives","SOLF0:USTF0",1756785084856,130.52,202.37,202.35,4.69987569]
["bitfinex-derivatives","SOLF0:USTF0",1756785085057,7.48,202.37,202.34,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785085358,7.48,202.37,202.35,4.69931576]
["bitfinex-derivatives","SOLF0:USTF0",1756785085559,7.48,202.37,202.34,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785085759,7.48,202.37,202.35,4.7012697]
["bitfinex-derivatives","SOLF0:USTF0",1756785085960,7.48,202.38,202.34,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785086261,7.48,202.38,202.35,4.7012697]
["bitfinex-derivatives","SOLF0:USTF0",1756785086558,7.48,202.42,202.36,6.07907368]
["bitfinex-derivatives","SOLF0:USTF0",1756785086756,7.48,202.4,202.36,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785087154,7.48,202.4,202.37,4.70368149]
["bitfinex-derivatives","SOLF0:USTF0",1756785087363,7.48,202.4,202.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785087551,130.48,202.41,202.36,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785087757,123.0,202.41,202.37,4.70368149]
["bitfinex-derivatives","SOLF0:USTF0",1756785087959,7.48,202.4,202.36,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785088155,124.37780398,202.41,202.37,4.70368149]
["bitfinex-derivatives","SOLF0:USTF0",1756785088364,7.48,202.4,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785088659,124.37780398,202.41,202.36,4.70385339]
["bitfinex-derivatives","SOLF0:USTF0",1756785088861,124.37780398,202.41,202.37,4.70385339]
["bitfinex-derivatives","SOLF0:USTF0",1756785089062,123.0,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785089260,7.48,202.4,202.36,4.70433508]
["bitfinex-derivatives","SOLF0:USTF0",1756785089458,130.48,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785089760,123.0,202.41,202.36,4.7040912]
["bitfinex-derivatives","SOLF0:USTF0",1756785089963,123.0,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785089964,130.48,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785090265,7.48,202.4,202.36,4.7040912]
["bitfinex-derivatives","SOLF0:USTF0",1756785090457,130.48,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785090659,123.0,202.41,202.36,4.704652]
["bitfinex-derivatives","SOLF0:USTF0",1756785090859,7.48,202.4,202.37,4.70454679]
["bitfinex-derivatives","SOLF0:USTF0",1756785091061,130.48,202.41,202.35,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785091356,5.50780828,202.43,202.39,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785091563,130.34,202.44,202.41,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785093568,122.86,202.44,202.41,9.27780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785094462,122.86,202.44,202.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785095964,7.48,202.44,202.42,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785096168,122.84,202.44,202.42,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785096465,5.50780828,202.49,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785096466,7.48,202.49,202.43,4.67851296]
["bitfinex-derivatives","SOLF0:USTF0",1756785096767,129.70561226,202.5,202.42,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785096768,8.85780398,202.48,202.42,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785096962,8.85780398,202.48,202.4,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785097161,7.48,202.45,202.41,4.67876262]
["bitfinex-derivatives","SOLF0:USTF0",1756785097362,1.37780398,202.46,202.4,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785097363,7.48,202.43,202.4,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785097564,125.27780398,202.42,202.36,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785097864,7.48,202.38,202.32,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785098069,7.9,202.36,202.33,4.67996895]
["bitfinex-derivatives","SOLF0:USTF0",1756785098263,7.9,202.36,202.34,4.67996895]
["bitfinex-derivatives","SOLF0:USTF0",1756785098468,9.27780398,202.35,202.29,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785098668,7.9,202.34,202.3,4.68096168]
["bitfinex-derivatives","SOLF0:USTF0",1756785098865,1.37780398,202.35,202.31,4.68096168]
["bitfinex-derivatives","SOLF0:USTF0",1756785099164,7.9,202.34,202.32,4.68096168]
["bitfinex-derivatives","SOLF0:USTF0",1756785099369,9.27780398,202.35,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785099766,9.27780398,202.35,202.29,4.68212254]
["bitfinex-derivatives","SOLF0:USTF0",1756785099968,7.9,202.34,202.3,4.68212254]
["bitfinex-derivatives","SOLF0:USTF0",1756785100168,123.96,202.33,202.31,4.68212254]
["bitfinex-derivatives","SOLF0:USTF0",1756785100368,123.96,202.33,202.32,4.68212254]
["bitfinex-derivatives","SOLF0:USTF0",1756785100870,131.86,202.33,202.32,4.68212254]
["bitfinex-derivatives","SOLF0:USTF0",1756785101070,133.23780398,202.33,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785101366,7.9,202.3,202.26,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785101570,123.96,202.3,202.28,1.37780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785101771,123.96,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785101966,131.86,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785102474,131.88,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785104367,133.25780398,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785105269,131.86,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785106074,133.23780398,202.3,202.29,4.68473016]
["bitfinex-derivatives","SOLF0:USTF0",1756785106277,133.73780398,202.3,202.21,9.00780398]
["bitfinex-derivatives","SOLF0:USTF0",1756785106477,9.27780398,202.28,202.22,4.60591978]
["bitfinex-derivatives","SOLF0:USTF0",1756785106675,9.27780398,202.28,202.23,4.60591978]
["bitfinex-derivatives","SOLF0:USTF0",1756785106874,5.50780828,202.33,202.24,4.60591978]
["bitfinex-derivatives","SOLF0:USTF0",1756785106875,131.84,202.27,202.24,4.60591978]
["bitfinex-derivatives","SOLF0:USTF0",1756785107177,7.9,202.27,202.25,4.60591978]
["bitfinex-derivatives","SOLF0:USTF0",1756785107476,7.9,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785107677,25.46,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785107978,7.9,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785108177,24.78,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785108681,40.82,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785109075,7.9,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785109477,24.76,202.27,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785109669,10.05263486,202.32,202.26,4.51197224]
["bitfinex-derivatives","SOLF0:USTF0",1756785109869,10.05263486,202.32,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785109870,7.9,202.32,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785110077,7.9,202.36,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785110278,23.36,202.35,202.29,4.50995565]
["bitfinex-derivatives","SOLF0:USTF0",1756785110479,31.26,202.35,202.3,12.13995565]
["bitfinex-derivatives","SOLF0:USTF0",1756785110679,31.26,202.35,202.31,12.13995565]
["bitfinex-derivatives","SOLF0:USTF0",1756785110870,31.26,202.35,202.32,4.50995565]
["bitfinex-derivatives","SOLF0:USTF0",1756785111179,7.9,202.34,202.27,9.78263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785111375,7.9,202.34,202.28,4.5100203]
["bitfinex-derivatives","SOLF0:USTF0",1756785111575,7.9,202.34,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785111878,23.36,202.35,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785111879,7.9,202.35,202.31,12.1400203]
["bitfinex-derivatives","SOLF0:USTF0",1756785112080,65.7,202.34,202.32,4.5100203]
["bitfinex-derivatives","SOLF0:USTF0",1756785112281,65.7,202.34,202.33,4.5100203]
["bitfinex-derivatives","SOLF0:USTF0",1756785112580,7.9,202.35,202.33,4.5100203]
["bitfinex-derivatives","SOLF0:USTF0",1756785112782,111.94,202.34,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785112981,111.94,202.34,202.32,4.50989742]
["bitfinex-derivatives","SOLF0:USTF0",1756785113278,111.94,202.34,202.33,4.50989742]
["bitfinex-derivatives","SOLF0:USTF0",1756785113671,119.84,202.34,202.33,4.50989742]
["bitfinex-derivatives","SOLF0:USTF0",1756785113872,7.9,202.34,202.27,9.78263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785114072,7.9,202.32,202.28,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785114272,7.9,202.32,202.29,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785114482,7.9,202.32,202.3,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785114684,7.9,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785115283,131.68,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785115481,131.66,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785117377,123.7,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785117573,123.66,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785118579,123.64,202.32,202.31,4.51006698]
["bitfinex-derivatives","SOLF0:USTF0",1756785120980,123.64,202.32,202.31,4.51024855]
["bitfinex-derivatives","SOLF0:USTF0",1756785123083,131.54,202.32,202.31,4.51024855]
["bitfinex-derivatives","SOLF0:USTF0",1756785123281,134.19263486,202.32,202.21,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785123482,133.69263486,202.32,202.21,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785123888,123.58,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785124185,5.37,202.3,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785124380,5.37,202.3,202.19,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756785124381,128.95,202.29,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785124780,2.15263486,202.38,202.24,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785124981,5.37,202.36,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785125487,65.4,202.35,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785128283,5.36,202.34,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785128485,37.68,202.37,202.33,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785128678,37.68,202.37,202.33,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785129082,332.34,202.42,202.33,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785129283,123.54,202.41,202.33,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785129989,123.54,202.41,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785130188,5.36,202.4,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785130789,123.54,202.41,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785131091,5.36,202.4,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785131288,123.54,202.41,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785131492,123.54,202.41,202.3,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785131493,5.36,202.4,202.3,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785131890,5.36,202.4,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785132095,2.15263486,202.39,202.28,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785132393,5.36,202.38,202.28,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785132586,5.36,202.38,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785132791,123.54,202.41,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785132792,5.36,202.35,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785132993,5.36,202.33,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785133184,123.58,202.32,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785133383,5.36,202.31,202.27,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785133588,5.36,202.31,202.24,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785135087,5.36,202.31,202.22,112.65379204]
["bitfinex-derivatives","SOLF0:USTF0",1756785135088,5.36,202.31,202.19,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785135285,125.73263486,202.32,202.19,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785135993,5.36,202.31,202.19,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785136495,125.73263486,202.32,202.19,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785136993,5.36,202.31,202.19,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785137293,5.36,202.28,202.16,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785139600,5.36,202.26,202.16,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785140395,2.15263486,202.25,202.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785140899,5.36,202.24,202.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785141102,2.15263486,202.25,202.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1756785141996,2.65263486,202.25,202.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1756785142201,2.65263486,202.25,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785142398,2.15263486,202.21,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785142702,47.78,202.2,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785144209,47.78,202.2,202.09,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785144895,2.15263486,202.2,202.09,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785145103,30.44,202.19,202.09,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785146605,30.44,202.19,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785146804,30.44,202.19,202.06,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785148300,2.15263486,202.17,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785148494,2.15263486,202.14,202.02,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785149200,3.28,202.13,202.02,9.70263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785151800,3.28,202.13,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785152004,2.15263486,202.2,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785152005,22.52044314,202.2,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785152197,2.15263486,202.14,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785152603,5.42,202.13,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785156107,2.15263486,202.14,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785156411,8.86,202.12,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785158004,0.02,202.11,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785159511,3.28,202.1,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785160411,0.02,202.09,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756785163115,0.02,202.09,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756785163116,123.24,202.1,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785163503,0.02,202.13,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785163711,123.3,202.12,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785164706,123.28,202.11,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785165314,332.66,202.14,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785165608,332.66,202.14,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785165809,455.92,202.14,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785167216,0.02,202.13,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785168215,455.92,202.14,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785168414,5.50780828,202.34,202.17,69.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756785168622,0.02,202.4,202.33,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785168808,0.02,202.4,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785169005,1.54,202.42,202.36,2.15263486]
["bitfinex-derivatives","SOLF0:USTF0",1756785169414,1.54,202.42,202.35,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785169811,1.54,202.42,202.36,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785170011,1.54,202.42,202.37,12.76197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785170211,1.54,202.42,202.38,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785170423,1.54,202.42,202.39,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785170712,1.54,202.42,202.4,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785170906,0.02,202.49,202.41,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785171111,63.98,202.48,202.42,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785171312,63.98,202.48,202.38,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785171313,0.02,202.47,202.43,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785171510,0.02,202.47,202.44,5.09197137]
["bitfinex-derivatives","SOLF0:USTF0",1756785171714,63.98,202.48,202.38,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785171910,63.98,202.48,202.39,5.08798069]
["bitfinex-derivatives","SOLF0:USTF0",1756785172219,63.98,202.48,202.38,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785172420,63.98,202.48,202.39,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785172613,63.98,202.48,202.4,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785172813,63.98,202.48,202.41,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785173013,63.98,202.48,202.42,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785173210,63.98,202.48,202.43,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785173415,63.98,202.48,202.44,5.08842793]
["bitfinex-derivatives","SOLF0:USTF0",1756785173619,64.0,202.48,202.38,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785173816,64.0,202.48,202.39,5.08424215]
["bitfinex-derivatives","SOLF0:USTF0",1756785174016,64.0,202.48,202.4,5.08424215]
["bitfinex-derivatives","SOLF0:USTF0",1756785174216,64.0,202.48,202.41,5.08424215]
["bitfinex-derivatives","SOLF0:USTF0",1756785174418,64.0,202.48,202.42,5.08424215]
["bitfinex-derivatives","SOLF0:USTF0",1756785174614,64.0,202.48,202.38,3.43840067]
["bitfinex-derivatives","SOLF0:USTF0",1756785174820,64.0,202.48,202.39,4.99712637]
["bitfinex-derivatives","SOLF0:USTF0",1756785175021,64.0,202.48,202.4,4.99712637]
["bitfinex-derivatives","SOLF0:USTF0",1756785175219,64.0,202.48,202.41,4.99712637]
["bitfinex-derivatives","SOLF0:USTF0",1756785175524,0.02,202.47,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785175717,0.02,202.47,202.34,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785175918,0.02,202.47,202.35,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785176122,0.02,202.47,202.36,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785176417,0.02,202.47,202.37,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785176617,0.02,202.47,202.38,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785176819,0.02,202.47,202.39,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785177121,0.02,202.47,202.4,4.99686906]
["bitfinex-derivatives","SOLF0:USTF0",1756785177321,0.02,202.47,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785177517,0.02,202.47,202.37,4.99573206]
["bitfinex-derivatives","SOLF0:USTF0",1756785177724,0.02,202.47,202.38,4.99573206]
["bitfinex-derivatives","SOLF0:USTF0",1756785177921,0.02,202.47,202.39,4.99573206]
["bitfinex-derivatives","SOLF0:USTF0",1756785178120,0.02,202.47,202.4,4.99573206]
["bitfinex-derivatives","SOLF0:USTF0",1756785178320,0.02,202.47,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785178521,0.02,202.47,202.37,4.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1756785178718,0.02,202.47,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785178916,0.02,202.47,202.37,4.99449863]
["bitfinex-derivatives","SOLF0:USTF0",1756785179116,0.02,202.45,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785180925,3.43840067,202.46,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785181123,63.98,202.48,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785181124,3.43840067,202.43,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785181337,3.43840067,202.43,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785181516,3.43840067,202.43,202.31,4.99334406]
["bitfinex-derivatives","SOLF0:USTF0",1756785181827,3.43840067,202.43,202.32,4.99264929]
["bitfinex-derivatives","SOLF0:USTF0",1756785182028,3.43840067,202.43,202.33,4.99264929]
["bitfinex-derivatives","SOLF0:USTF0",1756785182327,3.43840067,202.43,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785182527,3.43840067,202.43,202.31,4.99098068]
["bitfinex-derivatives","SOLF0:USTF0",1756785182734,3.43840067,202.43,202.32,4.99098068]
["bitfinex-derivatives","SOLF0:USTF0",1756785183031,3.43840067,202.43,202.33,12.66098068]
["bitfinex-derivatives","SOLF0:USTF0",1756785183329,3.43840067,202.46,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785183633,7.7,202.45,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785191423,1.37616406,202.4,202.33,1.37616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785191628,1.37616406,202.4,202.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785196639,1.37616406,202.4,202.35,4.99669888]
["bitfinex-derivatives","SOLF0:USTF0",1756785196844,1.37616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785197039,1.37616406,202.4,202.34,4.99669853]
["bitfinex-derivatives","SOLF0:USTF0",1756785197238,1.37616406,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785197443,1.37616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785197639,1.37616406,202.4,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785197946,1.37616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785198146,1.37616406,202.4,202.34,4.99826985]
["bitfinex-derivatives","SOLF0:USTF0",1756785198344,1.37616406,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785198548,1.37616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785198748,1.37616406,202.4,202.34,5.00004172]
["bitfinex-derivatives","SOLF0:USTF0",1756785198943,1.37616406,202.4,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785199253,1.37616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785199449,0.85999184,202.5,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785199643,1.37616406,202.55,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785199845,1.37616406,202.55,202.49,6.37827254]
["bitfinex-derivatives","SOLF0:USTF0",1756785200044,1.37616406,202.55,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785200249,1.37616406,202.55,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785200450,1.37616406,202.55,202.49,1.37616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785201146,1.37616406,202.55,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785201347,1.37616406,202.57,202.49,1.37616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785201548,1.37616406,202.57,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756785201549,1.37616406,202.57,202.5,14.04277762]
["bitfinex-derivatives","SOLF0:USTF0",1756785201750,1.37616406,202.57,202.5,9.14616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785202151,1.37,202.59,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785202351,1.37616406,202.57,202.5,9.14616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785202746,1.37616406,202.58,202.5,9.14616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785203952,1.37616406,202.58,202.51,1.37616406]
["bitfinex-derivatives","SOLF0:USTF0",1756785204552,1.37,202.6,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785204846,0.85951393,202.61,202.22,74.78053567]
["bitfinex-derivatives","SOLF0:USTF0",1756785204847,1.37616406,202.47,202.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785205154,2.74616406,202.45,202.4,4.81386281]
["bitfinex-derivatives","SOLF0:USTF0",1756785205354,2.74616406,202.45,202.41,4.81386281]
["bitfinex-derivatives","SOLF0:USTF0",1756785205546,2.74616406,202.45,202.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785205746,18.62,202.47,202.16,73.39103308]
["bitfinex-derivatives","SOLF0:USTF0",1756785205747,1.37616406,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785205950,1.37616406,202.41,202.36,12.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1756785205951,1.37,202.41,202.36,12.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1756785206143,1.37616406,202.4,202.37,4.81890811]
["bitfinex-derivatives","SOLF0:USTF0",1756785206350,1.37616406,202.4,202.38,4.81890811]
["bitfinex-derivatives","SOLF0:USTF0",1756785206551,1.37,202.41,202.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785206748,1.37616406,202.4,202.37,4.82476798]
["bitfinex-derivatives","SOLF0:USTF0",1756785206952,1.37616406,202.4,202.38,4.82476798]
["bitfinex-derivatives","SOLF0:USTF0",1756785207253,1.37616406,202.4,202.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785207558,1.37616406,202.4,202.35,4.83112837]
["bitfinex-derivatives","SOLF0:USTF0",1756785207754,1.37616406,202.4,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785207954,1.37616406,202.4,202.38,4.83112837]
["bitfinex-derivatives","SOLF0:USTF0",1756785208258,1.37616406,202.4,202.39,4.83112837]
["bitfinex-derivatives","SOLF0:USTF0",1756785208957,3.24616406,202.4,202.39,4.83112837]
["bitfinex-derivatives","SOLF0:USTF0",1756785209158,3.24616406,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785209361,1.37616406,202.35,202.34,4.83850263]
["bitfinex-derivatives","SOLF0:USTF0",1756785209564,4.81208938,202.4,202.34,4.83850263]
["bitfinex-derivatives","SOLF0:USTF0",1756785209754,4.81208938,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785209755,3.44208938,202.4,202.35,4.84341264]
["bitfinex-derivatives","SOLF0:USTF0",1756785209950,3.44208938,202.4,202.36,4.84341264]
["bitfinex-derivatives","SOLF0:USTF0",1756785210153,3.44208938,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785210154,1.37,202.39,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785210351,14.51,202.38,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785210954,332.18,202.43,202.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1756785210955,333.55,202.43,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785211159,129.82,202.41,202.36,4.70612754]
["bitfinex-derivatives","SOLF0:USTF0",1756785211455,129.82,202.41,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785212054,129.82,202.41,202.39,4.71251898]
["bitfinex-derivatives","SOLF0:USTF0",1756785212361,129.82,202.41,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785212854,129.82,202.41,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785213063,129.82,202.41,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785213262,129.82,202.41,202.34,4.61068161]
["bitfinex-derivatives","SOLF0:USTF0",1756785213564,129.82,202.41,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785214462,129.82,202.41,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785214664,3.44208938,202.36,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785215461,1.37,202.38,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785215462,91.28,202.35,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785215666,130.0,202.35,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785220766,131.39,202.35,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756785226364,133.44208938,202.35,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785226573,3.44208938,202.31,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785227764,1.39,202.3,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785228268,1.39,202.3,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785228469,1.39,202.35,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785228771,1.39,202.33,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785228965,78.81,202.33,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785229671,1.39,202.32,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785229863,80.86208938,202.33,202.19,3.44208938]
["bitfinex-derivatives","SOLF0:USTF0",1756785230067,1.39,202.32,202.19,11.11208938]
["bitfinex-derivatives","SOLF0:USTF0",1756785230572,1.39,202.32,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785231473,77.42,202.33,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785231768,1.39,202.32,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785231965,77.42,202.33,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785232673,1.39,202.32,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785233360,77.42,202.33,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785233769,1.39,202.32,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785234367,1.39,202.3,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785236365,17.7,202.29,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785236570,33.32,202.29,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785239976,1.39,202.3,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785240370,16.76,202.29,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785240566,1.39,202.3,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785246372,46.2,202.31,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785247179,5.5979827,202.3,202.1,96.20499506]
["bitfinex-derivatives","SOLF0:USTF0",1756785247377,1.38,202.29,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785247784,5.5979827,202.3,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785247983,1.38,202.29,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785248381,1.39,202.29,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785248882,5.5979827,202.3,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785250386,1.39,202.29,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785250587,5.5979827,202.3,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785251787,1.39,202.29,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785252688,9.82,202.28,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785253589,1.39,202.27,202.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756785255602,1.39,202.27,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785260400,0.86091732,202.29,202.2,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785260609,68.95,202.3,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785260804,0.86077891,202.32,202.23,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785261006,127.3,202.32,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785262795,1.39,202.31,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785265807,1.39,202.27,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785266007,1.39,202.24,202.12,9.89322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785266307,84.34,202.23,202.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785271010,84.34,202.23,202.16,0.03487715]
["bitfinex-derivatives","SOLF0:USTF0",1756785271209,0.03277821,202.2,202.16,0.03487715]
["bitfinex-derivatives","SOLF0:USTF0",1756785271407,0.03277821,202.2,202.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785271804,0.03277821,202.2,202.16,0.03487715]
["bitfinex-derivatives","SOLF0:USTF0",1756785272007,0.03277821,202.2,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756785275009,0.03277821,202.2,202.19,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756785277812,122.05,202.28,202.19,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756785278115,122.05,202.28,202.21,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785278806,122.05,202.28,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785279008,122.05,202.28,202.22,7.53594126]
["bitfinex-derivatives","SOLF0:USTF0",1756785283914,120.66,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785284113,120.66,202.28,202.24,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785284311,120.66,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785284706,120.66,202.28,202.24,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785284904,120.66,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785286019,120.66,202.28,202.24,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785286313,120.66,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785287618,120.66,202.28,202.24,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785287911,120.66,202.28,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785288117,1.41,202.36,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785288418,127.31,202.36,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785288916,127.31,202.36,202.3,0.03156097]
["bitfinex-derivatives","SOLF0:USTF0",1756785289611,127.31,202.36,202.3,2.18478834]
["bitfinex-derivatives","SOLF0:USTF0",1756785289813,127.31,202.36,202.3,9.68478834]
["bitfinex-derivatives","SOLF0:USTF0",1756785292118,1.41,202.36,202.3,9.68478834]
["bitfinex-derivatives","SOLF0:USTF0",1756785292614,127.15,202.39,202.33,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785292819,125.74,202.39,202.33,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785293022,1.41,202.38,202.33,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785293320,125.74,202.39,202.33,2.15322737]
["bitfinex-derivatives","SOLF0:USTF0",1756785293515,125.74,202.39,202.34,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785293711,1.41,202.38,202.34,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785294221,1.41,202.38,202.34,1.40848719]
["bitfinex-derivatives","SOLF0:USTF0",1756785294815,125.74,202.39,202.34,1.40848719]
["bitfinex-derivatives","SOLF0:USTF0",1756785295020,1.41,202.38,202.34,1.40848719]
["bitfinex-derivatives","SOLF0:USTF0",1756785295216,125.74,202.39,202.34,1.40848719]
["bitfinex-derivatives","SOLF0:USTF0",1756785295411,1.41,202.38,202.34,1.40848719]
["bitfinex-derivatives","SOLF0:USTF0",1756785295615,1.41,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785297218,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785297824,1.41,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785298027,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785298724,1.41,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785298917,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785299115,1.41,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785299522,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785299727,1.41,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785300426,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785300627,1.41,202.37,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785300829,1.37606703,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785301426,1.4,202.37,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785302226,1.37606703,202.38,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785302633,1.4,202.37,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785302828,1.37606703,202.36,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785303028,125.74,202.39,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785303029,126.72,202.35,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785303231,128.09606703,202.35,202.34,0.03242016]
["bitfinex-derivatives","SOLF0:USTF0",1756785304729,128.09606703,202.35,202.25,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785304730,1.37,202.34,202.25,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785305035,1.37,202.3,202.24,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785305337,126.57,202.29,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785305537,125.2,202.29,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785305734,126.57,202.29,202.25,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785306029,125.2,202.29,202.25,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785306234,1.37,202.28,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785306535,1.37,202.28,202.25,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785306736,126.57,202.29,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785307037,126.57,202.29,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756785307231,1.37,202.28,202.24,8.87606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785307426,125.2,202.29,202.24,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785307632,2.74606703,202.28,202.22,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785310837,125.0,202.29,202.26,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785311135,126.38,202.29,202.26,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785311938,125.0,202.29,202.24,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785312134,1.38,202.28,202.24,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785312537,125.0,202.29,202.24,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785312738,1.38,202.28,202.24,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785313437,1.38,202.28,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785314141,125.0,202.29,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785314338,126.38,202.29,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785314537,1.38,202.28,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785314738,1.38,202.28,202.24,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785315037,1.38,202.28,202.24,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785315242,5.50780828,202.35,202.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785315243,1.38,202.33,202.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785315547,1.38,202.33,202.29,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785316133,1.38,202.35,202.31,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785316442,126.24,202.39,202.33,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785317046,1.37606703,202.38,202.33,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785317235,1.38,202.37,202.33,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785317433,1.38,202.37,202.33,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785317637,126.24,202.39,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785317833,1.38,202.38,202.33,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785318145,126.24,202.39,202.33,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785318840,126.24,202.39,202.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785319041,1.38,202.37,202.3,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785319637,1.38,202.37,202.32,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785319837,1.38,202.37,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785320044,1.38,202.47,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785320343,1.38,202.48,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785320539,13.78387531,202.49,202.44,4.84565989]
["bitfinex-derivatives","SOLF0:USTF0",1756785320748,13.78387531,202.49,202.42,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785320749,13.78387531,202.49,202.45,4.84565989]
["bitfinex-derivatives","SOLF0:USTF0",1756785321051,12.40780828,202.49,202.46,4.84565989]
["bitfinex-derivatives","SOLF0:USTF0",1756785321238,1.38,202.48,202.42,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785321443,1.38,202.48,202.43,4.84355413]
["bitfinex-derivatives","SOLF0:USTF0",1756785321643,1.38,202.48,202.44,4.84355413]
["bitfinex-derivatives","SOLF0:USTF0",1756785321842,8.27606703,202.49,202.45,4.84355413]
["bitfinex-derivatives","SOLF0:USTF0",1756785322038,1.38,202.48,202.46,4.84355413]
["bitfinex-derivatives","SOLF0:USTF0",1756785322243,1.38,202.48,202.42,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785322545,1.38,202.48,202.43,12.9502687]
["bitfinex-derivatives","SOLF0:USTF0",1756785322746,8.27606703,202.49,202.44,4.8402687]
["bitfinex-derivatives","SOLF0:USTF0",1756785322946,8.27606703,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785322947,1.38,202.48,202.45,4.8402687]
["bitfinex-derivatives","SOLF0:USTF0",1756785323146,8.27606703,202.49,202.46,4.8402687]
["bitfinex-derivatives","SOLF0:USTF0",1756785323447,9.65606703,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785323641,8.27606703,202.49,202.44,4.83817848]
["bitfinex-derivatives","SOLF0:USTF0",1756785323841,9.64606703,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785324039,1.37,202.48,202.44,4.83817848]
["bitfinex-derivatives","SOLF0:USTF0",1756785324246,9.64606703,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785324446,1.37,202.48,202.44,4.83651672]
["bitfinex-derivatives","SOLF0:USTF0",1756785324642,9.64606703,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785325039,8.27,202.49,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785325246,1.37,202.47,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785325444,6.87780828,202.48,202.37,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785325644,18.39606703,202.47,202.39,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785325940,18.39606703,202.47,202.4,4.83601207]
["bitfinex-derivatives","SOLF0:USTF0",1756785326137,1.37606703,202.45,202.41,4.83601207]
["bitfinex-derivatives","SOLF0:USTF0",1756785326338,1.37606703,202.45,202.39,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785326339,2.74606703,202.45,202.39,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785326539,1.37,202.44,202.4,4.83573154]
["bitfinex-derivatives","SOLF0:USTF0",1756785326850,2.74606703,202.45,202.39,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785327045,1.37,202.44,202.4,4.83573308]
["bitfinex-derivatives","SOLF0:USTF0",1756785327246,1.37,202.44,202.39,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785327449,1.37,202.53,202.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785327641,1.37,202.53,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785327642,1.37,202.5,202.43,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785327841,1.37,202.5,202.44,4.83517278]
["bitfinex-derivatives","SOLF0:USTF0",1756785328048,1.37606703,202.49,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785328252,1.37606703,202.49,202.43,4.83528305]
["bitfinex-derivatives","SOLF0:USTF0",1756785328456,1.37606703,202.49,202.42,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785328653,1.37606703,202.49,202.43,4.83453738]
["bitfinex-derivatives","SOLF0:USTF0",1756785328854,1.37606703,202.49,202.42,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785329054,1.37606703,202.49,202.43,4.83453738]
["bitfinex-derivatives","SOLF0:USTF0",1756785329352,1.37606703,202.49,202.42,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785329553,1.37606703,202.49,202.43,4.83363692]
["bitfinex-derivatives","SOLF0:USTF0",1756785329861,1.37606703,202.49,202.42,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785330055,1.37606703,202.49,202.43,4.83363692]
["bitfinex-derivatives","SOLF0:USTF0",1756785330255,1.37606703,202.49,202.42,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785330458,1.37,202.5,202.44,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785330658,1.37606703,202.49,202.44,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785330853,2.74606703,202.49,202.44,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785331651,2.74606703,202.49,202.25,336.50743308]
["bitfinex-derivatives","SOLF0:USTF0",1756785331652,1.37606703,202.45,202.4,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785331859,1.37,202.44,202.38,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785332059,1.37,202.44,202.39,4.83206219]
["bitfinex-derivatives","SOLF0:USTF0",1756785332260,1.37,202.44,202.4,12.94206219]
["bitfinex-derivatives","SOLF0:USTF0",1756785332454,1.37,202.44,202.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785332855,1.37606703,202.43,202.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785333053,1.37606703,202.41,202.35,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785333358,1.37606703,202.41,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785333555,1.37606703,202.41,202.38,4.83231924]
["bitfinex-derivatives","SOLF0:USTF0",1756785333751,1.37606703,202.41,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785334059,1.37606703,202.41,202.38,4.83231924]
["bitfinex-derivatives","SOLF0:USTF0",1756785334251,1.37606703,202.41,202.35,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785334455,1.37606703,202.41,202.36,4.83226905]
["bitfinex-derivatives","SOLF0:USTF0",1756785334657,1.37606703,202.41,202.37,12.94226905]
["bitfinex-derivatives","SOLF0:USTF0",1756785334960,1.37606703,202.41,202.38,4.83226905]
["bitfinex-derivatives","SOLF0:USTF0",1756785335159,1.37606703,202.41,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785335354,1.37606703,202.41,202.38,4.83181889]
["bitfinex-derivatives","SOLF0:USTF0",1756785335560,1.37606703,202.41,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785335756,1.37606703,202.39,202.33,9.48606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785336062,1.37,202.38,202.34,12.96740636]
["bitfinex-derivatives","SOLF0:USTF0",1756785336261,1.37606703,202.37,202.35,4.85740636]
["bitfinex-derivatives","SOLF0:USTF0",1756785336461,1.37606703,202.37,202.36,4.85740636]
["bitfinex-derivatives","SOLF0:USTF0",1756785336860,1.37606703,202.39,202.36,4.85740636]
["bitfinex-derivatives","SOLF0:USTF0",1756785337163,1.37606703,202.39,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785337562,1.37606703,202.39,202.34,4.85770914]
["bitfinex-derivatives","SOLF0:USTF0",1756785337865,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785338566,1.37606703,202.39,202.37,4.85749373]
["bitfinex-derivatives","SOLF0:USTF0",1756785338764,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785338967,1.37606703,202.39,202.37,4.85749373]
["bitfinex-derivatives","SOLF0:USTF0",1756785339164,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785339365,1.37606703,202.39,202.37,4.85745074]
["bitfinex-derivatives","SOLF0:USTF0",1756785339666,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785339864,1.37606703,202.39,202.37,4.85745074]
["bitfinex-derivatives","SOLF0:USTF0",1756785340064,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785340366,1.37606703,202.39,202.37,4.85745074]
["bitfinex-derivatives","SOLF0:USTF0",1756785340563,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785340761,1.37606703,202.39,202.37,4.85740907]
["bitfinex-derivatives","SOLF0:USTF0",1756785340958,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785341167,1.37606703,202.39,202.37,4.85746074]
["bitfinex-derivatives","SOLF0:USTF0",1756785341369,1.37606703,202.39,202.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756785343579,2.74606703,202.39,202.37,4.85749828]
["bitfinex-derivatives","SOLF0:USTF0",1756785343875,2.74606703,202.39,202.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785344080,2.74606703,202.39,202.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785344280,2.74606703,202.39,202.36,4.85760163]
["bitfinex-derivatives","SOLF0:USTF0",1756785344480,1.37606703,202.39,202.37,4.85760163]
["bitfinex-derivatives","SOLF0:USTF0",1756785344675,1.37606703,202.39,202.38,4.85760163]
["bitfinex-derivatives","SOLF0:USTF0",1756785345782,1.37,202.38,202.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785345984,1.37606703,202.36,202.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785346178,1.37606703,202.36,202.31,4.85834364]
["bitfinex-derivatives","SOLF0:USTF0",1756785346376,1.37606703,202.36,202.32,12.39834364]
["bitfinex-derivatives","SOLF0:USTF0",1756785346579,1.37606703,202.36,202.33,4.85834364]
["bitfinex-derivatives","SOLF0:USTF0",1756785346781,2.74606703,202.36,202.34,4.85834364]
["bitfinex-derivatives","SOLF0:USTF0",1756785346976,2.74606703,202.36,202.35,4.85834364]
["bitfinex-derivatives","SOLF0:USTF0",1756785347980,1.37,202.35,202.27,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785348181,1.37606703,202.31,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785348377,1.37606703,202.31,202.3,4.85864186]
["bitfinex-derivatives","SOLF0:USTF0",1756785348883,2.74606703,202.31,202.3,4.85864186]
["bitfinex-derivatives","SOLF0:USTF0",1756785349483,3.24606703,202.31,202.3,4.85864186]
["bitfinex-derivatives","SOLF0:USTF0",1756785351183,1.37,202.3,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785351391,1.37,202.3,202.08,8.60073308]
["bitfinex-derivatives","SOLF0:USTF0",1756785351392,1.37606703,202.26,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785352887,1.37606703,202.26,202.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785353282,1.37606703,202.26,202.2,1.37606703]
["bitfinex-derivatives","SOLF0:USTF0",1756785353483,2.15315001,202.28,202.17,2.15315001]
["bitfinex-derivatives","SOLF0:USTF0",1756785353687,2.15315001,202.28,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785357388,3.52315001,202.28,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785357784,2.15315001,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785357988,3.52315001,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785358388,1.37,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785360587,1.37,202.29,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785360789,112.61315001,202.28,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785361590,1.37,202.27,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785361782,2.15315001,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785362691,1.37,202.27,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785363194,1.37,202.27,202.19,4.68514781]
["bitfinex-derivatives","SOLF0:USTF0",1756785363495,1.37,202.27,202.2,4.68514781]
["bitfinex-derivatives","SOLF0:USTF0",1756785363697,3.50315001,202.25,202.21,12.22514781]
["bitfinex-derivatives","SOLF0:USTF0",1756785363891,3.50315001,202.25,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785364095,3.50315001,202.25,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785364296,3.50315001,202.25,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785364594,3.50315001,202.25,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785364794,3.50315001,202.25,202.18,4.68351064]
["bitfinex-derivatives","SOLF0:USTF0",1756785365090,125.22,202.24,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785365292,125.22,202.24,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785365495,125.22,202.24,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785365692,125.22,202.24,202.19,4.68106498]
["bitfinex-derivatives","SOLF0:USTF0",1756785365891,3.50315001,202.23,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785366091,3.50315001,202.23,202.14,4.65574534]
["bitfinex-derivatives","SOLF0:USTF0",1756785366291,3.50315001,202.23,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785366486,3.50315001,202.23,202.17,4.65574534]
["bitfinex-derivatives","SOLF0:USTF0",1756785366692,3.50315001,202.23,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785366893,3.50315001,202.23,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785367097,3.50315001,202.23,202.14,4.65490273]
["bitfinex-derivatives","SOLF0:USTF0",1756785367287,332.36,202.33,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785367491,2.15315001,202.26,202.17,4.65490273]
["bitfinex-derivatives","SOLF0:USTF0",1756785367795,2.15315001,202.26,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756785368195,2.15315001,202.26,202.2,4.65404197]
["bitfinex-derivatives","SOLF0:USTF0",1756785368491,3.54315001,202.26,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785368996,3.54315001,202.26,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785369196,2.15315001,202.26,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785369392,1.39,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785369595,1.39,202.25,202.18,4.65430426]
["bitfinex-derivatives","SOLF0:USTF0",1756785369796,1.39,202.25,202.19,12.17430426]
["bitfinex-derivatives","SOLF0:USTF0",1756785369995,1.39,202.25,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785370195,1.39,202.25,202.12,2.15315001]
["bitfinex-derivatives","SOLF0:USTF0",1756785370396,2.15315001,202.26,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785370596,2.15315001,202.26,202.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785370798,2.15315001,202.26,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785371097,2.15315001,202.26,202.21,4.65558148]
["bitfinex-derivatives","SOLF0:USTF0",1756785371292,3.54315001,202.26,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785371794,3.54315001,202.26,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785371995,125.1,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785372194,125.1,202.25,202.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785372389,125.1,202.25,202.19,4.65551233]
["bitfinex-derivatives","SOLF0:USTF0",1756785372591,125.1,202.25,202.2,4.65551233]
["bitfinex-derivatives","SOLF0:USTF0",1756785372795,125.1,202.25,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785372997,125.1,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785372998,126.49,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785373198,126.49,202.25,202.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785373395,126.49,202.25,202.19,4.56863385]
["bitfinex-derivatives","SOLF0:USTF0",1756785373627,126.49,202.25,202.2,12.08863385]
["bitfinex-derivatives","SOLF0:USTF0",1756785373794,126.49,202.25,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785374100,125.1,202.25,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785374298,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785375401,125.1,202.25,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785375600,125.1,202.25,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785375798,125.1,202.25,202.12,2.15315001]
["bitfinex-derivatives","SOLF0:USTF0",1756785375799,125.1,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785375995,125.1,202.25,202.12,2.15315001]
["bitfinex-derivatives","SOLF0:USTF0",1756785375996,125.1,202.25,202.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785376201,126.49,202.25,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785377199,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785377895,125.1,202.25,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785378101,125.1,202.25,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785378301,126.49,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785378507,126.49,202.25,202.18,4.57642523]
["bitfinex-derivatives","SOLF0:USTF0",1756785378704,126.49,202.25,202.19,4.57728434]
["bitfinex-derivatives","SOLF0:USTF0",1756785379005,1.39,202.24,202.2,12.09728434]
["bitfinex-derivatives","SOLF0:USTF0",1756785379208,1.39,202.24,202.21,4.57728434]
["bitfinex-derivatives","SOLF0:USTF0",1756785379510,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785379699,1.39,202.24,202.21,4.57830077]
["bitfinex-derivatives","SOLF0:USTF0",1756785379897,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785380096,1.39,202.24,202.21,4.57830077]
["bitfinex-derivatives","SOLF0:USTF0",1756785380301,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785380501,1.39,202.24,202.21,4.57949557]
["bitfinex-derivatives","SOLF0:USTF0",1756785380707,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785380909,1.39,202.24,202.21,4.57949557]
["bitfinex-derivatives","SOLF0:USTF0",1756785381109,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785381307,1.39,202.24,202.21,4.57949557]
["bitfinex-derivatives","SOLF0:USTF0",1756785381507,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785381807,1.39,202.24,202.21,4.58028727]
["bitfinex-derivatives","SOLF0:USTF0",1756785382007,1.39,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785382306,1.39,202.24,202.21,12.10028727]
["bitfinex-derivatives","SOLF0:USTF0",1756785382504,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785383612,1.39,202.24,202.22,4.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1756785383801,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785384006,1.39,202.24,202.22,4.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1756785384211,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785384403,1.39,202.24,202.22,4.58399022]
["bitfinex-derivatives","SOLF0:USTF0",1756785384606,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785384797,1.39,202.24,202.22,4.58422261]
["bitfinex-derivatives","SOLF0:USTF0",1756785385002,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785385209,1.39,202.24,202.22,4.58411995]
["bitfinex-derivatives","SOLF0:USTF0",1756785385405,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785385710,1.39,202.24,202.22,4.58613679]
["bitfinex-derivatives","SOLF0:USTF0",1756785385909,1.39,202.24,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785386109,125.1,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785386110,3.54315001,202.23,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785386309,1.39,202.22,202.18,4.58643692]
["bitfinex-derivatives","SOLF0:USTF0",1756785386509,1.39,202.22,202.19,4.58643692]
["bitfinex-derivatives","SOLF0:USTF0",1756785386814,1.39,202.22,202.2,4.58643692]
["bitfinex-derivatives","SOLF0:USTF0",1756785387008,1.39,202.22,202.21,4.58643692]
["bitfinex-derivatives","SOLF0:USTF0",1756785389204,1.39,202.22,202.21,4.59597172]
["bitfinex-derivatives","SOLF0:USTF0",1756785390808,3.54315001,202.23,202.21,4.59597172]
["bitfinex-derivatives","SOLF0:USTF0",1756785391013,3.54315001,202.23,202.22,4.59597172]
["bitfinex-derivatives","SOLF0:USTF0",1756785391214,3.54315001,202.23,202.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785391413,3.54315001,202.23,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785391621,3.54315001,202.23,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785391917,3.54315001,202.23,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785392115,3.54315001,202.23,202.18,4.48124141]
["bitfinex-derivatives","SOLF0:USTF0",1756785392318,3.54315001,202.23,202.19,12.00124141]
["bitfinex-derivatives","SOLF0:USTF0",1756785392618,1.39,202.22,202.2,4.48124141]
["bitfinex-derivatives","SOLF0:USTF0",1756785392819,1.39,202.2,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785393013,1.39,202.2,202.17,4.48567815]
["bitfinex-derivatives","SOLF0:USTF0",1756785393215,7.66095829,202.21,202.18,4.48567815]
["bitfinex-derivatives","SOLF0:USTF0",1756785393415,1.39,202.2,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785393616,1.39,202.2,202.17,4.4857299]
["bitfinex-derivatives","SOLF0:USTF0",1756785393916,1.39,202.2,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785394115,1.39,202.2,202.17,4.4857299]
["bitfinex-derivatives","SOLF0:USTF0",1756785394317,1.39,202.2,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785394617,1.39,202.2,202.17,4.48525967]
["bitfinex-derivatives","SOLF0:USTF0",1756785394808,5.50780828,202.21,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785395008,5.50780828,202.21,202.11,4.48520806]
["bitfinex-derivatives","SOLF0:USTF0",1756785395211,5.50780828,202.21,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785395413,5.50780828,202.21,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785395615,5.50780828,202.21,202.14,4.48520806]
["bitfinex-derivatives","SOLF0:USTF0",1756785395616,6.89780828,202.21,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785396119,6.89780828,202.21,202.09,84.74343471]
["bitfinex-derivatives","SOLF0:USTF0",1756785396318,6.89780828,202.21,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785399313,2.15315001,202.19,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785399514,26.48,202.18,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785403628,1.37,202.17,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785403831,2.15315001,202.16,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785405127,1.37,202.17,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785405428,67.22,202.16,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785406430,1.37,202.17,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785406627,104.62,202.16,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756785407727,1.37,202.14,202.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785409726,125.97,202.14,202.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785411631,1.37,202.14,202.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785411832,125.97,202.14,202.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785412128,125.97,202.14,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785412129,124.6,202.14,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785414531,125.97,202.14,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785415334,1.37,202.13,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785415535,1.37995393,202.11,202.05,9.07995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785419427,1.37995393,202.11,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785419631,1.37995393,202.11,202.05,9.07995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785420163,1.37995393,202.12,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785420328,1.37995393,202.12,202.05,9.07995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785420532,124.58,202.12,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785421133,125.95995393,202.14,202.08,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785421338,1.39,202.13,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785421639,1.37995393,202.1,202.04,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785422141,1.37995393,202.12,202.06,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785422339,0.03706495,202.09,202.06,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785422534,0.03706495,202.09,202.07,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785422737,0.03706495,202.09,202.07,7.73223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785422941,0.03706495,202.09,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785423834,0.03706495,202.09,202.07,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785424031,0.03706495,202.09,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756785430439,1.4,202.08,202.07,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785430642,2.77995393,202.08,202.07,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785432945,127.31995393,202.08,202.07,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1756785435350,125.91995393,202.08,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785435650,1.37995393,202.03,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785435846,1.37995393,202.03,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785436250,1.37995393,202.03,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785436552,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785437045,0.03617465,202.02,202.0,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785437251,0.03617465,202.02,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785439951,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785440150,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785441549,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785441748,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785442360,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785442566,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785442964,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785443154,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785443354,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785443757,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785444061,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785444659,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785445458,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785445659,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785446463,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785447265,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785447564,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785448058,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785448361,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785448564,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785448760,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785449166,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785449369,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785449858,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785451061,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785451261,0.03617465,202.02,201.99,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785451463,0.03617465,202.02,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785451965,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785452860,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785453573,0.03617465,202.02,201.97,92.1289637]
["bitfinex-derivatives","SOLF0:USTF0",1756785454258,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785454456,0.03617465,202.02,201.97,92.1289637]
["bitfinex-derivatives","SOLF0:USTF0",1756785454659,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785454860,0.03617465,202.02,201.97,92.1289637]
["bitfinex-derivatives","SOLF0:USTF0",1756785455057,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785456270,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785456962,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785457163,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785457462,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785457669,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785457863,0.03617465,202.02,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756785458057,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785458261,0.03617465,202.02,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785458759,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785459165,0.03617465,202.02,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785459761,0.03617465,202.02,201.97,93.50891763]
["bitfinex-derivatives","SOLF0:USTF0",1756785460467,0.03617465,202.02,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785460871,0.03617465,202.02,201.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785461261,0.03617465,202.02,201.96,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785461664,0.03617465,202.02,201.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785462264,0.03617465,202.02,201.96,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785462764,0.03617465,202.02,201.91,0.86168474]
["bitfinex-derivatives","SOLF0:USTF0",1756785462765,0.03617465,202.02,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785462967,0.03617465,202.02,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785465064,0.03617465,202.02,201.96,9.16995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785466173,0.03617465,202.02,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785466364,0.03617465,202.02,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785466365,1.37995393,202.01,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785467665,1.41612858,202.02,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785469164,1.41612858,202.02,201.87,90.66504191]
["bitfinex-derivatives","SOLF0:USTF0",1756785469165,1.37995393,202.0,201.93,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785469367,1.37995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785469775,0.03790265,201.99,201.93,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785469970,0.03790265,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785470171,0.03790265,201.99,201.93,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785470670,1.37995393,201.98,201.93,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785470867,1.37995393,201.98,201.87,91.52686536]
["bitfinex-derivatives","SOLF0:USTF0",1756785471171,1.37995393,201.98,201.92,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785471404,1.37995393,201.98,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785471669,0.03119563,201.95,201.94,1.37995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785471869,1.37995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785472075,2.80995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785472773,1.43,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785472975,2.80995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785473571,2.80995393,202.0,201.94,9.16995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785473768,2.80995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785473972,2.80995393,202.0,201.94,9.16995393]
["bitfinex-derivatives","SOLF0:USTF0",1756785474273,2.80995393,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785475270,37.8,202.01,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785475271,1.37995393,201.98,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785475476,1.43,201.98,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785476979,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785477177,1.46149405,201.96,201.92,7.82351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785477580,1.46149405,201.96,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785478586,1.46149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785478587,1.43,201.95,201.92,7.82351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785479284,0.03149405,201.96,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785480184,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785480380,0.03149405,201.96,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785481488,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785481688,1.45149405,201.96,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756785482185,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785483090,1.42,201.95,201.92,7.82351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785483486,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785483693,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785484091,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785484292,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785484494,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785484697,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785486002,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785486200,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785486996,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785487998,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785488222,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785488391,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785488594,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785489601,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785489995,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785490501,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785490796,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785490994,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785491195,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785491398,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785491593,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785492507,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785493202,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785493400,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785493805,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785494601,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785495405,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785495603,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785495808,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785495998,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785496198,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785496407,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785497107,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785497306,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785497907,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785498303,1.42,201.95,201.92,7.66351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785498509,1.45149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785499706,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785500206,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785500603,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785500809,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785501402,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785502210,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785502405,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785502610,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785503409,1.45149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785504212,1.42,201.95,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785504414,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785504610,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785505118,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785505412,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785505614,1.42,201.95,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785505913,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785506114,1.45149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785507512,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785507717,1.45149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785507910,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785508109,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785508612,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785508809,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785509206,0.03149405,201.96,201.92,0.03351221]
["bitfinex-derivatives","SOLF0:USTF0",1756785509608,0.03149405,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785510416,5.50780828,202.02,201.93,9.78884979]
["bitfinex-derivatives","SOLF0:USTF0",1756785510712,338.44780828,202.04,201.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785510912,332.94,202.04,201.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785511807,332.94,202.04,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785512210,338.44780828,202.04,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756785514615,1.45,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785514808,3.60884979,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785515111,9.11665807,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785515415,1.45,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785515613,125.51,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785518612,5.50780828,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785518917,124.04,201.99,201.97,7.96585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785519116,125.51,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785519418,1.47,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785522310,124.04,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785522509,6.97780828,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785522722,125.49,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785522920,124.0,201.99,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785526318,123.98,202.01,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785527521,123.98,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785527721,123.98,202.01,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785527925,123.98,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785528125,123.98,202.01,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785529025,125.45,202.01,201.97,7.96585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785529523,1.47,202.0,201.97,7.96585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785529929,1.47,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785530120,123.98,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785530429,1.47,202.0,201.97,7.96585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785531319,123.98,202.01,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785531518,123.94,202.04,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785532729,1.47,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785535429,1.47,202.03,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785536023,125.3210275,202.04,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785536217,1.47,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785537418,1.3810275,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785537631,129.44780828,202.04,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785537828,2.8510275,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785541432,2.8510275,202.03,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785541636,125.33,202.02,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785541828,1.47,202.01,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785542632,123.86,202.02,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785542834,123.86,202.02,202.0,9.3110275]
["bitfinex-derivatives","SOLF0:USTF0",1756785543034,123.86,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785544038,125.33,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785545927,123.86,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785546133,125.33,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785547537,123.86,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785547740,123.86,202.02,202.0,9.3110275]
["bitfinex-derivatives","SOLF0:USTF0",1756785550828,125.32,202.02,202.0,9.3110275]
["bitfinex-derivatives","SOLF0:USTF0",1756785551031,125.32,202.02,202.0,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785551736,125.32,202.02,201.97,8.18585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785551737,1.46,202.01,201.97,8.18585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785551932,1.46,202.01,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785552136,123.86,202.02,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785552341,1.46,202.01,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785552528,123.86,202.02,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785552735,1.46,202.01,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785552935,123.86,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785553137,123.86,202.02,201.97,1.41688114]
["bitfinex-derivatives","SOLF0:USTF0",1756785553328,1.46,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785553730,125.2410275,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785553935,1.46,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785554139,125.2410275,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785554434,130.74883578,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785554640,1.46,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785555140,1.3810275,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785555340,1.46,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785556033,6.96780828,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785556236,6.96780828,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785558339,1.46,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785564142,2.8410275,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785566430,1.46,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785577056,123.62,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785577550,6.96780828,202.02,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785577758,1.46,202.04,202.01,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785577957,125.06,202.04,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785578155,125.06,202.04,202.0,9.5310275]
["bitfinex-derivatives","SOLF0:USTF0",1756785581262,1.46,202.04,202.0,9.5310275]
["bitfinex-derivatives","SOLF0:USTF0",1756785581461,1.46,202.04,202.02,8.8310275]
["bitfinex-derivatives","SOLF0:USTF0",1756785581462,42.66,202.04,202.02,8.8310275]
["bitfinex-derivatives","SOLF0:USTF0",1756785581966,1.46,202.03,202.0,8.8310275]
["bitfinex-derivatives","SOLF0:USTF0",1756785583053,42.66,202.04,201.98,1.3810275]
["bitfinex-derivatives","SOLF0:USTF0",1756785583256,1.46,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785583453,1.46,201.98,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785600576,1.46,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785600773,1.46,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785601278,7.66659132,202.02,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756785601279,1.46,202.01,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756785601476,123.42,202.04,201.97,9.64463668]
["bitfinex-derivatives","SOLF0:USTF0",1756785601782,6.94780828,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785601977,1.44,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785602286,5.50780828,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785602479,1.44,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785602880,5.50780828,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785603075,123.42,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785603280,5.50780828,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785603281,1.44,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785603482,42.66,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785603800,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785604581,44.04,202.01,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756785605378,42.6,202.01,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756785605573,1.44,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785605978,6.94780828,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785606384,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785607489,1.44,202.01,201.97,7.48585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785607887,1.44,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785608179,1.46,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785608377,47.98780828,202.02,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785608580,1.46,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785608775,1.46,202.01,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785609010,1.46,202.01,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756785610185,123.36,202.03,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785610590,124.82,202.04,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785610787,1.46,202.04,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785611102,124.82,202.04,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785611678,1.46,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785613689,124.8,202.03,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756785613890,124.8,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785614085,124.8,202.03,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785616786,1.46,202.03,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785616993,124.78,202.04,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785625096,124.78,202.04,201.97,9.85463668]
["bitfinex-derivatives","SOLF0:USTF0",1756785626704,123.32,202.04,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785626899,1.44,202.03,201.97,7.69585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785630697,1.44,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785631394,3.59878304,202.03,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785632795,2.15878304,202.01,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785633001,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785633500,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785633799,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785634202,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785634802,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785635098,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785636004,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785637098,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785637300,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785637799,1.44,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785638124,1.45,201.99,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785638402,123.2,202.0,201.97,0.03585364]
["bitfinex-derivatives","SOLF0:USTF0",1756785639196,3.60878304,201.98,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785639398,2.15878304,201.98,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785639595,2.15878304,201.95,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785639898,123.16,201.94,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785640203,1.42,201.91,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785641293,1.42,201.9,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785642505,1.42,201.91,201.77,0.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1756785642809,11.84,201.9,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785642998,3.57878304,201.93,201.83,2.15878304]
["bitfinex-derivatives","SOLF0:USTF0",1756785642999,123.16,201.89,201.83,2.15878304]
["bitfinex-derivatives","SOLF0:USTF0",1756785643206,123.16,201.91,201.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785645000,2.15878304,201.89,201.77,2.15878304]
["bitfinex-derivatives","SOLF0:USTF0",1756785645198,1.42,201.88,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785649803,2.15878304,201.92,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785649999,123.16,201.91,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785650409,2.15878304,201.92,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785650609,1.42,201.9,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785651505,1.42,201.88,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785653711,28.34,201.88,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785655721,53.86,201.88,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785656519,1.42,201.84,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785656815,1.42,201.83,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785657311,0.0334918,201.81,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785657708,1.4534918,201.81,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785658104,31.2734918,201.81,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785659518,2.80437362,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785659720,29.8534918,201.81,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785659915,1.38437362,201.8,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785661022,0.0334918,201.81,201.74,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785661213,1.41786542,201.81,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785661511,1.41786542,201.81,201.75,9.48437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785661512,1.38437362,201.81,201.75,9.48437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785662318,1.38437362,201.81,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785663320,1.38437362,201.79,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785664822,1.38437362,201.79,201.73,9.48437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785666817,1.38437362,201.79,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756785668723,1.38437362,201.79,201.73,9.48437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785669618,1.38437362,201.83,201.76,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785669829,1.38437362,201.79,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785670026,1.38437362,201.79,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785671520,1.42,201.81,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785671721,1.38437362,201.82,201.76,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785671932,1.38437362,201.86,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785672224,26.12,201.87,201.67,0.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1756785672225,1.42,201.81,201.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785672525,1.38437362,201.8,201.74,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785674126,1.38437362,201.8,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785676027,1.38437362,201.78,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785677032,1.42,201.81,201.73,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785677232,1.38437362,201.83,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785677628,31.58437362,201.83,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785677825,1.42,201.84,201.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785678132,1.38437362,201.84,201.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785679025,1.38437362,201.84,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785679225,1.38437362,201.84,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785679430,60.08437362,201.85,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785679635,60.08437362,201.85,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785680024,60.08437362,201.85,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785680424,60.08437362,201.85,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785680632,60.08437362,201.85,201.79,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785680832,58.7,201.85,201.79,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785681929,1.38437362,201.86,201.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756785681930,1.42,201.93,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785682129,2.80437362,201.91,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785682329,1.38437362,201.89,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785682634,1.42,201.88,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785683335,1.38437362,201.89,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785683534,1.38437362,201.87,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785683737,1.38437362,201.87,201.81,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785683937,1.38437362,201.87,201.81,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785684736,1.42,201.88,201.81,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785685136,1.42,201.88,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785686134,1.42,201.88,201.81,8.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785687746,1.38437362,201.87,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785689647,1.42,201.84,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785689845,1.38437362,201.85,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785690044,1.38437362,201.85,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785690245,1.38437362,201.85,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785690951,1.38437362,201.85,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785691151,1.38437362,201.85,201.79,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785691750,1.38437362,201.85,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785691948,1.38437362,201.81,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785692150,1.38437362,201.81,201.67,5.02652315]
["bitfinex-derivatives","SOLF0:USTF0",1756785692151,1.38437362,201.79,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785693648,1.38437362,201.78,201.72,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785693856,1.38437362,201.78,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785694748,1.38437362,201.78,201.72,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785694955,1.38437362,201.78,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785695251,1.38437362,201.78,201.72,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785695554,1.38437362,201.78,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785695752,1.38437362,201.78,201.72,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785696551,1.38437362,201.78,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785696748,1.38437362,201.76,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785696957,1.38437362,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756785701959,1.38437362,201.74,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785702161,1.38437362,201.74,201.61,0.86294542]
["bitfinex-derivatives","SOLF0:USTF0",1756785702357,1.38437362,201.74,201.68,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785702551,1.38437362,201.74,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785703056,1.38437362,201.74,201.68,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785703259,1.38437362,201.74,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785703755,1.38437362,201.74,201.68,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785704158,7.89,201.77,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785704159,1.38437362,201.72,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785704359,1.43,201.71,201.65,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785704760,1.38437362,201.72,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785705656,1.43,201.74,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785705854,1.38437362,201.73,201.67,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785706262,1.38437362,201.73,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785706760,1.43,201.74,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785707069,1.38437362,201.73,201.67,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785707953,1.38437362,201.73,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785708165,1.38437362,201.73,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785709362,1.38437362,201.71,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785709662,2.81437362,201.73,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785709860,2.81437362,201.73,201.59,0.86306313]
["bitfinex-derivatives","SOLF0:USTF0",1756785709861,1.43,201.73,201.67,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785710164,1.43,201.73,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785710978,2.81437362,201.73,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785711259,1.43,201.79,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785711469,1.38437362,201.77,201.7,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785711860,123.08,201.77,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785712161,124.46437362,201.77,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785712563,125.89437362,201.77,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785713767,124.51,201.77,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785713965,1.38437362,201.76,201.69,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785714168,1.38437362,201.76,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785716672,2.81437362,201.74,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785717173,1.43,201.73,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785717465,1.43,201.73,201.67,8.98437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785717767,123.08,201.77,201.67,8.98437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785717768,1.38437362,201.7,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785718272,1.43,201.71,201.63,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785718571,1.43,201.71,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785718772,1.43,201.71,201.65,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785719298,1.43,201.71,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785719569,1.43,201.71,201.65,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785719966,1.43,201.71,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785720163,1.43,201.71,201.65,1.38437362]
["bitfinex-derivatives","SOLF0:USTF0",1756785720368,1.43,201.71,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785720674,1.38437362,201.7,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785721566,1.43,201.71,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785726174,1.44,201.69,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785726374,1.44,201.68,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785726575,2.16496126,201.7,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785726777,1.44,201.68,201.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756785730884,0.03712503,201.69,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785731381,49.63,201.72,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785732475,1.43,201.72,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785732675,72.93,201.72,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785734380,2.16496126,201.68,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785734584,1.43,201.66,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785735278,1.43,201.67,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785738090,1.43,201.66,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785740279,2.16496126,201.65,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785740684,10.9,201.69,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785740988,13.06496126,201.69,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785742589,1.43,201.68,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785742787,1.43,201.65,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785744082,1.43,201.65,201.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785744287,2.16496126,201.62,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785744494,3.54,201.61,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785744690,0.0314694,201.58,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785745490,0.0314694,201.58,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785745888,7.68,201.67,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785746096,7.68,201.67,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785746484,1.43,201.68,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785746985,3.59496126,201.72,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785747187,34.3,201.71,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785747386,34.3,201.71,201.59,2.16496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785747585,34.3,201.71,201.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785747986,0.03217132,201.67,201.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785751693,3.59496126,201.66,201.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785751895,1.43,201.65,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785752194,2.16496126,201.63,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785752395,0.0321084,201.61,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785753099,1.4621084,201.61,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785754995,0.0321084,201.61,201.53,10.09496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785755191,0.0321084,201.61,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785757599,1.4621084,201.61,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785758192,0.0321084,201.61,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785767508,1.46,201.6,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756785769511,1.46,201.6,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785773209,0.0321084,201.61,201.51,2.16496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785773412,34.8321084,201.61,201.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785773709,34.8,201.61,201.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785776211,1.46,201.63,201.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785776513,1.46,201.63,201.52,10.31496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785776514,34.74,201.62,201.52,10.31496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785776816,34.74,201.62,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785777013,1.46,201.63,201.55,2.16496126]
["bitfinex-derivatives","SOLF0:USTF0",1756785777207,62.84,201.64,201.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785777412,64.3,201.64,201.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785782711,1.44,201.63,201.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785783414,1.38682573,201.62,201.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785784206,62.84,201.64,201.53,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785784207,1.44,201.59,201.53,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785784612,2.82682573,201.59,201.53,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785784816,94.94,201.64,201.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756785785111,96.32682573,201.64,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785785518,96.32682573,201.64,201.57,9.53682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785787419,1.38682573,201.62,201.55,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785787716,1.44,201.61,201.55,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785788404,1.44,201.61,201.54,9.53682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785789008,1.38682573,201.56,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785789314,1.38682573,201.54,201.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785789510,1.43,201.53,201.47,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785789909,2.81682573,201.56,201.49,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785790216,5.50780828,201.6,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785790217,13.88,201.58,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785790409,1.38682573,201.61,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785790713,46.27682573,201.61,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785791246,44.89,201.61,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785791413,1.38682573,201.59,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785792309,2.81682573,201.59,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785793718,1.43,201.62,201.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785794016,43.75682573,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785794813,78.79682573,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785795006,78.79682573,201.62,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785795210,78.79682573,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785796119,77.41,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785796920,1.43,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785797611,1.43,201.62,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785797817,1.43,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785798918,2.81682573,201.62,201.55,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785806016,1.38682573,201.6,201.53,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785806223,1.43,201.61,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785806421,1.38682573,201.59,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785806713,1.38682573,201.59,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785806937,1.38682573,201.59,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785807622,1.38682573,201.6,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785808521,124.45,201.61,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785808715,1.38682573,201.6,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785810020,124.45,201.61,201.53,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785810316,124.45,201.61,201.54,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785810517,1.43,201.61,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785811217,5.50780828,201.63,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785811417,113.71826473,201.64,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785811619,112.331439,201.64,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785811824,1.43,201.64,201.6,8.79682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785812418,1.43,201.65,201.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785812719,1.43,201.64,201.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785813913,124.45,201.65,201.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785814715,123.02,201.66,201.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785817113,123.02,201.66,201.62,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785817326,124.45,201.66,201.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785817515,123.02,201.66,201.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756785818123,123.02,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785818524,123.02,201.66,201.62,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785819223,123.02,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785819622,0.03262754,201.67,201.64,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785819821,0.03262754,201.67,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785820016,1.43,201.69,201.64,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785820222,123.0,201.68,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785820819,123.0,201.68,201.5,73.65034076]
["bitfinex-derivatives","SOLF0:USTF0",1756785821020,1.42,201.67,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785821222,1.42,201.67,201.6,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785821421,0.03373,201.66,201.6,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785821727,1.42,201.65,201.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785821921,1.38682573,201.64,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785822117,1.42,201.62,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785822320,1.42,201.62,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785822622,31.3,201.63,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785823023,32.72,201.63,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785825425,1.42,201.63,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785826323,1.42,201.63,201.58,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785826628,5.50780828,201.67,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785826629,57.24,201.65,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785826824,1.42,201.66,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785827023,124.4,201.66,201.6,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785827931,124.4,201.66,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785828129,1.42,201.66,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785828326,1.42,201.64,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785828829,1.42,201.64,201.6,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785829327,1.42,201.64,201.6,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785829523,5.50780828,201.67,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785829730,122.98,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785830130,124.4,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785830530,122.98,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785832739,124.4,201.66,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785833544,124.4,201.66,201.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785833741,124.4,201.66,201.63,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785833937,1.42,201.66,201.63,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785834239,1.42,201.65,201.61,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785835648,1.42,201.65,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785836640,1.42,201.65,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785836946,1.42,201.65,201.61,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785837144,1.42,201.65,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785839041,122.96,201.66,201.61,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785839450,124.38,201.66,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785840645,124.38,201.66,201.61,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785840846,124.38,201.66,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785841140,5.50780828,201.68,201.63,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785841345,5.50780828,201.7,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785841546,333.5,201.71,201.69,1.38682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785841748,5.50780828,201.73,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785842044,5.50780828,201.73,201.61,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756785842045,31.76,201.74,201.72,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785842247,31.76,201.74,201.73,4.50771204]
["bitfinex-derivatives","SOLF0:USTF0",1756785842440,5.50780828,201.77,201.73,4.50771204]
["bitfinex-derivatives","SOLF0:USTF0",1756785842641,69.41,201.76,201.72,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785842843,69.41,201.76,201.73,4.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1756785843049,69.41,201.76,201.72,8.96682573]
["bitfinex-derivatives","SOLF0:USTF0",1756785843239,69.41,201.76,201.73,4.50359658]
["bitfinex-derivatives","SOLF0:USTF0",1756785843439,69.41,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785843639,69.41,201.76,201.73,4.50359658]
["bitfinex-derivatives","SOLF0:USTF0",1756785843941,69.41,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785844143,1.43,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785844342,124.37,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785845044,1.43,201.76,201.7,9.74334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785845245,124.35,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785845445,124.35,201.76,201.73,4.50046116]
["bitfinex-derivatives","SOLF0:USTF0",1756785845646,124.35,201.76,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785845846,5.50780828,201.79,201.73,12.08025274]
["bitfinex-derivatives","SOLF0:USTF0",1756785846048,1.43,201.8,201.74,12.08025274]
["bitfinex-derivatives","SOLF0:USTF0",1756785846049,124.35,201.78,201.74,12.08025274]
["bitfinex-derivatives","SOLF0:USTF0",1756785846248,122.92,201.78,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785846549,124.35,201.78,201.75,12.09806018]
["bitfinex-derivatives","SOLF0:USTF0",1756785846744,124.35,201.78,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785847345,1.43,201.77,201.69,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785847548,1.43,201.77,201.7,12.09592207]
["bitfinex-derivatives","SOLF0:USTF0",1756785847740,122.92,201.78,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785847938,122.92,201.78,201.74,12.09592207]
["bitfinex-derivatives","SOLF0:USTF0",1756785848137,124.35,201.78,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756785848343,122.92,201.78,201.75,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785848647,122.92,201.78,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785849742,122.92,201.78,201.74,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785849952,122.92,201.78,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785850247,122.92,201.78,201.7,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785850248,122.92,201.78,201.77,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785850545,122.92,201.78,201.77,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785853947,1.43,201.81,201.77,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785854350,122.86,201.82,201.77,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785854752,1.43,201.81,201.77,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785855247,122.86,201.82,201.73,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785855550,1.43,201.81,201.73,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785855751,1.43,201.81,201.76,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785855951,122.84,201.8,201.77,12.52465099]
["bitfinex-derivatives","SOLF0:USTF0",1756785856149,122.84,201.8,201.76,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785856551,1.43,201.79,201.76,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785858245,122.84,201.8,201.76,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785858445,1.43,201.79,201.76,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785859258,1.43,201.79,201.76,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785864460,124.27,201.8,201.76,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785864658,1.43,201.79,201.76,10.18334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785866560,122.84,201.8,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785866756,124.27,201.8,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785867963,124.21,201.8,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785869162,1.43,201.79,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785871066,122.78,201.81,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785871268,334.89,201.83,201.78,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785871460,333.46,201.83,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785871665,122.78,201.83,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785872963,2.16334981,201.92,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785873271,122.78,201.91,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785873462,1.43,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874260,1.43,201.91,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874466,1.43,201.89,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874778,122.76,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874779,122.76,201.88,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874960,2.16334981,201.92,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785874961,1.43,201.87,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785875269,124.19,201.86,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785875870,124.19,201.86,201.81,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785876066,124.19,201.86,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785877768,124.22675996,201.86,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785880375,1.46675996,201.86,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756785881274,1.46675996,201.86,201.83,4.52664405]
["bitfinex-derivatives","SOLF0:USTF0",1756785881476,1.46675996,201.86,201.81,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785881665,0.03675996,201.86,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785881977,0.03675996,201.86,201.82,4.52664405]
["bitfinex-derivatives","SOLF0:USTF0",1756785881978,0.03675996,201.86,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785882271,1.43,201.9,201.85,12.55664405]
["bitfinex-derivatives","SOLF0:USTF0",1756785882475,1.43,201.9,201.86,12.55664405]
["bitfinex-derivatives","SOLF0:USTF0",1756785882671,1.43,201.9,201.87,4.52664405]
["bitfinex-derivatives","SOLF0:USTF0",1756785882872,1.43,201.9,201.84,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785883070,59.32,201.91,201.85,4.52801343]
["bitfinex-derivatives","SOLF0:USTF0",1756785883271,59.32,201.91,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785883676,59.32,201.91,201.89,4.52975801]
["bitfinex-derivatives","SOLF0:USTF0",1756785883975,59.32,201.91,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785884171,59.32,201.91,201.89,4.52975772]
["bitfinex-derivatives","SOLF0:USTF0",1756785884367,59.32,201.91,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785884676,59.32,201.91,201.89,12.56190727]
["bitfinex-derivatives","SOLF0:USTF0",1756785884879,59.32,201.91,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785885077,60.75,201.91,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785885274,1.43,201.9,201.87,10.19334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785885476,59.32,201.91,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785885477,61.48334981,201.91,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785885679,1.43,201.9,201.81,4.53123193]
["bitfinex-derivatives","SOLF0:USTF0",1756785885971,1.43,201.86,201.82,4.53123193]
["bitfinex-derivatives","SOLF0:USTF0",1756785886176,1.43,201.86,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785886372,2.19888558,201.88,201.78,4.5321136]
["bitfinex-derivatives","SOLF0:USTF0",1756785886567,2.16334981,201.85,201.79,4.5321136]
["bitfinex-derivatives","SOLF0:USTF0",1756785886767,1.43,201.84,201.8,4.5321136]
["bitfinex-derivatives","SOLF0:USTF0",1756785886971,5.50780828,201.88,201.73,10.19334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785887293,1.43,201.82,201.74,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785887483,1.43,201.82,201.75,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785887777,1.43,201.82,201.76,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785887979,1.43,201.81,201.77,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785888276,1.43,201.81,201.73,10.19334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785888277,1.43,201.82,201.78,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785888477,26.61,201.8,201.79,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785891084,25.18,201.8,201.79,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785891283,25.18,201.8,201.79,12.56533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785891579,0.0317841,201.82,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785891771,0.0317841,201.82,201.81,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785892585,1.4617841,201.82,201.81,4.53533965]
["bitfinex-derivatives","SOLF0:USTF0",1756785892881,1.4617841,201.82,201.73,2.16334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785892882,1.9617841,201.82,201.73,10.19334981]
["bitfinex-derivatives","SOLF0:USTF0",1756785893177,1.4617841,201.82,201.74,4.54311547]
["bitfinex-derivatives","SOLF0:USTF0",1756785893382,1.43,201.81,201.75,4.54311547]
["bitfinex-derivatives","SOLF0:USTF0",1756785893585,1.43,201.8,201.76,4.54311547]
["bitfinex-derivatives","SOLF0:USTF0",1756785893786,2.19513391,201.82,201.77,4.54311547]
["bitfinex-derivatives","SOLF0:USTF0",1756785894079,1.43,201.8,201.78,4.54311547]
["bitfinex-derivatives","SOLF0:USTF0",1756785894280,1.43,201.81,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785894487,1.43,201.81,201.74,4.54472663]
["bitfinex-derivatives","SOLF0:USTF0",1756785894776,1.43,201.81,201.75,4.54472663]
["bitfinex-derivatives","SOLF0:USTF0",1756785894982,1.43,201.8,201.76,4.54472663]
["bitfinex-derivatives","SOLF0:USTF0",1756785895176,1.43,201.81,201.77,4.54472663]
["bitfinex-derivatives","SOLF0:USTF0",1756785895383,1.43,201.8,201.78,4.54472663]
["bitfinex-derivatives","SOLF0:USTF0",1756785895680,1.43,201.8,201.79,4.54498127]
["bitfinex-derivatives","SOLF0:USTF0",1756785896080,1.43,201.8,201.79,4.54498092]
["bitfinex-derivatives","SOLF0:USTF0",1756785899588,0.0317841,201.82,201.79,4.54498092]
["bitfinex-derivatives","SOLF0:USTF0",1756785899789,1.4617841,201.82,201.8,4.54561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785899989,1.4617841,201.82,201.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785900284,0.0317841,201.82,201.77,4.54561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785900489,0.0317841,201.82,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785900689,0.0317841,201.82,201.8,4.54561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785900890,1.4617841,201.82,201.81,4.54561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785901683,0.0317841,201.82,201.81,4.54561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785902590,0.0317841,201.82,201.81,12.57561838]
["bitfinex-derivatives","SOLF0:USTF0",1756785904493,0.0317841,201.82,201.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785904695,0.0317841,201.82,201.81,12.5759326]
["bitfinex-derivatives","SOLF0:USTF0",1756785905194,0.0317841,201.82,201.81,12.57554796]
["bitfinex-derivatives","SOLF0:USTF0",1756785905593,5.50780828,201.93,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785905786,341.56151071,201.95,201.77,69.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756785905787,333.22,201.95,201.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756785906004,333.22,201.95,201.79,69.41169913]
["bitfinex-derivatives","SOLF0:USTF0",1756785906005,6.95780828,201.99,201.94,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785906194,6.95780828,201.99,201.79,73.54331337]
["bitfinex-derivatives","SOLF0:USTF0",1756785906195,122.64,201.99,201.8,4.16441337]
["bitfinex-derivatives","SOLF0:USTF0",1756785906492,1.3832632,201.96,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785906691,2.8332632,201.96,201.91,12.58988661]
["bitfinex-derivatives","SOLF0:USTF0",1756785906897,2.8332632,201.96,201.92,4.55988661]
["bitfinex-derivatives","SOLF0:USTF0",1756785907096,2.8332632,201.96,201.9,9.4132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785907296,2.8332632,201.96,201.92,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1756785907492,2.8332632,201.96,201.92,8.06129868]
["bitfinex-derivatives","SOLF0:USTF0",1756785908888,1.3832632,201.99,201.92,9.54456188]
["bitfinex-derivatives","SOLF0:USTF0",1756785909092,1.43,201.97,201.93,12.68595306]
["bitfinex-derivatives","SOLF0:USTF0",1756785909386,1.43,201.97,201.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756785909797,122.62,201.98,201.92,9.54456188]
["bitfinex-derivatives","SOLF0:USTF0",1756785911500,124.0032632,201.98,201.92,9.54456188]
["bitfinex-derivatives","SOLF0:USTF0",1756785912700,108.57455778,202.01,201.94,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785912701,6.89107148,202.0,201.94,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785912901,122.6,201.99,201.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756785913294,122.6,201.99,201.94,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785914103,108.57455778,202.01,201.96,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785914301,122.58,202.0,201.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756785914798,107.14455778,202.01,201.96,1.41967511]
["bitfinex-derivatives","SOLF0:USTF0",1756785915005,122.58,202.04,201.97,12.67558048]
["bitfinex-derivatives","SOLF0:USTF0",1756785915205,122.58,202.04,201.98,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785916596,123.9632632,202.04,201.98,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785917607,122.58,202.04,201.98,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785919117,122.58,202.04,202.0,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785919515,122.58,202.04,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756785921609,124.01,202.04,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756785922216,124.01,202.04,202.0,1.41698061]
["bitfinex-derivatives","SOLF0:USTF0",1756785922217,1.43,202.03,202.0,1.41698061]
["bitfinex-derivatives","SOLF0:USTF0",1756785922412,1.3832632,202.02,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785922618,1.43,202.01,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785923815,1.46,202.03,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785924014,1.3832632,202.06,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785924015,1.46,202.06,202.02,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785924320,1.46,202.06,202.02,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785924321,122.5,202.05,202.02,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785925920,334.66,202.07,202.04,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785926118,122.5,202.06,202.04,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785926421,122.5,202.05,202.04,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785926610,122.5,202.05,202.04,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785927208,122.5,202.05,202.0,8.16371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785927209,122.5,202.05,202.02,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785927417,123.96,202.05,202.02,9.5132632]
["bitfinex-derivatives","SOLF0:USTF0",1756785928416,122.5,202.05,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785929325,1.46,202.03,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785929521,1.3832632,202.04,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785929724,1.46,202.03,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785929918,1.3832632,202.04,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785930423,1.46,202.03,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785930841,1.3832632,202.04,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785931317,1.46,202.03,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785931516,122.46,202.02,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785932625,1.46,202.01,202.0,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756785939627,1.42,202.0,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785939925,1.42,201.97,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785940122,122.44,201.96,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785940626,123.86,201.96,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785940925,125.2432632,201.96,201.9,1.3832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785941353,1.42,201.94,201.9,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785942126,1.42,201.94,201.91,4.55724518]
["bitfinex-derivatives","SOLF0:USTF0",1756785942333,1.42,201.94,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785942526,1.42,201.94,201.8,69.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756785942527,1.3832632,201.94,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785942719,1.3832632,201.92,201.87,4.55835899]
["bitfinex-derivatives","SOLF0:USTF0",1756785943034,1.42,201.9,201.88,4.55835899]
["bitfinex-derivatives","SOLF0:USTF0",1756785943221,1.42,201.9,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785943422,1.42,201.9,201.87,12.46137956]
["bitfinex-derivatives","SOLF0:USTF0",1756785943728,120.9,201.91,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785944032,120.9,201.91,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785944232,120.9,201.91,201.89,12.46140993]
["bitfinex-derivatives","SOLF0:USTF0",1756785944454,120.9,201.91,201.9,4.5647703]
["bitfinex-derivatives","SOLF0:USTF0",1756785944624,123.89443915,201.92,201.9,4.5647703]
["bitfinex-derivatives","SOLF0:USTF0",1756785944929,123.89443915,201.92,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785945131,123.89443915,201.92,201.9,4.56477135]
["bitfinex-derivatives","SOLF0:USTF0",1756785945330,123.89443915,201.92,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785945625,123.89443915,201.92,201.9,4.56501847]
["bitfinex-derivatives","SOLF0:USTF0",1756785945832,123.89443915,201.92,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785946033,123.89443915,201.92,201.9,4.56501847]
["bitfinex-derivatives","SOLF0:USTF0",1756785946241,123.89443915,201.92,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785946528,1.45443915,201.92,201.9,4.56774892]
["bitfinex-derivatives","SOLF0:USTF0",1756785946730,1.45443915,201.92,201.91,4.56774892]
["bitfinex-derivatives","SOLF0:USTF0",1756785947232,1.45443915,201.92,201.85,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785947534,1.45443915,201.92,201.86,4.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785947728,1.42,201.91,201.87,4.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785948028,1.42,201.91,201.88,4.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785948333,1.42,201.91,201.89,4.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785948655,1.42,201.91,201.9,4.57092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785949636,0.03443915,201.92,201.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785949828,0.03443915,201.92,201.91,13.85419189]
["bitfinex-derivatives","SOLF0:USTF0",1756785950231,0.03443915,201.92,201.91,12.47092869]
["bitfinex-derivatives","SOLF0:USTF0",1756785952734,0.03443915,201.92,201.91,13.85419189]
["bitfinex-derivatives","SOLF0:USTF0",1756785957641,0.03443915,201.92,201.91,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785957941,0.03443915,201.92,201.91,13.86433012]
["bitfinex-derivatives","SOLF0:USTF0",1756785964047,123.82,201.99,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785964048,122.4,201.99,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785964246,122.4,201.99,201.95,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785964247,123.85,201.99,201.95,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785964850,123.85,201.99,201.96,4.5809903]
["bitfinex-derivatives","SOLF0:USTF0",1756785965051,123.85,201.99,201.95,9.2832632]
["bitfinex-derivatives","SOLF0:USTF0",1756785965256,123.85,201.99,201.96,4.58134588]
["bitfinex-derivatives","SOLF0:USTF0",1756785965447,123.85,201.99,201.97,4.58129305]
["bitfinex-derivatives","SOLF0:USTF0",1756785965747,1.45,201.99,201.95,9.32129511]
["bitfinex-derivatives","SOLF0:USTF0",1756785965945,1.45,201.99,201.96,4.58110386]
["bitfinex-derivatives","SOLF0:USTF0",1756785966148,1.45,201.99,201.97,4.58110386]
["bitfinex-derivatives","SOLF0:USTF0",1756785966347,1.45,201.99,201.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785966550,1.45,201.99,201.97,4.58168634]
["bitfinex-derivatives","SOLF0:USTF0",1756785966748,1.45,201.99,201.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785967047,1.45,201.99,201.97,4.58168634]
["bitfinex-derivatives","SOLF0:USTF0",1756785967346,1.45,202.04,201.98,4.58190429]
["bitfinex-derivatives","SOLF0:USTF0",1756785967545,1.45,202.04,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756785968154,1.45,202.04,202.0,7.93443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785968550,1.45,202.04,202.01,4.58158302]
["bitfinex-derivatives","SOLF0:USTF0",1756785968755,1.45,202.04,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785969055,1.45,202.04,202.01,4.58158302]
["bitfinex-derivatives","SOLF0:USTF0",1756785969253,338.70780828,202.07,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785969453,123.82,202.06,202.02,12.53174749]
["bitfinex-derivatives","SOLF0:USTF0",1756785969656,123.82,202.06,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785970658,123.82,202.06,202.0,10.1422182]
["bitfinex-derivatives","SOLF0:USTF0",1756785970960,123.82,202.06,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785971161,1.44,202.05,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785971664,122.36,202.05,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785971860,122.36,202.05,202.04,12.53167867]
["bitfinex-derivatives","SOLF0:USTF0",1756785972662,333.2,202.07,202.04,12.53167867]
["bitfinex-derivatives","SOLF0:USTF0",1756785972865,457.0,202.07,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785973362,456.98,202.07,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785973963,122.34,202.06,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785974159,1.44,202.05,202.0,7.98443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785974366,1.44,202.05,202.01,4.58034796]
["bitfinex-derivatives","SOLF0:USTF0",1756785974665,1.44,202.05,202.02,4.58034796]
["bitfinex-derivatives","SOLF0:USTF0",1756785974868,1.44,202.05,202.0,7.98443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785975158,1.44,202.05,202.01,4.58045357]
["bitfinex-derivatives","SOLF0:USTF0",1756785975362,1.44,202.05,202.02,4.58045357]
["bitfinex-derivatives","SOLF0:USTF0",1756785975563,122.34,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785975865,122.34,202.06,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785976268,123.78,202.06,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785976466,123.78,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785976671,123.78,202.06,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785977866,1.44,202.05,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785978066,1.44,202.05,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785978267,122.34,202.06,202.01,4.57865737]
["bitfinex-derivatives","SOLF0:USTF0",1756785978469,122.34,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785978470,123.78,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785978685,122.34,202.06,202.01,4.57865737]
["bitfinex-derivatives","SOLF0:USTF0",1756785978866,122.34,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785978867,123.78,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785979067,122.34,202.06,202.01,4.57865737]
["bitfinex-derivatives","SOLF0:USTF0",1756785979265,123.78,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785979471,1.44,202.05,202.01,12.52820012]
["bitfinex-derivatives","SOLF0:USTF0",1756785979670,1.44,202.05,202.02,4.57820012]
["bitfinex-derivatives","SOLF0:USTF0",1756785979870,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785980071,122.34,202.06,202.02,4.57819695]
["bitfinex-derivatives","SOLF0:USTF0",1756785980270,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785980465,1.44,202.05,202.02,4.57755037]
["bitfinex-derivatives","SOLF0:USTF0",1756785980666,1.44,202.05,202.03,4.57744484]
["bitfinex-derivatives","SOLF0:USTF0",1756785980872,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785981074,1.44,202.05,202.02,4.57744484]
["bitfinex-derivatives","SOLF0:USTF0",1756785981267,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785981463,1.44,202.05,202.02,4.5768251]
["bitfinex-derivatives","SOLF0:USTF0",1756785981669,1.44,202.05,202.03,4.5768251]
["bitfinex-derivatives","SOLF0:USTF0",1756785981870,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785982075,1.44,202.05,202.02,4.5768251]
["bitfinex-derivatives","SOLF0:USTF0",1756785982274,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785982469,1.44,202.05,202.02,4.57628138]
["bitfinex-derivatives","SOLF0:USTF0",1756785982669,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785982968,1.44,202.05,202.02,4.57628138]
["bitfinex-derivatives","SOLF0:USTF0",1756785983170,1.44,202.05,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785983473,1.44,202.05,202.02,12.52566802]
["bitfinex-derivatives","SOLF0:USTF0",1756785983675,1.44,202.05,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785984470,1.44,202.05,202.03,4.5750787]
["bitfinex-derivatives","SOLF0:USTF0",1756785984675,1.44,202.05,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785984875,1.44,202.05,202.03,4.5750787]
["bitfinex-derivatives","SOLF0:USTF0",1756785985176,122.34,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785985378,1.44,202.05,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785985571,122.34,202.06,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785985970,1.44,202.05,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785986270,1.44,202.01,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785986470,123.72,202.01,202.0,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1756785988573,122.78,202.01,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785988769,2.15777938,201.99,201.91,4.57715647]
["bitfinex-derivatives","SOLF0:USTF0",1756785988974,1.41,201.98,201.92,4.57715647]
["bitfinex-derivatives","SOLF0:USTF0",1756785989175,122.28,201.97,201.93,4.57715647]
["bitfinex-derivatives","SOLF0:USTF0",1756785989375,1.41,201.96,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785989674,123.69,201.97,201.91,4.57788514]
["bitfinex-derivatives","SOLF0:USTF0",1756785989878,1.41,201.94,201.92,4.57788514]
["bitfinex-derivatives","SOLF0:USTF0",1756785990067,123.69,201.93,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785990272,123.69,201.93,201.91,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785990473,1.41,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785990879,26.42,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785991174,51.14,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785991576,52.55,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785992680,1.41,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785992886,76.41,201.93,201.92,4.57826889]
["bitfinex-derivatives","SOLF0:USTF0",1756785993299,76.41,201.93,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785993489,1.41,201.92,201.86,4.58010719]
["bitfinex-derivatives","SOLF0:USTF0",1756785993783,1.41,201.92,201.87,4.58010719]
["bitfinex-derivatives","SOLF0:USTF0",1756785994081,77.15777938,201.93,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785994082,1.44318461,201.91,201.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785994281,2.15777938,201.9,201.86,4.58013051]
["bitfinex-derivatives","SOLF0:USTF0",1756785994476,1.41,201.89,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785994672,79.72,201.88,201.82,4.58037289]
["bitfinex-derivatives","SOLF0:USTF0",1756785994878,81.13,201.88,201.83,12.53037289]
["bitfinex-derivatives","SOLF0:USTF0",1756785995073,81.13,201.88,201.84,4.58037289]
["bitfinex-derivatives","SOLF0:USTF0",1756785995282,81.13,201.88,201.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785995283,1.41,201.87,201.85,4.58037289]
["bitfinex-derivatives","SOLF0:USTF0",1756785995485,81.13,201.88,201.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785995683,81.13,201.88,201.8,4.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1756785995878,81.16147739,201.88,201.81,4.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1756785996072,81.16147739,201.88,201.82,4.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1756785996278,1.41,201.87,201.83,4.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1756785996480,1.41,201.87,201.84,4.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1756785996684,1.41,201.87,201.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785996884,1.41,201.87,201.8,4.57476293]
["bitfinex-derivatives","SOLF0:USTF0",1756785997081,80.5,201.86,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785997282,80.5,201.86,201.83,4.57476293]
["bitfinex-derivatives","SOLF0:USTF0",1756785997488,80.5,201.86,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785997673,1.41,201.87,201.83,4.57279325]
["bitfinex-derivatives","SOLF0:USTF0",1756785997879,81.56,201.85,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785998077,81.56,201.85,201.83,4.57279325]
["bitfinex-derivatives","SOLF0:USTF0",1756785998282,81.56,201.85,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785998577,81.56,201.85,201.83,4.57071406]
["bitfinex-derivatives","SOLF0:USTF0",1756785998781,81.56,201.85,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756785999784,82.98,201.85,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756786000387,81.56,201.85,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756786001582,1.45147739,201.88,201.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756786001777,5.11147739,201.88,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786001977,0.03147739,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786002485,0.03147739,201.88,201.84,4.5628432]
["bitfinex-derivatives","SOLF0:USTF0",1756786002683,0.03147739,201.88,201.82,2.15777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786002884,0.03147739,201.88,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786003084,0.03147739,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786003285,0.03147739,201.88,201.82,10.27777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786003486,1.42,201.87,201.83,4.56202979]
["bitfinex-derivatives","SOLF0:USTF0",1756786003710,1.42,201.87,201.82,2.15777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786003890,1.42,201.87,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786004186,0.03147739,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786004390,0.03147739,201.88,201.82,10.27777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786004690,1.45147739,201.88,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786006990,1.42,201.87,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786008894,0.03147739,201.88,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786009089,0.03147739,201.88,201.82,4.55824214]
["bitfinex-derivatives","SOLF0:USTF0",1756786009294,0.03147739,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786009486,0.03147739,201.88,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786009686,0.03147739,201.88,201.82,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1756786009890,0.03147739,201.88,201.8,2.15777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786010195,0.03147739,201.88,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786011893,0.03147739,201.88,201.75,69.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756786011894,0.03147739,201.88,201.87,10.27777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786012295,4.0,201.95,201.87,10.27777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786012894,0.03412198,201.93,201.87,10.27777938]
["bitfinex-derivatives","SOLF0:USTF0",1756786016795,0.03412198,201.93,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786017002,0.03412198,201.93,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786017003,1.42,201.91,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786017607,1.42,201.88,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786017901,1.42,201.88,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786018103,1.42,201.88,201.79,4.55879482]
["bitfinex-derivatives","SOLF0:USTF0",1756786018302,0.03410321,201.82,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786018503,0.03410321,201.82,201.81,12.67879482]
["bitfinex-derivatives","SOLF0:USTF0",1756786018802,1.42,201.88,201.81,12.67879482]
["bitfinex-derivatives","SOLF0:USTF0",1756786018998,0.03136232,201.84,201.82,4.55879482]
["bitfinex-derivatives","SOLF0:USTF0",1756786019199,0.03136232,201.84,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786019599,0.03136232,201.84,201.83,12.68072822]
["bitfinex-derivatives","SOLF0:USTF0",1756786020604,0.03136232,201.84,201.83,12.68137197]
["bitfinex-derivatives","SOLF0:USTF0",1756786022105,2.96,201.89,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786022303,2.96,201.89,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786023809,2.96,201.89,201.85,0.03220021]
["bitfinex-derivatives","SOLF0:USTF0",1756786024002,2.96,201.89,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786024205,2.15777938,201.92,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786024402,8.74,201.91,201.85,8.15220021]
["bitfinex-derivatives","SOLF0:USTF0",1756786024605,10.18,201.91,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786024803,8.74,201.91,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786025006,1.44,201.9,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786025298,8.74,201.91,201.85,0.03220021]
["bitfinex-derivatives","SOLF0:USTF0",1756786025502,1.44,201.9,201.86,4.56844773]
["bitfinex-derivatives","SOLF0:USTF0",1756786025709,1.44,201.9,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786026900,1.44,201.9,201.87,4.56620272]
["bitfinex-derivatives","SOLF0:USTF0",1756786027098,1.44,201.9,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786027301,1.44,201.9,201.87,4.56849223]
["bitfinex-derivatives","SOLF0:USTF0",1756786027508,1.44,201.9,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786027804,1.44,201.9,201.87,4.56888872]
["bitfinex-derivatives","SOLF0:USTF0",1756786028004,1.44,201.9,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786028203,1.44,201.9,201.87,4.57170356]
["bitfinex-derivatives","SOLF0:USTF0",1756786028404,1.44,201.9,201.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786028596,1.44,201.9,201.87,4.5720355]
["bitfinex-derivatives","SOLF0:USTF0",1756786028802,19.56,201.9,201.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786029003,19.56,201.9,201.87,12.2220355]
["bitfinex-derivatives","SOLF0:USTF0",1756786029206,1.44,201.9,201.88,4.5720355]
["bitfinex-derivatives","SOLF0:USTF0",1756786029406,28.48,201.9,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786029606,28.48,201.9,201.88,4.57574275]
["bitfinex-derivatives","SOLF0:USTF0",1756786029807,28.48,201.9,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786029998,28.48,201.9,201.88,4.57574275]
["bitfinex-derivatives","SOLF0:USTF0",1756786030308,44.58,201.9,201.89,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786030709,123.66,201.9,201.89,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786031207,1.44,201.9,201.89,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786031415,123.66,201.9,201.89,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786032904,1.3830518,201.91,201.89,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786033104,5.50780828,201.93,201.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786033307,5.50780828,201.93,201.92,12.2295108]
["bitfinex-derivatives","SOLF0:USTF0",1756786033308,122.22,201.93,201.92,12.2295108]
["bitfinex-derivatives","SOLF0:USTF0",1756786034205,122.22,201.94,201.92,12.2295108]
["bitfinex-derivatives","SOLF0:USTF0",1756786034406,122.22,201.94,201.93,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786035203,125.0430518,201.94,201.93,4.5795108]
["bitfinex-derivatives","SOLF0:USTF0",1756786035403,1.44,201.93,201.9,0.03403956]
["bitfinex-derivatives","SOLF0:USTF0",1756786035708,1.44,201.93,201.91,4.58838258]
["bitfinex-derivatives","SOLF0:USTF0",1756786036010,1.44,201.93,201.92,4.58838258]
["bitfinex-derivatives","SOLF0:USTF0",1756786038207,129.11086008,201.94,201.92,4.58838258]
["bitfinex-derivatives","SOLF0:USTF0",1756786038414,129.11086008,201.94,201.93,4.58838258]
["bitfinex-derivatives","SOLF0:USTF0",1756786038615,122.22,201.94,201.93,4.58838258]
["bitfinex-derivatives","SOLF0:USTF0",1756786040111,122.22,201.94,201.93,4.5897603]
["bitfinex-derivatives","SOLF0:USTF0",1756786040309,5.50780828,201.95,201.93,4.5897603]
["bitfinex-derivatives","SOLF0:USTF0",1756786040515,122.18,201.94,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786040717,338.58780828,201.97,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786041014,127.68780828,201.96,201.95,4.58913061]
["bitfinex-derivatives","SOLF0:USTF0",1756786043314,127.68780828,201.96,201.94,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786044114,127.68780828,201.96,201.95,4.58797883]
["bitfinex-derivatives","SOLF0:USTF0",1756786044115,122.18,201.96,201.95,4.58797883]
["bitfinex-derivatives","SOLF0:USTF0",1756786044509,338.58780828,201.97,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786044716,122.16,201.96,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786045106,123.6,201.96,201.92,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786045312,123.6,201.96,201.93,4.58766866]
["bitfinex-derivatives","SOLF0:USTF0",1756786045516,123.6,201.96,201.94,4.58766866]
["bitfinex-derivatives","SOLF0:USTF0",1756786045718,123.6,201.96,201.92,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786045914,123.6,201.96,201.93,4.58695385]
["bitfinex-derivatives","SOLF0:USTF0",1756786046113,123.6,201.96,201.94,4.58695385]
["bitfinex-derivatives","SOLF0:USTF0",1756786046318,123.6,201.96,201.92,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786046617,123.6,201.96,201.93,4.58684763]
["bitfinex-derivatives","SOLF0:USTF0",1756786046820,123.6,201.96,201.92,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786047014,123.6,201.96,201.93,4.58705915]
["bitfinex-derivatives","SOLF0:USTF0",1756786047213,123.6,201.96,201.94,4.58705915]
["bitfinex-derivatives","SOLF0:USTF0",1756786047513,123.6,201.96,201.92,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786047714,123.6,201.96,201.93,12.23658059]
["bitfinex-derivatives","SOLF0:USTF0",1756786047906,122.14,201.95,201.94,4.58658059]
["bitfinex-derivatives","SOLF0:USTF0",1756786048308,333.08,201.97,201.94,4.58658059]
["bitfinex-derivatives","SOLF0:USTF0",1756786048515,122.14,201.96,201.95,12.23593928]
["bitfinex-derivatives","SOLF0:USTF0",1756786050114,122.14,201.96,201.95,4.58593928]
["bitfinex-derivatives","SOLF0:USTF0",1756786050315,333.08,201.97,201.95,4.58593928]
["bitfinex-derivatives","SOLF0:USTF0",1756786050517,333.08,201.97,201.93,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786050518,122.14,201.96,201.93,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786050719,122.14,201.96,201.94,4.58455259]
["bitfinex-derivatives","SOLF0:USTF0",1756786050915,122.14,201.96,201.95,4.58455259]
["bitfinex-derivatives","SOLF0:USTF0",1756786052317,122.14,201.96,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786052520,122.14,201.96,201.95,4.58361679]
["bitfinex-derivatives","SOLF0:USTF0",1756786054119,122.14,201.96,201.95,4.58331106]
["bitfinex-derivatives","SOLF0:USTF0",1756786054318,5.50780828,201.99,201.95,4.58331106]
["bitfinex-derivatives","SOLF0:USTF0",1756786054518,1.44,201.97,201.96,4.58331106]
["bitfinex-derivatives","SOLF0:USTF0",1756786057125,2.8230518,201.97,201.96,4.58331106]
["bitfinex-derivatives","SOLF0:USTF0",1756786057318,8.83086008,201.97,201.94,0.03262185]
["bitfinex-derivatives","SOLF0:USTF0",1756786057515,2.8230518,201.95,201.94,0.03262185]
["bitfinex-derivatives","SOLF0:USTF0",1756786057720,131.82456251,201.95,201.84,9.0330518]
["bitfinex-derivatives","SOLF0:USTF0",1756786058019,2.7930518,201.92,201.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756786058323,123.52,201.91,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786058621,123.52,201.91,201.89,4.5507707]
["bitfinex-derivatives","SOLF0:USTF0",1756786058824,123.52,201.91,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786059122,122.1,201.91,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786059319,2.8030518,201.9,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786059619,2.8030518,201.88,201.82,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786059822,1.42,201.86,201.82,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786062824,122.1,201.87,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786063022,1.42,201.86,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786063223,1.42,201.86,201.74,8.63094998]
["bitfinex-derivatives","SOLF0:USTF0",1756786063224,2.8030518,201.86,201.79,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786063735,122.1,201.87,201.75,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786063736,1.42,201.83,201.75,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786063925,1.3830518,201.82,201.75,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786064325,23.36,201.81,201.75,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786065327,42.8,201.8,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786065529,44.22,201.8,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786065732,1.42,201.79,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786068527,42.8,201.8,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786069634,2.8030518,201.82,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786069830,13.79360033,202.01,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786069831,20.52,201.81,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786070028,20.52,201.81,201.77,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786070029,21.94,201.81,201.77,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786070332,21.94,201.81,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786070828,21.94,201.81,201.75,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786072031,21.94,201.81,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786072232,49.78,201.82,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786072438,2.8030518,201.86,201.79,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786072640,58.66,201.85,201.79,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786073437,1.42,201.83,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786073638,1.42,201.83,201.77,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786073839,1.42,201.83,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786074236,1.42,201.83,201.77,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786074431,2.8030518,201.84,201.77,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786075036,2.8030518,201.84,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786075237,2.8030518,201.84,201.76,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786078041,19.98,201.83,201.76,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786078637,19.98,201.83,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786078638,2.8030518,201.82,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786079038,1.42,201.79,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786079237,1.42,201.79,201.73,8.9130518]
["bitfinex-derivatives","SOLF0:USTF0",1756786083242,1.42,201.79,201.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786083442,1.42,201.79,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786083648,1.42,201.79,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786084154,1.42,201.79,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786084649,1.42,201.79,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786084851,1.42,201.79,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786085044,1.42,201.79,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786085652,1.42,201.79,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786085851,1.42,201.79,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786087146,1.42,201.79,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786087348,1.42,201.79,201.74,1.3830518]
["bitfinex-derivatives","SOLF0:USTF0",1756786087943,1.42,201.79,201.68,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756786088250,1.42,201.79,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786088448,1.43,201.79,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786088649,1.3830518,201.76,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786088848,1.43,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786089049,1.3830518,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786089244,2.8130518,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786089452,7.68,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786089755,1.43,201.77,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786090052,12.12,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786090247,1.43,201.77,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786090549,4.84,201.76,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786091054,9.44,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786091669,13.8,201.77,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786092051,3.59410579,201.8,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786092263,1.43,201.8,201.73,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786092452,2.16410579,201.83,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786092453,20.62,201.81,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786092954,1.43,201.83,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786093151,21.24,201.82,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786093750,1.43,201.83,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786094052,22.65,201.83,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786095153,42.81,201.83,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786095353,61.95,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786096056,1.43,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786096246,22.63,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786096675,1.43,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786096858,22.63,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786097454,42.77,201.83,201.74,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786097648,42.77,201.83,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786098261,1.43,201.83,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786098459,61.89,201.83,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786103359,86.03,201.83,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786103560,108.95,201.83,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786104258,108.95,201.83,201.75,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786105965,1.43,201.83,201.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786107665,1.43,201.83,201.77,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786108765,127.5764599,201.86,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786108966,127.5764599,201.86,201.8,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786108967,122.06,201.86,201.8,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786109264,122.06,201.86,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786109465,122.06,201.86,201.8,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786109662,122.06,201.86,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786109865,122.06,201.86,201.8,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786110063,122.06,201.86,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786110263,6.9464599,201.88,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786110462,5.5164599,201.89,201.83,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786110664,128.9864599,201.91,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786111062,123.47,201.91,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786111863,1.43,201.91,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786112069,1.43,201.91,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786112660,455.06,201.92,201.86,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786112969,333.02,201.92,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786113166,333.02,201.92,201.86,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786113381,122.04,201.95,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786113569,122.04,201.95,201.89,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786113570,1.43,201.96,201.89,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786113770,1.43,201.96,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786114366,1.43,202.01,201.92,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786114572,122.02,202.0,201.92,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786115566,0.03137783,201.98,201.92,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786116177,1.46137783,201.98,201.92,10.28410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786119675,1.46137783,201.98,201.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756786119867,1.46137783,201.98,201.91,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786119868,1.41,201.97,201.86,10.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786120378,122.0,201.99,201.86,10.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786120572,122.0,201.99,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786120775,1.41,201.98,201.86,10.04410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786120971,2.16410579,201.97,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786121372,1.41,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786121572,1.41,201.96,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786121779,1.41,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786121976,2.16410579,201.97,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786122470,1.41,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786122871,1.41,201.96,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786123277,2.16410579,201.97,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786123477,1.41,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786124482,121.96,201.94,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786124978,1.41,201.93,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786125478,121.96,201.94,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786125682,1.41,201.93,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786126776,1.41,201.93,201.78,107.40085651]
["bitfinex-derivatives","SOLF0:USTF0",1756786126777,1.41,201.93,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786126982,1.41,201.9,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786133381,1.41,201.89,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786133778,2.16410579,201.91,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786133985,1.41,201.89,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786134282,1.41,201.9,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786134486,1.41,201.87,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786134674,120.48,201.86,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786135886,0.03134431,201.83,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786136080,0.03134431,201.83,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786140489,0.03134431,201.83,201.71,69.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756786140490,0.03134431,201.83,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786140696,0.03134431,201.83,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786140899,1.41,201.86,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786143697,121.94,201.85,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786144109,1.41,201.86,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786144299,123.35,201.86,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786145096,123.35,201.86,201.77,2.16410579]
["bitfinex-derivatives","SOLF0:USTF0",1756786145298,123.35,201.86,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786146400,123.35,201.86,201.69,69.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756786146401,124.5,201.85,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786146600,3.58410579,201.81,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786146798,1.42,201.8,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786147200,15.08,201.79,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786148097,20.06,201.79,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786148817,1.42,201.8,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756786149006,1.42,201.8,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786150499,0.03158447,201.78,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786151599,0.03158447,201.78,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786151900,0.03158447,201.78,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786152097,0.03158447,201.78,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786152901,0.03158447,201.78,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786153300,0.03158447,201.78,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786153699,0.03158447,201.78,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786154796,0.03158447,201.78,201.76,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786155003,0.03158447,201.78,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786163005,0.03158447,201.78,201.77,8.88426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786163811,26.55,201.86,201.77,8.88426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786164010,26.55,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786164011,1.41,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786164309,52.29,201.87,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786164510,1.45,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786170617,124.49,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786172923,1.45,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786173126,124.39,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786174820,122.94,201.86,201.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756786175026,1.45,201.85,201.82,7.5373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786175524,124.35,201.85,201.82,7.5373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786176121,1.45,201.83,201.82,0.0373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786177924,2.83426598,201.83,201.82,0.0373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786179526,125.73426598,201.83,201.82,0.0373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786180026,5.5164599,201.85,201.82,0.0373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786180027,1.45,201.85,201.82,8.1373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786180228,122.88,201.84,201.82,8.1373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786180617,124.33,201.84,201.82,0.0373657]
["bitfinex-derivatives","SOLF0:USTF0",1756786181018,0.5,201.83,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786181227,1.38426598,201.79,201.73,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786181419,30.16,201.78,201.73,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786181617,30.16,201.78,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786181820,30.16,201.78,201.73,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786182330,30.19605093,201.78,201.73,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786182526,30.19605093,201.78,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786182732,0.03605093,201.78,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786183031,2.80426598,201.81,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786183032,62.54,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786183330,62.57232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786183524,63.99232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786183921,1.42,201.78,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786184528,1.42,201.78,201.75,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786185420,1.42,201.78,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786185626,1.42,201.78,201.75,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786186029,1.42,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786186227,1.42,201.78,201.75,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786187030,62.57232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786187233,63.99232543,201.79,201.75,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786187524,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786188126,1.45232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786194756,1.45232543,201.79,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786194934,0.03232543,201.79,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786195134,0.03232543,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786195436,0.03232543,201.79,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786195636,0.03232543,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786196034,0.03232543,201.79,201.74,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786196035,0.03232543,201.79,201.71,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756786196234,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786196535,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786197138,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786197438,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786197738,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786197939,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786198338,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786198740,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786198941,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786199134,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786199534,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786199932,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786200340,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786200841,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786201051,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786201237,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786201841,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786202343,0.03232543,201.79,201.75,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786202736,0.03232543,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786202943,5.5164599,201.89,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786203142,1.44,201.87,201.84,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786203437,1.44,201.87,201.84,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786203642,333.22,201.88,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786204344,124.3,201.87,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786204542,122.86,201.87,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786204845,333.22,201.88,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786205046,122.84,201.87,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786205440,333.22,201.88,201.84,1.42067692]
["bitfinex-derivatives","SOLF0:USTF0",1756786205643,333.22,201.88,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786206146,77.10862232,201.93,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786206347,122.84,201.91,201.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786207648,71.59216242,201.93,201.89,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786207844,194.47216242,201.93,201.91,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786208147,194.47216242,201.93,201.91,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786208545,71.59216242,201.93,201.9,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786208750,122.88,201.92,201.88,0.03710049]
["bitfinex-derivatives","SOLF0:USTF0",1756786208945,1.46,201.91,201.88,0.03710049]
["bitfinex-derivatives","SOLF0:USTF0",1756786210052,1.46,201.91,201.88,1.42136647]
["bitfinex-derivatives","SOLF0:USTF0",1756786210247,71.59216242,201.93,201.88,1.42136647]
["bitfinex-derivatives","SOLF0:USTF0",1756786210248,71.59216242,201.93,201.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786210449,71.59216242,201.93,201.92,9.48426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786210649,122.88,201.94,201.92,1.38426598]
["bitfinex-derivatives","SOLF0:USTF0",1756786210850,122.88,201.94,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786212851,122.84,201.94,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786214060,1.46,201.99,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786214256,1.46,201.97,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786214655,122.78,201.98,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786214853,1.46,201.97,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786215056,122.78,201.98,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786215650,1.46,201.97,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786215847,122.78,201.98,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786216049,1.46,201.96,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786217556,122.68,201.95,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786218260,124.14,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786218451,1.46,201.94,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786218652,1.46,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786218948,122.64,201.94,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786219756,1.46,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786219957,122.62,201.94,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786220759,1.46,201.99,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786220961,124.06,201.98,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786221461,1.46,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786221652,122.56,201.96,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786221858,122.56,201.95,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786222757,122.56,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786223153,1.46,201.99,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786223359,122.5,201.96,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786224259,123.95,201.96,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786224658,122.5,201.96,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786225061,333.2,202.0,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786225253,122.48,201.96,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786225856,1.45,201.99,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786226161,123.87,201.98,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786226360,122.42,201.98,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786226561,1.45,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786226859,1.45,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786227058,1.45,201.97,201.93,8.13646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786227360,1.45,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786227560,123.83,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786228060,122.38,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786228265,122.38,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786228864,122.36,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786229061,122.34,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786229564,122.34,201.97,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786229762,122.34,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786230362,334.65,202.0,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786230661,122.32,201.98,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786231062,122.32,201.98,201.95,2.15925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786231259,334.65,202.0,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786231466,122.28,201.99,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786231670,123.73,201.99,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786231968,1.45,201.98,201.95,2.15925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786232456,1.45,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786233871,1.45,201.98,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786234170,122.22,201.98,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786234470,123.67,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786236677,122.22,201.98,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786236871,123.67,201.98,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786237764,123.67,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786238570,123.65,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786240772,122.22,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786241069,123.65,201.98,201.95,10.25925878]
["bitfinex-derivatives","SOLF0:USTF0",1756786241301,1.43,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786241471,122.22,201.98,201.94,4.46307554]
["bitfinex-derivatives","SOLF0:USTF0",1756786241668,1.43,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786244173,1.43,201.97,201.94,4.47233194]
["bitfinex-derivatives","SOLF0:USTF0",1756786244375,1.43,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786244572,1.43,201.97,201.94,4.47270624]
["bitfinex-derivatives","SOLF0:USTF0",1756786244872,122.12,201.96,201.95,4.47270624]
["bitfinex-derivatives","SOLF0:USTF0",1756786245071,1.43,201.96,201.95,4.47270624]
["bitfinex-derivatives","SOLF0:USTF0",1756786245270,123.57,201.96,201.95,4.47270624]
["bitfinex-derivatives","SOLF0:USTF0",1756786245973,123.57,201.96,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786246166,1.43,201.95,201.94,4.47295252]
["bitfinex-derivatives","SOLF0:USTF0",1756786248277,1.43,201.95,201.94,4.48285457]
["bitfinex-derivatives","SOLF0:USTF0",1756786250181,123.57,201.95,201.94,4.48285457]
["bitfinex-derivatives","SOLF0:USTF0",1756786251786,123.57,201.95,201.94,4.48913929]
["bitfinex-derivatives","SOLF0:USTF0",1756786253475,5.5164599,201.99,201.94,4.48913929]
["bitfinex-derivatives","SOLF0:USTF0",1756786253679,1.43,201.97,201.95,4.48913929]
["bitfinex-derivatives","SOLF0:USTF0",1756786253880,1.43,201.97,201.96,3.05913929]
["bitfinex-derivatives","SOLF0:USTF0",1756786254384,1.43,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786254678,6.9464599,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786254883,5.5164599,201.96,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786255290,127.6364599,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786256881,5.5164599,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786257186,122.14,201.94,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786261285,122.17,201.94,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786266390,5.5164599,201.96,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786266593,5.5164599,201.96,201.93,7.94646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786266594,122.14,201.95,201.93,7.94646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786266893,122.17,201.95,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786268592,122.14,201.94,201.93,7.56646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786270288,0.03,201.99,201.93,7.56646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786270289,122.12,201.97,201.93,7.56646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786270490,122.12,201.97,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786270891,122.12,201.97,201.93,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1756786271492,0.03,201.99,201.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786271690,122.12,201.98,201.97,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786271894,122.12,201.98,201.97,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786272992,5.5464599,202.03,201.97,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786273298,122.12,202.02,201.97,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786273495,0.03,202.01,201.97,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786273693,122.12,202.02,201.97,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786274496,6.89794491,202.04,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786274697,0.03,202.04,202.01,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786274898,122.12,202.03,202.01,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786275593,122.12,202.03,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786276702,122.1,202.04,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786276896,122.1,202.04,202.03,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786277091,122.1,202.04,202.03,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786277402,332.95,202.06,202.03,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786277701,122.13,202.05,202.03,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786277894,122.1,202.04,202.03,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786280206,122.1,202.04,202.03,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786281204,122.08,202.04,202.03,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786283094,332.95,202.06,202.03,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786283296,123.46148501,202.05,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786283497,1.38148501,202.03,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786283704,0.03,202.01,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786290611,1.41148501,202.01,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786290814,6.92794491,202.01,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786291005,1.91148501,202.01,202.0,0.03636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786291208,1.91148501,202.01,202.0,0.00636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786291614,7.42794491,202.01,202.0,0.00636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786292317,1.91148501,202.01,202.0,0.00636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786293317,7.42794491,202.01,202.0,0.00636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786293519,1.91148501,202.01,202.0,0.00636254]
["bitfinex-derivatives","SOLF0:USTF0",1756786293711,1.88148501,202.01,201.89,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786293913,1.38148501,201.96,201.89,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786294120,122.06,201.95,201.89,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786294712,1.38148501,201.96,201.89,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786294914,0.03334597,201.94,201.91,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786295411,0.03334597,201.94,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756786295716,0.03334597,201.94,201.91,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786295919,25.31334597,201.94,201.91,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786296914,0.03334597,201.94,201.93,8.91148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786298720,0.03334597,201.94,201.87,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786298921,0.03334597,201.94,201.87,9.55148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786299922,0.03334597,201.94,201.89,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786300114,0.03334597,201.94,201.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786300315,1.38148501,201.96,201.89,9.55148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786300514,0.03485611,201.94,201.91,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786300718,85.31485611,201.94,201.91,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786301218,85.31485611,201.94,201.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786307232,0.03485611,201.94,201.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786308232,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786308529,0.03485611,201.94,201.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786308728,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786309141,0.03485611,201.94,201.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786309330,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786309534,0.03485611,201.94,201.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786309733,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786310130,0.03485611,201.94,201.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786310331,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786310526,0.03485611,201.94,201.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786311330,0.03485611,201.94,201.9,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786311933,0.03485611,201.94,201.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786313835,5.50621197,202.03,201.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786314043,1.38148501,202.01,201.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756786314230,1.38148501,201.99,201.92,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786315247,1.38148501,201.99,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786316537,1.38148501,201.97,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786324448,1.38148501,201.95,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786324646,123.72148501,201.95,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786325948,5.50621197,201.97,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786326149,122.36,201.94,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786327547,1.38148501,201.96,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786327749,122.34,201.95,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786328150,1.38148501,201.96,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786328355,122.4,201.95,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786328546,1.38148501,201.94,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786330255,6.88769698,201.94,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786331047,1.38148501,201.94,201.93,0.03148162]
["bitfinex-derivatives","SOLF0:USTF0",1756786331449,1.88148501,201.94,201.83,9.52148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786331655,1.38148501,201.9,201.83,9.52148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786331960,122.42,201.89,201.83,9.52148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786332756,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786332959,0.03771126,201.88,201.83,1.38148501]
["bitfinex-derivatives","SOLF0:USTF0",1756786333454,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786333656,0.03771126,201.88,201.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786335867,122.37771126,201.88,201.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786336259,0.03771126,201.88,201.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786336561,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786337159,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786337359,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786337564,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786337762,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786338462,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786339268,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786341769,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786341960,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786342870,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786343063,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786343258,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786343463,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786343669,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786343865,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786344363,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786344759,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786345063,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786345265,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786346069,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786346270,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786346666,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786347266,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786347971,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786348164,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786348370,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786348673,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786348868,0.03771126,201.88,201.83,2.16100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786349064,0.03771126,201.88,201.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786353073,4.86,201.97,201.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756786354273,4.86,201.97,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786354470,4.86,201.97,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786356479,0.05,201.98,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786356681,54.62,201.97,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786357373,0.05,201.98,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786357773,73.94,201.97,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786358470,0.05,201.98,201.9,8.1741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786358679,47.81,201.98,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786367590,0.05,201.98,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786367786,122.08,201.97,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786369390,122.08,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786369591,122.08,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786369788,122.08,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786370085,122.08,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786370284,122.08,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786370501,122.08,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786371389,122.08,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786371589,122.08,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786371790,122.14,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786371990,122.08,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786372694,122.14,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756786372889,122.14,201.96,201.9,10.13516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786373087,0.06,201.95,201.9,10.13516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786373291,122.08,201.96,201.9,10.13516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786373488,122.08,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786373685,0.06,201.97,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786373891,32.32,201.96,201.9,2.19516109]
["bitfinex-derivatives","SOLF0:USTF0",1756786375390,32.32,201.96,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786375590,0.06,201.95,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786375790,0.06,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786375991,32.38,201.96,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786379392,32.32,201.96,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786379592,0.06,201.95,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786379793,32.32,201.96,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786380190,0.06,201.95,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786380696,0.06,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786380897,32.32,201.96,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786381097,0.06,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786381298,2.22100549,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786382203,0.06,201.91,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786383496,5.59089306,201.94,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786383697,0.06,201.97,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786387402,34.18,201.97,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786388297,0.06,201.97,201.9,7.9741556]
["bitfinex-derivatives","SOLF0:USTF0",1756786388502,0.04,201.97,201.91,9.68100549]
["bitfinex-derivatives","SOLF0:USTF0",1756786388696,0.04,201.97,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786392801,2.16100549,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786392997,7.69189855,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786393197,0.04,201.94,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786393421,7.69189855,201.95,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786393604,0.04,201.92,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786395508,96.36,201.93,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786395907,96.36,201.93,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786396304,96.36,201.93,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786396532,128.9936707,201.96,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786396706,128.9936707,201.96,201.9,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756786396905,128.9936707,201.96,201.9,7.5541556]
["bitfinex-derivatives","SOLF0:USTF0",1756786397110,128.9936707,201.96,201.9,8.93693324]
["bitfinex-derivatives","SOLF0:USTF0",1756786397618,127.61089306,201.96,201.9,8.93693324]
["bitfinex-derivatives","SOLF0:USTF0",1756786400211,5.57089306,201.96,201.9,8.93693324]
["bitfinex-derivatives","SOLF0:USTF0",1756786400511,122.08,201.95,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786401104,127.61089306,201.95,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786403013,122.04,201.94,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786405202,122.04,201.94,201.9,1.41693324]
["bitfinex-derivatives","SOLF0:USTF0",1756786405407,5.53089306,201.97,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786405610,122.04,201.96,201.92,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786406207,0.04,201.97,201.92,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786406410,122.08,201.97,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786406714,122.04,201.98,201.94,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786406908,122.04,201.98,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786407113,122.04,201.98,201.94,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786407411,122.04,201.98,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786407604,5.57089306,201.99,201.96,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786407809,5.53089306,201.99,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786408030,122.02,201.99,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786408810,5.53089306,202.01,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786409115,397.92977086,202.03,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786409116,122.06,202.0,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786409811,122.02,201.99,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786410016,0.04,202.0,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786410311,122.02,201.99,201.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786411510,338.57089306,202.03,201.98,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786411718,122.02,202.02,201.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786411913,122.02,202.02,202.0,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786412417,122.02,202.02,202.0,8.90277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786412919,122.0,202.02,202.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786413619,122.0,202.02,202.0,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786414314,122.0,202.02,202.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786415717,0.04,202.06,202.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786415915,0.04,202.07,202.04,8.90277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786416113,13.34,202.07,202.04,8.90277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786416722,13.3,202.07,202.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756786417027,121.98,202.08,202.06,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786418720,0.06,202.12,202.06,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786418919,121.98,202.11,202.09,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786419118,122.04,202.11,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786419518,121.96,202.11,202.09,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786419922,0.06,202.12,202.09,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786420119,332.94,202.13,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786420423,332.94,202.13,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786420424,454.9,202.13,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786420721,454.9,202.13,202.11,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786422532,0.06,202.12,202.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756786422718,454.9,202.13,202.08,0.034933]
["bitfinex-derivatives","SOLF0:USTF0",1756786422920,0.06,202.12,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786423523,454.9,202.13,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786423722,0.06,202.12,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786423916,454.9,202.13,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786424118,0.06,202.12,202.09,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786425131,0.06,202.12,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786426025,454.9,202.13,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786426231,454.96,202.13,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786427234,454.9,202.13,202.11,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786427431,454.96,202.13,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786427932,0.06,202.12,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786429730,121.96,202.12,202.11,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786429933,121.96,202.12,202.1,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786430234,0.06,202.12,202.1,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786430431,121.9,202.11,202.1,9.11277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786434340,121.9,202.11,202.1,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786437544,0.06,202.12,202.1,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786437739,121.88,202.11,202.1,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786441252,0.05,202.17,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756786441547,0.05,202.17,202.16,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786441753,22.47,202.17,202.16,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786444850,0.05,202.23,202.16,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786445157,121.89,202.22,202.21,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786446156,121.84,202.22,202.17,7.76419595]
["bitfinex-derivatives","SOLF0:USTF0",1756786446454,121.89,202.22,202.21,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786448454,2220.701,202.52,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786448455,0.04,202.29,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786448659,5.53089306,202.32,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786448660,29.84,202.28,202.26,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786448852,29.8,202.27,202.26,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786450054,48.26,202.27,202.26,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786450561,65.66,202.27,202.26,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786451558,81.98,202.28,202.26,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786451859,81.98,202.28,202.27,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786452258,0.04,202.28,202.27,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786452558,20.6,202.28,202.27,1.38277764]
["bitfinex-derivatives","SOLF0:USTF0",1756786453457,20.56,202.28,202.25,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1756786453756,39.08,202.33,202.27,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786453967,14.88,202.47,202.25,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1756786453968,0.04,202.31,202.25,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1756786454151,0.04,202.29,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786454351,0.04,202.29,202.26,0.03752541]
["bitfinex-derivatives","SOLF0:USTF0",1756786454555,2.1517987,202.35,202.26,0.03752541]
["bitfinex-derivatives","SOLF0:USTF0",1756786454556,0.04,202.34,202.26,0.03752541]
["bitfinex-derivatives","SOLF0:USTF0",1756786454756,0.04,202.32,202.26,0.03752541]
["bitfinex-derivatives","SOLF0:USTF0",1756786455261,93.42,202.31,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786455560,93.42,202.31,202.19,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786455561,110.56,202.3,202.19,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786455770,2.1517987,202.31,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786455961,2.1517987,202.28,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786456162,29.26,202.27,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786456660,0.03393355,202.25,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786457070,32.64,202.24,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786458561,32.64,202.24,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786458562,2.1517987,202.22,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786458762,2.1517987,202.19,202.09,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786459060,2.1517987,202.19,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786459265,0.03445786,202.16,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786459770,23.3,202.15,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786460059,23.3,202.15,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786460764,0.03637259,202.12,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786461193,2.92,202.11,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786461568,0.03637259,202.12,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786461865,2.5,202.11,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786462583,2.5,202.11,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786462584,2.1517987,202.1,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786462770,2.1517987,202.1,201.98,6.6074987]
["bitfinex-derivatives","SOLF0:USTF0",1756786462771,2.1517987,202.1,201.98,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786462968,5.92,202.09,201.98,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786463368,0.03225558,202.06,201.98,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786463668,0.03225558,202.06,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786464265,24.06,202.05,201.95,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786464467,0.03225558,202.06,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786464673,46.34,202.05,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786466168,0.03225558,202.06,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786466567,23.94,202.05,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786466765,51.42,202.04,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786466976,77.2,202.03,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786467165,112.88,202.02,201.98,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786467369,112.88,202.02,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786467566,112.91532391,202.02,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786467770,0.03532391,202.02,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786468071,26.42,202.06,202.01,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786468277,26.42,202.06,202.04,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786468672,404.41454711,202.12,202.04,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786468872,122.88,202.11,202.04,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786469373,122.88,202.1,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786469574,122.88,202.1,202.05,7.7724021]
["bitfinex-derivatives","SOLF0:USTF0",1756786470279,332.52,202.12,202.05,7.7724021]
["bitfinex-derivatives","SOLF0:USTF0",1756786471175,122.82,202.11,202.05,7.7724021]
["bitfinex-derivatives","SOLF0:USTF0",1756786471376,122.82,202.1,202.05,7.7724021]
["bitfinex-derivatives","SOLF0:USTF0",1756786471573,122.82,202.1,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786472975,122.8,202.09,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786474370,122.82,202.08,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786474574,122.82,202.07,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786475976,332.52,202.12,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786476177,332.52,202.12,202.07,2.1517987]
["bitfinex-derivatives","SOLF0:USTF0",1756786476376,122.86,202.11,202.07,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786476576,122.86,202.1,202.07,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786477279,332.52,202.12,202.07,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786477280,122.88,202.09,202.07,9.8917987]
["bitfinex-derivatives","SOLF0:USTF0",1756786477485,122.84,202.1,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756786478379,332.52,202.12,202.05,13.79584813]
["bitfinex-derivatives","SOLF0:USTF0",1756786478572,122.84,202.11,202.05,13.79584813]
["bitfinex-derivatives","SOLF0:USTF0",1756786478775,122.84,202.11,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786480684,332.52,202.12,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786480885,122.86,202.11,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786483285,332.52,202.12,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786483487,122.72,202.11,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786483788,122.72,202.1,202.05,0.0324021]
["bitfinex-derivatives","SOLF0:USTF0",1756786485088,332.52,202.12,202.05,8.1924021]
["bitfinex-derivatives","SOLF0:USTF0",1756786485288,332.52,202.12,202.05,18.24994813]
["bitfinex-derivatives","SOLF0:USTF0",1756786485488,122.66,202.11,202.05,18.24994813]
["bitfinex-derivatives","SOLF0:USTF0",1756786486086,122.7,202.1,202.05,18.24994813]
["bitfinex-derivatives","SOLF0:USTF0",1756786486280,73.53810046,202.17,202.05,10.08994813]
["bitfinex-derivatives","SOLF0:USTF0",1756786486485,71.98,202.16,202.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756786486992,73.53810046,202.17,202.06,12.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756786487288,73.53810046,202.17,202.05,5.60344603]
["bitfinex-derivatives","SOLF0:USTF0",1756786487289,122.66,202.16,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786487490,73.53810046,202.17,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786487691,122.64,202.16,202.09,13.80084893]
["bitfinex-derivatives","SOLF0:USTF0",1756786488086,122.7,202.15,202.09,13.80084893]
["bitfinex-derivatives","SOLF0:USTF0",1756786488288,122.7,202.15,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786489283,122.66,202.14,202.09,0.0374029]
["bitfinex-derivatives","SOLF0:USTF0",1756786489485,122.66,202.14,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786489692,73.53810046,202.17,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786489892,95.24,202.16,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786490093,122.64,202.15,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786490495,73.53810046,202.17,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786490690,97.4,202.16,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786492096,73.53810046,202.17,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786492298,116.76,202.16,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786492490,73.53810046,202.17,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786492691,116.7,202.16,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786495995,332.72,202.22,202.09,12.6506029]
["bitfinex-derivatives","SOLF0:USTF0",1756786496199,122.46,202.21,202.09,8.1974029]
["bitfinex-derivatives","SOLF0:USTF0",1756786496404,122.46,202.21,202.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756786496601,122.46,202.21,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786497407,332.72,202.22,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786497605,122.46,202.21,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786498600,122.46,202.2,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786498818,122.44,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786499408,122.44,202.19,202.14,2.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1756786499900,122.44,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786500098,332.72,202.22,202.13,2.18559434]
["bitfinex-derivatives","SOLF0:USTF0",1756786500303,122.4,202.21,202.13,2.18559434]
["bitfinex-derivatives","SOLF0:USTF0",1756786500498,122.4,202.21,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786500704,2.15405303,202.2,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786501110,122.4,202.21,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786501111,5.53089306,202.21,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786501406,122.46,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786505205,127.99089306,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786505508,122.36,202.18,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786506010,5.53089306,202.2,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786506408,122.32,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786508503,127.85089306,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786509414,5.53089306,202.18,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786510809,122.2,202.17,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786511108,332.72,202.22,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786511109,122.2,202.16,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786511310,5.53089306,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786512008,122.2,202.18,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786512212,5.53089306,202.19,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786512514,122.18,202.18,202.13,0.03154131]
["bitfinex-derivatives","SOLF0:USTF0",1756786513312,5.53089306,202.2,202.15,2.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1756786513519,15.5,202.2,202.19,2.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1756786515410,15.5,202.2,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786516213,45.78,202.2,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786517412,74.94,202.2,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786517920,76.31795116,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786518316,74.94,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786519714,105.74,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786520213,5.53089306,202.22,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786520421,122.26,202.21,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786521016,5.53089306,202.24,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786521318,122.28,202.23,202.19,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786521518,122.28,202.23,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786521717,122.26,202.22,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786522616,6.90884422,202.24,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786522915,122.22,202.23,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786525323,122.16,202.22,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786527010,6.90884422,202.24,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786527216,122.16,202.23,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786527922,122.08,202.22,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786529025,122.08,202.22,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786529026,1.37795116,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786530520,6.90884422,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786530920,122.12,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786531126,127.65089306,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786531327,5.53089306,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786531926,127.65089306,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786532319,122.12,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786534127,127.65089306,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786534426,122.12,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786534817,122.06,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786535228,6.90884422,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786535429,122.02,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786535627,6.90884422,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786535832,5.53089306,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786536129,122.0,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786536935,5.53089306,202.19,202.17,1.41309125]
["bitfinex-derivatives","SOLF0:USTF0",1756786537233,122.04,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786537733,5.53089306,202.22,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786537930,122.04,202.21,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786538332,122.0,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786538535,127.53089306,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786538731,122.0,202.2,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786538931,122.04,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786542235,5.53089306,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786542532,6.91621169,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786542731,1.37795116,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786543042,122.04,202.19,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786543235,1.37795116,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786543837,128.8779271,202.18,202.17,0.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1756786545031,123.83795116,202.18,202.03,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786545237,1.37795116,202.1,202.03,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786545534,122.08,202.09,202.01,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786545730,1.37795116,202.08,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786545941,123.47795116,202.07,201.99,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786546235,0.03641002,202.05,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786546835,1.41436118,202.05,201.99,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786547236,1.37795116,202.05,201.99,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786547538,0.03257357,202.04,201.99,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786547741,0.03257357,202.04,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786548935,1.37795116,202.03,201.95,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786549145,122.18,202.02,201.95,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786549340,122.14,202.01,201.97,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786549541,122.17365083,202.01,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786549736,0.03365083,202.01,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786549936,122.14,202.0,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786550835,0.03365083,202.01,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786551034,122.14,201.99,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786551236,122.14,201.99,201.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786551442,122.14,201.99,201.92,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786551671,1.37795116,201.98,201.92,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786551840,1.40977605,201.98,201.92,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786554243,1.40977605,201.98,201.83,69.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756786554244,118.1,201.97,201.91,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786554542,113.4,201.96,201.91,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786554842,0.03254288,201.97,201.91,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786555041,2.88,201.96,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786555235,2.88,201.96,201.93,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786555440,2.88,201.96,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786555947,2.88,201.96,201.93,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786556146,2.88,201.96,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786556342,0.03254288,201.97,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786563340,0.03254288,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786563341,0.07254288,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786563546,1.45049404,201.97,201.91,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786563749,1.41795116,201.97,201.91,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786564053,0.07669335,201.96,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786564241,1.41795116,201.95,201.88,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786564446,2.36,201.94,201.88,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786564851,0.03751894,201.93,201.88,9.09795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786565053,0.03751894,201.93,201.86,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756786565353,0.03751894,201.93,201.82,69.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756786565354,3.62,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786565550,3.62,201.96,201.9,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786565750,0.03160731,201.92,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786568965,3.88,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756786568966,5.04,201.97,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756786569159,5.04,201.97,201.95,9.21795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786569364,5.04,201.97,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786569552,1.37795116,202.02,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786569757,1.37795116,202.02,201.95,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786569758,18.96,202.01,201.95,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786569951,18.96,202.01,201.95,9.21795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786570156,18.96,202.01,201.97,7.87736765]
["bitfinex-derivatives","SOLF0:USTF0",1756786570357,1.40795116,202.02,201.97,7.87736765]
["bitfinex-derivatives","SOLF0:USTF0",1756786570562,38.3,202.01,201.97,1.41531881]
["bitfinex-derivatives","SOLF0:USTF0",1756786570855,38.3,202.01,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786571762,1.37795116,202.04,201.97,9.25531881]
["bitfinex-derivatives","SOLF0:USTF0",1756786571964,20.46,202.03,202.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786572962,0.03,202.11,202.01,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786573258,0.03,202.05,202.01,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786573560,0.03,202.05,202.04,0.03765097]
["bitfinex-derivatives","SOLF0:USTF0",1756786574668,122.16,202.06,202.04,7.87765097]
["bitfinex-derivatives","SOLF0:USTF0",1756786575258,332.86,202.14,202.04,0.03765097]
["bitfinex-derivatives","SOLF0:USTF0",1756786575259,1.37795116,202.1,202.04,0.03765097]
["bitfinex-derivatives","SOLF0:USTF0",1756786575564,122.22,202.09,202.04,0.03765097]
["bitfinex-derivatives","SOLF0:USTF0",1756786575762,122.22,202.09,202.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786577062,122.2,202.1,202.07,1.37795116]
["bitfinex-derivatives","SOLF0:USTF0",1756786577365,122.18,202.11,202.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756786579962,122.18,202.11,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786580264,124.33563154,202.11,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786580466,0.03,202.1,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786580762,124.33563154,202.11,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786581364,2.15563154,202.11,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786581566,122.2,202.1,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786582061,0.03,202.09,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786582262,122.25,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786584158,124.90563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786586872,2.68563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786587206,124.82563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786590063,124.74563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786590569,124.24563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786590764,2.18563154,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786590967,122.09,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786592364,0.03,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786592564,122.09,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786595769,0.03,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786596371,122.09,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786597172,127.62879478,202.08,202.07,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756786598666,122.06,202.08,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786598974,0.07,202.03,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786599167,122.06,202.02,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786600073,0.03770076,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786602670,122.06,201.99,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786603185,0.03770076,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786603579,6.42,201.99,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786603777,0.03770076,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786603977,10.35770076,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786605078,10.35770076,202.0,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756786605274,0.03770076,202.0,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786605581,14.95770076,202.0,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786606178,14.95770076,202.0,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756786606382,14.95770076,202.0,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786606677,14.95770076,202.0,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756786607376,0.03770076,202.0,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756786607572,0.03770076,202.0,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786607974,0.03770076,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786608174,0.07,201.99,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786608481,0.03770076,202.0,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786608482,0.07,201.97,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786612275,21.38,201.96,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786612480,0.07,201.97,201.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786612778,4.1,201.96,201.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786613078,4.6,202.02,201.94,2.15563154]
["bitfinex-derivatives","SOLF0:USTF0",1756786613318,4.6,202.02,201.96,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756786613478,4.6,202.02,201.94,2.15563154]
["bitfinex-derivatives","SOLF0:USTF0",1756786613681,28.12,202.02,201.95,2.15563154]
["bitfinex-derivatives","SOLF0:USTF0",1756786613882,28.12,202.02,201.96,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756786614481,28.12,202.02,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786614874,53.42,202.02,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786615082,77.44,202.02,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786615280,77.44,202.02,201.97,0.03809127]
["bitfinex-derivatives","SOLF0:USTF0",1756786615582,0.1,202.04,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786615781,5.62198664,202.08,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786615979,5.62198664,202.08,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786616185,33.58,202.07,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786616379,33.58,202.07,202.01,0.03484484]
["bitfinex-derivatives","SOLF0:USTF0",1756786616884,65.58,202.07,202.01,0.03484484]
["bitfinex-derivatives","SOLF0:USTF0",1756786617586,89.12,202.07,202.01,0.03484484]
["bitfinex-derivatives","SOLF0:USTF0",1756786618884,89.12,202.07,202.01,8.09484484]
["bitfinex-derivatives","SOLF0:USTF0",1756786620883,0.1,202.08,202.01,8.09484484]
["bitfinex-derivatives","SOLF0:USTF0",1756786621088,0.1,202.08,202.01,10.25047638]
["bitfinex-derivatives","SOLF0:USTF0",1756786621289,33.0,202.08,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786622392,0.1,202.11,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786622689,122.06,202.1,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786623184,0.1,202.11,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786623384,122.04,202.1,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786623591,338.48198664,202.14,202.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786623798,122.04,202.12,202.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786624180,122.04,202.12,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786626990,332.96,202.14,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786627286,122.04,202.13,202.07,4.4918763]
["bitfinex-derivatives","SOLF0:USTF0",1756786627482,122.04,202.13,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786627483,0.1,202.12,202.08,12.5518763]
["bitfinex-derivatives","SOLF0:USTF0",1756786627688,0.1,202.12,202.09,4.4918763]
["bitfinex-derivatives","SOLF0:USTF0",1756786627987,0.1,202.12,202.1,4.4918763]
["bitfinex-derivatives","SOLF0:USTF0",1756786628190,0.1,202.12,202.11,4.4918763]
["bitfinex-derivatives","SOLF0:USTF0",1756786628990,122.12,202.12,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786629188,0.07,202.11,202.09,4.49048142]
["bitfinex-derivatives","SOLF0:USTF0",1756786629388,0.07,202.11,202.1,4.49048142]
["bitfinex-derivatives","SOLF0:USTF0",1756786629990,122.09,202.11,202.1,4.49048142]
["bitfinex-derivatives","SOLF0:USTF0",1756786631289,122.09,202.11,202.1,4.48865238]
["bitfinex-derivatives","SOLF0:USTF0",1756786632184,122.09,202.11,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756786632390,0.07,202.1,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786632693,5.59198664,202.1,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786633590,122.07,202.09,202.06,8.12334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786634397,122.0,202.09,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786634590,122.0,202.09,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786634796,5.59198664,202.12,202.08,4.48764243]
["bitfinex-derivatives","SOLF0:USTF0",1756786634988,122.0,202.11,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786635390,122.0,202.11,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786635796,122.07,202.11,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786636096,122.07,202.11,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786636390,122.07,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786636690,122.07,202.11,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786636898,0.07,202.1,202.06,8.12334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786637090,122.0,202.11,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786637496,0.07,202.1,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786637890,122.07,202.11,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786638999,122.07,202.11,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786639199,122.07,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786640101,0.07,202.1,202.06,9.50313582]
["bitfinex-derivatives","SOLF0:USTF0",1756786640301,122.0,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786640608,122.07,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786640900,0.07,202.1,202.06,8.12334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786641102,0.07,202.1,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786641497,0.07,202.1,202.07,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786642098,332.93,202.14,202.07,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786642299,332.93,202.14,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786642300,122.07,202.13,202.09,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786642495,122.0,202.12,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786643398,122.0,202.12,202.09,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786643598,122.07,202.12,202.09,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786643798,0.07,202.12,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786644004,122.05,202.11,202.08,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786644201,122.05,202.11,202.08,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786645202,121.98,202.1,202.08,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786645400,0.07,202.08,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786645601,1.44979465,202.07,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786646707,0.07,202.07,202.06,0.03334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786646926,1.44979465,202.12,202.06,8.12334117]
["bitfinex-derivatives","SOLF0:USTF0",1756786647107,121.98,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786647308,121.98,202.11,202.07,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786647509,122.05,202.11,202.08,4.48298564]
["bitfinex-derivatives","SOLF0:USTF0",1756786647709,122.05,202.11,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786647912,122.05,202.11,202.08,4.48298564]
["bitfinex-derivatives","SOLF0:USTF0",1756786648106,122.05,202.11,202.07,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786648307,121.98,202.1,202.08,4.48281049]
["bitfinex-derivatives","SOLF0:USTF0",1756786648508,121.98,202.1,202.07,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786648708,121.98,202.09,202.08,4.48294598]
["bitfinex-derivatives","SOLF0:USTF0",1756786648909,121.98,202.09,202.07,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786651020,121.98,202.09,202.07,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786651215,121.98,202.1,202.08,12.57310155]
["bitfinex-derivatives","SOLF0:USTF0",1756786651513,121.98,202.1,202.09,13.9528962]
["bitfinex-derivatives","SOLF0:USTF0",1756786652202,121.98,202.1,202.09,9.46979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786652403,121.98,202.1,202.09,13.95264956]
["bitfinex-derivatives","SOLF0:USTF0",1756786653211,121.98,202.1,202.09,5.86264956]
["bitfinex-derivatives","SOLF0:USTF0",1756786653513,1.37979465,202.15,202.09,5.86264956]
["bitfinex-derivatives","SOLF0:USTF0",1756786653715,0.07,202.13,202.1,4.48285491]
["bitfinex-derivatives","SOLF0:USTF0",1756786654015,0.07,202.13,202.09,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786654222,121.98,202.14,202.1,4.4834619]
["bitfinex-derivatives","SOLF0:USTF0",1756786654417,121.98,202.14,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786654605,121.98,202.14,202.1,4.48547611]
["bitfinex-derivatives","SOLF0:USTF0",1756786654813,0.07,202.13,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786655011,0.07,202.13,202.1,4.48547611]
["bitfinex-derivatives","SOLF0:USTF0",1756786655213,0.07,202.13,202.11,4.48789366]
["bitfinex-derivatives","SOLF0:USTF0",1756786655416,121.98,202.14,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786655715,121.98,202.14,202.1,4.48791719]
["bitfinex-derivatives","SOLF0:USTF0",1756786656011,0.07,202.13,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786656313,121.98,202.14,202.1,4.4881303]
["bitfinex-derivatives","SOLF0:USTF0",1756786656515,0.07,202.13,202.11,4.4881303]
["bitfinex-derivatives","SOLF0:USTF0",1756786656706,121.98,202.14,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786656911,0.07,202.13,202.1,4.49121756]
["bitfinex-derivatives","SOLF0:USTF0",1756786657214,121.98,202.14,202.11,4.49121756]
["bitfinex-derivatives","SOLF0:USTF0",1756786657411,121.98,202.14,202.09,1.41655534]
["bitfinex-derivatives","SOLF0:USTF0",1756786657611,0.07,202.13,202.1,4.48824877]
["bitfinex-derivatives","SOLF0:USTF0",1756786657808,121.98,202.14,202.11,4.48824877]
["bitfinex-derivatives","SOLF0:USTF0",1756786658014,0.1,202.13,202.09,0.03676069]
["bitfinex-derivatives","SOLF0:USTF0",1756786658216,121.98,202.14,202.1,4.48824877]
["bitfinex-derivatives","SOLF0:USTF0",1756786658514,0.1,202.13,202.11,4.48824877]
["bitfinex-derivatives","SOLF0:USTF0",1756786658710,121.98,202.14,202.09,0.03676069]
["bitfinex-derivatives","SOLF0:USTF0",1756786658915,121.98,202.14,202.1,4.48983434]
["bitfinex-derivatives","SOLF0:USTF0",1756786659216,0.1,202.12,202.11,4.48983434]
["bitfinex-derivatives","SOLF0:USTF0",1756786659615,122.06,202.12,202.11,4.48983434]
["bitfinex-derivatives","SOLF0:USTF0",1756786662811,0.1,202.11,202.09,0.03676069]
["bitfinex-derivatives","SOLF0:USTF0",1756786663016,0.1,202.11,202.1,4.49615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786665721,127.58198664,202.12,202.1,4.49615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786665919,5.52198664,202.12,202.11,13.70594614]
["bitfinex-derivatives","SOLF0:USTF0",1756786666115,121.94,202.14,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756786666315,121.94,202.14,202.13,4.49615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786666823,121.94,202.14,202.13,12.32615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786672615,121.92,202.14,202.13,12.32615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786672926,0.1,202.17,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756786673227,121.92,202.16,202.15,4.49615149]
["bitfinex-derivatives","SOLF0:USTF0",1756786673524,121.92,202.16,202.15,4.49664446]
["bitfinex-derivatives","SOLF0:USTF0",1756786675022,122.02,202.16,202.15,4.49664446]
["bitfinex-derivatives","SOLF0:USTF0",1756786679723,122.0,202.16,202.15,4.49664446]
["bitfinex-derivatives","SOLF0:USTF0",1756786680428,122.0,202.16,202.13,0.03249226]
["bitfinex-derivatives","SOLF0:USTF0",1756786680627,122.0,202.16,202.14,4.49170146]
["bitfinex-derivatives","SOLF0:USTF0",1756786680828,122.0,202.16,202.15,4.49170146]
["bitfinex-derivatives","SOLF0:USTF0",1756786681630,0.1,202.16,202.15,4.49170146]
["bitfinex-derivatives","SOLF0:USTF0",1756786681835,94.28,202.16,202.15,4.49170146]
["bitfinex-derivatives","SOLF0:USTF0",1756786682231,95.65979465,202.16,202.15,4.49170146]
["bitfinex-derivatives","SOLF0:USTF0",1756786682936,95.63979465,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786683337,94.26,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786684332,121.96,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786684635,0.08,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786684838,121.96,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786687532,121.88,202.16,202.15,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786688341,0.08,202.18,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786688537,0.08,202.18,202.17,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786688836,121.88,202.18,202.17,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786689630,121.98,202.18,202.17,4.49139969]
["bitfinex-derivatives","SOLF0:USTF0",1756786689833,121.98,202.18,202.14,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786690036,121.98,202.18,202.15,11.98024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786690235,0.1,202.18,202.16,4.49024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786690436,0.1,202.18,202.17,4.49024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786690728,120.18,202.18,202.17,4.49024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786692140,120.08,202.18,202.17,4.49024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786692440,0.1,202.2,202.17,4.49024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786692737,121.86,202.19,202.18,11.98024629]
["bitfinex-derivatives","SOLF0:USTF0",1756786693337,121.86,202.19,202.18,13.36004094]
["bitfinex-derivatives","SOLF0:USTF0",1756786693636,121.86,202.19,202.18,13.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1756786693938,332.62,202.26,202.18,13.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1756786693939,0.1,202.24,202.18,13.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1756786694140,0.1,202.22,202.19,11.9792114]
["bitfinex-derivatives","SOLF0:USTF0",1756786694442,0.1,202.22,202.2,4.4892114]
["bitfinex-derivatives","SOLF0:USTF0",1756786694631,0.1,202.22,202.21,4.4892114]
["bitfinex-derivatives","SOLF0:USTF0",1756786696940,0.1,202.24,202.21,11.9792114]
["bitfinex-derivatives","SOLF0:USTF0",1756786697137,0.1,202.24,202.22,5.86900605]
["bitfinex-derivatives","SOLF0:USTF0",1756786697343,0.1,202.28,202.23,4.4892114]
["bitfinex-derivatives","SOLF0:USTF0",1756786697541,50.06,202.27,202.24,4.4892114]
["bitfinex-derivatives","SOLF0:USTF0",1756786697737,50.06,202.27,202.25,4.4892114]
["bitfinex-derivatives","SOLF0:USTF0",1756786697940,49.96,202.27,202.22,1.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1756786698244,121.84,202.26,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786698542,121.84,202.26,202.25,4.48313247]
["bitfinex-derivatives","SOLF0:USTF0",1756786698845,121.82,202.26,202.25,4.48313247]
["bitfinex-derivatives","SOLF0:USTF0",1756786699242,121.82,202.26,202.25,11.97313247]
["bitfinex-derivatives","SOLF0:USTF0",1756786699737,121.92,202.26,202.25,4.48313247]
["bitfinex-derivatives","SOLF0:USTF0",1756786700738,121.82,202.26,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786701059,0.1,202.25,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786703042,121.82,202.26,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786703249,121.82,202.26,202.24,7.52128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786703844,0.1,202.28,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786704047,121.8,202.27,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786705249,121.8,202.26,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786705446,121.8,202.26,202.25,11.96302951]
["bitfinex-derivatives","SOLF0:USTF0",1756786707148,0.1,202.31,202.25,11.96302951]
["bitfinex-derivatives","SOLF0:USTF0",1756786707352,0.1,202.29,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786707944,121.78,202.28,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786708249,0.1,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786708548,0.1,202.27,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786710156,121.76,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786710348,0.1,202.31,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786710548,0.1,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786710746,121.76,202.3,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786710951,0.1,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786711151,332.56,202.32,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786711152,121.76,202.28,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786711359,121.86,202.28,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786713040,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786713243,0.1,202.27,202.25,4.47022775]
["bitfinex-derivatives","SOLF0:USTF0",1756786713492,0.1,202.27,202.24,7.52128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786713647,0.1,202.27,202.25,4.47015694]
["bitfinex-derivatives","SOLF0:USTF0",1756786713852,121.86,202.28,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786714052,121.86,202.28,202.26,4.47003555]
["bitfinex-derivatives","SOLF0:USTF0",1756786714253,121.86,202.28,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786714453,121.86,202.28,202.26,4.47001002]
["bitfinex-derivatives","SOLF0:USTF0",1756786714652,121.86,202.28,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756786714850,0.1,202.27,202.26,4.47001002]
["bitfinex-derivatives","SOLF0:USTF0",1756786715157,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786715749,0.1,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786715953,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786716553,0.1,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786717150,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786717354,0.1,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786717555,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786719355,0.07,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786719855,121.76,202.28,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786720055,0.07,202.27,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786720457,0.07,202.25,202.24,0.03128661]
["bitfinex-derivatives","SOLF0:USTF0",1756786720757,0.07,202.25,202.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786720959,2.22304704,202.23,202.17,4.47590754]
["bitfinex-derivatives","SOLF0:USTF0",1756786721155,0.07,202.22,202.18,12.27590754]
["bitfinex-derivatives","SOLF0:USTF0",1756786721357,0.07,202.22,202.19,4.47590754]
["bitfinex-derivatives","SOLF0:USTF0",1756786721551,121.74,202.24,202.2,4.47590754]
["bitfinex-derivatives","SOLF0:USTF0",1756786721759,0.07,202.23,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786722059,0.10639018,202.23,202.16,4.47676829]
["bitfinex-derivatives","SOLF0:USTF0",1756786722261,0.10639018,202.23,202.17,4.47676829]
["bitfinex-derivatives","SOLF0:USTF0",1756786722450,0.03639018,202.23,202.18,12.27676829]
["bitfinex-derivatives","SOLF0:USTF0",1756786722655,0.07,202.22,202.19,4.47676829]
["bitfinex-derivatives","SOLF0:USTF0",1756786722851,0.07,202.22,202.2,4.47676829]
["bitfinex-derivatives","SOLF0:USTF0",1756786723058,0.07,202.22,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786723259,0.07,202.22,202.19,4.47816907]
["bitfinex-derivatives","SOLF0:USTF0",1756786723458,0.07,202.22,202.2,4.47816907]
["bitfinex-derivatives","SOLF0:USTF0",1756786723660,0.07,202.22,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786723863,0.07,202.22,202.19,4.47835612]
["bitfinex-derivatives","SOLF0:USTF0",1756786724061,0.07,202.22,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786724257,2.15304704,202.19,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786724461,0.07,202.17,202.14,4.47944704]
["bitfinex-derivatives","SOLF0:USTF0",1756786724760,121.74,202.18,202.15,4.47944704]
["bitfinex-derivatives","SOLF0:USTF0",1756786725063,0.07,202.17,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786725266,121.77287914,202.18,202.14,4.47950329]
["bitfinex-derivatives","SOLF0:USTF0",1756786725463,0.07,202.17,202.15,4.47950329]
["bitfinex-derivatives","SOLF0:USTF0",1756786725659,0.07,202.17,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786725861,121.77287914,202.18,202.14,4.47948238]
["bitfinex-derivatives","SOLF0:USTF0",1756786726063,121.84287914,202.18,202.15,4.47948238]
["bitfinex-derivatives","SOLF0:USTF0",1756786726255,0.07,202.17,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786726462,0.07,202.17,202.14,4.47943675]
["bitfinex-derivatives","SOLF0:USTF0",1756786726659,0.07,202.14,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786726863,0.07,202.14,202.07,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786727164,0.07,202.14,202.08,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786727366,0.03261416,202.13,202.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786727661,0.03261416,202.13,202.11,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786727662,120.48,202.12,202.11,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786727968,120.48,202.12,202.11,12.28004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786728171,120.48,202.12,202.11,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786728771,120.55,202.12,202.11,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786729658,0.03261416,202.13,202.11,4.48004283]
["bitfinex-derivatives","SOLF0:USTF0",1756786729864,0.03261416,202.13,202.12,4.47907357]
["bitfinex-derivatives","SOLF0:USTF0",1756786730064,3.45261416,202.13,202.12,4.47907357]
["bitfinex-derivatives","SOLF0:USTF0",1756786730268,3.49,202.13,202.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786730467,3.49,202.13,202.1,4.47840911]
["bitfinex-derivatives","SOLF0:USTF0",1756786730671,3.49,202.13,202.11,4.47840911]
["bitfinex-derivatives","SOLF0:USTF0",1756786730869,3.49,202.13,202.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786731071,3.49,202.13,202.06,4.47840911]
["bitfinex-derivatives","SOLF0:USTF0",1756786731370,3.49,202.13,202.04,2.15304704]
["bitfinex-derivatives","SOLF0:USTF0",1756786731371,3.49,202.13,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786731571,0.03307881,202.12,202.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786731764,0.03307881,202.12,202.11,12.27840911]
["bitfinex-derivatives","SOLF0:USTF0",1756786735470,0.03307881,202.12,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786735685,0.03307881,202.12,202.11,12.27714327]
["bitfinex-derivatives","SOLF0:USTF0",1756786736068,0.10307881,202.12,202.11,4.47714327]
["bitfinex-derivatives","SOLF0:USTF0",1756786736266,0.10307881,202.12,202.11,4.47746126]
["bitfinex-derivatives","SOLF0:USTF0",1756786736576,0.03307881,202.12,202.11,4.47655066]
["bitfinex-derivatives","SOLF0:USTF0",1756786736969,0.03307881,202.12,202.11,12.27655066]
["bitfinex-derivatives","SOLF0:USTF0",1756786737272,0.03307881,202.12,202.11,4.47655066]
["bitfinex-derivatives","SOLF0:USTF0",1756786738774,0.03307881,202.12,202.11,12.27655066]
["bitfinex-derivatives","SOLF0:USTF0",1756786740676,0.03307881,202.12,202.11,12.2734724]
["bitfinex-derivatives","SOLF0:USTF0",1756786744178,16.8,202.2,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786744377,16.8,202.19,202.13,4.4734724]
["bitfinex-derivatives","SOLF0:USTF0",1756786744582,16.88,202.19,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786744795,0.08,202.18,202.1,2.15304704]
["bitfinex-derivatives","SOLF0:USTF0",1756786745077,0.08,202.18,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786745379,16.8,202.19,202.13,4.47098149]
["bitfinex-derivatives","SOLF0:USTF0",1756786745577,16.8,202.19,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786745777,0.08,202.22,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786745978,121.76,202.21,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786746574,0.08,202.2,202.16,0.03584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786746779,0.08,202.2,202.16,7.83584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786746981,0.08,202.2,202.16,0.03584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786747383,2.15304704,202.2,202.16,0.03584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786747589,338.12198664,202.26,202.16,0.03584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786747590,0.08,202.24,202.16,0.03584534]
["bitfinex-derivatives","SOLF0:USTF0",1756786747900,0.08,202.16,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786748185,2.15304704,202.14,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786749089,0.03373149,202.12,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786749473,2.15304704,202.11,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756786749790,2.15304704,202.1,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786750377,0.03560977,202.07,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786750979,0.03560977,202.07,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786751182,0.03560977,202.07,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786754486,0.03560977,202.07,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786754689,0.03560977,202.07,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786756587,0.03560977,202.07,202.03,9.66304704]
["bitfinex-derivatives","SOLF0:USTF0",1756786756890,78.82690039,202.2,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786756891,5.97,202.17,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786757186,91.82,202.16,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786758083,91.82,202.16,202.09,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1756786758385,0.15,202.17,202.09,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1756786758691,121.78,202.15,202.09,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1756786759491,121.78,202.15,202.09,7.54667481]
["bitfinex-derivatives","SOLF0:USTF0",1756786760890,71.15186671,202.2,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786761082,162.95186671,202.2,202.12,2.15304704]
["bitfinex-derivatives","SOLF0:USTF0",1756786761589,162.95186671,202.2,202.14,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786761887,162.95186671,202.2,202.14,1.4110069]
["bitfinex-derivatives","SOLF0:USTF0",1756786762682,71.15186671,202.2,202.14,8.9210069]
["bitfinex-derivatives","SOLF0:USTF0",1756786762885,183.73186671,202.2,202.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786764191,71.30186671,202.2,202.16,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786764389,193.06186671,202.2,202.16,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786768494,192.91186671,202.2,202.16,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786768791,0.15,202.19,202.16,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786769290,0.15,202.19,202.16,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786769485,0.15,202.19,202.14,0.03219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786769885,1.37881038,202.18,202.14,0.03219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786770092,0.15,202.17,202.14,0.03219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786770397,192.91186671,202.2,202.14,0.03219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786770398,121.74,202.16,202.14,0.03219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786771090,121.74,202.16,202.14,7.54219652]
["bitfinex-derivatives","SOLF0:USTF0",1756786771794,121.74,202.16,202.15,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786773692,121.74,202.16,202.14,8.9210069]
["bitfinex-derivatives","SOLF0:USTF0",1756786776289,121.74,202.17,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786776492,121.74,202.18,202.16,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786777195,121.89,202.18,202.16,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786777995,121.74,202.18,202.16,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786778492,0.15,202.21,202.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786778696,121.74,202.19,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786779696,0.15,202.21,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786779903,0.15,202.21,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786779904,121.72,202.2,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786780389,0.15,202.21,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786780592,121.87,202.21,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786781998,0.12,202.2,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786782895,121.72,202.21,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786784395,121.84,202.21,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786785299,332.6,202.26,202.2,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786785500,0.12,202.24,202.22,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786786692,0.12,202.24,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786786893,0.12,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786792092,121.82,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786792804,0.12,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786793002,121.82,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786793727,0.12,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786793903,121.82,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786794204,123.19881038,202.22,202.21,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1756786797903,123.19881038,202.22,202.07,101.54390398]
["bitfinex-derivatives","SOLF0:USTF0",1756786797904,123.57881038,202.22,202.12,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786798201,0.09,202.18,202.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786798402,121.7,202.17,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786799195,121.7,202.17,202.12,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786799196,0.09,202.16,202.12,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786800806,0.09,202.16,202.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786801107,0.09,202.16,202.07,105.99780398]
["bitfinex-derivatives","SOLF0:USTF0",1756786801108,1.37881038,202.13,202.05,4.15810657]
["bitfinex-derivatives","SOLF0:USTF0",1756786801309,0.11,202.1,202.04,4.15810657]
["bitfinex-derivatives","SOLF0:USTF0",1756786801505,0.11,202.06,201.98,13.04691695]
["bitfinex-derivatives","SOLF0:USTF0",1756786801705,119.07881038,202.05,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786801907,0.11,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786802102,1.37881038,202.04,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786802411,121.94,202.03,201.98,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786802804,121.97221338,202.03,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786803006,0.03221338,202.03,202.0,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786803210,0.03221338,202.03,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756786803411,0.03221338,202.03,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786804507,18.02,202.09,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756786804717,0.14,202.18,202.08,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786805010,14.84,202.2,202.16,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786805211,14.84,202.2,202.18,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786805413,14.84,202.2,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786806207,122.26,202.21,202.18,8.88881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786807409,0.14,202.24,202.2,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786807611,332.6,202.25,202.22,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786807814,332.6,202.25,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786808012,122.3,202.24,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756786808215,122.3,202.24,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786808411,454.9,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786808810,332.6,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786809011,454.88,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786809205,332.6,202.25,202.23,9.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786811509,332.6,202.25,202.22,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1756786811818,332.6,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786812705,17.95,202.27,202.23,9.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786812907,122.16,202.25,202.23,9.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786814713,122.16,202.25,202.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786815011,122.16,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786816214,0.12,202.24,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786816410,122.16,202.25,202.22,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1756786816607,122.16,202.25,202.23,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786817309,122.16,202.25,202.23,9.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786817710,122.08,202.26,202.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786818007,122.08,202.26,202.25,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786820308,122.08,202.26,202.25,9.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786820814,122.08,202.26,202.25,1.37881038]
["bitfinex-derivatives","SOLF0:USTF0",1756786821413,122.08,202.26,202.22,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1756786821707,122.08,202.26,202.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786822624,122.08,202.26,202.22,0.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1756786822815,122.08,202.26,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786825416,17.95,202.27,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786827612,17.95,202.27,202.24,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786827817,17.95,202.27,202.24,10.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786833109,18.07,202.27,202.24,10.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786835418,0.12,202.27,202.24,10.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786839321,0.14,202.28,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786840423,17.83,202.29,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786840735,0.14,202.35,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786840919,0.14,202.36,202.3,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786841430,332.54,202.37,202.31,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756786841723,332.68,202.37,202.31,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756786844125,0.14,202.37,202.31,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756786844323,16.66,202.4,202.33,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786844527,21.76,202.4,202.33,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786845021,21.76,202.4,202.34,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1756786845631,5.1,202.4,202.34,0.03373609]
["bitfinex-derivatives","SOLF0:USTF0",1756786845825,5.1,202.4,202.34,7.44373609]
["bitfinex-derivatives","SOLF0:USTF0",1756786846022,4.96,202.4,202.35,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786846221,5.1,202.4,202.34,2.18598805]
["bitfinex-derivatives","SOLF0:USTF0",1756786846720,5.1,202.4,202.34,9.59598805]
["bitfinex-derivatives","SOLF0:USTF0",1756786848934,5.1,202.4,202.34,7.44373609]
["bitfinex-derivatives","SOLF0:USTF0",1756786849127,5.1,202.4,202.35,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786849526,5.1,202.4,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786849725,4.96,202.4,202.35,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786850124,4.96,202.4,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786850630,0.86014064,202.48,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786850836,5.1,202.53,202.38,71.33025196]
["bitfinex-derivatives","SOLF0:USTF0",1756786850837,5.1,202.53,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786851023,8.8,202.57,202.44,9.56225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786851226,5.1,202.56,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786851426,5.1,202.56,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786853626,2.15225196,202.53,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786853923,5.1,202.52,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786854329,5.1,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786854531,22.58,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786854730,17.48,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786855334,5.1,202.48,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786855530,17.48,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786856133,5.1,202.48,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786857234,17.48,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786857435,5.1,202.5,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786857640,5.1,202.48,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786858035,8.92,202.49,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786858226,5.1,202.48,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786859138,8.9,202.51,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786859139,5.1,202.5,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786859343,8.9,202.51,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786859540,5.1,202.5,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786859838,8.9,202.51,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786860139,5.1,202.5,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786860336,8.9,202.51,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786860529,5.1,202.5,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786861130,21.23170229,202.59,202.46,0.03151728]
["bitfinex-derivatives","SOLF0:USTF0",1756786861131,5.52198664,202.62,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756786861336,5.08,202.61,202.5,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786861533,5.08,202.61,202.53,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786861936,5.08,202.61,202.53,2.18825589]
["bitfinex-derivatives","SOLF0:USTF0",1756786863143,5.08,202.65,202.56,9.56225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786863343,5.08,202.63,202.54,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786863539,34.88,202.62,202.52,9.56225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786863743,34.88,202.62,202.43,69.1607]
["bitfinex-derivatives","SOLF0:USTF0",1756786863744,5.08,202.59,202.56,0.03618019]
["bitfinex-derivatives","SOLF0:USTF0",1756786864043,0.85935474,202.65,202.48,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786864244,10.27225196,202.64,202.51,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786865037,10.27225196,202.64,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786865439,7.23225196,202.64,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786865638,5.08,202.62,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786867041,71.32,202.61,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786867444,5.08,202.62,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786867644,87.92,202.62,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786868449,5.08,202.62,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786868639,5.08,202.62,202.56,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786870042,5.08,202.62,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786871748,5.08,202.59,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786872548,2.15225196,202.6,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786872745,5.08,202.59,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786873660,2.15225196,202.6,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786873956,5.08,202.64,202.55,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1756786874154,14.85,202.69,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786874155,5.08,202.69,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786874357,5.08,202.69,202.6,10.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786875058,5.08,202.69,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786875655,7.23225196,202.69,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786877555,5.08,202.65,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786877755,2.15225196,202.66,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786878454,5.08,202.64,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786878655,125.0,202.65,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786878857,5.08,202.64,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786879052,125.0,202.65,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786879258,5.08,202.64,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786879452,125.0,202.65,202.62,0.03698197]
["bitfinex-derivatives","SOLF0:USTF0",1756786879851,125.0,202.65,202.46,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1756786879852,5.05,202.63,202.51,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786880051,7.20225196,202.63,202.51,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786880256,125.02,202.62,202.54,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786880562,125.12,202.61,202.54,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786881165,0.03110202,202.6,202.54,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786882264,0.03110202,202.6,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786882659,0.03110202,202.6,202.54,10.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786882954,0.03110202,202.6,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786883156,0.03110202,202.6,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786883363,0.03110202,202.6,202.56,4.46070157]
["bitfinex-derivatives","SOLF0:USTF0",1756786883556,0.03110202,202.6,202.5,2.15225196]
["bitfinex-derivatives","SOLF0:USTF0",1756786883557,0.03110202,202.6,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786885564,5.05110202,202.6,202.53,1.37285075]
["bitfinex-derivatives","SOLF0:USTF0",1756786885865,6.39285075,202.6,202.54,4.46737433]
["bitfinex-derivatives","SOLF0:USTF0",1756786886087,6.39285075,202.6,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786886362,0.03751563,202.59,202.53,4.46965771]
["bitfinex-derivatives","SOLF0:USTF0",1756786886556,5.02,202.58,202.54,4.46965771]
["bitfinex-derivatives","SOLF0:USTF0",1756786886755,5.02,202.58,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786886964,6.39285075,202.58,202.53,12.47092816]
["bitfinex-derivatives","SOLF0:USTF0",1756786887158,6.39285075,202.58,202.54,4.47323982]
["bitfinex-derivatives","SOLF0:USTF0",1756786887472,6.39285075,202.58,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786887473,5.02,202.55,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786887668,0.03751563,202.59,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786887855,5.02,202.61,202.49,3.43617817]
["bitfinex-derivatives","SOLF0:USTF0",1756786887856,5.02,202.61,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786888059,5.02,202.61,202.53,4.47231349]
["bitfinex-derivatives","SOLF0:USTF0",1756786888060,0.03385146,202.57,202.53,4.47231349]
["bitfinex-derivatives","SOLF0:USTF0",1756786888364,5.05385146,202.57,202.54,4.47231349]
["bitfinex-derivatives","SOLF0:USTF0",1756786888663,5.05385146,202.57,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786888960,0.03385146,202.57,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786889174,0.03385146,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786889364,0.03385146,202.57,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786889565,0.03385146,202.57,202.56,12.4760775]
["bitfinex-derivatives","SOLF0:USTF0",1756786891465,5.02,202.67,202.56,12.98174883]
["bitfinex-derivatives","SOLF0:USTF0",1756786891466,47.14,202.65,202.56,12.98174883]
["bitfinex-derivatives","SOLF0:USTF0",1756786891666,47.14,202.65,202.57,4.48174883]
["bitfinex-derivatives","SOLF0:USTF0",1756786891862,47.14,202.65,202.58,4.48174883]
["bitfinex-derivatives","SOLF0:USTF0",1756786892065,0.85921683,202.72,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786892369,15.74,202.75,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786892569,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786892764,5.06,202.73,202.65,4.48174883]
["bitfinex-derivatives","SOLF0:USTF0",1756786892963,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786893174,5.06,202.73,202.65,4.47910123]
["bitfinex-derivatives","SOLF0:USTF0",1756786893370,5.06,202.73,202.66,4.47910123]
["bitfinex-derivatives","SOLF0:USTF0",1756786893566,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786893765,5.06,202.73,202.65,4.48076434]
["bitfinex-derivatives","SOLF0:USTF0",1756786893964,5.06,202.73,202.66,4.48076434]
["bitfinex-derivatives","SOLF0:USTF0",1756786894165,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786894370,5.06,202.73,202.65,4.48433442]
["bitfinex-derivatives","SOLF0:USTF0",1756786894669,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786895267,5.06,202.73,202.65,4.48766536]
["bitfinex-derivatives","SOLF0:USTF0",1756786895467,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786895664,5.06,202.73,202.65,4.48701954]
["bitfinex-derivatives","SOLF0:USTF0",1756786895863,5.06,202.73,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786896469,5.06,202.7,202.64,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1756786897369,3.43617817,202.65,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786897572,132.32,202.64,202.53,4.4886216]
["bitfinex-derivatives","SOLF0:USTF0",1756786897873,132.32,202.64,202.54,4.4886216]
["bitfinex-derivatives","SOLF0:USTF0",1756786898065,132.32,202.64,202.55,4.4886216]
["bitfinex-derivatives","SOLF0:USTF0",1756786898263,132.32,202.64,202.56,4.4886216]
["bitfinex-derivatives","SOLF0:USTF0",1756786898469,0.03167484,202.62,202.57,4.4886216]
["bitfinex-derivatives","SOLF0:USTF0",1756786898667,5.04,202.61,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786898868,5.04,202.61,202.53,4.46103283]
["bitfinex-derivatives","SOLF0:USTF0",1756786899168,5.04,202.61,202.54,4.46103283]
["bitfinex-derivatives","SOLF0:USTF0",1756786899370,5.04,202.61,202.55,4.46103283]
["bitfinex-derivatives","SOLF0:USTF0",1756786899672,5.07167484,202.62,202.56,4.46103283]
["bitfinex-derivatives","SOLF0:USTF0",1756786899972,5.04,202.61,202.57,4.46103283]
["bitfinex-derivatives","SOLF0:USTF0",1756786900171,5.04,202.61,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756786900375,5.04,202.61,202.53,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786900669,5.04,202.61,202.54,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786900870,5.04,202.61,202.55,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786901170,0.03167484,202.62,202.56,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786901362,0.03167484,202.62,202.57,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786901363,8.47617817,202.61,202.57,4.46333163]
["bitfinex-derivatives","SOLF0:USTF0",1756786901574,5.04,202.6,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786901772,5.04,202.6,202.49,4.46722956]
["bitfinex-derivatives","SOLF0:USTF0",1756786901970,5.04,202.6,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786901971,0.03559167,202.56,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786902171,0.03559167,202.56,202.49,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786902172,34.9,202.55,202.49,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786902469,43.88,202.55,202.5,12.56782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786902676,43.88,202.55,202.51,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786902869,43.88,202.55,202.52,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786903172,0.03294548,202.55,202.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786903377,0.03294548,202.55,202.54,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786903577,5.04,202.57,202.54,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786903773,5.07615053,202.57,202.55,4.46782509]
["bitfinex-derivatives","SOLF0:USTF0",1756786903970,5.07615053,202.57,202.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786904168,5.07615053,202.57,202.51,4.47226384]
["bitfinex-derivatives","SOLF0:USTF0",1756786904474,5.04,202.56,202.52,4.47226384]
["bitfinex-derivatives","SOLF0:USTF0",1756786904776,5.04,202.56,202.53,4.47226384]
["bitfinex-derivatives","SOLF0:USTF0",1756786905069,5.04,202.56,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786905276,5.04,202.56,202.48,4.47513786]
["bitfinex-derivatives","SOLF0:USTF0",1756786905469,5.04,202.56,202.49,4.47513786]
["bitfinex-derivatives","SOLF0:USTF0",1756786905669,5.04,202.56,202.5,4.47513786]
["bitfinex-derivatives","SOLF0:USTF0",1756786905879,0.03410259,202.57,202.51,12.57513786]
["bitfinex-derivatives","SOLF0:USTF0",1756786906074,82.36,202.56,202.52,4.47513786]
["bitfinex-derivatives","SOLF0:USTF0",1756786906275,82.36,202.56,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786906575,82.39173842,202.56,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786906796,82.39173842,202.56,202.5,4.47185916]
["bitfinex-derivatives","SOLF0:USTF0",1756786906967,82.39173842,202.56,202.51,12.57185916]
["bitfinex-derivatives","SOLF0:USTF0",1756786907173,0.03173842,202.56,202.52,4.47185916]
["bitfinex-derivatives","SOLF0:USTF0",1756786907374,127.03173842,202.56,202.53,4.46796015]
["bitfinex-derivatives","SOLF0:USTF0",1756786907578,127.03173842,202.56,202.54,4.46796015]
["bitfinex-derivatives","SOLF0:USTF0",1756786907782,8.30819217,202.64,202.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786907783,5.52913182,202.64,202.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786907981,13.79360033,202.77,202.6,1.37394053]
["bitfinex-derivatives","SOLF0:USTF0",1756786907982,1.37394053,202.67,202.6,1.37394053]
["bitfinex-derivatives","SOLF0:USTF0",1756786908278,1.37394053,202.67,202.61,4.46796015]
["bitfinex-derivatives","SOLF0:USTF0",1756786908478,1.37394053,202.67,202.62,4.46796015]
["bitfinex-derivatives","SOLF0:USTF0",1756786908777,1.37394053,202.67,202.6,1.37394053]
["bitfinex-derivatives","SOLF0:USTF0",1756786908978,1.37394053,202.67,202.61,4.46316965]
["bitfinex-derivatives","SOLF0:USTF0",1756786909178,16.8,202.69,202.55,1.37394053]
["bitfinex-derivatives","SOLF0:USTF0",1756786909179,9.20394053,202.63,202.55,1.37394053]
["bitfinex-derivatives","SOLF0:USTF0",1756786909378,9.20394053,202.63,202.62,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1756786909579,7.83,202.63,202.62,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1756786909774,7.83,202.63,202.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786909974,7.83,202.63,202.6,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1756786911279,7.83,202.67,202.6,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1756786913988,7.83,202.63,202.6,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1756786914180,11.26304692,202.61,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786914385,7.83,202.59,202.5,4.4647275]
["bitfinex-derivatives","SOLF0:USTF0",1756786914585,7.83,202.59,202.51,4.4647275]
["bitfinex-derivatives","SOLF0:USTF0",1756786914784,7.83,202.59,202.52,4.4647275]
["bitfinex-derivatives","SOLF0:USTF0",1756786914986,7.83,202.59,202.53,4.4647275]
["bitfinex-derivatives","SOLF0:USTF0",1756786915291,7.83,202.59,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786915588,3.46967475,202.58,202.5,4.46633883]
["bitfinex-derivatives","SOLF0:USTF0",1756786915883,3.46967475,202.58,202.51,4.46633883]
["bitfinex-derivatives","SOLF0:USTF0",1756786916084,3.46967475,202.58,202.52,4.46633883]
["bitfinex-derivatives","SOLF0:USTF0",1756786916389,7.83,202.57,202.53,4.46633883]
["bitfinex-derivatives","SOLF0:USTF0",1756786916589,7.83,202.57,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786916786,7.83,202.57,202.5,4.46588665]
["bitfinex-derivatives","SOLF0:USTF0",1756786917086,7.83,202.57,202.51,4.46588665]
["bitfinex-derivatives","SOLF0:USTF0",1756786917378,3.46967475,202.58,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786917379,3.46967475,202.58,202.52,4.46588665]
["bitfinex-derivatives","SOLF0:USTF0",1756786917584,7.83,202.57,202.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786917784,7.83,202.57,202.5,4.46634006]
["bitfinex-derivatives","SOLF0:USTF0",1756786917986,7.83,202.57,202.51,4.46634006]
["bitfinex-derivatives","SOLF0:USTF0",1756786918185,7.83,202.57,202.52,4.46634006]
["bitfinex-derivatives","SOLF0:USTF0",1756786918389,7.83,202.57,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786918582,7.83,202.57,202.43,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786918788,7.83,202.57,202.44,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786918979,7.83,202.57,202.45,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786918980,0.03554365,202.52,202.45,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786919182,0.03554365,202.52,202.46,12.56838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786919488,28.03554365,202.52,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786919686,28.03554365,202.52,202.49,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786919878,28.03554365,202.52,202.5,4.46838823]
["bitfinex-derivatives","SOLF0:USTF0",1756786920079,0.03554365,202.52,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756786920388,0.03554365,202.52,202.49,4.46809268]
["bitfinex-derivatives","SOLF0:USTF0",1756786920686,0.03554365,202.52,202.5,4.46809268]
["bitfinex-derivatives","SOLF0:USTF0",1756786920892,0.03554365,202.52,202.51,12.56809268]
["bitfinex-derivatives","SOLF0:USTF0",1756786921081,0.03554365,202.52,202.51,4.46809268]
["bitfinex-derivatives","SOLF0:USTF0",1756786921386,7.86554365,202.52,202.51,4.46809268]
["bitfinex-derivatives","SOLF0:USTF0",1756786921589,7.83,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786921787,7.83,202.51,202.49,4.46820252]
["bitfinex-derivatives","SOLF0:USTF0",1756786922091,3.46859057,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786922391,136.15,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786922692,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786924694,128.32,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786924992,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786925289,128.32,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786925591,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786925783,128.32,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786925988,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786926993,128.32,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786927194,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786927892,128.04,202.49,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786928598,128.06,202.49,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786928992,7.83,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786929192,128.02,202.49,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786929493,1.37511392,202.5,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786929692,127.98,202.49,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786930293,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786930494,127.98,202.51,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786930701,127.98,202.51,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786931297,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786931298,0.03554365,202.52,202.49,1.37511392]
["bitfinex-derivatives","SOLF0:USTF0",1756786931490,127.94,202.51,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786931685,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786931887,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786932091,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786932092,0.03554365,202.52,202.48,3.46624243]
["bitfinex-derivatives","SOLF0:USTF0",1756786932387,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786932591,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786932807,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786932988,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786933194,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786934194,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786934802,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786935095,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786935298,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786935500,0.03554365,202.52,202.48,0.03145171]
["bitfinex-derivatives","SOLF0:USTF0",1756786935796,0.03554365,202.52,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786936296,127.76,202.58,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786936501,127.76,202.57,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786937590,127.76,202.57,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786937789,127.76,202.57,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786938001,135.91,202.57,202.52,7.64384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786938192,127.76,202.57,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786938392,8.15,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786938697,127.72,202.6,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786941106,8.15,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786941301,66.62,202.6,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786946011,8.15,202.59,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786947006,13.66224535,202.59,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786947605,8.15,202.57,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786947807,8.15,202.55,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786948203,8.65,202.55,202.52,0.03384207]
["bitfinex-derivatives","SOLF0:USTF0",1756786948407,8.65,202.55,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786948607,8.15,202.55,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786949603,0.03244178,202.5,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786949799,22.33244178,202.5,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786950003,8.15,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786959614,41.19,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786960012,53.25,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786960917,8.15,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786961119,64.71,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786961316,8.15,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786961516,21.81,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786962615,76.11,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756786963419,8.15,202.49,202.4,9.75867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786963622,0.03244178,202.5,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786963819,0.03244178,202.5,202.44,9.50867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786964019,7.57,202.52,202.44,9.50867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786964214,7.57,202.52,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786964215,0.03751352,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786964620,7.57,202.48,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786964821,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786965028,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786965232,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786965416,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786965817,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786966014,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786966418,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786966618,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786966826,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786967018,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786967227,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786967620,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786968121,7.60751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786968517,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786968725,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786969117,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786969831,0.03751352,202.49,202.44,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786970323,0.03751352,202.49,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786970720,0.03751352,202.49,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786972315,7.60751352,202.49,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786972520,9.75619154,202.49,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786974217,25.28,202.48,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786974418,7.57,202.47,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786975031,0.03427887,202.45,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786980236,7.60427887,202.45,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786980636,0.03427887,202.45,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786983237,7.60427887,202.45,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786983439,7.57,202.42,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786984145,0.03276562,202.39,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786986845,7.60276562,202.39,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756786991051,7.60276562,202.39,202.28,10.23867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786991052,7.92,202.37,202.28,10.23867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786991753,0.03525682,202.35,202.28,10.23867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786992752,0.03525682,202.35,202.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786996751,0.03525682,202.35,202.32,2.14867802]
["bitfinex-derivatives","SOLF0:USTF0",1756786996946,0.03525682,202.35,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786997354,38.56,202.44,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786997556,38.56,202.44,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786997753,125.28,202.44,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786998751,125.28,202.44,202.38,0.0350475]
["bitfinex-derivatives","SOLF0:USTF0",1756786998958,7.92,202.46,202.38,0.0350475]
["bitfinex-derivatives","SOLF0:USTF0",1756786999162,7.92,202.46,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756786999355,125.22,202.45,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787000053,133.16,202.46,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787002656,7.92,202.46,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787002951,125.08,202.45,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787003458,125.08,202.45,202.39,9.46538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787004055,125.08,202.45,202.38,0.0350475]
["bitfinex-derivatives","SOLF0:USTF0",1756787004056,9.29538415,202.44,202.38,0.0350475]
["bitfinex-derivatives","SOLF0:USTF0",1756787004355,7.92,202.43,202.39,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787004559,133.0,202.45,202.39,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787004759,133.0,202.45,202.39,9.46538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787005862,133.0,202.45,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787006054,133.0,202.45,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787006259,133.0,202.45,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787006656,7.92,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787006868,132.94,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787007561,132.92,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787008459,132.88,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787009061,124.92,202.43,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787011474,124.78,202.43,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787011665,124.78,202.43,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787011967,124.78,202.43,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787012364,1.37538415,202.47,202.41,9.46538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787012667,7.92,202.45,202.41,9.46538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787012869,7.92,202.45,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787013066,7.92,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787013966,132.72,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756787014269,7.92,202.44,202.41,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787014765,7.92,202.45,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787015173,7.92,202.45,202.38,9.50043165]
["bitfinex-derivatives","SOLF0:USTF0",1756787016370,7.92,202.45,202.38,8.1250475]
["bitfinex-derivatives","SOLF0:USTF0",1756787016580,7.92,202.45,202.39,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787018262,7.92,202.45,202.38,9.50043165]
["bitfinex-derivatives","SOLF0:USTF0",1756787021569,7.92,202.45,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787021774,13.17224535,202.49,202.42,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787021972,124.46,202.48,202.42,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787022505,7.66,202.47,202.43,8.21557367]
["bitfinex-derivatives","SOLF0:USTF0",1756787025477,7.66,202.47,202.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756787025678,7.66,202.47,202.44,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787025977,7.66,202.51,202.44,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787026178,124.36,202.48,202.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756787026876,124.36,202.48,202.45,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787027980,124.36,202.48,202.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756787028779,132.02,202.48,202.45,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787029079,132.02,202.48,202.45,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787029583,7.66,202.48,202.45,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787029982,124.22,202.49,202.45,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787030279,124.22,202.49,202.47,9.55538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787030583,124.22,202.49,202.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756787030781,131.8,202.51,202.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756787031679,7.66,202.5,202.47,1.40867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787032984,7.66,202.5,202.47,9.58867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787034083,7.66,202.5,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787034589,124.14,202.51,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787034785,7.66,202.5,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787035380,124.14,202.51,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787035586,7.66,202.5,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787036189,124.14,202.51,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787036389,7.66,202.5,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787037394,124.14,202.51,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787037593,1.37538415,202.5,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787037900,7.66,202.49,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787038110,131.5,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787040204,132.87538415,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787040601,7.66,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787040802,131.42,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787042801,7.66,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787043000,7.66,202.53,202.47,8.21328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787043197,1.37538415,202.55,202.47,1.40867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787043198,7.66,202.51,202.47,1.40867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787043399,123.74,202.52,202.47,1.40867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787043598,7.66,202.51,202.47,9.58867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787043796,7.66,202.51,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787044004,7.66,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787044203,131.56,202.48,202.47,0.03328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787046805,7.66,202.51,202.47,8.21328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787047001,123.86,202.48,202.47,8.21328689]
["bitfinex-derivatives","SOLF0:USTF0",1756787047207,123.86,202.48,202.47,9.58867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787048604,7.66,202.54,202.47,9.58867104]
["bitfinex-derivatives","SOLF0:USTF0",1756787048804,7.7,202.55,202.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787049100,59.86,202.54,202.52,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787049310,59.84,202.54,202.52,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787049809,59.84,202.54,202.51,1.40700873]
["bitfinex-derivatives","SOLF0:USTF0",1756787050508,52.14,202.54,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787050810,7.7,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787050997,52.14,202.54,202.51,9.55700873]
["bitfinex-derivatives","SOLF0:USTF0",1756787051405,59.84,202.54,202.51,1.40700873]
["bitfinex-derivatives","SOLF0:USTF0",1756787051808,7.7,202.53,202.51,1.40700873]
["bitfinex-derivatives","SOLF0:USTF0",1756787052407,7.7,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787052607,52.14,202.54,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787053107,7.7,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787054108,52.14,202.54,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787055516,7.7,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787055820,52.14,202.54,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787056013,7.7,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787056206,52.14,202.54,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787056404,9.07538415,202.53,202.51,0.03162458]
["bitfinex-derivatives","SOLF0:USTF0",1756787056705,9.07538415,202.53,202.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787056908,7.7,202.48,202.42,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787057109,67.66,202.48,202.42,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787057810,0.03212394,202.47,202.42,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787058011,7.7,202.46,202.42,9.52538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787058928,7.7,202.46,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787059113,7.7,202.46,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787059515,7.7,202.44,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787059707,0.03317311,202.45,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787059913,7.7,202.44,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787060111,0.03317311,202.45,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787060514,7.7,202.44,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787060715,0.03317311,202.45,202.4,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787061210,7.7,202.44,202.39,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787061415,7.73317311,202.45,202.39,1.37538415]
["bitfinex-derivatives","SOLF0:USTF0",1756787065417,7.73317311,202.45,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787067117,9.88225562,202.45,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787067611,9.84908251,202.45,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787067818,7.73677581,202.42,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787068517,7.73677581,202.42,202.32,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787072717,7.7,202.4,202.32,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787074421,7.7,202.4,202.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787075120,0.03677581,202.42,202.35,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787075320,0.03677581,202.42,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787076310,0.03677581,202.42,202.38,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787076512,0.03677581,202.42,202.41,10.29908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787076712,0.03677581,202.42,202.38,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787077015,0.03677581,202.42,202.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787077209,0.03677581,202.42,202.38,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787077633,0.03677581,202.42,202.41,10.29908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787081225,0.03677581,202.42,202.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756787081416,0.03677581,202.42,202.41,10.29908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787083423,7.7,202.5,202.41,10.29908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787083626,7.58,202.54,202.45,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787083829,7.58,202.54,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787084928,7.58,202.54,202.48,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1756787086426,463.18,202.57,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787086629,339.6,202.57,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787086837,7.58,202.55,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787090633,7.58,202.55,202.48,2.18344997]
["bitfinex-derivatives","SOLF0:USTF0",1756787093440,123.54,202.54,202.48,2.18344997]
["bitfinex-derivatives","SOLF0:USTF0",1756787095234,7.58,202.53,202.48,2.18344997]
["bitfinex-derivatives","SOLF0:USTF0",1756787095739,131.12,202.54,202.48,2.18344997]
["bitfinex-derivatives","SOLF0:USTF0",1756787098333,131.12,202.54,202.48,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1756787099045,7.58,202.52,202.48,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1756787099544,7.58,202.49,202.48,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1756787099740,131.1,202.49,202.39,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787101347,7.61243088,202.46,202.39,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787105144,7.61243088,202.46,202.36,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787105339,7.61243088,202.46,202.37,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787105340,7.58,202.45,202.37,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787105541,7.58,202.45,202.3,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787105542,43.88,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787105848,7.58,202.5,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787106049,0.03414848,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787106248,7.61414848,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756787108046,0.03414848,202.45,202.43,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787108242,0.03414848,202.45,202.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787108446,7.58,202.49,202.43,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787108647,0.03465482,202.47,202.43,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787109250,0.03465482,202.47,202.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787109447,0.03465482,202.47,202.43,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787109644,0.03465482,202.47,202.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787109849,8.11465482,202.47,202.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787110351,8.11465482,202.47,202.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1756787110352,8.11465482,202.47,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787110655,8.08,202.56,202.46,9.71908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787111148,10.22908251,202.56,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787111854,10.22908251,202.56,202.49,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787118566,123.48,202.55,202.49,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787118766,8.08,202.54,202.49,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787119363,8.08,202.55,202.49,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787119561,8.08,202.53,202.49,7.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787119761,123.48,202.52,202.49,7.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787120262,123.48,202.52,202.49,0.03742013]
["bitfinex-derivatives","SOLF0:USTF0",1756787120459,5.51224535,202.57,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756787120657,8.08,202.62,202.51,2.14908251]
["bitfinex-derivatives","SOLF0:USTF0",1756787120858,8.08,202.6,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787121168,12.82,202.59,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787121368,8.08,202.58,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787122566,29.6,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787122862,8.08,202.56,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787123963,29.6,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787124160,37.68,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787125572,8.08,202.56,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787126774,29.6,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787127072,8.08,202.56,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787127472,29.6,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787127970,8.08,202.56,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787128775,29.6,202.57,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787129072,8.08,202.56,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787129272,1.37378886,202.6,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787129273,104.76,202.55,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787129575,8.08,202.55,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787130074,53.5,202.55,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787130972,8.08,202.55,202.54,0.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1756787132773,124.2,202.58,202.54,1.41123843]
["bitfinex-derivatives","SOLF0:USTF0",1756787132978,124.2,202.58,202.57,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787133577,8.08,202.62,202.57,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787133874,8.08,202.6,202.57,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787134279,124.24,202.59,202.57,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787134881,340.06,202.64,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756787135079,132.3,202.63,202.61,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787135282,124.22,202.63,202.61,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787135587,124.22,202.63,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787135782,8.08,202.62,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787135985,132.36,202.62,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787136171,8.08,202.62,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787136375,132.36,202.61,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787139479,132.22,202.61,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787141381,132.18,202.61,202.6,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1756787143286,133.53946086,202.61,202.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787143586,7.49,202.55,202.49,9.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787143883,7.49,202.53,202.5,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787144082,7.49,202.53,202.51,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787144383,7.49,202.53,202.52,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787144677,124.21299893,202.54,202.52,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787144883,124.21299893,202.54,202.53,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787146185,124.19299893,202.54,202.53,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787146782,131.68299893,202.54,202.53,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787147682,133.05678779,202.54,202.53,4.32744044]
["bitfinex-derivatives","SOLF0:USTF0",1756787148993,7.49,202.53,202.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787149179,7.49,202.53,202.34,74.74363567]
["bitfinex-derivatives","SOLF0:USTF0",1756787149180,7.49,202.5,202.44,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787149491,7.49,202.48,202.45,4.33340268]
["bitfinex-derivatives","SOLF0:USTF0",1756787149687,7.49,202.48,202.44,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787149688,7.49,202.48,202.46,4.33340268]
["bitfinex-derivatives","SOLF0:USTF0",1756787149888,7.49,202.48,202.47,4.33340268]
["bitfinex-derivatives","SOLF0:USTF0",1756787150287,92.08780613,202.49,202.47,4.33340268]
["bitfinex-derivatives","SOLF0:USTF0",1756787150484,92.08780613,202.49,202.48,4.33340268]
["bitfinex-derivatives","SOLF0:USTF0",1756787151691,131.56780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787154989,131.50780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787155380,131.42780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787155785,7.52780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787155989,131.40780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787156186,7.52780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787156386,131.38780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787159295,131.28780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787159495,131.24780613,202.49,202.48,4.33749234]
["bitfinex-derivatives","SOLF0:USTF0",1756787160094,131.24780613,202.49,202.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787160095,131.74780613,202.49,202.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787160394,6.2,202.44,202.38,9.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787160594,123.8,202.43,202.37,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787160797,123.8,202.43,202.37,9.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787161003,0.03597742,202.42,202.37,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787161391,0.03597742,202.42,202.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787161789,6.22597742,202.42,202.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787161993,6.22597742,202.42,202.37,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787162191,123.74,202.41,202.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787162395,123.74,202.41,202.4,9.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787163193,0.03597742,202.42,202.4,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787163401,0.03597742,202.42,202.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787164295,9.18,202.46,202.41,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756787164499,9.18,202.46,202.45,9.50378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787164702,6.19,202.54,202.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787164900,17.06,202.53,202.49,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787165122,6.19,202.52,202.49,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787165701,8.30819217,202.63,202.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787165702,6.19,202.64,202.51,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787165996,1.37378886,202.62,202.56,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787166194,1.37378886,202.62,202.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756787166195,6.19,202.61,202.54,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787166395,6.19,202.61,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787167102,1.37378886,202.6,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787167295,6.19,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787173798,22.24,202.59,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787173999,7.57378886,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787174515,1.37378886,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787175304,6.2,202.57,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787175493,1.37378886,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787175693,6.2,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787175894,6.2,202.57,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787176094,1.37378886,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787176704,6.2,202.57,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787182012,98.16,202.59,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787182213,7.57378886,202.58,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787183013,7.57378886,202.56,202.55,0.0329976]
["bitfinex-derivatives","SOLF0:USTF0",1756787185511,8.07378886,202.56,202.46,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787185813,6.16,202.52,202.46,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787186006,130.0,202.52,202.46,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787187025,1.37378886,202.53,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787187026,0.0324404,202.51,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787188525,6.16,202.5,202.46,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787188721,0.0324404,202.51,202.46,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787188920,6.16,202.51,202.44,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787189215,6.19255178,202.51,202.44,1.37378886]
["bitfinex-derivatives","SOLF0:USTF0",1756787189415,129.99255178,202.51,202.45,9.64714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787189818,129.96,202.51,202.45,9.64714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787190023,0.03318831,202.5,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787190223,0.03318831,202.5,202.44,9.64714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787191530,0.03318831,202.5,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787192625,6.16,202.49,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787192828,6.16,202.49,202.43,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787193028,6.16,202.49,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787193728,6.16,202.49,202.4,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787197727,6.16,202.49,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787199633,0.03300311,202.46,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787201133,6.18,202.45,202.34,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787201334,6.18,202.45,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787201725,0.03228652,202.42,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787204336,78.63228652,202.42,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787204637,78.63228652,202.42,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787204638,8.32714555,202.41,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787205432,0.03500165,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787205735,6.21500165,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787205936,6.18,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787209535,80.1,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787212737,91.38,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787216142,6.18,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787216342,20.7,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787217337,0.03500165,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787221435,0.03500165,202.38,202.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787225548,0.03500165,202.38,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787226046,74.88166408,202.45,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787226549,81.10166408,202.45,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756787228749,6.22,202.42,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787234446,6.22,202.39,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787235057,120.64714555,202.4,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787235263,6.22,202.39,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787235452,120.64714555,202.4,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787235659,6.22,202.39,202.35,0.03660403]
["bitfinex-derivatives","SOLF0:USTF0",1756787235958,6.22,202.4,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787236452,123.64,202.41,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787236652,6.22,202.4,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787239257,6.22,202.44,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787239454,123.64,202.42,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787240157,6.22,202.44,202.36,10.00714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787240359,110.64,202.43,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787244060,74.88166408,202.45,202.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787244260,337.57224535,202.51,202.42,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787244261,332.06,202.51,202.42,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787244459,123.62,202.5,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787244661,123.62,202.5,202.44,0.03551031]
["bitfinex-derivatives","SOLF0:USTF0",1756787245555,123.62,202.5,202.45,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787245760,123.62,202.5,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787245963,338.28,202.51,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787246663,338.28,202.51,202.45,2.14714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787247053,338.28,202.51,202.45,10.00714555]
["bitfinex-derivatives","SOLF0:USTF0",1756787247307,123.62,202.52,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787247662,6.22,202.55,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787247854,123.6,202.53,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756787248259,123.6,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787248958,6.22,202.55,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787249168,6.22,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787249556,6.22,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787249762,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787260976,41.84,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787262377,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787262576,75.66,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787267978,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787281283,7.59467178,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787282291,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787283198,7.59467178,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787285103,131.01467178,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787285489,7.59467178,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787285690,129.64,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787287397,123.42,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787287794,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787287989,129.64,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787290394,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787291805,123.42,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787292401,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787293001,123.42,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787294106,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787294306,123.42,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787294506,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787295197,123.42,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787295402,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787295808,6.22,202.49,202.47,7.84352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787296112,129.64,202.5,202.47,7.84352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787297208,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787298207,129.56,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787298406,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787301915,50.76,202.5,202.47,1.40819297]
["bitfinex-derivatives","SOLF0:USTF0",1756787302421,44.54,202.5,202.47,1.40819297]
["bitfinex-derivatives","SOLF0:USTF0",1756787302614,6.22,202.49,202.47,1.40819297]
["bitfinex-derivatives","SOLF0:USTF0",1756787303315,44.54,202.5,202.47,1.40819297]
["bitfinex-derivatives","SOLF0:USTF0",1756787303709,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787304642,44.54,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787305116,6.22,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787305315,44.54,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787305819,1.37467178,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787306118,87.04,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787309418,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787309623,80.82,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787309817,118.06,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787310013,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787310217,118.06,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787310717,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787310926,118.06,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787311824,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787312225,118.06,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787312523,6.22,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787312942,2.14763366,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787313223,8.36763366,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787314021,6.22,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787319931,129.43,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787320133,123.22,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787320337,6.21,202.49,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787322738,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787322940,92.84,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787323332,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787323535,123.2,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787323738,6.21,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787324133,5.51224535,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787324334,6.21,202.5,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787324730,6.21,202.48,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787325042,6.21,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787325937,47.18,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787326440,6.21,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787326642,47.18,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787326839,6.21,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787328136,47.18,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787328338,6.21,202.51,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787328549,6.21,202.51,202.47,8.11352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787328739,6.21,202.53,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787328939,6.21,202.54,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787329135,97.97224535,202.55,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787329940,6.21,202.54,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787330244,6.21,202.54,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787331244,8.35763366,202.54,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787331445,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787331644,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787332345,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787332644,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787332846,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787334342,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787335242,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787335438,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787335644,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787335846,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787336043,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787336246,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787336844,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787337248,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787337548,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787338145,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787338549,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787339152,5.51224535,202.53,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787339351,6.21,202.52,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787339953,6.21,202.53,202.47,8.11352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787340353,6.21,202.53,202.48,2.14763366]
["bitfinex-derivatives","SOLF0:USTF0",1756787340653,6.21,202.55,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787341262,6.21,202.56,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787341554,6.21,202.54,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787343158,6.21,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756787346452,6.21,202.54,202.47,0.03352119]
["bitfinex-derivatives","SOLF0:USTF0",1756787352757,6.21,202.54,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756787353459,6.21,202.54,202.47,2.18115485]
["bitfinex-derivatives","SOLF0:USTF0",1756787354053,6.21,202.54,202.47,9.60115485]
["bitfinex-derivatives","SOLF0:USTF0",1756787355977,5.51224535,202.57,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756787356463,11.74224535,202.57,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756787356664,5.51224535,202.57,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787356864,6.23,202.56,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787357072,5.51224535,202.57,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787357865,6.23,202.56,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787358264,6.23,202.56,202.52,7.45363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787358466,5.51224535,202.57,202.52,7.45363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787359059,6.23,202.56,202.52,7.45363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787359762,5.51224535,202.57,202.52,7.45363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787359970,6.23,202.56,202.52,7.45363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787360465,6.23,202.56,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756787360662,6.23,202.56,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787361270,11.74224535,202.56,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787362067,6.23,202.55,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787362671,11.74224535,202.55,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787363269,6.23,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787364167,129.17,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787364369,134.68224535,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787371183,122.92,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787371580,129.15,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787376584,134.66224535,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787376784,136.03650021,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787377395,130.52425486,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787378291,129.15,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787380392,129.09,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787383297,129.07,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787383993,122.84,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787384190,129.07,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787387298,122.8,202.53,202.52,7.78363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787388902,122.8,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787389142,129.03,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787396602,134.54224535,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787396807,134.58070329,202.53,202.52,0.03363173]
["bitfinex-derivatives","SOLF0:USTF0",1756787397903,129.03,202.53,202.43,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787398103,6.2,202.49,202.43,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787398299,128.92,202.48,202.43,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787398522,128.92,202.48,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787399199,6.2,202.47,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787399399,122.72,202.46,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787399601,122.72,202.46,202.43,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787400004,122.72,202.46,202.45,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787400506,0.03502189,202.48,202.45,9.62425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787400708,0.03502189,202.48,202.47,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787401106,0.03502189,202.48,202.47,9.62425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787401807,0.03502189,202.48,202.47,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787402005,0.03502189,202.48,202.47,9.62425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787403715,5.55072597,202.55,202.47,9.62425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787403926,128.25072597,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787404411,134.46072597,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787405613,128.91,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787409019,6.22,202.54,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787409414,128.92,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756787410217,128.92,202.55,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787411618,134.47072597,202.55,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787411914,128.92,202.55,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787412318,122.7,202.55,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787412516,128.92,202.55,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787412706,6.22,202.54,202.52,9.12425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787413218,6.22,202.54,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787414115,128.25072597,202.55,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787415216,6.22,202.54,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787415620,128.25072597,202.55,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787415917,6.22,202.54,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787416111,128.25072597,202.55,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787416327,6.22,202.54,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787416509,128.25072597,202.55,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787416718,6.22,202.54,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787417718,6.22,202.54,202.52,9.26425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787418019,5.55072597,202.55,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787418322,128.82,202.57,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787418520,6.22,202.56,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787418819,6.22,202.56,202.54,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787419022,128.82,202.57,202.54,9.26425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787419219,6.22,202.56,202.54,9.26425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787422018,122.6,202.57,202.54,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787422224,122.6,202.57,202.56,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787422421,128.82,202.57,202.56,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787423124,128.82,202.57,202.51,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787423317,128.82,202.57,202.51,1.41025158]
["bitfinex-derivatives","SOLF0:USTF0",1756787423711,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787425017,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787425422,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787425629,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787426320,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787426918,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787427119,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787427724,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787428326,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787428822,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787429021,6.21,202.56,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787429626,122.6,202.57,202.53,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787429923,122.6,202.57,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787430118,6.21,202.56,202.52,1.37425486]
["bitfinex-derivatives","SOLF0:USTF0",1756787430527,6.21,202.56,202.51,1.41025158]
["bitfinex-derivatives","SOLF0:USTF0",1756787431028,122.6,202.57,202.51,1.41025158]
["bitfinex-derivatives","SOLF0:USTF0",1756787431423,122.6,202.57,202.51,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787431424,7.58425486,202.56,202.51,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787431628,1.37425486,202.54,202.51,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787431927,6.21,202.52,202.51,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787433627,5.55072597,202.57,202.51,7.92599672]
["bitfinex-derivatives","SOLF0:USTF0",1756787433922,6.21,202.58,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787434723,5.55072597,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787434941,5.55072597,202.61,202.56,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787434942,128.67,202.61,202.56,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787435129,6.21,202.6,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787436330,122.46,202.61,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756787436531,122.46,202.61,202.56,2.18396131]
["bitfinex-derivatives","SOLF0:USTF0",1756787436931,11.76072597,202.63,202.56,2.18396131]
["bitfinex-derivatives","SOLF0:USTF0",1756787437231,122.44,202.65,202.62,10.03730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787437730,128.65,202.65,202.63,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787437933,128.65,202.65,202.64,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787438127,122.44,202.65,202.64,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787439026,6.22,202.69,202.64,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787439232,5.55072597,202.71,202.61,7.74132341]
["bitfinex-derivatives","SOLF0:USTF0",1756787439233,2.22,202.67,202.65,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787439525,43.48,202.68,202.66,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787439724,43.48,202.68,202.67,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787441438,45.7,202.68,202.67,4.69775045]
["bitfinex-derivatives","SOLF0:USTF0",1756787442434,45.7,202.68,202.67,4.716761]
["bitfinex-derivatives","SOLF0:USTF0",1756787442637,2.22,202.7,202.67,4.716761]
["bitfinex-derivatives","SOLF0:USTF0",1756787442838,2.22,202.71,202.68,4.716761]
["bitfinex-derivatives","SOLF0:USTF0",1756787443136,80.02,202.72,202.69,4.716761]
["bitfinex-derivatives","SOLF0:USTF0",1756787443331,2.22,202.71,202.65,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787443527,2.22,202.71,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787443733,2.22,202.71,202.68,4.71679908]
["bitfinex-derivatives","SOLF0:USTF0",1756787443934,80.02,202.72,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787444534,2.22,202.71,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787444733,80.02,202.72,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787445336,2.22,202.71,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787446427,80.02,202.72,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787446633,2.22,202.71,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787447029,80.02,202.72,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787447236,2.22,202.71,202.67,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1756787448040,2.14730418,202.69,202.56,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787448238,2.14730418,202.69,202.57,4.71628025]
["bitfinex-derivatives","SOLF0:USTF0",1756787448439,7.69803015,202.69,202.58,4.71628025]
["bitfinex-derivatives","SOLF0:USTF0",1756787448631,7.69803015,202.69,202.59,4.71628025]
["bitfinex-derivatives","SOLF0:USTF0",1756787448840,7.69803015,202.69,202.56,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787449039,7.69803015,202.69,202.57,4.71749549]
["bitfinex-derivatives","SOLF0:USTF0",1756787449241,0.0316074,202.65,202.58,4.71749549]
["bitfinex-derivatives","SOLF0:USTF0",1756787449443,42.1916074,202.65,202.59,4.71749549]
["bitfinex-derivatives","SOLF0:USTF0",1756787449738,2.19,202.64,202.56,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787450038,2.19,202.64,202.57,4.71768147]
["bitfinex-derivatives","SOLF0:USTF0",1756787450339,2.19,202.64,202.58,4.71768147]
["bitfinex-derivatives","SOLF0:USTF0",1756787450538,2.19,202.64,202.59,4.71768147]
["bitfinex-derivatives","SOLF0:USTF0",1756787450739,2.19,202.64,202.56,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787450952,2.19,202.64,202.57,4.7179185]
["bitfinex-derivatives","SOLF0:USTF0",1756787451141,2.19,202.64,202.58,4.7179185]
["bitfinex-derivatives","SOLF0:USTF0",1756787451342,2.19,202.64,202.59,4.7179185]
["bitfinex-derivatives","SOLF0:USTF0",1756787451545,2.19,202.64,202.56,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787451744,2.19,202.64,202.57,4.71800637]
["bitfinex-derivatives","SOLF0:USTF0",1756787451946,2.19,202.64,202.58,4.71800637]
["bitfinex-derivatives","SOLF0:USTF0",1756787452248,2.19,202.64,202.59,4.71800637]
["bitfinex-derivatives","SOLF0:USTF0",1756787452449,2.19,202.64,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787452653,2.19,202.64,202.58,4.71819296]
["bitfinex-derivatives","SOLF0:USTF0",1756787452944,42.1916074,202.65,202.59,4.71819296]
["bitfinex-derivatives","SOLF0:USTF0",1756787453150,2.19,202.64,202.54,9.85730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787453448,2.19,202.64,202.55,4.7198722]
["bitfinex-derivatives","SOLF0:USTF0",1756787453649,2.19,202.6,202.56,12.4298722]
["bitfinex-derivatives","SOLF0:USTF0",1756787453950,2.19,202.6,202.57,4.71785416]
["bitfinex-derivatives","SOLF0:USTF0",1756787454149,2.19,202.6,202.58,4.71785416]
["bitfinex-derivatives","SOLF0:USTF0",1756787454345,2.19,202.6,202.54,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787454648,2.19,202.6,202.55,4.71741787]
["bitfinex-derivatives","SOLF0:USTF0",1756787454949,2.19,202.6,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787455149,2.19,202.6,202.58,4.71741787]
["bitfinex-derivatives","SOLF0:USTF0",1756787455349,2.19,202.6,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787455551,2.19,202.6,202.58,4.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1756787455752,2.19,202.6,202.59,4.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1756787457778,0.03329874,202.61,202.59,4.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1756787458050,0.03329874,202.61,202.6,4.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1756787458547,2.22329874,202.61,202.6,4.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1756787458755,2.19,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787458949,0.03329874,202.61,202.56,4.72236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787459149,2.19,202.6,202.57,4.72236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787459444,0.03329874,202.61,202.58,12.43236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787459650,2.22329874,202.61,202.59,4.72236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787459850,2.22329874,202.61,202.6,4.72236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787460253,0.03329874,202.61,202.6,12.43236928]
["bitfinex-derivatives","SOLF0:USTF0",1756787461252,0.03329874,202.61,202.6,14.57967346]
["bitfinex-derivatives","SOLF0:USTF0",1756787461556,2.19,202.69,202.6,14.57967346]
["bitfinex-derivatives","SOLF0:USTF0",1756787461759,2.19,202.69,202.63,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787461967,2.19,202.69,202.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787462353,2.16,202.69,202.63,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787462561,2.16,202.69,202.64,12.43022688]
["bitfinex-derivatives","SOLF0:USTF0",1756787462760,2.16,202.71,202.65,4.72022688]
["bitfinex-derivatives","SOLF0:USTF0",1756787462952,2.16,202.69,202.64,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787463152,5.55072597,202.69,202.64,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787463960,2.16,202.68,202.64,7.74579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787464158,97.54,202.7,202.65,4.72151875]
["bitfinex-derivatives","SOLF0:USTF0",1756787464358,95.38,202.7,202.66,4.72151875]
["bitfinex-derivatives","SOLF0:USTF0",1756787464556,100.93072597,202.7,202.64,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787464759,2.16,202.69,202.64,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787465084,100.93072597,202.7,202.64,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1756787466262,2.16,202.7,202.65,4.72308316]
["bitfinex-derivatives","SOLF0:USTF0",1756787466460,2.16,202.7,202.66,12.43308316]
["bitfinex-derivatives","SOLF0:USTF0",1756787466661,2.16,202.7,202.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787467456,2.16,202.7,202.67,4.72437015]
["bitfinex-derivatives","SOLF0:USTF0",1756787467765,2.16,202.7,202.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787467964,122.26,202.72,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787468365,2.17,202.72,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787468957,2.17,202.75,202.69,4.72609235]
["bitfinex-derivatives","SOLF0:USTF0",1756787469154,2.17,202.76,202.7,4.72609235]
["bitfinex-derivatives","SOLF0:USTF0",1756787469360,2.17,202.76,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787469361,2.17,202.76,202.71,4.72627765]
["bitfinex-derivatives","SOLF0:USTF0",1756787469553,2.17,202.76,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787470361,2.14730418,202.74,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787470563,2.17,202.73,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787470858,122.22,202.72,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787471767,122.22,202.72,202.71,7.90217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787471969,122.22,202.72,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787473860,122.22,202.72,202.71,4.75725565]
["bitfinex-derivatives","SOLF0:USTF0",1756787474957,124.39,202.72,202.71,4.75725565]
["bitfinex-derivatives","SOLF0:USTF0",1756787475162,122.22,202.72,202.71,4.75725565]
["bitfinex-derivatives","SOLF0:USTF0",1756787475766,122.22,202.72,202.71,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1756787476260,2.17,202.8,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787476465,8.30819217,202.85,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787476466,2.17,202.83,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787476669,2.17,202.82,202.76,4.72544497]
["bitfinex-derivatives","SOLF0:USTF0",1756787476864,2.17,202.82,202.77,0.03601645]
["bitfinex-derivatives","SOLF0:USTF0",1756787477059,2.17,202.78,202.77,0.03601645]
["bitfinex-derivatives","SOLF0:USTF0",1756787477262,2.17,202.78,202.68,10.01730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787477462,65.94,202.77,202.75,0.03396056]
["bitfinex-derivatives","SOLF0:USTF0",1756787477667,2.17,202.76,202.75,0.03396056]
["bitfinex-derivatives","SOLF0:USTF0",1756787480667,65.94,202.77,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787480668,71.49072597,202.77,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787480961,71.49072597,202.77,202.66,4.72900756]
["bitfinex-derivatives","SOLF0:USTF0",1756787481170,2.14,202.75,202.67,4.72900756]
["bitfinex-derivatives","SOLF0:USTF0",1756787481370,2.14,202.75,202.68,4.72900756]
["bitfinex-derivatives","SOLF0:USTF0",1756787481669,2.14,202.75,202.69,4.72900756]
["bitfinex-derivatives","SOLF0:USTF0",1756787481969,2.14730418,202.75,202.7,4.72900756]
["bitfinex-derivatives","SOLF0:USTF0",1756787482159,5.55072597,202.77,202.7,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787482356,10.44819217,202.8,202.71,4.72834183]
["bitfinex-derivatives","SOLF0:USTF0",1756787482357,0.03390582,202.75,202.71,4.72834183]
["bitfinex-derivatives","SOLF0:USTF0",1756787482558,0.03390582,202.75,202.6,75.38203932]
["bitfinex-derivatives","SOLF0:USTF0",1756787482559,0.03390582,202.75,202.72,6.87564601]
["bitfinex-derivatives","SOLF0:USTF0",1756787482758,27.33072597,202.82,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787482958,0.03498757,202.76,202.75,4.72834183]
["bitfinex-derivatives","SOLF0:USTF0",1756787483162,0.03498757,202.76,202.7,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787483360,2.17498757,202.76,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787483670,7.69072597,202.87,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787483869,25.4,202.89,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787484062,2.14,202.88,202.82,4.72600804]
["bitfinex-derivatives","SOLF0:USTF0",1756787484364,2.17360496,202.87,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787484666,2.17360496,202.87,202.82,12.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1756787484865,0.03360496,202.87,202.83,4.71377319]
["bitfinex-derivatives","SOLF0:USTF0",1756787485060,2.14,202.86,202.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787485268,2.14,202.86,202.78,4.71396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787485462,2.14,202.86,202.79,4.71396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787485768,0.03232534,202.84,202.8,12.58396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787485962,0.03232534,202.84,202.82,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787486166,0.03232534,202.84,202.83,12.58396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787486468,29.14,202.91,202.83,12.58396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787486663,0.03158548,202.86,202.84,12.58396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787486966,0.03158548,202.86,202.85,12.58396825]
["bitfinex-derivatives","SOLF0:USTF0",1756787488160,0.03158548,202.86,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787490863,0.03158548,202.86,202.85,12.55814914]
["bitfinex-derivatives","SOLF0:USTF0",1756787491095,0.03158548,202.86,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787491571,2.14,202.98,202.85,5.18207257]
["bitfinex-derivatives","SOLF0:USTF0",1756787491767,2.14,202.98,202.91,2.14730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787491964,2.14,202.98,202.92,4.68207257]
["bitfinex-derivatives","SOLF0:USTF0",1756787492164,2.14,202.98,202.91,10.01730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787492878,2.14,202.98,202.92,0.03730975]
["bitfinex-derivatives","SOLF0:USTF0",1756787493275,58.26,202.97,202.88,10.01730418]
["bitfinex-derivatives","SOLF0:USTF0",1756787493571,2.14,202.96,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787493773,58.26,202.97,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787493975,2.14,202.96,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787494366,58.26,202.97,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787494577,2.14,202.96,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787494776,58.26,202.97,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787494973,2.14,202.96,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787495274,58.26,202.97,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787495575,2.14,202.94,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787498177,2.64,202.94,202.93,0.03409529]
["bitfinex-derivatives","SOLF0:USTF0",1756787498564,2.64,202.94,202.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787498565,2.08,202.93,202.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756787498767,1.36886716,202.86,202.8,1.36886716]
["bitfinex-derivatives","SOLF0:USTF0",1756787498965,124.60886716,202.86,202.8,1.36886716]
["bitfinex-derivatives","SOLF0:USTF0",1756787499375,3.44886716,202.84,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787499578,2.08,202.84,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787499977,2.11310831,202.84,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787501578,2.08,202.83,202.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787501782,2.08,202.83,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787502077,2.08,202.83,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787502279,0.03292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787502578,27.43292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787503495,0.03292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787503779,2.41292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787504073,0.03292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787504280,2.71292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787504477,2.71292015,202.78,202.72,4.61539214]
["bitfinex-derivatives","SOLF0:USTF0",1756787504781,2.71292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787504973,2.71292015,202.78,202.72,4.61524252]
["bitfinex-derivatives","SOLF0:USTF0",1756787505179,2.71292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787506672,2.71292015,202.78,202.72,4.50480245]
["bitfinex-derivatives","SOLF0:USTF0",1756787506870,2.71292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787507070,9.39292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787507674,0.03292015,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787507874,16.14,202.77,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787508082,21.7,202.77,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787508674,21.7,202.77,202.72,4.50856231]
["bitfinex-derivatives","SOLF0:USTF0",1756787508872,0.03292015,202.78,202.73,4.50695289]
["bitfinex-derivatives","SOLF0:USTF0",1756787509073,0.03292015,202.78,202.74,4.50695289]
["bitfinex-derivatives","SOLF0:USTF0",1756787509275,22.46,202.82,202.75,12.49695289]
["bitfinex-derivatives","SOLF0:USTF0",1756787509479,0.03697507,202.78,202.7,3.42593623]
["bitfinex-derivatives","SOLF0:USTF0",1756787509787,0.03697507,202.78,202.71,12.49802759]
["bitfinex-derivatives","SOLF0:USTF0",1756787509979,0.03697507,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787510181,0.03697507,202.78,202.74,4.50802759]
["bitfinex-derivatives","SOLF0:USTF0",1756787510378,0.03697507,202.78,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787510677,0.6,202.86,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787510880,0.6,202.85,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787511872,0.6,202.85,202.79,0.03294795]
["bitfinex-derivatives","SOLF0:USTF0",1756787513282,2.71,202.85,202.79,0.03294795]
["bitfinex-derivatives","SOLF0:USTF0",1756787515286,2.11,202.85,202.79,0.03294795]
["bitfinex-derivatives","SOLF0:USTF0",1756787515587,31.74,202.88,202.8,12.50513952]
["bitfinex-derivatives","SOLF0:USTF0",1756787515789,2.11,202.91,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787516022,111.22,202.9,202.81,4.51436459]
["bitfinex-derivatives","SOLF0:USTF0",1756787516187,111.22,202.9,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787516385,111.22,202.9,202.84,4.51436459]
["bitfinex-derivatives","SOLF0:USTF0",1756787516586,111.22,202.9,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787516883,2.11,202.91,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787517189,123.3,202.9,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787518496,123.3,202.9,202.84,4.51606172]
["bitfinex-derivatives","SOLF0:USTF0",1756787518690,2.11,202.91,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787518691,125.37,202.91,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787518895,125.37,202.91,202.84,4.51606217]
["bitfinex-derivatives","SOLF0:USTF0",1756787519192,125.37,202.91,202.83,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1756787519382,125.37,202.91,202.84,4.51693848]
["bitfinex-derivatives","SOLF0:USTF0",1756787519584,125.35,202.91,202.85,4.51628063]
["bitfinex-derivatives","SOLF0:USTF0",1756787519793,125.35,202.91,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787519982,125.35,202.91,202.85,4.51599836]
["bitfinex-derivatives","SOLF0:USTF0",1756787520206,125.35,202.91,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787520379,2.11,202.91,202.85,4.51691181]
["bitfinex-derivatives","SOLF0:USTF0",1756787520584,2.11,202.91,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787520785,123.2,202.91,202.85,4.51676408]
["bitfinex-derivatives","SOLF0:USTF0",1756787520990,123.2,202.91,202.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787521292,125.31,202.91,202.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787522091,1.36907048,202.94,202.86,9.35907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787522291,124.54907048,202.94,202.88,1.36907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787522880,2.12,202.93,202.89,0.03450998]
["bitfinex-derivatives","SOLF0:USTF0",1756787523287,2.12,202.93,202.89,8.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1756787523487,331.56,202.96,202.9,9.35907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787523690,331.56,202.96,202.92,1.36907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787523996,2.12,203.01,202.94,1.36907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787524289,123.18,203.0,202.94,1.36907048]
["bitfinex-derivatives","SOLF0:USTF0",1756787524601,123.18,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787524798,126.64907048,203.0,202.95,8.02645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787524993,2.12,202.99,202.95,8.02645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787525186,2.12,202.99,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787525596,125.24,202.99,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787525791,125.24,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787527291,2.12,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787529619,2.1,203.03,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787529898,123.24,203.02,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787531897,2.1,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787532101,123.24,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787532791,2.1,202.99,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787534595,123.24,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787534826,2.1,202.99,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787534997,123.24,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787535309,4.27784356,203.02,202.95,8.02645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787535310,2.95770269,203.02,202.95,8.02645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787535508,123.18,203.01,202.95,8.02645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787541800,123.18,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787542000,2.1,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787542395,123.18,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787542598,2.1,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787543206,123.18,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787543404,2.1,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787544695,124.03776611,203.01,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787545230,2.1,203.0,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787545507,2.1,202.98,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787546098,3.46822956,202.96,202.95,0.03645892]
["bitfinex-derivatives","SOLF0:USTF0",1756787546403,2.07,202.95,202.85,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787546605,3.43822956,202.91,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787546808,122.98,202.9,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787547201,122.98,202.9,202.83,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787547607,1.36822956,202.87,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787548703,2.07,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787548899,125.09,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787549105,125.09,202.84,202.79,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787549312,125.09,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787549606,0.03325029,202.84,202.83,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787549807,0.03325029,202.84,202.82,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787550009,0.03325029,202.84,202.82,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787550212,123.02,202.88,202.82,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787550510,0.03414654,202.85,202.82,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787551111,0.03414654,202.85,202.82,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787552009,0.03414654,202.85,202.8,9.35822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787552312,0.03414654,202.85,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787552608,2.07,202.84,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787552817,3.43822956,202.84,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787553014,1.36822956,202.82,202.75,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787553312,1.36822956,202.8,202.65,4.13933514]
["bitfinex-derivatives","SOLF0:USTF0",1756787553509,1.36822956,202.76,202.7,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787553714,1.36822956,202.76,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787553909,0.03317328,202.75,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787554115,2.07,202.73,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787554414,122.97,202.73,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787554720,122.97,202.73,202.67,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787554917,124.33822956,202.73,202.67,1.36822956]
["bitfinex-derivatives","SOLF0:USTF0",1756787555518,118.84,202.73,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787557523,120.91,202.73,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787557922,2.07,202.73,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787558122,123.18,202.72,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787558748,0.03532284,202.71,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756787576728,0.03532284,202.71,202.59,5.5726779]
["bitfinex-derivatives","SOLF0:USTF0",1756787576729,2.13532284,202.71,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756787577327,2.1,202.7,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756787577637,2.1,202.7,202.6,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787578044,0.0317556,202.67,202.6,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787578538,0.0317556,202.67,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756787587444,0.0317556,202.67,202.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756787588347,0.0317556,202.67,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787589650,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787589846,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787590046,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787591349,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787591747,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787591950,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787592452,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787592645,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787593255,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787593452,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787593645,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787593841,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787594242,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787594450,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787594647,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787595047,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787595246,0.0317556,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787596046,0.0317556,202.67,202.62,2.14410829]
["bitfinex-derivatives","SOLF0:USTF0",1756787596380,20.38072597,202.79,202.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787596381,2.12,202.79,202.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787596555,2.12,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787596853,124.56,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787597550,2.12,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787597750,124.56,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787597953,124.56,202.79,202.73,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1756787601149,122.44,202.78,202.73,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1756787601349,2.12,202.77,202.73,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1756787601756,122.44,202.78,202.73,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1756787601948,2.12,202.77,202.73,0.03532931]
["bitfinex-derivatives","SOLF0:USTF0",1756787602149,5.55072597,202.82,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787602350,2.12,202.83,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787602553,38.1,202.84,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787603052,40.22,202.84,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787603668,42.36410829,202.84,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787604047,47.91483426,202.84,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787604246,2.14410829,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787604445,7.67072597,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787604647,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787604947,2.12,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787605151,48.64,202.85,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787605748,92.48,202.84,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787605954,125.2,202.84,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787606161,2.12,202.84,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787606356,125.2,202.84,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787606563,125.2,202.84,202.78,7.67316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787608750,2.12,202.84,202.78,7.67316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787609055,125.12,202.84,202.78,7.67316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787611754,2.12,202.84,202.78,7.67316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787611957,124.98,202.84,202.78,7.67316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787612354,124.98,202.84,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787612355,2.12,202.83,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787612760,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787613149,2.12,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787613354,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787613850,2.12,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787614055,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787614260,2.12,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787614465,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787614959,2.12,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787615176,2.14410829,202.82,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787615860,2.12,202.81,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787616053,2.12,202.79,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787617665,3.49097501,202.79,202.78,0.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1756787617859,3.49097501,202.79,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787617860,2.09,202.78,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787618156,1.37097501,202.73,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756787619162,0.03423024,202.72,202.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787619766,1.37097501,202.71,202.63,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787619964,1.37097501,202.71,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787620465,0.03342963,202.7,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787621458,0.03342963,202.7,202.64,9.03097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787623957,0.03342963,202.7,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787624161,0.03342963,202.7,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787629175,2.1,202.76,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787629176,27.7,202.78,202.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787629575,2.13,202.74,202.67,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787630074,1.37097501,202.75,202.69,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787630467,54.83097501,202.77,202.71,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787630774,118.03097501,202.79,202.73,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787631371,118.03097501,202.79,202.72,9.03097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787631774,118.03097501,202.79,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787631775,2.13,202.78,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787632673,116.66,202.79,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787632878,118.79,202.79,202.74,7.69595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787633477,116.66,202.79,202.74,7.69595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787633676,2.13,202.78,202.74,7.69595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787635483,454.28,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787635686,457.78097501,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787636577,2.13,202.82,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787636783,1.37097501,202.8,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787636984,3.50097501,202.8,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787641983,3.50097501,202.8,202.74,1.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1756787642494,3.50097501,202.8,202.74,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1756787642694,3.50097501,202.8,202.74,1.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1756787643492,1.37097501,202.82,202.76,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787643693,122.66,202.81,202.76,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787643992,122.66,202.81,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787644190,122.66,202.81,202.76,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787644695,122.68,202.82,202.76,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787644895,122.68,202.82,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787645287,122.68,202.82,202.76,9.03097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787646089,122.68,202.82,202.78,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787646289,122.68,202.82,202.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756787646597,124.8,202.82,202.77,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787646796,124.8,202.82,202.77,9.03097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787646996,124.8,202.82,202.78,7.69208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787647899,124.8,202.82,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787647900,122.68,202.82,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787648395,2.13,202.81,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787648601,122.68,202.82,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787648898,2.13,202.81,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787649797,122.68,202.82,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787649999,2.13,202.81,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787650801,122.68,202.82,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787651002,2.13,202.81,202.78,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1756787651193,331.66,202.83,202.78,1.40305678]
["bitfinex-derivatives","SOLF0:USTF0",1756787651501,456.31,202.83,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787651704,2.13,202.82,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787652597,454.18,202.83,202.8,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787652799,122.52,202.83,202.8,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787653000,122.52,202.83,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787653202,122.52,202.83,202.82,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787655106,122.44,202.85,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787655305,122.44,202.85,202.84,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787655503,122.44,202.85,202.82,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787655703,124.57,202.85,202.82,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787655901,2.13,202.84,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787656107,2.13,202.81,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787656306,122.56,202.81,202.77,0.03409112]
["bitfinex-derivatives","SOLF0:USTF0",1756787656498,122.56,202.8,202.77,8.13409112]
["bitfinex-derivatives","SOLF0:USTF0",1756787656704,2.13,202.82,202.77,8.13409112]
["bitfinex-derivatives","SOLF0:USTF0",1756787656899,35.89,202.81,202.77,8.13409112]
["bitfinex-derivatives","SOLF0:USTF0",1756787657299,61.3,202.81,202.78,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787657905,2.13,202.84,202.78,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787658107,1.37097501,202.86,202.78,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787658108,93.87,202.83,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787658512,6.92170098,202.88,202.82,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787658811,2.13,202.86,202.82,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787659143,2.13,202.86,202.83,0.03232011]
["bitfinex-derivatives","SOLF0:USTF0",1756787659609,2.13,202.86,202.82,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787659610,2.13,202.86,202.82,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787659813,2.13,202.86,202.82,9.50476382]
["bitfinex-derivatives","SOLF0:USTF0",1756787660908,2.13,202.91,202.84,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787661208,124.67,202.91,202.85,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787661711,124.67,202.91,202.85,1.40293866]
["bitfinex-derivatives","SOLF0:USTF0",1756787668618,2.13,202.88,202.85,0.03196365]
["bitfinex-derivatives","SOLF0:USTF0",1756787669411,1.37097501,202.87,202.85,0.03196365]
["bitfinex-derivatives","SOLF0:USTF0",1756787669612,124.53,202.86,202.85,0.03196365]
["bitfinex-derivatives","SOLF0:USTF0",1756787674913,124.53,202.86,202.78,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787675116,1.37097501,202.84,202.78,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787675317,2.1,202.83,202.76,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787676216,0.03238377,202.82,202.8,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787676718,125.87097501,202.85,202.78,1.37097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787676917,2.1,202.82,202.78,9.47097501]
["bitfinex-derivatives","SOLF0:USTF0",1756787677123,2.1,202.82,202.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787677917,2.1,202.82,202.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787678518,0.03484385,202.81,202.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756787678722,0.03484385,202.81,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787679121,2.08,202.8,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787679327,2.1407856,202.77,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787679526,2.08,202.75,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787680023,0.03295229,202.73,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787680623,2.11295229,202.73,202.62,87.68772148]
["bitfinex-derivatives","SOLF0:USTF0",1756787680819,2.08,202.72,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787681024,2.08,202.7,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787681227,2.1407856,202.71,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787681428,33.07257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787681728,35.15257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787681924,33.07257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787682124,35.15257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787682327,33.07257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787682624,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787682817,33.44,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787683029,2.08,202.67,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787684822,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787685025,0.03257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787685336,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787685934,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787690540,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787691132,0.03257874,202.69,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787691641,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787691841,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787692446,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787697340,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787697738,2.08,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787700765,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787701147,2.09,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787701353,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787701555,2.12257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787703045,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787703249,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787703853,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787704045,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787704249,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787704656,2.12257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787704850,2.09,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787705655,2.09,202.68,202.65,7.40719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787705855,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787707256,0.03257874,202.69,202.65,2.17797614]
["bitfinex-derivatives","SOLF0:USTF0",1756787707458,0.03257874,202.69,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756787707863,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787708053,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787708262,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787708559,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787708859,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787709159,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787709756,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787711157,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787711351,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787711660,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787712051,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787712261,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787712461,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787712660,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787712863,2.11,202.68,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787713359,2.11,202.68,202.65,8.20719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787713956,0.03257874,202.69,202.65,8.20719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787714161,0.03257874,202.69,202.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787716057,0.03257874,202.69,202.65,0.03719054]
["bitfinex-derivatives","SOLF0:USTF0",1756787716669,0.03257874,202.69,202.67,2.1407856]
["bitfinex-derivatives","SOLF0:USTF0",1756787716858,0.03257874,202.69,202.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787718564,2.15,202.8,202.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787718763,122.5,202.79,202.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787719660,2.15,202.8,202.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787719870,2.15,202.8,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787720273,2.15,202.8,202.73,10.34563863]
["bitfinex-derivatives","SOLF0:USTF0",1756787725469,331.48,202.81,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787726681,2.11,202.8,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787727369,2.11,202.8,202.73,2.17563863]
["bitfinex-derivatives","SOLF0:USTF0",1756787727570,2.11,202.8,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787727761,2.11,202.8,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756787729167,2.11,202.79,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787729367,2.11,202.77,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787729666,122.44,202.78,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787729868,2.11,202.77,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787730070,122.44,202.78,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787730882,2.11,202.77,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787731072,122.44,202.78,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787731367,2.11,202.77,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787731772,122.44,202.78,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787732364,2.1407856,202.76,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787732567,2.11,202.75,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787734877,2.1407856,202.76,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787735275,2.11,202.75,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787735675,124.55,202.74,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787737574,125.92197004,202.74,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787740486,126.42197004,202.74,202.73,0.03485303]
["bitfinex-derivatives","SOLF0:USTF0",1756787740783,1.37197004,202.7,202.63,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787740995,2.06,202.66,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787741182,1.37197004,202.6,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787741383,119.16,202.59,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787741786,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787741989,2.09240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787742392,3.46437789,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787742590,117.38,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787742790,117.38,202.57,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787742987,117.38,202.57,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787743191,117.38,202.57,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787743688,117.38,202.57,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787743894,116.67240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787744186,116.67240785,202.58,202.48,11.52256003]
["bitfinex-derivatives","SOLF0:USTF0",1756787744487,116.67240785,202.58,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787744690,116.67240785,202.58,202.54,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787744887,116.67240785,202.58,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787745089,0.03240785,202.58,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787746094,0.03240785,202.58,202.56,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787746490,0.03240785,202.58,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787747089,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787747292,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787747701,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787748187,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787748592,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787748993,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787749188,2.09240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787749891,2.09240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787750096,2.09240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787750394,2.09240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787750598,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787750788,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787751396,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787752191,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787752398,0.03240785,202.58,202.53,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787752794,0.03240785,202.58,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787753098,0.03240785,202.58,202.55,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787753294,0.03240785,202.58,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787753716,0.03240785,202.58,202.55,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787753717,2.06,202.57,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787755701,1.37197004,202.56,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787756003,1.37197004,202.56,202.49,8.78197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787756201,2.06,202.55,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787756397,0.03783081,202.53,202.38,4.11256003]
["bitfinex-derivatives","SOLF0:USTF0",1756787756705,1.37197004,202.54,202.47,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787756908,1.37197004,202.54,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787757203,0.03547651,202.48,202.45,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787757397,0.03547651,202.48,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787757598,0.03547651,202.48,202.45,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787757899,0.03547651,202.48,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787758094,0.03547651,202.48,202.45,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787759598,2.06,202.56,202.47,8.78197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787759794,5.43197004,202.56,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787760195,1.37197004,202.54,202.46,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787760501,1.37197004,202.54,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787760902,1.37197004,202.54,202.48,0.03600914]
["bitfinex-derivatives","SOLF0:USTF0",1756787763707,26.99197004,202.54,202.48,0.03600914]
["bitfinex-derivatives","SOLF0:USTF0",1756787764201,1.37197004,202.54,202.48,0.03600914]
["bitfinex-derivatives","SOLF0:USTF0",1756787764606,331.84,202.67,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787764810,1.37197004,202.58,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756787765310,1.37197004,202.58,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787765311,2.13,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787766500,2.13,202.56,202.52,7.44547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787766705,2.13,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787768806,3.50197004,202.56,202.52,7.99547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787769010,1.37197004,202.58,202.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787769206,1.37197004,202.58,202.52,9.36744375]
["bitfinex-derivatives","SOLF0:USTF0",1756787770211,1.37197004,202.59,202.52,9.36744375]
["bitfinex-derivatives","SOLF0:USTF0",1756787771313,1.37197004,202.59,202.53,4.42790574]
["bitfinex-derivatives","SOLF0:USTF0",1756787771510,3.50197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787771816,1.37197004,202.53,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787772012,3.50197004,202.53,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787775811,123.87197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787776115,126.00197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787776515,123.87197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787776714,126.00197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787777107,3.50197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787778118,1.37197004,202.55,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787778318,2.13,202.54,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787779713,20.37072597,202.66,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787779714,2.13,202.65,202.52,0.03547371]
["bitfinex-derivatives","SOLF0:USTF0",1756787779917,2.13,202.57,202.53,12.39980113]
["bitfinex-derivatives","SOLF0:USTF0",1756787780117,2.13,202.57,202.54,4.43980113]
["bitfinex-derivatives","SOLF0:USTF0",1756787780317,2.13,202.57,202.55,4.43980113]
["bitfinex-derivatives","SOLF0:USTF0",1756787780516,2.13,202.57,202.53,7.99707122]
["bitfinex-derivatives","SOLF0:USTF0",1756787780715,2.13,202.57,202.54,4.44321691]
["bitfinex-derivatives","SOLF0:USTF0",1756787781022,2.13,202.57,202.55,4.44321691]
["bitfinex-derivatives","SOLF0:USTF0",1756787781321,2.13,202.57,202.53,7.99707122]
["bitfinex-derivatives","SOLF0:USTF0",1756787781624,2.13,202.57,202.54,4.44660073]
["bitfinex-derivatives","SOLF0:USTF0",1756787781914,3.50197004,202.56,202.55,4.44660073]
["bitfinex-derivatives","SOLF0:USTF0",1756787782712,3.50197004,202.56,202.53,0.03695325]
["bitfinex-derivatives","SOLF0:USTF0",1756787782713,103.12197004,202.56,202.53,0.03695325]
["bitfinex-derivatives","SOLF0:USTF0",1756787782917,1.37197004,202.54,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787783121,1.37197004,202.49,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787783421,1.37197004,202.49,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787783624,1.37197004,202.5,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787784021,1.37197004,202.5,202.43,9.33197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787784218,0.03301972,202.49,202.43,9.33197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787784914,0.03301972,202.49,202.45,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787785325,0.03301972,202.49,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787785523,0.03301972,202.49,202.45,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787785821,0.03301972,202.49,202.44,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787786423,0.03301972,202.49,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787786826,0.03301972,202.49,202.44,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787787519,0.03301972,202.49,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787787720,0.03301972,202.49,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787787917,1.37197004,202.48,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787788119,1.37197004,202.46,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787789020,1.37197004,202.44,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787789231,1.37197004,202.44,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787789725,0.03289276,202.43,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787790224,0.03289276,202.43,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787790432,0.03289276,202.43,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787791153,0.03289276,202.43,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787791327,0.03289276,202.43,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787791820,0.03289276,202.43,202.38,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787792022,0.03289276,202.43,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787792325,1.37197004,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787792822,1.37197004,202.42,202.36,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787793024,1.37197004,202.42,202.35,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787793229,1.37197004,202.42,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787794623,0.03289276,202.43,202.27,216.84960361]
["bitfinex-derivatives","SOLF0:USTF0",1756787794624,0.03289276,202.43,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787794819,0.03289276,202.43,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787795023,64.16,202.44,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787795220,0.03397844,202.42,202.38,9.33197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787795424,0.03397844,202.42,202.38,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787795923,0.03397844,202.42,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787796132,0.03397844,202.42,202.33,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756787796344,0.03397844,202.42,202.31,8.59101502]
["bitfinex-derivatives","SOLF0:USTF0",1756787796525,0.03397844,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787796920,0.03397844,202.42,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787797131,0.03397844,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787797726,0.03397844,202.42,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787797926,0.03397844,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756787798221,0.03397844,202.42,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787798428,0.03397844,202.42,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787798626,0.03397844,202.42,202.37,1.37197004]
["bitfinex-derivatives","SOLF0:USTF0",1756787799033,0.03397844,202.42,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787799530,0.03397844,202.42,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787803931,0.03397844,202.42,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787804932,0.03397844,202.42,202.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787805432,0.03397844,202.42,202.38,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787805635,0.03397844,202.42,202.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787805843,0.03397844,202.42,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787806031,0.03397844,202.42,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787811841,0.03397844,202.42,202.37,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787812040,0.03397844,202.42,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787812342,21.34,202.46,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787812543,0.03140277,202.42,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787812934,0.03140277,202.42,202.34,6.59682128]
["bitfinex-derivatives","SOLF0:USTF0",1756787813134,0.03140277,202.42,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787813839,0.03140277,202.42,202.37,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787814141,0.03140277,202.42,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787815342,0.03,202.52,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787815536,21.43,202.52,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787816039,332.0,202.53,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787816538,0.03,202.52,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787817241,2.14932128,202.51,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787817439,0.03,202.5,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787819037,332.0,202.53,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787819739,0.03,202.52,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787820636,0.03,202.5,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787822840,122.44,202.49,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787823043,122.42,202.49,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756787828636,0.04,202.48,202.4,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787829038,0.04,202.48,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787830668,337.52821766,202.53,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787830841,122.4,202.52,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787831046,122.44,202.52,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787834351,5.52821766,202.54,202.46,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787834551,122.38,202.53,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787839262,0.04,202.54,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787839263,122.4,202.54,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787839757,122.36,202.54,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787839963,122.36,202.54,202.49,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787840469,122.36,202.54,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787840660,122.36,202.54,202.49,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787841460,122.36,202.54,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787841758,5.56821766,202.59,202.52,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787841759,122.38,202.59,202.52,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787842560,122.38,202.59,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787843958,0.04,202.58,202.44,4.14261502]
["bitfinex-derivatives","SOLF0:USTF0",1756787844159,122.34,202.59,202.43,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787844160,0.04,202.54,202.43,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787844359,122.34,202.53,202.43,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787845565,122.34,202.53,202.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787847066,122.34,202.53,202.44,9.64932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787847764,122.34,202.53,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787851161,0.04,202.54,202.45,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756787851368,0.04,202.59,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787851672,0.04,202.59,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787854269,24.08932128,202.6,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787854466,24.08932128,202.6,202.48,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787854666,0.04,202.59,202.48,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787854871,24.08932128,202.6,202.48,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787855072,0.04,202.59,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787855273,0.04,202.59,202.51,2.14932128]
["bitfinex-derivatives","SOLF0:USTF0",1756787855479,0.04,202.59,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787860667,122.3,202.59,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756787861479,122.26,202.59,202.54,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787861679,0.03,202.58,202.54,9.38334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787862174,0.03,202.58,202.54,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787862379,122.26,202.59,202.54,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787862580,122.26,202.59,202.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787862877,122.29,202.59,202.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787863079,122.26,202.59,202.56,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787863276,332.08,202.61,202.56,9.38334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787863476,122.27,202.6,202.56,9.38334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787864777,122.24,202.6,202.54,9.38334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787864976,122.24,202.6,202.44,69.1554]
["bitfinex-derivatives","SOLF0:USTF0",1756787864977,0.03,202.59,202.56,0.03712049]
["bitfinex-derivatives","SOLF0:USTF0",1756787865183,123.61334882,202.6,202.56,0.03712049]
["bitfinex-derivatives","SOLF0:USTF0",1756787865378,0.03,202.59,202.53,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787865681,123.61334882,202.6,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787866378,0.03,202.59,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787866777,123.61334882,202.6,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787866983,0.03,202.59,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787867227,123.61334882,202.6,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787867482,0.03,202.59,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787867680,123.61334882,202.6,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787867977,0.03,202.59,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787868185,0.03,202.57,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787871686,1.37334882,202.58,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787871990,1.40334882,202.58,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787872985,0.03,202.57,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787876188,1.40334882,202.58,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787876487,0.03,202.57,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787877392,122.23,202.57,202.56,0.03483303]
["bitfinex-derivatives","SOLF0:USTF0",1756787880688,122.23,202.57,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787880893,0.03,202.52,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787881090,122.18,202.51,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787881890,1.37334882,202.55,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787882188,0.03621568,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787882591,0.03621568,202.52,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787882791,0.03621568,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787882992,0.03621568,202.52,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787883192,0.03621568,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787883603,0.03621568,202.52,202.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787883787,0.03621568,202.52,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787883991,122.18,202.54,202.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787884187,0.03519866,202.53,202.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787884394,0.03519866,202.53,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787884596,0.03519866,202.53,202.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787884790,0.03519866,202.53,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787885006,0.03519866,202.53,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787885193,0.06519866,202.53,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787885398,1.43854748,202.53,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787885596,1.43854748,202.53,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787887805,1.37334882,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787888198,0.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787888798,1.37334882,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787888994,0.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787891104,1.37334882,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756787891698,1.37334882,202.51,202.45,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787891903,1.40854748,202.53,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787892225,17.81334882,202.53,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787892406,0.03498637,202.52,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787893502,0.03498637,202.52,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787893707,0.03498637,202.52,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787893908,0.03498637,202.52,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787894100,0.03498637,202.52,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787894508,0.03498637,202.52,202.49,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787894703,0.03498637,202.52,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787895310,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787895806,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787896010,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787896213,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787896508,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787896705,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787896909,0.03498637,202.52,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787897105,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787897304,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787897499,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787897912,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787898110,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787898310,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787898800,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787899007,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787899807,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787900303,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787901509,0.03498637,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787901905,0.03498637,202.52,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787902108,0.06498637,202.52,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787902410,1.37334882,202.51,202.43,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787902607,1.37334882,202.51,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787903116,0.03716294,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787904609,0.03716294,202.5,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787904911,0.03716294,202.5,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787905204,0.03716294,202.5,202.47,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787905601,0.03716294,202.5,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787905809,0.03716294,202.5,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787912816,1.37334882,202.58,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787913414,1.37334882,202.56,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787913709,1.37334882,202.56,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787913912,1.37334882,202.56,202.49,7.74619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787916114,44.28952454,202.59,202.49,7.74619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787916115,1.37334882,202.58,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787917415,1.37334882,202.56,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787917608,1.37334882,202.56,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787917809,1.37334882,202.56,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787918008,1.37334882,202.56,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756787918209,1.37334882,202.56,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787918908,1.37334882,202.56,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756787919109,1.37334882,202.56,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787919617,0.06,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756787920610,0.06,202.55,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787921018,0.06,202.55,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756787921215,0.06,202.55,202.5,1.37334882]
["bitfinex-derivatives","SOLF0:USTF0",1756787921513,2.14786278,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787921704,0.06,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787921912,30.96786278,202.51,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787922213,30.96786278,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787922602,28.82,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787923006,0.06,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787923808,30.96786278,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787924010,31.02786278,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787924822,58.34786278,202.56,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787925913,56.2,202.56,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787938338,0.06,202.56,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787940334,46.78,202.61,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787940534,2.14786278,202.59,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787940734,0.07,202.6,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787941039,0.07,202.58,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787941433,2.14786278,202.59,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787941639,0.07,202.58,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787941836,2.14786278,202.59,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787942037,0.07,202.55,202.49,7.81619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787945346,0.07,202.56,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787945542,2.14786278,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787945743,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787945943,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787946642,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787946846,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787947847,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787948450,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787948650,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787948949,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787949142,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787949350,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787950349,54.62,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787950948,0.07,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787951252,0.07,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787952451,2.14786278,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787952750,26.87,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787953147,0.07,202.53,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787957548,63.61786278,202.58,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787958555,2.14786278,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787958908,2.14786278,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787959253,0.07,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787959454,2.14786278,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787959848,0.07,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787960048,100.35,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787960647,2.14786278,202.52,202.49,7.58619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787960853,0.07,202.53,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787961047,5.52821766,202.57,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787961048,28.66,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787961556,28.66,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787961758,28.66,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787962455,28.66,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787962851,28.66,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787963052,28.66,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787963456,28.66,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787963656,28.66,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787964267,28.73,202.54,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787964458,0.07,202.53,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787965660,53.87,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787965963,53.8,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787966156,0.07,202.54,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787966562,53.8,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787966563,53.8,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787966779,53.83282705,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787966957,53.83282705,202.55,202.49,7.58619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787967264,53.90282705,202.55,202.49,7.58619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787968855,0.03282705,202.55,202.49,7.58619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787969756,0.03282705,202.55,202.49,2.18405752]
["bitfinex-derivatives","SOLF0:USTF0",1756787969959,0.03282705,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787970258,0.03282705,202.55,202.49,2.18405752]
["bitfinex-derivatives","SOLF0:USTF0",1756787970565,0.03282705,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787970952,0.03282705,202.55,202.49,2.18405752]
["bitfinex-derivatives","SOLF0:USTF0",1756787971360,0.03282705,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787971558,0.03282705,202.55,202.49,2.18405752]
["bitfinex-derivatives","SOLF0:USTF0",1756787971758,0.03282705,202.55,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756787972376,0.03282705,202.55,202.49,9.73405752]
["bitfinex-derivatives","SOLF0:USTF0",1756787972568,0.03282705,202.55,202.49,7.58619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787983464,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787984265,0.07,202.54,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787984468,1.40671237,202.55,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787984869,1.40671237,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787986864,1.40671237,202.55,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787987071,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787987277,0.03282705,202.55,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787987667,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787987866,0.03282705,202.55,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787988071,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787988576,0.03282705,202.55,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787988774,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787988975,0.03282705,202.55,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787989174,0.03282705,202.55,202.5,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756787989379,0.03282705,202.55,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787989676,0.03282705,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787989873,0.03282705,202.55,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756787990175,0.03282705,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787990371,1.40671237,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787990578,1.40671237,202.55,202.49,7.43619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787991070,1.47671237,202.55,202.49,7.43619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787992183,1.37388532,202.53,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787992376,0.03282705,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787992377,0.07,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787994878,0.57,202.5,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787997780,1.37388532,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787998176,1.44388532,202.51,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756787999976,1.37388532,202.52,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788001385,1.37388532,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788001578,0.10282705,202.55,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788001579,1.37388532,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788001975,1.37388532,202.54,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788002178,1.37388532,202.52,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788002379,1.37388532,202.52,202.49,7.43619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788002777,1.37388532,202.52,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788004284,29.36282705,202.55,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788004285,1.37388532,202.54,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788004479,1.37388532,202.54,202.49,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1756788004687,0.03282705,202.55,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788004881,0.03282705,202.55,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788005584,0.03282705,202.55,202.51,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788005985,0.03282705,202.55,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788006182,0.03282705,202.55,202.51,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788006383,0.03282705,202.55,202.53,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788006590,0.03282705,202.55,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788009390,26.27388532,202.64,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788009688,26.27388532,202.64,202.58,9.46388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788010584,24.9,202.64,202.6,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788010995,24.9,202.64,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788011591,24.9,202.64,202.6,1.41155091]
["bitfinex-derivatives","SOLF0:USTF0",1756788011592,1.37388532,202.73,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788011787,121.84,202.72,202.66,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788012285,121.84,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788012584,121.84,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788012788,121.84,202.72,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788013482,121.84,202.72,202.68,1.37388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788013679,121.84,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788013883,121.84,202.72,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788014284,121.95,202.72,202.67,9.49628993]
["bitfinex-derivatives","SOLF0:USTF0",1756788014587,121.95,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788014890,121.95,202.72,202.67,1.40628993]
["bitfinex-derivatives","SOLF0:USTF0",1756788015091,121.95,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788015782,121.84,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788016098,0.11,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788016286,123.21388532,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788016489,0.11,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788016788,123.21388532,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788017886,1.48388532,202.68,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788018284,1.37388532,202.7,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788018487,0.11,202.69,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788019983,121.84,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788019984,1.37388532,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788020188,26.52,202.71,202.67,8.12240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788020391,26.52,202.71,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788020787,26.52,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788020788,0.11,202.69,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788021181,26.52,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788021386,0.11,202.69,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788022787,1.37388532,202.7,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788022988,0.11,202.69,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788024891,1.37388532,202.7,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788025291,0.11,202.69,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788026287,1.37388532,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788026495,1.48388532,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788026689,0.11,202.71,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788028892,0.11,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788029093,0.11,202.71,202.67,8.12240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788029491,0.11,202.71,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788030694,0.11,202.71,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788030695,1.37388532,202.72,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788031396,1.37388532,202.72,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788031915,105.0,202.73,202.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788032108,105.0,202.73,202.67,0.03240461]
["bitfinex-derivatives","SOLF0:USTF0",1756788032700,1.48388532,202.75,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788033797,1.37388532,202.75,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788034098,0.11,202.74,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788034300,0.85872918,202.79,202.67,4.47300461]
["bitfinex-derivatives","SOLF0:USTF0",1756788034596,0.85872918,202.79,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788034597,1.37388532,202.79,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788035309,1.48388532,202.79,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788036092,1.18,202.82,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788036294,1.37388532,202.81,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788036493,1.37388532,202.79,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756788036697,0.11,202.76,202.74,0.03694018]
["bitfinex-derivatives","SOLF0:USTF0",1756788036892,1.18,202.82,202.74,0.03694018]
["bitfinex-derivatives","SOLF0:USTF0",1756788036893,1.48388532,202.75,202.74,0.03694018]
["bitfinex-derivatives","SOLF0:USTF0",1756788037114,1.37388532,202.75,202.74,0.03694018]
["bitfinex-derivatives","SOLF0:USTF0",1756788038704,1.46388532,202.75,202.74,0.03694018]
["bitfinex-derivatives","SOLF0:USTF0",1756788042316,0.09,202.74,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788042507,1.37388532,202.7,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788042902,0.09,202.74,202.64,9.06388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788043103,123.79388532,202.73,202.64,9.06388532]
["bitfinex-derivatives","SOLF0:USTF0",1756788043802,123.79388532,202.73,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788043803,1.37388532,202.71,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788045009,122.46,202.7,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788045905,331.81,202.77,202.67,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788046110,331.81,202.77,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788049010,122.68,202.76,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788054016,0.09,202.75,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788054615,122.5,202.74,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788055016,122.59,202.74,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788055318,331.72,202.77,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788055319,122.5,202.73,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788057015,0.09,202.72,202.65,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788057226,0.09,202.7,202.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788057516,2.14399499,202.71,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788057715,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788057915,0.09,202.67,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788058111,122.5,202.68,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788058710,0.09,202.67,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788058913,122.5,202.68,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788059325,124.64399499,202.68,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788059823,0.09,202.67,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788060220,124.64399499,202.68,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788060621,0.09,202.67,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788060924,30.13,202.66,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788061522,0.11,202.66,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788061722,58.52,202.65,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788062224,58.63,202.65,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788066426,60.77399499,202.65,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788068125,86.83,202.65,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788069224,0.09,202.68,202.64,7.66196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788069419,0.09,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788069420,28.44,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788069817,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788070021,28.71408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788070424,28.71408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788072329,28.71408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788072533,28.71408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788072826,28.71408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788073330,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788074434,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788074834,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788075433,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788075845,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788076841,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788077957,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788079041,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788079444,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788079743,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788079947,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788081047,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788081241,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788081441,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788082247,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788082446,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788082646,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788083170,0.03408407,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788083847,0.03408407,202.69,202.65,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788084047,0.03408407,202.69,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788084643,0.03408407,202.69,202.65,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788084947,0.03408407,202.69,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788085345,0.03408407,202.69,202.65,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788085547,0.03408407,202.69,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788085842,0.03408407,202.69,202.65,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788086149,0.03408407,202.69,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788086546,0.09,202.68,202.64,7.66196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788086745,0.09,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788087145,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788087751,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788087952,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788088152,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788088374,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788088647,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788088857,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788089351,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788089555,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788090547,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788091553,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788091844,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788092643,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788092842,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788093560,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788093747,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788094352,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788096461,0.03408407,202.69,202.64,2.17596433]
["bitfinex-derivatives","SOLF0:USTF0",1756788096462,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788096661,0.12408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788097048,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788097355,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788097750,0.03408407,202.69,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756788097951,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788098249,0.03408407,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788098454,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788098953,0.03408407,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788099154,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788099649,0.03408407,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788100048,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788100249,0.03408407,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788100446,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788101445,0.03408407,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788101650,0.03408407,202.69,202.64,0.03196934]
["bitfinex-derivatives","SOLF0:USTF0",1756788101876,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788102356,0.03408407,202.69,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788102555,0.03408407,202.69,202.66,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788102751,0.03408407,202.69,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788102952,0.03408407,202.69,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788104655,0.03408407,202.69,202.68,10.08399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788107157,19.01,202.76,202.68,2.14399499]
["bitfinex-derivatives","SOLF0:USTF0",1756788107368,19.01,202.76,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788107661,0.15,202.75,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788107857,18.9,202.76,202.71,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788108065,0.15,202.75,202.71,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788108259,0.15,202.75,202.71,9.31111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788108459,0.15,202.75,202.71,9.34434042]
["bitfinex-derivatives","SOLF0:USTF0",1756788110863,0.15,202.75,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788111161,121.88,202.77,202.71,1.40434042]
["bitfinex-derivatives","SOLF0:USTF0",1756788111162,1.52111586,202.76,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788111359,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788111955,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788112659,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788113058,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788113265,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788113860,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788114061,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788114561,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788116570,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788117562,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788118163,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788118371,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788118575,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788118868,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788119074,1.37111586,202.74,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788119474,0.15,202.73,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788119671,1.52111586,202.72,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788122077,2.02111586,202.72,202.71,0.03322456]
["bitfinex-derivatives","SOLF0:USTF0",1756788122274,2.02111586,202.72,202.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788122275,1.87111586,202.72,202.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788122473,1.49111586,202.67,202.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788123676,1.49111586,202.67,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788124678,1.37111586,202.67,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788125785,1.37111586,202.69,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788127080,67.54,202.69,202.64,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788127478,67.54,202.69,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788127987,1.37111586,202.71,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788128175,90.08,202.7,202.64,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788128679,1.37111586,202.71,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788128894,1.37111586,202.71,202.64,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788129176,25.9,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788129379,0.12,202.7,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788129780,0.12,202.7,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788129973,25.9,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788130178,26.02,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788130381,26.02,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788130576,25.9,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788130977,26.02,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788131185,26.02,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788131377,26.02,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788131778,26.02,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788131982,26.02,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788133582,26.02,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788133776,26.02,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788133777,0.12,202.71,202.66,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788133978,23.9,202.75,202.7,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788134288,0.12,202.74,202.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788134488,0.12,202.74,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788134887,25.27111586,202.75,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788135089,0.12,202.74,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788135294,1.37111586,202.71,202.63,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788135482,1.37111586,202.71,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788138387,1.37111586,202.67,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788138592,1.37111586,202.67,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788139395,1.37111586,202.65,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788139596,0.12,202.64,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788139899,1.49111586,202.65,202.58,9.06111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788140394,1.37111586,202.63,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788140594,0.12,202.62,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788140990,0.12,202.61,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788141195,1.49111586,202.61,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788141696,4.76,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788144400,7.48,202.62,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788144597,8.66,202.65,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788144801,8.66,202.65,202.59,9.06111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788145900,8.66,202.65,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788146304,1.37111586,202.64,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788146503,0.14,202.62,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788146802,0.14,202.62,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788147002,1.51111586,202.62,202.55,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788147399,1.37111586,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788150904,1.37111586,202.56,202.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788151707,1.37111586,202.56,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788151905,1.51111586,202.56,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788154505,1.37111586,202.58,202.51,1.40543983]
["bitfinex-derivatives","SOLF0:USTF0",1756788154703,20.68,202.57,202.51,1.40543983]
["bitfinex-derivatives","SOLF0:USTF0",1756788154907,1.37111586,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788156503,123.23111586,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788158312,121.86,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756788158512,1.37111586,202.6,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788158731,1.37111586,202.63,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788159015,121.86,202.62,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788159212,1.37111586,202.63,202.57,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788159415,121.86,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788159612,121.86,202.62,202.57,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788159814,122.01,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788160112,0.15,202.61,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788160617,121.86,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788161115,121.86,202.62,202.56,9.26111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788162253,1.37111586,202.63,202.56,9.26111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788162254,1.37111586,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788162519,121.86,202.62,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788162714,0.15,202.68,202.6,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788162914,121.86,202.63,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788163223,121.86,202.62,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788163412,121.86,202.62,202.6,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788163715,121.86,202.62,202.6,9.26111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788163914,121.86,202.62,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788164114,121.86,202.62,202.6,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788164513,121.86,202.62,202.59,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788164819,121.86,202.62,202.59,9.26111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788165518,121.86,202.62,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788166110,1.52111586,202.69,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788166426,121.84,202.68,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788167617,1.52111586,202.69,202.63,1.37111586]
["bitfinex-derivatives","SOLF0:USTF0",1756788167921,121.84,202.68,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788168220,121.99,202.68,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788168616,0.15,202.67,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788170919,121.84,202.68,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788172118,121.99,202.68,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788172320,121.99,202.68,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788179520,0.15,202.67,202.6,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788179720,121.84,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788179921,0.15,202.67,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788180523,121.84,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788180923,0.15,202.67,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788181222,121.84,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788181418,0.13,202.67,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788182912,121.84,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788183116,0.13,202.67,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788186530,2.14397742,202.64,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788186830,0.13,202.63,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788187125,102.2,202.62,202.55,10.03397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788187320,102.2,202.62,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788191923,0.14,202.61,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788192439,102.34,202.62,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788194734,102.34,202.62,202.56,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756788195029,102.34,202.62,202.56,14.47687742]
["bitfinex-derivatives","SOLF0:USTF0",1756788196334,102.2,202.62,202.56,6.58687742]
["bitfinex-derivatives","SOLF0:USTF0",1756788196533,0.14,202.69,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788196834,0.14,202.69,202.63,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788197432,0.14,202.69,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788197730,0.14,202.69,202.63,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788198131,0.14,202.69,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788198529,0.14,202.69,202.63,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788199231,0.14,202.69,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788199527,0.14,202.69,202.63,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788199727,0.14,202.69,202.63,10.09397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788201433,337.42821766,202.72,202.63,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788201635,453.64,202.72,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788201889,0.14,202.71,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788202134,453.78,202.72,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788212534,453.78,202.72,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788212841,453.78,202.72,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788213042,453.78,202.72,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788213244,453.78,202.72,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788213542,0.14,202.71,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788214349,5.52821766,202.75,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788214545,0.14,202.77,202.6,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788214546,5.52821766,202.76,202.7,10.09397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788214753,32.16,202.75,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788215147,32.3,202.75,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788215373,32.3,202.75,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788216349,32.3,202.75,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788216655,32.16,202.75,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788216845,62.3,202.76,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788217045,62.3,202.76,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788217549,62.3,202.76,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788217744,62.3,202.76,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756788218146,62.3,202.76,202.7,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788218652,62.43,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788219551,0.13,202.75,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788220050,62.3,202.76,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788220244,67.82821766,202.76,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788220554,5.52821766,202.75,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788221253,0.13,202.75,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788221448,67.82821766,202.76,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788222251,0.13,202.74,202.67,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788222855,5.52821766,202.75,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788223063,64.44397742,202.76,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788223064,0.13,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788223260,7.67219508,202.73,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788223957,0.13,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788224253,7.67219508,202.73,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788224753,0.13,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788226353,7.67219508,202.73,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788226554,0.13,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788227054,0.13,202.72,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788228257,5.65821766,202.75,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788228459,0.13,202.75,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788229459,1.50159702,202.75,202.68,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788230258,0.13,202.74,202.68,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788230450,0.13,202.74,202.6,2.14397742]
["bitfinex-derivatives","SOLF0:USTF0",1756788230451,0.13,202.72,202.66,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788230651,7.02981468,202.76,202.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788230853,5.52821766,202.76,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788231056,0.13,202.77,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788231257,0.13,202.77,202.73,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788231454,38.92821766,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788231660,40.29981468,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788232058,0.13,202.77,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788232258,1.37159702,202.76,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788232461,0.13,202.75,202.68,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788234465,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788234664,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788235265,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788235460,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788235661,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788236765,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788236964,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788237162,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788237365,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788237773,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788238167,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788238558,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788238760,0.13,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788238957,0.13,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788239165,5.65821766,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788239367,0.13,202.74,202.7,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788239764,0.13,202.74,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788240064,5.52821766,202.75,202.7,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788240261,5.52821766,202.75,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788240459,5.52821766,202.75,202.72,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788240772,5.52821766,202.76,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788241070,5.52821766,202.74,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788241569,5.52821766,202.75,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788241771,5.66821766,202.75,202.71,9.01159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788242070,5.52821766,202.74,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788242369,5.54000434,202.73,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756788242771,5.54000434,202.73,202.69,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788243064,5.54000434,202.72,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788244765,5.68000434,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788245270,5.54000434,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788245773,0.14,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788245966,8.29232649,202.73,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788246266,5.54310097,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788246762,8.43232649,202.72,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788247172,0.14,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788248367,8.43232649,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788248568,8.29232649,202.71,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788248873,8.42232649,202.72,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788249580,0.13,202.72,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788249866,0.13,202.72,202.7,7.6027286]
["bitfinex-derivatives","SOLF0:USTF0",1756788250169,8.29232649,202.74,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788250667,5.54643117,202.72,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788252173,5.54643117,202.73,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788252373,0.13,202.72,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788252669,6.91802819,202.73,202.7,7.6027286]
["bitfinex-derivatives","SOLF0:USTF0",1756788252870,5.54643117,202.73,202.7,7.6027286]
["bitfinex-derivatives","SOLF0:USTF0",1756788253172,5.54643117,202.72,202.7,7.6027286]
["bitfinex-derivatives","SOLF0:USTF0",1756788254074,5.54643117,202.73,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788254370,5.54643117,202.73,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788254575,5.54643117,202.74,202.7,0.0327286]
["bitfinex-derivatives","SOLF0:USTF0",1756788254987,5.54643117,202.75,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788255175,5.54643117,202.75,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788255773,5.54643117,202.76,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788255975,0.13,202.78,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788256179,8.42232649,202.78,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788257068,8.42232649,202.78,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788257277,121.56,202.79,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788257481,121.56,202.79,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788257875,121.56,202.79,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788258378,121.56,202.79,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788258582,121.56,202.79,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788259178,121.56,202.79,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788259678,121.56,202.79,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788260378,121.56,202.79,202.73,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788260779,340.12232649,202.8,202.73,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788260978,340.12232649,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788261201,121.54,202.79,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788261378,0.13,202.78,202.72,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788261684,1.50159702,202.78,202.72,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788262077,0.13,202.78,202.72,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788264278,0.13,202.78,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788264481,129.96232649,202.79,202.72,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788265885,1.50159702,202.78,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788266187,129.83232649,202.79,202.6,74.62542441]
["bitfinex-derivatives","SOLF0:USTF0",1756788266188,1.37159702,202.76,202.69,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788266384,121.52,202.75,202.69,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788268090,0.13,202.74,202.71,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788271288,8.29232649,202.77,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788271496,121.5,202.76,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788274091,8.42232649,202.79,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788274291,0.13,202.77,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788274788,121.5,202.78,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788274994,121.5,202.78,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788275298,121.5,202.78,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788275494,121.5,202.78,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788275793,121.48,202.77,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788276391,121.48,202.77,202.75,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788276596,121.61,202.77,202.71,8.94159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788276887,121.61,202.77,202.71,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788276888,0.13,202.76,202.71,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788277089,0.13,202.75,202.69,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788278494,121.48,202.76,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788278895,121.61,202.76,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788280089,0.13,202.75,202.73,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788281994,0.13,202.75,202.71,9.27159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788282196,0.13,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788283298,121.48,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788283599,0.13,202.75,202.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788283791,1.50159702,202.75,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788283991,1.37159702,202.73,202.65,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788284190,0.13,202.74,202.65,9.27159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788284391,1.37159702,202.73,202.67,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788284895,8.29232649,202.75,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788285196,43.71232649,202.8,202.74,9.27159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788285696,35.42,202.8,202.74,9.27159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788288893,35.42,202.8,202.74,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788288894,0.13,202.79,202.74,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788289101,0.13,202.79,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788289102,1.37159702,202.78,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788289297,1.37159702,202.76,202.69,1.37159702]
["bitfinex-derivatives","SOLF0:USTF0",1756788289503,0.13,202.75,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788291098,0.13,202.75,202.68,7.93771208]
["bitfinex-derivatives","SOLF0:USTF0",1756788291698,0.13,202.75,202.69,9.07612934]
["bitfinex-derivatives","SOLF0:USTF0",1756788291897,0.13,202.75,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788292096,0.13,202.75,202.72,9.07611317]
["bitfinex-derivatives","SOLF0:USTF0",1756788292320,74.31,202.74,202.73,9.07611317]
["bitfinex-derivatives","SOLF0:USTF0",1756788294101,0.13,202.74,202.73,9.07611317]
["bitfinex-derivatives","SOLF0:USTF0",1756788295503,0.13,202.74,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788295801,0.13,202.74,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788296000,0.13,202.74,202.71,8.96271057]
["bitfinex-derivatives","SOLF0:USTF0",1756788296204,0.13,202.74,202.72,8.96271057]
["bitfinex-derivatives","SOLF0:USTF0",1756788296401,0.13,202.76,202.73,8.96271057]
["bitfinex-derivatives","SOLF0:USTF0",1756788296601,36.34,202.75,202.74,4.34305682]
["bitfinex-derivatives","SOLF0:USTF0",1756788296805,0.13,202.76,202.74,4.34305682]
["bitfinex-derivatives","SOLF0:USTF0",1756788297005,70.99,202.76,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788297306,70.99,202.76,202.7,8.96182242]
["bitfinex-derivatives","SOLF0:USTF0",1756788297502,70.99,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788297713,70.99,202.76,202.73,8.96182242]
["bitfinex-derivatives","SOLF0:USTF0",1756788297911,70.99,202.76,202.74,4.34287551]
["bitfinex-derivatives","SOLF0:USTF0",1756788298211,70.99,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788298512,70.99,202.76,202.73,8.96166907]
["bitfinex-derivatives","SOLF0:USTF0",1756788298714,70.99,202.76,202.74,4.34280105]
["bitfinex-derivatives","SOLF0:USTF0",1756788299010,70.99,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788299210,70.99,202.76,202.73,4.34306843]
["bitfinex-derivatives","SOLF0:USTF0",1756788299404,70.99,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788299405,0.13,202.75,202.74,4.34306843]
["bitfinex-derivatives","SOLF0:USTF0",1756788299613,2.27301369,202.75,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788299809,2.14301369,202.75,202.69,8.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1756788300011,0.13,202.74,202.7,8.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1756788300210,2.14301369,202.75,202.71,8.96399479]
["bitfinex-derivatives","SOLF0:USTF0",1756788300405,2.14301369,202.75,202.72,4.34391739]
["bitfinex-derivatives","SOLF0:USTF0",1756788300609,0.13,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788300809,0.13,202.74,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788300810,79.8,202.73,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788301008,79.8,202.73,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788301209,79.93,202.73,202.7,8.96488697]
["bitfinex-derivatives","SOLF0:USTF0",1756788301414,79.93,202.73,202.71,8.96488697]
["bitfinex-derivatives","SOLF0:USTF0",1756788301614,79.93,202.73,202.72,4.34434445]
["bitfinex-derivatives","SOLF0:USTF0",1756788301913,79.93,202.73,202.72,8.96586308]
["bitfinex-derivatives","SOLF0:USTF0",1756788302116,0.13,202.73,202.72,8.96586308]
["bitfinex-derivatives","SOLF0:USTF0",1756788302320,105.71,202.73,202.72,4.34434445]
["bitfinex-derivatives","SOLF0:USTF0",1756788302519,121.74,202.73,202.72,8.96373109]
["bitfinex-derivatives","SOLF0:USTF0",1756788304124,0.12,202.75,202.72,8.96373109]
["bitfinex-derivatives","SOLF0:USTF0",1756788304314,8.29232649,202.78,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788304514,11.91511153,202.84,202.75,16.86099723]
["bitfinex-derivatives","SOLF0:USTF0",1756788304515,0.12,202.79,202.75,16.86099723]
["bitfinex-derivatives","SOLF0:USTF0",1756788304713,0.12,202.79,202.76,4.34262593]
["bitfinex-derivatives","SOLF0:USTF0",1756788304915,0.12,202.79,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788305123,8.29232649,202.81,202.76,4.34133011]
["bitfinex-derivatives","SOLF0:USTF0",1756788305321,8.29232649,202.81,202.71,2.14301369]
["bitfinex-derivatives","SOLF0:USTF0",1756788305322,121.76,202.81,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788305918,8.29232649,202.82,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788306114,130.19232649,202.82,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788307939,121.9,202.82,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788312418,0.12,202.81,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756788312627,0.12,202.81,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788312828,8.41232649,202.8,202.73,8.94896602]
["bitfinex-derivatives","SOLF0:USTF0",1756788313024,8.41232649,202.8,202.74,8.94896602]
["bitfinex-derivatives","SOLF0:USTF0",1756788313025,0.12,202.8,202.74,8.94896602]
["bitfinex-derivatives","SOLF0:USTF0",1756788313321,8.29232649,202.81,202.75,8.94896602]
["bitfinex-derivatives","SOLF0:USTF0",1756788313521,10.43534018,202.79,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788313723,0.12,202.77,202.69,8.95321072]
["bitfinex-derivatives","SOLF0:USTF0",1756788313925,100.68,202.76,202.7,8.95321072]
["bitfinex-derivatives","SOLF0:USTF0",1756788314120,0.12,202.75,202.71,8.95321072]
["bitfinex-derivatives","SOLF0:USTF0",1756788314321,0.12,202.75,202.72,8.95321072]
["bitfinex-derivatives","SOLF0:USTF0",1756788314522,0.12,202.75,202.73,4.3396567]
["bitfinex-derivatives","SOLF0:USTF0",1756788314724,0.12,202.75,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788315026,0.12,202.75,202.69,8.9553873]
["bitfinex-derivatives","SOLF0:USTF0",1756788315228,100.8,202.76,202.7,8.9553873]
["bitfinex-derivatives","SOLF0:USTF0",1756788315433,100.8,202.76,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788315434,0.12,202.75,202.71,8.9553873]
["bitfinex-derivatives","SOLF0:USTF0",1756788315727,0.12,202.75,202.72,8.97267885]
["bitfinex-derivatives","SOLF0:USTF0",1756788315929,0.12,202.74,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788316128,0.12,202.74,202.68,8.97364908]
["bitfinex-derivatives","SOLF0:USTF0",1756788316350,0.12,202.74,202.69,8.97351603]
["bitfinex-derivatives","SOLF0:USTF0",1756788316523,0.12,202.74,202.64,2.14301369]
["bitfinex-derivatives","SOLF0:USTF0",1756788316524,0.12,202.74,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788318334,102.82301369,202.76,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788318335,2.14301369,202.76,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788318533,2.14301369,202.76,202.64,2.14301369]
["bitfinex-derivatives","SOLF0:USTF0",1756788318534,121.66,202.75,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788318727,121.66,202.75,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788318923,121.66,202.75,202.7,8.97237335]
["bitfinex-derivatives","SOLF0:USTF0",1756788319133,121.66,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788319352,121.66,202.75,202.73,4.35666547]
["bitfinex-derivatives","SOLF0:USTF0",1756788319531,121.66,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788319731,121.66,202.75,202.73,4.35652731]
["bitfinex-derivatives","SOLF0:USTF0",1756788319923,121.66,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788320123,121.66,202.75,202.73,4.35652731]
["bitfinex-derivatives","SOLF0:USTF0",1756788320327,121.78,202.75,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788320522,121.78,202.75,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788320830,121.78,202.75,202.68,8.97185082]
["bitfinex-derivatives","SOLF0:USTF0",1756788321027,121.78,202.75,202.65,2.14301369]
["bitfinex-derivatives","SOLF0:USTF0",1756788321028,121.78,202.75,202.69,16.43185082]
["bitfinex-derivatives","SOLF0:USTF0",1756788321229,121.78,202.75,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788321451,121.78,202.75,202.72,4.35724555]
["bitfinex-derivatives","SOLF0:USTF0",1756788321631,121.78,202.75,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788321830,121.78,202.75,202.72,4.35724086]
["bitfinex-derivatives","SOLF0:USTF0",1756788322032,121.78,202.75,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788322232,121.78,202.75,202.72,4.35737905]
["bitfinex-derivatives","SOLF0:USTF0",1756788322540,121.78,202.75,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788322728,121.78,202.75,202.72,8.97094281]
["bitfinex-derivatives","SOLF0:USTF0",1756788323032,121.78,202.75,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788323234,121.78,202.75,202.72,8.97122498]
["bitfinex-derivatives","SOLF0:USTF0",1756788323425,0.12,202.74,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788323623,0.12,202.74,202.72,8.97116737]
["bitfinex-derivatives","SOLF0:USTF0",1756788323832,0.12,202.74,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788324028,0.12,202.74,202.72,4.35737412]
["bitfinex-derivatives","SOLF0:USTF0",1756788324228,0.12,202.74,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788324425,0.12,202.74,202.67,8.97249774]
["bitfinex-derivatives","SOLF0:USTF0",1756788324628,0.12,202.74,202.68,16.43249774]
["bitfinex-derivatives","SOLF0:USTF0",1756788324833,0.12,202.74,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788325028,0.12,202.74,202.71,4.35755299]
["bitfinex-derivatives","SOLF0:USTF0",1756788325234,0.12,202.74,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788325436,0.12,202.74,202.71,4.35734711]
["bitfinex-derivatives","SOLF0:USTF0",1756788325637,0.12,202.74,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788325837,0.12,202.74,202.71,4.35735713]
["bitfinex-derivatives","SOLF0:USTF0",1756788326037,0.12,202.74,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788326337,0.12,202.74,202.71,4.3571908]
["bitfinex-derivatives","SOLF0:USTF0",1756788326637,0.12,202.74,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788327035,0.12,202.74,202.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788327635,121.66,202.75,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788327836,121.66,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788328337,121.66,202.75,202.73,4.35550057]
["bitfinex-derivatives","SOLF0:USTF0",1756788328638,121.78,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788328838,121.78,202.75,202.73,4.35549903]
["bitfinex-derivatives","SOLF0:USTF0",1756788329027,121.78,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788329233,121.78,202.75,202.73,4.35536088]
["bitfinex-derivatives","SOLF0:USTF0",1756788329434,121.78,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788329630,121.78,202.75,202.73,4.35568602]
["bitfinex-derivatives","SOLF0:USTF0",1756788329830,121.78,202.75,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788330142,121.78,202.75,202.73,4.35568602]
["bitfinex-derivatives","SOLF0:USTF0",1756788330440,121.52,202.74,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788330942,121.52,202.74,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788331137,121.52,202.74,202.72,4.35502354]
["bitfinex-derivatives","SOLF0:USTF0",1756788331340,121.64,202.74,202.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788331538,121.64,202.74,202.72,4.35543521]
["bitfinex-derivatives","SOLF0:USTF0",1756788331836,121.64,202.74,202.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788332037,121.64,202.74,202.72,4.35491842]
["bitfinex-derivatives","SOLF0:USTF0",1756788332235,121.64,202.74,202.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788332437,0.12,202.73,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788333632,123.66301369,202.74,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788333839,0.12,202.73,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788334039,8.29232649,202.75,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788334248,121.52,202.74,202.72,11.81565864]
["bitfinex-derivatives","SOLF0:USTF0",1756788334448,121.52,202.73,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756788334644,121.52,202.73,202.72,4.35587972]
["bitfinex-derivatives","SOLF0:USTF0",1756788334841,121.64,202.73,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788335144,0.12,202.72,202.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788340353,0.12,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788340743,121.52,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788341148,121.65,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788341345,121.52,202.73,202.71,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788341550,121.52,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788341749,121.52,202.72,202.71,18.9970469]
["bitfinex-derivatives","SOLF0:USTF0",1756788342248,121.52,202.72,202.71,26.9770469]
["bitfinex-derivatives","SOLF0:USTF0",1756788342446,8.29232649,202.78,202.71,26.9770469]
["bitfinex-derivatives","SOLF0:USTF0",1756788342645,121.52,202.77,202.72,8.9970469]
["bitfinex-derivatives","SOLF0:USTF0",1756788342849,121.52,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788343149,121.65,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788344945,0.13,202.77,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788345245,121.65,202.76,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788345465,121.52,202.75,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788346544,121.52,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788346846,121.52,202.75,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788347550,121.52,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788348246,121.52,202.75,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788348446,121.52,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788349149,121.52,202.74,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756788349444,121.52,202.74,202.73,4.33787651]
["bitfinex-derivatives","SOLF0:USTF0",1756788349651,121.52,202.74,202.73,16.96272815]
["bitfinex-derivatives","SOLF0:USTF0",1756788351051,121.52,202.74,202.73,8.98272815]
["bitfinex-derivatives","SOLF0:USTF0",1756788351253,121.52,202.74,202.73,4.33787651]
["bitfinex-derivatives","SOLF0:USTF0",1756788352452,121.52,202.74,202.73,8.98450207]
["bitfinex-derivatives","SOLF0:USTF0",1756788352653,121.52,202.74,202.73,4.33787651]
["bitfinex-derivatives","SOLF0:USTF0",1756788352849,121.52,202.74,202.73,8.98450239]
["bitfinex-derivatives","SOLF0:USTF0",1756788353255,121.65,202.74,202.73,4.33787651]
["bitfinex-derivatives","SOLF0:USTF0",1756788353848,121.52,202.74,202.73,4.33787651]
["bitfinex-derivatives","SOLF0:USTF0",1756788354049,121.52,202.74,202.73,8.98544997]
["bitfinex-derivatives","SOLF0:USTF0",1756788356354,121.65,202.74,202.73,8.98544997]
["bitfinex-derivatives","SOLF0:USTF0",1756788358050,121.65,202.74,202.73,4.64987538]
["bitfinex-derivatives","SOLF0:USTF0",1756788358256,121.65,202.74,202.73,8.99205503]
["bitfinex-derivatives","SOLF0:USTF0",1756788358556,121.65,202.74,202.73,8.99261834]
["bitfinex-derivatives","SOLF0:USTF0",1756788366659,121.65,202.74,202.73,4.34217965]
["bitfinex-derivatives","SOLF0:USTF0",1756788367462,121.65,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788367655,121.65,202.74,202.72,8.90522065]
["bitfinex-derivatives","SOLF0:USTF0",1756788367855,121.65,202.74,202.73,4.3422609]
["bitfinex-derivatives","SOLF0:USTF0",1756788375462,0.11,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788375667,0.11,202.73,202.72,4.5284046]
["bitfinex-derivatives","SOLF0:USTF0",1756788376164,0.11,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788376376,0.11,202.73,202.72,4.52818287]
["bitfinex-derivatives","SOLF0:USTF0",1756788378172,0.11,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788378370,0.11,202.73,202.72,4.52923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788378974,0.11,202.76,202.72,12.35923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788379275,121.44,202.75,202.73,12.35923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788379466,121.44,202.75,202.74,4.52923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788381769,121.55,202.75,202.74,4.52923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788382570,121.44,202.75,202.74,12.35923676]
["bitfinex-derivatives","SOLF0:USTF0",1756788385474,0.11,202.78,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788385680,121.42,202.77,202.76,13.73042832]
["bitfinex-derivatives","SOLF0:USTF0",1756788387582,0.11,202.8,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788387788,0.11,202.8,202.78,4.52821652]
["bitfinex-derivatives","SOLF0:USTF0",1756788387789,121.42,202.79,202.78,4.52821652]
["bitfinex-derivatives","SOLF0:USTF0",1756788388282,121.42,202.79,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788388782,121.53,202.79,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788389479,121.53,202.79,202.77,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788390281,121.53,202.79,202.77,9.20119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788390678,121.42,202.79,202.77,9.20119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788393184,121.53,202.79,202.77,9.20119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788393883,121.42,202.79,202.77,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788394083,0.11,202.78,202.77,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788394289,0.11,202.78,202.77,4.52108034]
["bitfinex-derivatives","SOLF0:USTF0",1756788395589,0.11,202.78,202.76,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788395781,0.11,202.78,202.76,9.20119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788396282,121.53,202.79,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788397988,121.42,202.79,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756788398193,121.42,202.79,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788400288,121.55,202.79,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788400486,0.13,202.79,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788400686,0.13,202.83,202.78,5.89363111]
["bitfinex-derivatives","SOLF0:USTF0",1756788400890,121.49,202.82,202.8,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788401086,121.36,202.81,202.8,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788401985,121.36,202.81,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788402189,121.36,202.81,202.8,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788404193,121.34,202.82,202.8,13.58948985]
["bitfinex-derivatives","SOLF0:USTF0",1756788404393,121.34,202.82,202.8,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788404590,339.91232649,202.89,202.8,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788404793,121.34,202.88,202.83,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788405297,0.13,202.87,202.83,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788405487,121.34,202.88,202.83,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788405790,0.13,202.87,202.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788405991,122.71119156,202.88,202.8,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788406193,122.71119156,202.88,202.81,4.51572506]
["bitfinex-derivatives","SOLF0:USTF0",1756788406396,122.71119156,202.88,202.8,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788406591,0.13,202.87,202.81,4.51405996]
["bitfinex-derivatives","SOLF0:USTF0",1756788406789,0.13,202.87,202.8,1.37119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788407090,1.37119156,202.86,202.81,4.51416918]
["bitfinex-derivatives","SOLF0:USTF0",1756788407294,1.50119156,202.84,202.78,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788407489,121.32,202.83,202.79,4.51413868]
["bitfinex-derivatives","SOLF0:USTF0",1756788407688,121.32,202.83,202.72,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756788407689,0.13,202.81,202.77,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788407894,121.32,202.8,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788408090,121.32,202.82,202.79,5.88554866]
["bitfinex-derivatives","SOLF0:USTF0",1756788408397,121.32,202.82,202.81,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788408585,121.32,202.83,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788408790,121.32,202.83,202.82,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788409990,121.32,202.83,202.82,13.58149675]
["bitfinex-derivatives","SOLF0:USTF0",1756788410396,121.32,202.83,202.82,9.07119156]
["bitfinex-derivatives","SOLF0:USTF0",1756788411594,121.32,202.83,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788411794,121.45,202.83,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788411992,121.45,202.83,202.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788412193,331.62,202.89,202.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788412194,0.13,202.88,202.81,9.83993015]
["bitfinex-derivatives","SOLF0:USTF0",1756788412414,121.3,202.87,202.82,4.50944623]
["bitfinex-derivatives","SOLF0:USTF0",1756788412586,121.3,202.87,202.81,9.83993015]
["bitfinex-derivatives","SOLF0:USTF0",1756788412788,121.3,202.87,202.81,2.13993015]
["bitfinex-derivatives","SOLF0:USTF0",1756788412995,121.43,202.87,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788413196,0.13,202.86,202.81,4.50939713]
["bitfinex-derivatives","SOLF0:USTF0",1756788413387,0.13,202.86,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788413592,121.3,202.87,202.81,4.50916659]
["bitfinex-derivatives","SOLF0:USTF0",1756788413888,0.13,202.86,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788414093,121.3,202.87,202.81,4.50916659]
["bitfinex-derivatives","SOLF0:USTF0",1756788414298,0.13,202.86,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788414501,121.3,202.87,202.81,4.50912545]
["bitfinex-derivatives","SOLF0:USTF0",1756788414694,0.13,202.86,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788414999,0.13,202.86,202.81,4.50912545]
["bitfinex-derivatives","SOLF0:USTF0",1756788415193,0.13,202.86,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788415397,0.13,202.86,202.8,4.50925233]
["bitfinex-derivatives","SOLF0:USTF0",1756788415595,0.13,202.86,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788415796,0.13,202.86,202.8,4.50944919]
["bitfinex-derivatives","SOLF0:USTF0",1756788415999,0.13,202.86,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788416206,0.13,202.86,202.8,4.50942074]
["bitfinex-derivatives","SOLF0:USTF0",1756788416395,0.13,202.86,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788416590,0.13,202.86,202.8,4.50952589]
["bitfinex-derivatives","SOLF0:USTF0",1756788416794,0.13,202.86,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788416997,0.13,202.86,202.8,4.50911151]
["bitfinex-derivatives","SOLF0:USTF0",1756788417304,121.3,202.87,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788417605,121.3,202.87,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788417606,0.13,202.83,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788417800,121.41,202.82,202.81,0.03304096]
["bitfinex-derivatives","SOLF0:USTF0",1756788418296,0.1,202.81,202.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788418497,2.13993015,202.79,202.72,4.51253513]
["bitfinex-derivatives","SOLF0:USTF0",1756788418709,121.28,202.78,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788419002,0.1,202.77,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788419596,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788419901,0.1,202.75,202.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788420202,121.28,202.74,202.72,12.21465659]
["bitfinex-derivatives","SOLF0:USTF0",1756788420403,0.1,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788420596,19.08,202.74,202.72,12.2150086]
["bitfinex-derivatives","SOLF0:USTF0",1756788420797,19.18,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788420997,19.18,202.74,202.72,4.51474827]
["bitfinex-derivatives","SOLF0:USTF0",1756788421301,19.18,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788421500,19.18,202.74,202.72,4.51533255]
["bitfinex-derivatives","SOLF0:USTF0",1756788421696,19.18,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788422003,0.1,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788422497,19.08,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788422898,0.1,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788424399,27.54,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788424605,27.64,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788424994,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788424995,34.5,202.73,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788425697,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788425903,0.03320623,202.76,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788426094,23.69320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788426302,23.69320623,202.76,202.72,4.51212637]
["bitfinex-derivatives","SOLF0:USTF0",1756788426500,23.69320623,202.76,202.73,4.51212637]
["bitfinex-derivatives","SOLF0:USTF0",1756788426702,23.69320623,202.76,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788426895,23.69320623,202.76,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788427097,0.03320623,202.76,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788427400,49.11320623,202.76,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788427601,73.25320623,202.76,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788427802,73.35320623,202.76,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756788428001,73.35320623,202.76,202.73,4.51146133]
["bitfinex-derivatives","SOLF0:USTF0",1756788428204,73.25320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788428402,73.25320623,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788428605,73.25320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788428907,73.25320623,202.76,202.72,4.51111404]
["bitfinex-derivatives","SOLF0:USTF0",1756788429206,73.25320623,202.76,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788429607,0.03320623,202.76,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788432208,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788432408,0.03320623,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788432611,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788432807,0.11,202.75,202.72,4.49404148]
["bitfinex-derivatives","SOLF0:USTF0",1756788433006,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788433211,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788433407,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788434108,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788434304,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788434709,121.3,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788434909,0.11,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788436705,121.41,202.73,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788437312,121.3,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788437506,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788437707,121.3,202.75,202.72,4.48817088]
["bitfinex-derivatives","SOLF0:USTF0",1756788438012,121.3,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788438213,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788438406,121.3,202.75,202.72,4.48775911]
["bitfinex-derivatives","SOLF0:USTF0",1756788438607,121.3,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788439099,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788439307,121.3,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788439512,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788439713,121.3,202.75,202.72,4.48752926]
["bitfinex-derivatives","SOLF0:USTF0",1756788439914,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788440110,121.3,202.75,202.72,4.48742941]
["bitfinex-derivatives","SOLF0:USTF0",1756788440312,121.3,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788440613,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788440818,121.3,202.75,202.72,4.48716115]
["bitfinex-derivatives","SOLF0:USTF0",1756788441013,121.3,202.75,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788441308,121.3,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788441515,0.03320623,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788441711,0.03320623,202.76,202.72,4.4881469]
["bitfinex-derivatives","SOLF0:USTF0",1756788441712,0.03320623,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788441916,0.03320623,202.76,202.73,4.48694897]
["bitfinex-derivatives","SOLF0:USTF0",1756788442115,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788442316,0.03320623,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788442616,0.03320623,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788442816,0.03320623,202.76,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788443310,0.03320623,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788443511,0.03320623,202.76,202.72,11.90599756]
["bitfinex-derivatives","SOLF0:USTF0",1756788443512,0.11,202.75,202.72,11.90599756]
["bitfinex-derivatives","SOLF0:USTF0",1756788443815,0.11,202.75,202.73,4.48599756]
["bitfinex-derivatives","SOLF0:USTF0",1756788444010,0.11,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788444217,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788444407,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788444912,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788445109,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788446016,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788447617,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788447815,2.17313638,202.76,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788448216,0.11,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788448415,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788448617,2.13993015,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788448822,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788449116,2.13993015,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788449313,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788449617,2.13993015,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788449918,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788450610,2.13993015,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788451014,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788451214,2.13993015,202.75,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788451418,0.11,202.74,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788453511,2.24993015,202.72,202.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756788454120,2.24993015,202.72,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788454321,2.24993015,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788454821,2.28422214,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788455524,2.28422214,202.69,202.59,2.13993015]
["bitfinex-derivatives","SOLF0:USTF0",1756788455721,119.06,202.68,202.6,4.49130121]
["bitfinex-derivatives","SOLF0:USTF0",1756788455918,119.06,202.68,202.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788456122,119.06,202.68,202.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788456325,119.17,202.68,202.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788456623,119.17,202.68,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788456824,119.17,202.68,202.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788457024,119.17,202.68,202.63,4.4923299]
["bitfinex-derivatives","SOLF0:USTF0",1756788457219,119.17,202.68,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788457619,116.92,202.67,202.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788457817,114.36,202.67,202.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756788458014,114.36,202.67,202.63,4.49252459]
["bitfinex-derivatives","SOLF0:USTF0",1756788458226,114.36,202.67,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788458425,114.36,202.67,202.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788458620,114.36,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788458826,114.36,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788459019,114.36,202.67,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788459327,114.36,202.67,202.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788459523,114.36,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788459824,114.36,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788460023,114.36,202.67,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788460325,114.36,202.67,202.66,4.50074085]
["bitfinex-derivatives","SOLF0:USTF0",1756788461730,114.36,202.67,202.66,4.50248158]
["bitfinex-derivatives","SOLF0:USTF0",1756788461923,114.36,202.67,202.66,12.24248158]
["bitfinex-derivatives","SOLF0:USTF0",1756788462123,114.36,202.67,202.66,12.24228809]
["bitfinex-derivatives","SOLF0:USTF0",1756788463119,0.0333969,202.68,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788463320,0.0333969,202.68,202.67,12.24228809]
["bitfinex-derivatives","SOLF0:USTF0",1756788464219,0.0333969,202.68,202.67,4.50228809]
["bitfinex-derivatives","SOLF0:USTF0",1756788464419,331.84,202.75,202.67,12.24228809]
["bitfinex-derivatives","SOLF0:USTF0",1756788464420,121.32,202.72,202.67,12.24228809]
["bitfinex-derivatives","SOLF0:USTF0",1756788464628,121.32,202.72,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788464821,121.32,202.72,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788465023,121.45,202.72,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788465215,121.32,202.72,202.67,4.50414996]
["bitfinex-derivatives","SOLF0:USTF0",1756788465441,0.13,202.71,202.68,4.50414996]
["bitfinex-derivatives","SOLF0:USTF0",1756788465722,2.13993015,202.74,202.69,16.56796085]
["bitfinex-derivatives","SOLF0:USTF0",1756788465723,121.3,202.7,202.69,16.56796085]
["bitfinex-derivatives","SOLF0:USTF0",1756788466916,121.3,202.7,202.69,8.82796085]
["bitfinex-derivatives","SOLF0:USTF0",1756788467122,121.43,202.7,202.69,8.82796085]
["bitfinex-derivatives","SOLF0:USTF0",1756788467321,121.43,202.7,202.69,4.32381089]
["bitfinex-derivatives","SOLF0:USTF0",1756788469828,121.43,202.7,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788470019,121.43,202.7,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788470221,121.43,202.7,202.63,8.82705639]
["bitfinex-derivatives","SOLF0:USTF0",1756788470222,121.43,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788470418,121.43,202.7,202.67,8.82705639]
["bitfinex-derivatives","SOLF0:USTF0",1756788470724,121.43,202.7,202.68,8.82705639]
["bitfinex-derivatives","SOLF0:USTF0",1756788470927,121.43,202.7,202.69,4.32215002]
["bitfinex-derivatives","SOLF0:USTF0",1756788471130,0.13,202.7,202.69,4.32215002]
["bitfinex-derivatives","SOLF0:USTF0",1756788471326,121.43,202.7,202.69,4.32215002]
["bitfinex-derivatives","SOLF0:USTF0",1756788471522,0.13,202.7,202.69,4.32215002]
["bitfinex-derivatives","SOLF0:USTF0",1756788471825,121.43,202.7,202.69,4.32215002]
["bitfinex-derivatives","SOLF0:USTF0",1756788472224,121.3,202.7,202.69,4.32254256]
["bitfinex-derivatives","SOLF0:USTF0",1756788472425,121.43,202.7,202.69,4.32254256]
["bitfinex-derivatives","SOLF0:USTF0",1756788473530,122.80218073,202.7,202.69,4.32254256]
["bitfinex-derivatives","SOLF0:USTF0",1756788473930,122.80218073,202.7,202.69,4.32338829]
["bitfinex-derivatives","SOLF0:USTF0",1756788474934,122.80218073,202.7,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788475130,0.13,202.67,202.64,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788475330,0.13,202.67,202.65,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788475530,0.13,202.67,202.66,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788475831,1.37218073,202.68,202.66,16.56969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788476131,1.37218073,202.68,202.67,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788477426,122.67218073,202.68,202.67,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788478431,122.80218073,202.68,202.67,8.82969573]
["bitfinex-derivatives","SOLF0:USTF0",1756788478634,122.80218073,202.68,202.67,4.32452066]
["bitfinex-derivatives","SOLF0:USTF0",1756788479729,123.30218073,202.68,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788479930,1.37218073,202.64,202.62,8.83430907]
["bitfinex-derivatives","SOLF0:USTF0",1756788480132,121.3,202.63,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788480435,121.3,202.63,202.62,8.83490905]
["bitfinex-derivatives","SOLF0:USTF0",1756788480832,121.3,202.63,202.62,16.57490905]
["bitfinex-derivatives","SOLF0:USTF0",1756788481837,121.3,202.63,202.62,8.83509721]
["bitfinex-derivatives","SOLF0:USTF0",1756788482237,1.37218073,202.65,202.62,4.3272807]
["bitfinex-derivatives","SOLF0:USTF0",1756788482549,346.55,202.75,202.63,8.8328992]
["bitfinex-derivatives","SOLF0:USTF0",1756788482550,121.3,202.64,202.63,8.8328992]
["bitfinex-derivatives","SOLF0:USTF0",1756788482732,27.18218073,202.64,202.63,8.8328992]
["bitfinex-derivatives","SOLF0:USTF0",1756788483236,27.18218073,202.64,202.63,4.3272807]
["bitfinex-derivatives","SOLF0:USTF0",1756788483432,27.18218073,202.64,202.63,8.83259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788483931,25.68,202.64,202.63,8.83259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788484132,25.68,202.64,202.63,16.57259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788484836,1.37218073,202.66,202.63,16.57259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788485135,22.38,202.65,202.64,8.83259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788485637,22.38,202.65,202.64,16.57259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788486040,22.38,202.65,202.64,8.83259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788486229,22.51,202.65,202.64,8.83259072]
["bitfinex-derivatives","SOLF0:USTF0",1756788488139,22.51,202.65,202.64,4.3272807]
["bitfinex-derivatives","SOLF0:USTF0",1756788488341,22.51,202.65,202.64,8.8370798]
["bitfinex-derivatives","SOLF0:USTF0",1756788488740,22.51,202.65,202.64,4.3272807]
["bitfinex-derivatives","SOLF0:USTF0",1756788489834,22.51,202.65,202.64,8.86565592]
["bitfinex-derivatives","SOLF0:USTF0",1756788490046,22.51,202.65,202.62,0.03349474]
["bitfinex-derivatives","SOLF0:USTF0",1756788491839,0.15,202.63,202.62,0.03349474]
["bitfinex-derivatives","SOLF0:USTF0",1756788497244,1.52218073,202.63,202.62,0.03349474]
["bitfinex-derivatives","SOLF0:USTF0",1756788500747,1.87218073,202.63,202.48,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788500950,1.37218073,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788501139,1.37218073,202.54,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788501350,1.37218073,202.54,202.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788501853,4.14,202.56,202.45,4.10358288]
["bitfinex-derivatives","SOLF0:USTF0",1756788501854,1.37218073,202.5,202.45,4.10358288]
["bitfinex-derivatives","SOLF0:USTF0",1756788502044,4.14,202.56,202.39,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788502045,1.37218073,202.46,202.39,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788502248,1.37218073,202.46,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788502547,1.37218073,202.48,202.41,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788502743,0.0361154,202.45,202.41,1.40639631]
["bitfinex-derivatives","SOLF0:USTF0",1756788503146,0.0361154,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788503853,0.0361154,202.45,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788504450,0.0361154,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788504644,0.0361154,202.45,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788505352,0.0361154,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788506247,0.0361154,202.45,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788506448,1.37218073,202.44,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788506653,0.0361154,202.45,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788506654,0.15,202.43,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788506855,1.37218073,202.43,202.41,0.03421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788507089,1.37218073,202.43,202.41,7.77421558]
["bitfinex-derivatives","SOLF0:USTF0",1756788507451,0.0361154,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788507756,18.82,202.47,202.44,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788508054,18.82,202.47,202.46,9.11218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788509355,18.82,202.47,202.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788509848,37.6,202.55,202.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756788510050,37.6,202.55,202.49,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788510250,1.37218073,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788510251,53.75218073,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788510459,98.51218073,202.56,202.5,7.77267788]
["bitfinex-derivatives","SOLF0:USTF0",1756788511355,0.033494,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788511956,0.213494,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788513158,0.033494,202.55,202.5,0.03267788]
["bitfinex-derivatives","SOLF0:USTF0",1756788513358,0.033494,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788513853,0.033494,202.55,202.5,0.03267788]
["bitfinex-derivatives","SOLF0:USTF0",1756788514158,0.033494,202.55,202.52,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788514355,0.033494,202.55,202.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788514755,0.033494,202.55,202.52,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788515560,0.033494,202.55,202.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788515761,0.033494,202.55,202.52,1.37218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788517366,0.033494,202.55,202.54,9.11218073]
["bitfinex-derivatives","SOLF0:USTF0",1756788533586,0.033494,202.55,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788537180,0.17,202.64,202.54,9.88580531]
["bitfinex-derivatives","SOLF0:USTF0",1756788537385,30.42,202.63,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788538484,0.21,202.62,202.57,0.03794972]
["bitfinex-derivatives","SOLF0:USTF0",1756788538786,2.14580531,202.6,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788539079,0.21,202.59,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788539286,0.21,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788541088,63.31,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788543594,0.21,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788543787,34.39,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788543992,66.85,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788546298,0.21,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788546596,34.37,202.58,202.57,0.0379825]
["bitfinex-derivatives","SOLF0:USTF0",1756788547792,36.51580531,202.58,202.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788547990,0.22,202.52,202.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788548197,57.34,202.51,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788551695,0.2,202.49,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788555601,0.2,202.49,202.36,2.14580531]
["bitfinex-derivatives","SOLF0:USTF0",1756788555602,332.18,202.53,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788555798,121.3,202.52,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788557905,331.98,202.53,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788558703,453.28,202.53,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788561702,121.3,202.52,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788562802,0.2,202.5,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788563102,0.2,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788570601,337.51280619,202.53,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788570602,16.0,202.46,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788576212,0.21,202.45,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788576712,42.75,202.45,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788577111,57.92,202.46,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788577311,72.66,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788579013,0.21,202.48,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788579313,86.66,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788581414,99.85,202.48,202.38,9.59580531]
["bitfinex-derivatives","SOLF0:USTF0",1756788581808,112.0,202.47,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788583815,121.55,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788584917,0.21,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788585109,17.59,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788586016,0.21,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788586214,17.59,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788586606,0.21,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788586911,34.09,202.48,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788588016,0.21,202.47,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788589617,0.21,202.47,202.35,4.1179525]
["bitfinex-derivatives","SOLF0:USTF0",1756788589618,0.21,202.47,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788589817,2.14580531,202.46,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788590717,2.14580531,202.43,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788590913,0.21,202.42,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788593422,0.21,202.42,202.33,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788593737,0.21,202.39,202.33,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788595018,1.37616394,202.38,202.32,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788595420,0.21,202.37,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788595620,0.21,202.37,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788598224,1.58616394,202.38,202.31,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788598423,0.21,202.38,202.31,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788598618,8.76,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788599021,8.76,202.38,202.33,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788599022,1.37616394,202.39,202.33,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788599322,1.58616394,202.41,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788599524,1.58616394,202.41,202.35,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788600418,1.37616394,202.41,202.35,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788600614,0.21,202.44,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788600818,0.21,202.42,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788601218,0.21,202.42,202.37,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788601621,0.21,202.42,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788602022,40.05616394,202.45,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788602222,40.26616394,202.45,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788602424,0.21,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788604725,0.21,202.38,202.32,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788604929,5.15616394,202.41,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788605322,1.37616394,202.43,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788605527,23.38,202.42,202.36,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788606829,23.38,202.42,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788607138,23.38,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788607533,1.58616394,202.45,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788607736,50.94616394,202.45,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788609528,70.28,202.45,202.39,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788609731,91.74616394,202.48,202.39,9.02616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788609925,1.37616394,202.46,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788610127,0.21,202.45,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788610431,109.04,202.48,202.42,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788611124,109.04,202.48,202.41,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788611326,1.37616394,202.47,202.41,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788611529,0.21,202.46,202.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788611732,0.21,202.45,202.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788612034,0.21,202.45,202.39,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788614927,0.21,202.45,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788615130,0.21,202.42,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788615334,0.21,202.42,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788616335,1.37616394,202.39,202.33,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788616664,343.03643532,202.53,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788616665,1.58616394,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788617527,0.21,202.36,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788617730,0.21,202.36,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788617924,1.37616394,202.35,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788618129,1.37616394,202.35,202.29,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788618327,0.21,202.36,202.29,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788618540,0.21,202.36,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788618929,1.37616394,202.37,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788619134,1.37616394,202.37,202.3,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788620137,1.37616394,202.37,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788620335,1.37616394,202.37,202.31,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788620538,1.37616394,202.37,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788620734,1.37616394,202.37,202.31,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788621037,1.37616394,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788621234,18.12,202.38,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788621436,1.37616394,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788621940,1.58616394,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788624138,1.58616394,202.35,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788625336,1.58616394,202.35,202.28,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788625535,18.12,202.38,202.28,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788625741,1.37616394,202.35,202.28,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788626837,1.58616394,202.37,202.3,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788627035,1.07031075,202.41,202.32,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788627240,18.90616394,202.41,202.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788627437,17.32,202.41,202.36,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788627657,5.52485857,202.44,202.36,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788627658,1.37616394,202.42,202.36,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788627839,44.83616394,202.42,202.36,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788628736,65.76,202.43,202.38,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788629242,65.76,202.43,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788630440,1.58616394,202.45,202.38,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788630647,87.82616394,202.45,202.38,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788630839,6.90102251,202.48,202.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788631039,104.84,202.47,202.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788631634,104.84,202.47,202.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788631635,105.05,202.47,202.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788632441,0.21,202.47,202.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788632641,121.42,202.48,202.42,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788633544,122.79616394,202.48,202.42,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788636040,121.42,202.48,202.42,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788636240,121.36,202.47,202.44,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788637242,121.36,202.47,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756788637546,121.36,202.47,202.44,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788637936,121.57,202.47,202.44,9.31616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788638137,121.57,202.47,202.44,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788638544,121.57,202.47,202.42,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788639743,0.23,202.46,202.42,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788640245,121.59,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788642651,121.36,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788643360,0.23,202.49,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788643542,0.23,202.47,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788645247,121.34,202.48,202.43,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788645551,0.23,202.47,202.43,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788645946,121.34,202.48,202.43,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788646550,0.23,202.47,202.43,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788646750,0.23,202.47,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788647751,0.23,202.51,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788647951,121.34,202.5,202.46,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788648154,121.34,202.5,202.48,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788649253,121.34,202.5,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788649750,121.34,202.5,202.48,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788650152,8.28728785,202.59,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788650153,5.52485857,202.57,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788650350,121.32,202.52,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788650749,121.55,202.52,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788652149,121.32,202.52,202.48,1.37616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788652345,331.98,202.53,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788652553,121.32,202.52,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788652853,121.32,202.52,202.5,8.77616394]
["bitfinex-derivatives","SOLF0:USTF0",1756788655550,121.32,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788655758,121.32,202.52,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788656054,121.32,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788656255,121.32,202.52,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788656753,121.32,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788657450,121.55,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788657651,121.55,202.52,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788657852,121.55,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788659157,121.55,202.52,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788659550,121.55,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788659754,121.3,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788659951,121.3,202.51,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788660147,121.53,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788660353,121.53,202.51,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788660555,121.3,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788661158,121.3,202.51,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788661356,121.3,202.51,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788661756,121.51,202.51,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788662551,121.3,202.51,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788662759,0.21,202.5,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788662959,121.3,202.51,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788663454,0.21,202.5,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788663758,121.3,202.51,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788664951,0.21,202.5,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788665161,0.21,202.5,202.43,9.54700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788667559,121.28,202.49,202.43,9.54700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788668059,121.28,202.49,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788668258,121.49,202.49,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756788670463,121.49,202.49,202.44,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788670464,0.21,202.49,202.44,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788670670,121.28,202.48,202.44,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788670863,121.28,202.49,202.44,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788671266,121.28,202.49,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788671462,121.28,202.49,202.44,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788671662,121.28,202.49,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788671857,0.21,202.48,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788672161,0.21,202.48,202.42,9.79700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788672865,0.21,202.48,202.42,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788673063,0.21,202.48,202.42,6.59300475]
["bitfinex-derivatives","SOLF0:USTF0",1756788673262,121.28,202.49,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788673457,0.21,202.51,202.45,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788673659,121.28,202.5,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788674267,121.28,202.5,202.45,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788674667,121.28,202.5,202.45,6.59240475]
["bitfinex-derivatives","SOLF0:USTF0",1756788674869,121.28,202.5,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788675062,121.28,202.5,202.45,6.59240475]
["bitfinex-derivatives","SOLF0:USTF0",1756788676165,121.28,202.5,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788676369,121.28,202.5,202.45,6.59240475]
["bitfinex-derivatives","SOLF0:USTF0",1756788676575,121.28,202.5,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788676867,121.28,202.5,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788677571,0.21,202.55,202.48,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788677816,32.91,202.55,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788677967,32.91,202.55,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788677968,0.21,202.54,202.46,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788678173,0.21,202.54,202.46,9.79700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788678568,32.7,202.55,202.46,9.79700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788678871,0.21,202.54,202.46,9.79700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788681971,0.21,202.54,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788682179,7.67186332,202.52,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788682870,0.21,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788683279,23.4,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788684070,0.21,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788684071,0.21,202.49,202.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788684274,40.77,202.52,202.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788684973,40.77,202.52,202.44,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756788685178,0.21,202.52,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788685376,0.21,202.52,202.45,9.79700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788688681,0.21,202.52,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788688874,74.86485857,202.53,202.43,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788689086,0.23,202.51,202.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788690076,0.23,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788690776,113.48,202.53,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788691775,0.23,202.55,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788691776,127.01485857,202.55,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788694182,128.93186332,202.55,202.42,2.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1756788694395,5.52485857,202.54,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788694580,0.23,202.53,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788694771,5.52485857,202.54,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788694976,0.23,202.53,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788695476,7.67186332,202.52,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788695981,0.23,202.51,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756788699384,0.2,202.48,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788699588,121.46,202.48,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788700185,121.26,202.48,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788700487,121.26,202.49,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788700788,0.2,202.51,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788701092,121.26,202.5,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788701790,0.2,202.51,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788701993,121.26,202.5,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788702682,126.78485857,202.5,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788703086,0.2,202.49,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788705687,0.2,202.48,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788706489,5.52485857,202.48,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788706691,0.2,202.47,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788711491,5.72485857,202.47,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788712221,0.2,202.46,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788715496,1.37548344,202.44,202.37,9.03548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788716098,1.37548344,202.44,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788716399,1.37548344,202.44,202.37,9.03548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788718599,1.37548344,202.44,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788719197,1.37548344,202.42,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788719498,1.37548344,202.42,202.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788720304,1.37548344,202.46,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788721903,5.52485857,202.5,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788722100,1.37548344,202.48,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756788730405,1.37548344,202.46,202.39,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788730608,1.37548344,202.46,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788732006,1.58548344,202.44,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788732204,1.37548344,202.42,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788736403,1.37548344,202.42,202.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788736604,1.37548344,202.44,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788736910,1.37548344,202.45,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788737410,50.31548344,202.47,202.4,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788737608,50.31548344,202.47,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788738001,1.37548344,202.47,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788738705,1.37548344,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788738906,89.02,202.5,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788739606,89.02,202.5,202.44,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788740006,115.83548344,202.51,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788740910,122.63548344,202.51,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788743001,121.26,202.51,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788744712,121.24,202.5,202.46,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788745012,121.45,202.51,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788745410,121.24,202.51,202.46,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788745809,121.24,202.51,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788746012,121.24,202.51,202.46,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788746711,121.24,202.51,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788747110,121.24,202.51,202.46,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788747311,121.24,202.51,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788747515,121.24,202.54,202.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788747815,0.21,202.53,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788748009,0.21,202.53,202.47,9.42548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788752116,122.61548344,202.54,202.47,9.42548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788752619,122.61548344,202.54,202.43,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756788752620,121.24,202.54,202.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788752824,121.22,202.53,202.49,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788753321,121.22,202.53,202.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788754421,121.22,202.52,202.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788756424,5.73485857,202.56,202.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756788756620,0.21,202.54,202.49,9.42548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788756821,121.2,202.55,202.49,9.42548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788757020,121.41,202.55,202.49,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788757419,122.78548344,202.55,202.49,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788757824,121.41,202.55,202.49,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788758018,0.85954577,202.6,202.53,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788758019,13.81214642,202.6,202.53,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788758321,121.4,202.6,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788758623,121.44,202.61,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788759030,121.64,202.62,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788759225,121.44,202.62,202.58,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788759428,121.44,202.62,202.6,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788760124,332.1,202.63,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788760427,453.52,202.63,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788761329,453.52,202.63,202.61,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788762924,453.72,202.63,202.61,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788763126,0.2,202.62,202.61,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788763426,121.56,202.62,202.61,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788763925,121.36,202.62,202.61,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788765247,121.36,202.62,202.59,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788767835,121.36,202.62,202.59,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788768029,121.36,202.62,202.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788768833,121.56,202.62,202.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788770137,121.36,202.62,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788770338,121.36,202.62,202.57,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788770530,0.2,202.61,202.57,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788770730,0.2,202.61,202.59,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788772236,0.2,202.61,202.57,1.37548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788772637,0.2,202.61,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788773836,121.36,202.62,202.57,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788774035,0.2,202.61,202.57,8.94548344]
["bitfinex-derivatives","SOLF0:USTF0",1756788775141,0.2,202.61,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788775742,121.36,202.62,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788775942,0.2,202.61,202.55,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788776144,0.2,202.61,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788780342,332.1,202.63,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788780546,121.14,202.62,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788781550,332.1,202.63,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788781745,121.14,202.62,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788783950,332.1,202.63,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788784150,121.14,202.62,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788795051,332.3,202.63,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756788795247,121.14,202.63,202.58,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788795749,121.14,202.63,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788795954,0.19,202.68,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788796159,22.72,202.67,202.61,9.89512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788796351,0.19,202.68,202.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788796558,414.00823969,202.75,202.67,9.89512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788796559,23.77,202.71,202.67,9.89512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788798152,0.19,202.71,202.67,9.89512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788798554,0.19,202.71,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788798760,121.12,202.72,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788798963,121.31,202.72,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788799655,0.19,202.72,202.67,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788801654,0.19,202.72,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788805365,0.19,202.72,202.67,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788805557,0.19,202.72,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788805882,0.19,202.72,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788806164,121.12,202.73,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788806468,0.19,202.72,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788806864,121.12,202.73,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788807460,0.19,202.72,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788808060,121.12,202.73,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788808263,0.19,202.72,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788811069,121.08,202.71,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788812465,121.08,202.7,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788813066,121.08,202.7,202.66,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788813273,121.08,202.7,202.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788814669,121.25,202.71,202.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788814962,0.19,202.71,202.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788815197,121.06,202.72,202.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788815369,0.19,202.71,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788815663,0.19,202.71,202.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788816270,121.25,202.72,202.66,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788816571,0.19,202.71,202.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756788818867,0.19,202.71,202.63,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788819073,0.19,202.71,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788819472,123.20512224,202.72,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788819963,0.19,202.71,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788820384,2.14512224,202.7,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788820567,0.19,202.69,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788820767,2.14512224,202.7,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788820968,0.19,202.69,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788822674,121.06,202.68,202.61,2.14512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788822968,121.06,202.68,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788823177,0.19,202.69,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788823367,121.06,202.68,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788824675,0.19,202.69,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788825375,0.19,202.69,202.63,0.03244942]
["bitfinex-derivatives","SOLF0:USTF0",1756788825880,47.0,202.71,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788826375,121.25,202.72,202.64,9.59512224]
["bitfinex-derivatives","SOLF0:USTF0",1756788828381,121.25,202.72,202.58,69.1072]
["bitfinex-derivatives","SOLF0:USTF0",1756788828382,332.05,202.75,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788828683,121.06,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788829182,0.19,202.73,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788835482,1.37170939,202.73,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788835683,0.19,202.72,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788835984,0.19,202.72,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788836184,0.19,202.72,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788838283,0.19,202.72,202.66,8.85399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788839084,0.19,202.71,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788839280,1.37170939,202.72,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788839281,6.89656796,202.72,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788839681,0.19,202.71,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788840089,6.89656796,202.72,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788840286,0.19,202.71,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788840489,0.19,202.67,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788841988,5.73485857,202.7,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788842195,0.21,202.7,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788842490,0.21,202.67,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788843090,1.37170939,202.68,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788843285,5.52485857,202.71,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788843485,121.04,202.71,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756788843687,121.04,202.71,202.68,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788843688,121.25,202.71,202.68,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788843883,121.25,202.71,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788843884,0.21,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788844091,1.58170939,202.7,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788844289,0.21,202.68,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788845495,0.21,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788845695,1.37170939,202.7,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788845903,0.21,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788846199,0.21,202.68,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788848607,0.19,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788849000,1.37170939,202.7,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788849300,0.19,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788849700,1.37170939,202.7,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788850000,0.19,202.68,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788850206,0.19,202.69,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788850601,1.37170939,202.7,202.66,0.03228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788850903,121.04,202.69,202.66,7.77228252]
["bitfinex-derivatives","SOLF0:USTF0",1756788851101,121.04,202.69,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788852202,121.04,202.69,202.67,9.11170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788852398,0.19,202.71,202.67,9.11170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788852599,121.04,202.7,202.67,9.11170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788852802,0.19,202.69,202.67,9.11170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788853098,0.19,202.69,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788854299,6.89656796,202.74,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788854501,121.23,202.73,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788855010,121.04,202.73,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788855200,0.19,202.72,202.66,1.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1756788859906,1.37170939,202.74,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788860106,31.54,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788860309,31.54,202.73,202.68,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788860511,31.73,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788860707,31.73,202.73,202.68,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788861026,31.73,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788861710,0.19,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788861911,58.01,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788863214,57.82,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788863413,0.19,202.72,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788864910,58.01,202.73,202.68,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788865617,58.01,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788866114,337.24485857,202.8,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788866316,0.19,202.78,202.71,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788866521,1.37170939,202.77,202.71,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788866715,1.56170939,202.78,202.72,0.03211277]
["bitfinex-derivatives","SOLF0:USTF0",1756788866920,0.19,202.78,202.73,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788867114,7.08656796,202.79,202.73,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788867325,1.56170939,202.79,202.72,9.14382216]
["bitfinex-derivatives","SOLF0:USTF0",1756788868120,121.02,202.78,202.72,9.14382216]
["bitfinex-derivatives","SOLF0:USTF0",1756788870319,0.19,202.79,202.72,9.14382216]
["bitfinex-derivatives","SOLF0:USTF0",1756788870613,452.93,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788870816,0.19,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788871012,0.19,202.79,202.74,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788871013,0.19,202.79,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788871211,0.19,202.79,202.76,0.03225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788871414,0.19,202.79,202.76,7.77225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788871625,452.93,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788871922,0.19,202.79,202.76,7.77225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788872523,0.19,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788873323,452.93,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788875325,0.19,202.79,202.76,0.03225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788875523,452.74,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788875724,452.93,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788876429,452.74,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788876623,0.19,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788878121,452.94,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756788878323,0.2,202.77,202.76,0.03225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788878527,121.18,202.77,202.76,0.03225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788879730,121.68,202.77,202.76,0.03225227]
["bitfinex-derivatives","SOLF0:USTF0",1756788881229,121.48,202.77,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788881421,121.48,202.77,202.66,12.32704526]
["bitfinex-derivatives","SOLF0:USTF0",1756788881422,1.54170939,202.7,202.66,12.32704526]
["bitfinex-derivatives","SOLF0:USTF0",1756788881622,121.26,202.69,202.67,4.43704526]
["bitfinex-derivatives","SOLF0:USTF0",1756788881821,121.26,202.69,202.68,4.43704526]
["bitfinex-derivatives","SOLF0:USTF0",1756788882026,121.43,202.69,202.68,4.43704526]
["bitfinex-derivatives","SOLF0:USTF0",1756788883027,121.43,202.69,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788883224,0.17,202.67,202.64,12.32927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788883433,0.17,202.67,202.65,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788883624,0.17,202.67,202.66,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788884129,1.37170939,202.68,202.66,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788884432,1.37170939,202.68,202.67,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788884829,1.54170939,202.68,202.67,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788885031,1.37170939,202.68,202.67,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788885328,121.3,202.68,202.67,12.32927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788885528,121.28,202.68,202.67,12.32927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788887130,121.45,202.68,202.67,4.43927589]
["bitfinex-derivatives","SOLF0:USTF0",1756788887739,121.45,202.68,202.67,4.44072942]
["bitfinex-derivatives","SOLF0:USTF0",1756788888537,121.45,202.68,202.67,4.44086059]
["bitfinex-derivatives","SOLF0:USTF0",1756788888832,0.17,202.68,202.67,4.44086059]
["bitfinex-derivatives","SOLF0:USTF0",1756788889139,25.61,202.68,202.67,4.44086059]
["bitfinex-derivatives","SOLF0:USTF0",1756788889340,26.98170939,202.68,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788889537,0.17,202.65,202.63,4.44235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788889735,1.37170939,202.66,202.64,4.44235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788889934,1.37170939,202.66,202.65,4.44235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788890132,1.40897578,202.67,202.65,4.44235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788890336,0.03726639,202.67,202.66,12.33235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788890733,26.78170939,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788890934,26.78170939,202.71,202.68,4.44235944]
["bitfinex-derivatives","SOLF0:USTF0",1756788891135,0.03717421,202.69,202.64,1.37170939]
["bitfinex-derivatives","SOLF0:USTF0",1756788891338,0.03717421,202.69,202.65,4.43988663]
["bitfinex-derivatives","SOLF0:USTF0",1756788891634,0.03717421,202.69,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788891830,0.03717421,202.69,202.68,12.32988663]
["bitfinex-derivatives","SOLF0:USTF0",1756788898444,0.03717421,202.69,202.68,12.33069542]
["bitfinex-derivatives","SOLF0:USTF0",1756788898839,0.03717421,202.69,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788899045,0.03717421,202.69,202.68,12.33069379]
["bitfinex-derivatives","SOLF0:USTF0",1756788902768,0.16,202.78,202.68,12.33069379]
["bitfinex-derivatives","SOLF0:USTF0",1756788902769,331.72,202.8,202.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788902943,121.3,202.79,202.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788903247,121.3,202.79,202.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788903447,121.3,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788904647,0.2,202.79,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788904850,121.26,202.79,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788905246,0.2,202.78,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788905446,121.26,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788905743,121.46,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788906949,0.2,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788907248,121.48,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788907444,28.92,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788908549,0.2,202.79,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756788908751,29.32,202.79,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788909246,0.19,202.78,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788909551,0.19,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788916460,121.22,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788917759,121.41,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788919258,121.22,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788920156,121.22,202.76,202.75,4.4745884]
["bitfinex-derivatives","SOLF0:USTF0",1756788920858,121.22,202.76,202.75,12.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1756788921052,121.22,202.76,202.75,4.4745884]
["bitfinex-derivatives","SOLF0:USTF0",1756788921453,121.41,202.76,202.75,4.4745884]
["bitfinex-derivatives","SOLF0:USTF0",1756788921654,121.33,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788922055,121.83,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788922260,121.33,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788924258,0.19,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788924564,121.37,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788925165,0.19,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788925357,121.37,202.76,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788928364,5.52485857,202.78,202.75,7.67730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788928569,121.16,202.77,202.76,4.4408939]
["bitfinex-derivatives","SOLF0:USTF0",1756788929063,121.33,202.77,202.76,4.4408939]
["bitfinex-derivatives","SOLF0:USTF0",1756788929455,121.33,202.77,202.76,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788929855,121.16,202.77,202.76,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788930058,121.24,202.77,202.76,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788932264,121.2,202.77,202.76,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788933465,121.18,202.77,202.76,12.08159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788935267,0.17,202.8,202.76,12.08159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788935469,121.14,202.79,202.77,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788935661,121.14,202.79,202.78,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788937270,121.31,202.79,202.78,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788938370,121.14,202.79,202.78,4.44159214]
["bitfinex-derivatives","SOLF0:USTF0",1756788940068,121.14,202.79,202.75,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1756788940269,121.14,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788941874,121.34,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788948591,0.2,202.83,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788948878,121.22,202.83,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788949279,121.02,202.83,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788951079,121.02,202.83,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788951282,0.2,202.82,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788955475,121.02,202.83,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788955676,121.22,202.83,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788959788,121.02,202.83,202.79,0.0353197]
["bitfinex-derivatives","SOLF0:USTF0",1756788959990,1.36994867,202.8,202.79,0.0353197]
["bitfinex-derivatives","SOLF0:USTF0",1756788960186,122.54994867,202.8,202.79,0.0353197]
["bitfinex-derivatives","SOLF0:USTF0",1756788960902,0.16,202.79,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788961195,0.16,202.73,202.68,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788961495,121.19,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788961686,24.79,202.71,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788962084,24.82697675,202.71,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788962281,0.17,202.7,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788963089,0.17,202.7,202.67,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788963300,24.65697675,202.71,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788963588,0.03697675,202.71,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788963892,0.03697675,202.71,202.69,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788964087,64.05,202.7,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788964287,63.88,202.7,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788964891,64.05,202.7,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788965094,0.17,202.69,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788965504,63.88,202.7,202.67,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788965892,63.88,202.7,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788966189,0.03465287,202.71,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788966494,0.03465287,202.71,202.69,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788966895,0.17,202.72,202.69,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788967089,0.03130941,202.72,202.67,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788967294,0.17,202.71,202.67,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788967691,0.20174318,202.71,202.67,8.97994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788967895,0.20174318,202.71,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756788968899,0.03174318,202.71,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788969098,0.18174318,202.71,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788969299,0.18174318,202.71,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788969300,0.03174318,202.71,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788969495,0.18174318,202.71,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788969800,0.15,202.71,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788969996,0.03136237,202.7,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788970500,0.03136237,202.7,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788970699,0.03136237,202.7,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788970895,0.18136237,202.7,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788971198,0.18136237,202.7,202.65,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788971393,0.15,202.69,202.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788971619,0.15,202.69,202.63,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788971999,0.0313728,202.68,202.67,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788972200,0.0313728,202.68,202.67,9.32994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788972400,0.15,202.78,202.67,9.82994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788972701,0.15,202.76,202.7,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788972902,0.0361674,202.75,202.7,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788973102,0.1861674,202.75,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788973403,0.1861674,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788973831,0.1861674,202.75,202.72,9.32994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788974101,0.1861674,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788974801,0.0361674,202.75,202.71,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788974997,0.0361674,202.75,202.73,9.32994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788975300,25.96,202.77,202.73,9.32994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788975498,0.15,202.8,202.75,1.36994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788975700,0.0372407,202.76,202.75,9.32994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788983106,121.06,202.82,202.75,9.82994867]
["bitfinex-derivatives","SOLF0:USTF0",1756788983307,121.06,202.82,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788984208,121.25,202.82,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756788984404,121.25,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788985001,121.25,202.82,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788987410,121.06,202.82,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788987712,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788988513,121.06,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788988712,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788989513,121.06,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788989716,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788989907,121.06,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788991213,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788991611,121.06,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788992312,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788992713,121.06,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788993112,0.19,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788994014,121.25,202.82,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788994214,0.19,202.82,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788994412,121.02,202.81,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788994814,0.19,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788995314,121.21,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788996216,121.02,202.8,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788998010,121.0,202.8,202.79,7.99328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788999114,121.0,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756788999817,121.2,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789000717,121.0,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789000920,0.2,202.83,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789001116,121.0,202.81,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789001517,121.2,202.81,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789001924,0.2,202.85,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789002127,0.2,202.83,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756789002421,0.2,202.83,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789002920,121.0,202.84,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789003517,0.2,202.83,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789004422,121.0,202.84,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789004925,0.2,202.83,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789005522,121.0,202.84,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789006225,1.36994867,202.82,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789006423,0.2,202.81,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789007322,0.2,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789007528,1.56994867,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789008824,0.2,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789018231,1.56994867,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789019430,0.2,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789020234,5.72485857,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789021648,126.70485857,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789021840,121.18,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789022236,0.2,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789022432,5.52485857,202.81,202.79,7.47328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789022759,121.18,202.8,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789029342,5.52485857,202.82,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789029544,120.98,202.82,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789035840,0.19,202.85,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789036040,0.19,202.85,202.79,0.03328699]
["bitfinex-derivatives","SOLF0:USTF0",1756789036339,120.96,202.87,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789036644,120.96,202.87,202.83,2.14168132]
["bitfinex-derivatives","SOLF0:USTF0",1756789037142,120.96,202.87,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789037337,452.52,202.88,202.83,2.14168132]
["bitfinex-derivatives","SOLF0:USTF0",1756789037545,0.19,202.87,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789037744,0.19,202.87,202.83,2.17352378]
["bitfinex-derivatives","SOLF0:USTF0",1756789038144,0.19,202.87,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789038346,452.52,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789038738,452.71,202.88,202.83,2.17352378]
["bitfinex-derivatives","SOLF0:USTF0",1756789038937,452.71,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789039134,452.71,202.88,202.83,2.17352378]
["bitfinex-derivatives","SOLF0:USTF0",1756789039384,452.71,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789039842,452.71,202.88,202.83,2.17352378]
["bitfinex-derivatives","SOLF0:USTF0",1756789040345,452.71,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789040645,121.15,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789040852,5.71485857,202.92,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789041046,41.2,202.91,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789041841,41.2,202.91,202.84,9.68168132]
["bitfinex-derivatives","SOLF0:USTF0",1756789043549,0.19,202.9,202.84,9.68168132]
["bitfinex-derivatives","SOLF0:USTF0",1756789050949,41.2,202.91,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789051852,41.39,202.91,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789054152,5.71485857,202.95,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789054346,61.08,202.94,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789054847,61.08,202.94,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789057449,0.19,202.93,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789058049,61.08,202.94,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789058251,0.19,202.93,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789058557,61.08,202.94,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789058751,0.19,202.93,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789058952,61.08,202.94,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756789059458,2.33168132,202.93,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789059659,0.19,202.89,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789060357,87.45,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789062061,0.19,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789062260,112.21,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789068664,0.69,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789068868,121.53,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789070161,0.69,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789070363,30.77,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789071667,58.85,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789071866,85.51,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789072267,0.19,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789072467,29.77,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789073567,0.19,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789073764,27.52,202.89,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789074068,0.19,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789077572,5.72556143,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789078072,0.19,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789079568,35.59,202.88,202.87,0.03134089]
["bitfinex-derivatives","SOLF0:USTF0",1756789080471,36.09,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789081575,37.46021493,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789082373,43.89401636,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789082574,68.48021493,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789082980,104.71531685,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789083173,104.52531685,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789084875,6.90531685,202.88,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789085077,5.53510192,202.89,202.87,7.44085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789085276,5.56939558,202.9,202.87,7.44085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789085476,5.56939558,202.9,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789086079,0.03429366,202.9,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789088076,0.03429366,202.9,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789088273,0.03429366,202.9,202.89,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789089276,5.53510192,202.95,202.89,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789089881,5.53510192,202.96,202.89,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789090481,6.90531685,202.97,202.89,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789091077,6.90531685,202.97,202.87,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1756789091078,6.90531685,202.97,202.91,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789091682,6.90531685,202.97,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789091982,6.90531685,202.97,202.92,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1756789092383,5.53510192,202.98,202.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789092704,453.95021493,202.99,202.92,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1756789092705,5.53510192,202.97,202.92,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1756789092883,126.33510192,202.98,202.92,0.03543898]
["bitfinex-derivatives","SOLF0:USTF0",1756789093083,126.33510192,202.98,202.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789093283,127.94531685,202.98,202.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789093485,127.94531685,202.98,202.92,1.40565391]
["bitfinex-derivatives","SOLF0:USTF0",1756789093683,126.33510192,202.98,202.92,1.40565391]
["bitfinex-derivatives","SOLF0:USTF0",1756789094180,337.05510192,202.99,202.94,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789094381,452.3,202.99,202.94,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789094577,452.3,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789094778,452.3,202.99,202.94,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789095081,452.3,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789095279,452.54,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789095481,452.54,202.99,202.94,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789095802,5.53510192,203.01,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789095979,5.53510192,203.03,202.97,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789096174,33.09510192,203.04,202.97,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789096374,33.09510192,203.04,202.98,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1756789097182,0.24,203.04,202.98,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1756789097386,112.49021493,203.04,202.98,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1756789098983,5.53510192,203.06,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789099191,0.24,203.07,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789099192,122.37021493,203.07,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789100182,120.76,203.06,203.0,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789100383,122.13021493,203.07,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789100686,121.0,203.08,203.02,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789100886,121.0,203.08,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789101088,0.24,203.08,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789101389,120.98,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789102388,0.24,203.06,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789103182,120.74,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789103384,120.98,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789103585,120.98,203.07,203.03,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789104190,0.24,203.06,203.03,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789105391,0.24,203.06,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789105590,0.24,203.06,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789105786,0.24,203.06,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789106212,0.24,203.06,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789106791,0.24,203.06,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789106986,0.24,203.06,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789107487,0.24,203.06,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789107985,0.24,203.06,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789108491,120.7,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789108991,0.24,203.06,203.02,9.18658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789109186,0.24,203.06,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789109392,0.24,203.06,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789110293,120.7,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789110491,1.61021493,203.09,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789110693,120.7,203.08,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789110990,120.7,203.08,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789111191,120.7,203.08,203.02,9.18658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789111891,120.94,203.08,203.02,9.18658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789112487,1.37021493,203.03,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789112793,122.31021493,203.03,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789113694,120.68,203.04,203.02,7.81637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789114795,120.68,203.04,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789115190,332.77021493,203.11,203.03,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789115396,120.92,203.1,203.03,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789116088,0.24,203.1,203.03,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789116289,120.68,203.09,203.03,9.15021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789116695,120.68,203.09,203.05,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789116894,120.92,203.09,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789119098,0.2,203.08,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756789119798,0.2,203.08,203.05,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789120401,0.2,203.08,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789121400,120.68,203.07,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789122002,120.68,203.07,203.04,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789122602,120.68,203.07,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789123801,120.68,203.07,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789123802,0.2,203.06,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789124102,331.4,203.11,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789124103,1.37021493,203.09,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789124304,120.66,203.08,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789124899,120.86,203.08,203.02,1.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1756789125307,0.2,203.06,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789125505,0.2,203.05,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789125705,120.66,203.04,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789125899,120.66,203.04,203.02,7.97637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789129812,120.66,203.04,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789130001,120.86,203.04,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789131004,0.2,203.04,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789131197,120.66,203.03,203.02,7.97637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789131403,120.66,203.03,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789133307,0.2,203.04,203.02,0.03637404]
["bitfinex-derivatives","SOLF0:USTF0",1756789133308,120.66,203.04,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789135608,120.66,203.04,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789135812,120.66,203.05,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789138711,120.86,203.05,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789140008,120.86,203.06,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789140207,0.2,203.05,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789140407,120.66,203.06,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789140408,120.66,203.06,203.03,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789140615,0.2,203.05,203.03,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789141208,0.2,203.05,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789141611,120.66,203.06,203.03,9.31021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789141812,120.66,203.06,203.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789142313,0.2,203.07,203.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789142909,0.2,203.07,203.03,1.37021493]
["bitfinex-derivatives","SOLF0:USTF0",1756789143516,0.2,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789144618,0.2,203.07,203.02,2.17165838]
["bitfinex-derivatives","SOLF0:USTF0",1756789145109,0.2,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789145316,120.66,203.08,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789145713,5.53510192,203.09,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789145909,36.25510192,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789146309,5.53510192,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789146513,64.49510192,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789147110,0.2,203.11,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789147314,0.2,203.11,203.05,2.13528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789147711,0.2,203.11,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789147915,61.44,203.12,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789148324,61.44,203.12,203.07,0.03258721]
["bitfinex-derivatives","SOLF0:USTF0",1756789148521,0.21,203.11,203.07,0.03258721]
["bitfinex-derivatives","SOLF0:USTF0",1756789148719,0.21,203.1,203.07,8.16258721]
["bitfinex-derivatives","SOLF0:USTF0",1756789149219,120.85,203.12,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789150923,0.21,203.12,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789152212,0.21,203.12,203.07,0.03258721]
["bitfinex-derivatives","SOLF0:USTF0",1756789153018,10.4393007,203.18,203.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789153019,8.51401636,203.18,203.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789153223,14.23,203.18,203.12,2.13528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789153724,14.23,203.18,203.13,0.03712532]
["bitfinex-derivatives","SOLF0:USTF0",1756789153920,8.30401636,203.22,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789154119,0.85694234,203.23,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789154120,44.36,203.21,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789154326,0.21,203.2,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789155221,0.21,203.2,203.13,0.03712532]
["bitfinex-derivatives","SOLF0:USTF0",1756789155222,47.58,203.23,203.18,2.13528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789155526,339.40401636,203.29,203.18,10.26528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789155527,0.21,203.26,203.18,10.26528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789155927,0.21,203.26,203.18,10.29783805]
["bitfinex-derivatives","SOLF0:USTF0",1756789156123,120.81,203.26,203.18,10.29783805]
["bitfinex-derivatives","SOLF0:USTF0",1756789156428,0.21,203.27,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789156721,0.21,203.27,203.2,2.13528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789156927,331.1,203.29,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789157126,0.21,203.27,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789158022,1.06665756,203.27,203.18,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1756789159227,120.66,203.26,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789160026,0.21,203.24,203.18,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1756789160228,120.7,203.25,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789160819,0.21,203.28,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789161124,331.1,203.29,203.21,2.13528434]
["bitfinex-derivatives","SOLF0:USTF0",1756789161350,451.88,203.29,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789161532,0.21,203.28,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789161726,0.21,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789161927,451.88,203.29,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789162228,0.21,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789162422,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789162627,0.21,203.27,203.23,8.16357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789163524,120.88,203.28,203.23,8.16357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789163525,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789164031,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789164730,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789164935,0.21,203.26,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789165130,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789165331,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789165531,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789165731,0.21,203.26,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789166030,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789166228,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789166428,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789166628,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789166829,0.21,203.26,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789167028,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789167229,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789167535,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789167732,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789168430,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789169233,120.88,203.28,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789169534,0.21,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789169834,2.34528434,203.27,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789170232,0.21,203.26,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789171031,0.21,203.25,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789171235,120.95,203.24,203.23,0.03357429]
["bitfinex-derivatives","SOLF0:USTF0",1756789172535,121.24,203.24,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789172731,0.18,203.21,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789172932,120.9,203.2,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789174132,0.18,203.19,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789174331,0.18,203.19,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789174628,0.18,203.18,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789175931,120.9,203.17,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789178537,0.18,203.16,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789181747,5.9,203.15,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789182844,0.18,203.16,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756789183844,0.85703731,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789184147,6.68,203.18,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789184355,1.03703731,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789184543,0.18,203.28,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789184744,2.99215283,203.24,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789185046,0.18,203.22,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789185439,18.74,203.23,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789185646,0.18,203.22,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789186743,20.87528434,203.23,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789187149,0.18,203.22,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789190846,0.03230396,203.2,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789193250,0.18,203.19,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789194651,52.42,203.19,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789196455,52.42,203.19,203.01,68.9616]
["bitfinex-derivatives","SOLF0:USTF0",1756789196456,54.37528434,203.19,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789196653,0.18,203.15,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789197056,2.13528434,203.16,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789197257,0.18,203.15,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789197956,60.56,203.14,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789198950,0.18,203.15,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789199158,11.22,203.17,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789199858,0.18,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789200755,0.18,203.2,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789201155,17.32,203.19,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789202462,34.52,203.2,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789202757,2.31528434,203.23,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789202758,51.7,203.21,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789203556,68.46523472,203.22,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789204061,89.92523472,203.22,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789204253,1.36523472,203.22,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789204453,110.24523472,203.22,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789206670,0.21119435,203.21,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756789207867,0.03119435,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789208059,0.03119435,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789208262,0.03119435,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789208456,0.03119435,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789208858,0.03119435,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789209059,0.03119435,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789209766,0.03119435,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789210366,0.03119435,203.21,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789210871,0.03119435,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789210872,0.18,203.2,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789211161,0.18,203.17,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789211767,1.36523472,203.18,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789211962,1.36523472,203.18,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789212162,0.18,203.21,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789212358,19.36523472,203.23,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789214772,1.36523472,203.19,203.11,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789215065,1.36523472,203.19,203.12,3.86137583]
["bitfinex-derivatives","SOLF0:USTF0",1756789215274,1.36523472,203.17,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789215569,0.18,203.13,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789215968,1.54523472,203.15,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789216169,0.18,203.14,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789216563,0.18,203.14,203.08,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789216764,1.36523472,203.16,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789216967,1.36523472,203.16,203.1,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789217174,1.54523472,203.18,203.1,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789217468,32.84,203.17,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789217970,0.18,203.18,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789218167,0.8568052,203.26,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789218168,56.48,203.19,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789218474,80.26523472,203.2,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789219169,1.54523472,203.18,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789219971,1.58230043,203.18,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789220668,1.58230043,203.18,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789221069,0.21706571,203.18,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789222475,0.03706571,203.18,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789222869,0.18,203.22,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789223169,0.18,203.22,203.1,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756789223170,0.18,203.25,203.18,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789223475,120.96,203.24,203.18,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789223975,122.50523472,203.25,203.18,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789224869,0.8568052,203.26,203.18,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789225075,1.55523472,203.32,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789225272,11.51523472,203.32,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789225477,0.19,203.29,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789225670,1.36523472,203.28,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789225870,0.19,203.29,203.2,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789225871,1.36523472,203.26,203.2,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789226071,1.55523472,203.26,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789226272,1.55523472,203.26,203.2,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789226471,0.19,203.26,203.2,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789227584,1.55523472,203.26,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789228876,1.36523472,203.24,203.17,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789229776,0.19,203.26,203.21,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789229976,0.19,203.26,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789230881,121.34,203.27,203.21,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789231083,121.32,203.28,203.23,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789231282,121.32,203.28,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789231475,121.51,203.28,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789231676,121.54437931,203.28,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789232385,0.03437931,203.28,203.25,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789232583,0.03437931,203.28,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789232882,121.32,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789233571,121.51,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789233974,121.32,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789234483,121.34,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789234678,121.53,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789234982,0.19,203.29,203.23,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789235475,1.55523472,203.29,203.23,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789235681,1.36523472,203.27,203.21,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789235880,0.19,203.26,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789236085,1.36523472,203.25,203.17,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789236379,39.64,203.24,203.17,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789236975,1.55523472,203.23,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789237184,1.36523472,203.21,203.13,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789237584,1.36523472,203.2,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789237784,1.55523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789238004,13.63,203.17,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789238884,13.44,203.17,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789240488,13.44,203.17,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789240880,13.44,203.17,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789241187,1.54523472,203.2,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789241389,0.18,203.17,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789241782,31.26,203.17,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789241982,31.26,203.17,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789242186,1.36523472,203.18,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789242380,17.36523472,203.18,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789242586,17.36523472,203.18,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789242883,17.36523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789245989,16.0,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789246180,17.36523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789246987,1.36523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789247194,36.04523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789247489,53.70523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789247690,1.36523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789248084,19.52,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789248296,37.88523472,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789250301,1.54523472,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789250493,20.50523472,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789250693,20.50523472,203.19,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789251995,1.54523472,203.19,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789252293,330.92,203.25,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789252294,18.72,203.23,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789252894,0.18,203.22,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789253695,0.18,203.22,203.15,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789254395,1.54523472,203.22,203.15,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789256392,0.18,203.21,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789256595,1.36523472,203.18,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789261697,1.36523472,203.21,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789262294,1.55523472,203.2,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789262892,1.36523472,203.18,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789263093,1.55523472,203.18,203.1,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789263297,1.55523472,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789263498,0.19,203.18,203.12,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789263699,0.0335396,203.17,203.12,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789264008,0.0335396,203.17,203.16,1.36523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789264197,0.0335396,203.17,203.16,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789265300,330.92,203.25,203.16,9.44523472]
["bitfinex-derivatives","SOLF0:USTF0",1756789265602,330.92,203.25,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789265800,330.92,203.25,203.19,2.13230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789265998,330.92,203.25,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789266498,330.92,203.25,203.2,8.1126308]
["bitfinex-derivatives","SOLF0:USTF0",1756789267503,330.92,203.25,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789267698,330.92,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789267901,331.14,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789268093,0.22,203.23,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789268297,331.12,203.25,203.2,7.9226308]
["bitfinex-derivatives","SOLF0:USTF0",1756789268497,331.12,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789269004,0.2,203.24,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789269304,330.92,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789269603,331.12,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789269803,121.18,203.24,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789270104,121.38,203.24,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789270600,121.38,203.24,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789270601,0.2,203.23,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789271710,121.18,203.24,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789272099,330.92,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789272302,121.36,203.24,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789272499,0.2,203.24,203.2,7.9226308]
["bitfinex-derivatives","SOLF0:USTF0",1756789272695,121.2,203.23,203.2,7.9226308]
["bitfinex-derivatives","SOLF0:USTF0",1756789272903,121.2,203.23,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789274102,0.2,203.22,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789274606,121.2,203.23,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789275002,0.2,203.22,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789275200,2.33230324,203.22,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789275403,0.2,203.21,203.2,0.0326308]
["bitfinex-derivatives","SOLF0:USTF0",1756789276204,0.17,203.2,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789277000,0.17,203.25,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789277210,20.38,203.24,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789277405,0.17,203.23,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789277707,0.17,203.22,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789277915,0.17,203.19,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789278110,39.76,203.18,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789279708,0.17,203.19,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789280008,41.22,203.18,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789281010,43.02,203.17,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789281806,0.17,203.19,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789282008,7.66,203.2,203.13,2.13230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789282208,7.66,203.2,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789282405,0.17,203.22,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789282611,25.44,203.21,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789283520,25.44,203.21,203.07,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756789283521,0.17,203.2,203.1,10.02230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789283719,2.30230324,203.2,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789286122,2.30230324,203.2,203.11,3.86527764]
["bitfinex-derivatives","SOLF0:USTF0",1756789286320,2.30230324,203.2,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789286511,2.30230324,203.2,203.11,3.86532612]
["bitfinex-derivatives","SOLF0:USTF0",1756789286719,2.30230324,203.2,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789286919,2.30230324,203.2,203.11,3.86532612]
["bitfinex-derivatives","SOLF0:USTF0",1756789287114,2.30230324,203.2,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789287314,2.30230324,203.2,203.11,3.86534385]
["bitfinex-derivatives","SOLF0:USTF0",1756789287511,2.13230324,203.2,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789287718,0.17,203.19,203.11,3.86537821]
["bitfinex-derivatives","SOLF0:USTF0",1756789287918,0.17,203.19,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789288114,0.17,203.19,203.11,3.86537965]
["bitfinex-derivatives","SOLF0:USTF0",1756789288420,0.17,203.19,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789288622,0.17,203.19,203.11,3.86537547]
["bitfinex-derivatives","SOLF0:USTF0",1756789288816,0.17,203.19,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789289021,0.17,203.19,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789289521,44.77,203.19,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789289817,0.17,203.19,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789290035,2.30230324,203.23,203.13,3.86416107]
["bitfinex-derivatives","SOLF0:USTF0",1756789290216,20.2,203.22,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789290822,0.17,203.21,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789293149,0.17,203.19,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789293315,0.17,203.19,203.09,3.86625928]
["bitfinex-derivatives","SOLF0:USTF0",1756789293515,0.17,203.19,203.1,11.75625928]
["bitfinex-derivatives","SOLF0:USTF0",1756789293826,0.17,203.19,203.11,3.86625928]
["bitfinex-derivatives","SOLF0:USTF0",1756789294124,0.17,203.19,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789296118,2.13230324,203.2,203.11,3.86604475]
["bitfinex-derivatives","SOLF0:USTF0",1756789296320,2.13230324,203.23,203.12,11.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1756789296526,39.07,203.22,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789297325,121.34,203.21,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789298122,0.17,203.2,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789299127,2.13230324,203.2,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789299328,0.18,203.19,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789299529,0.18,203.19,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789299728,121.3,203.18,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789301426,0.18,203.14,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789301626,0.18,203.14,203.07,3.8654747]
["bitfinex-derivatives","SOLF0:USTF0",1756789301826,0.18,203.14,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789302032,0.18,203.14,203.07,3.8665158]
["bitfinex-derivatives","SOLF0:USTF0",1756789302327,0.18,203.14,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789302522,2.31230324,203.14,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789302928,0.18,203.1,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789303130,121.56,203.09,203.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789303331,121.56,203.09,203.01,3.86804517]
["bitfinex-derivatives","SOLF0:USTF0",1756789303547,121.56,203.09,203.02,3.86804517]
["bitfinex-derivatives","SOLF0:USTF0",1756789303827,121.56,203.09,203.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789304131,121.56,203.09,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789305233,121.56,203.09,202.99,9.50230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789306128,0.18,203.07,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789308331,2.13230324,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789309132,0.18,203.07,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789309528,0.18,203.07,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789309829,2.13230324,203.01,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789310030,23.94,203.0,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789312033,0.0331392,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789312635,2.16544244,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789313734,42.88,202.97,202.88,2.13230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789313924,42.88,202.97,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789314632,2.16544244,202.98,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789314633,0.18,202.96,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789314972,43.82,202.95,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789315331,0.18,202.96,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789315531,48.08,202.95,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789320234,0.18,202.94,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789320433,0.18,202.93,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789320635,3.76,202.96,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789321030,3.94,202.96,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789321237,3.76,202.96,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789321532,0.19,202.95,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789321731,2.13230324,202.95,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789322146,9.43,202.94,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789322646,11.6,202.97,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789322845,0.19,202.99,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789323034,20.9,202.99,202.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789323543,0.19,203.03,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789323745,45.94,203.02,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789324453,79.67,203.03,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789326239,0.19,203.07,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789326442,84.28,203.06,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789326846,121.9,203.05,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756789327249,121.88,203.04,202.98,2.13230324]
["bitfinex-derivatives","SOLF0:USTF0",1756789327550,121.88,203.04,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789327943,0.19,203.05,203.0,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789328144,122.11,203.04,203.0,8.73728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789328344,122.11,203.04,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789328740,1.36728565,203.06,203.0,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789328943,121.98,203.05,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789329349,122.15,203.05,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789329756,1.36728565,203.04,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789329947,0.17,203.03,202.97,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789330750,1.36728565,202.98,202.91,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789330948,123.34728565,202.98,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789331153,123.34728565,202.98,202.9,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789333245,0.03694577,202.96,202.9,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789333448,1.40423142,202.96,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789335750,1.36728565,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789336055,1.36728565,202.94,202.82,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756789336056,1.36728565,202.92,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789337944,1.36728565,202.9,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789338148,1.53728565,202.9,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789338354,10.11728565,202.9,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789339051,1.36728565,202.92,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789339252,2.82728565,202.92,202.86,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789339458,2.82728565,202.92,202.86,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789339656,1.36728565,202.92,202.86,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789339856,4.20728565,202.92,202.86,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789340057,1.36728565,202.92,202.86,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789340356,5.52728565,202.92,202.86,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789340659,5.42,202.92,202.88,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789340980,5.42,202.92,202.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1756789340981,6.68,202.95,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789341151,0.17,202.99,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789341356,66.45,202.99,202.94,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789341557,66.28,202.99,202.94,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789341858,0.17,202.98,202.94,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789342448,1.36728565,203.0,202.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789342655,122.06,202.99,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789343057,122.06,203.01,202.96,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789343559,331.3,203.02,202.96,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789343756,331.3,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789343949,453.36,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789344458,453.36,203.02,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789344459,0.17,203.01,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789345261,122.1,203.01,202.95,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789345469,122.1,203.01,202.95,8.98728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789349465,122.1,203.01,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789349767,453.28,203.02,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789351359,453.28,203.02,202.99,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789352363,453.28,203.02,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789352664,0.17,203.01,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789353364,0.17,203.01,202.89,4.06774314]
["bitfinex-derivatives","SOLF0:USTF0",1756789353365,0.17,203.01,202.96,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789353569,454.64728565,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789353570,122.06,203.0,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789353865,122.06,203.0,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789354469,122.06,203.0,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789354470,0.17,202.99,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789354663,122.23,203.0,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789355669,122.23,203.0,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789355670,122.14,202.99,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789356470,331.47,203.02,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789356668,122.29,203.01,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789357563,1.53728565,203.0,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756789357771,1.53728565,203.0,202.93,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789358166,122.18,202.99,202.93,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789358767,0.17,203.0,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789358964,122.16,202.99,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789359270,122.16,202.99,202.95,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789359271,122.34,202.99,202.95,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789360767,122.34,202.99,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789360768,1.36728565,202.96,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789360976,1.54728565,202.92,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789361272,122.2,202.91,202.85,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789361470,122.2,202.91,202.86,3.87224286]
["bitfinex-derivatives","SOLF0:USTF0",1756789361780,0.03260798,202.9,202.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789361984,0.03260798,202.9,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789362166,1.39989363,202.9,202.83,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789362568,1.39989363,202.9,202.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789366585,0.03260798,202.9,202.84,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789366778,22.87260798,202.9,202.84,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789368180,0.03260798,202.9,202.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789371276,0.03260798,202.9,202.89,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789371874,0.03260798,202.9,202.89,12.91452568]
["bitfinex-derivatives","SOLF0:USTF0",1756789372579,0.03260798,202.9,202.89,11.54724003]
["bitfinex-derivatives","SOLF0:USTF0",1756789372780,0.03260798,202.9,202.89,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789373978,0.03260798,202.9,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789374291,0.03260798,202.9,202.89,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789379284,0.18,203.0,202.89,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789379484,22.42,202.99,202.94,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789380192,22.42,202.99,202.94,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789380390,0.22,202.99,202.96,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789380589,122.18,203.0,202.96,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789380784,0.22,203.03,202.96,9.04728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789381093,27.54,203.02,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789382285,51.28,203.03,202.97,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789383091,0.23,202.99,202.94,0.0342044]
["bitfinex-derivatives","SOLF0:USTF0",1756789383287,1.36728565,203.01,202.94,0.0342044]
["bitfinex-derivatives","SOLF0:USTF0",1756789383590,0.23,203.02,202.94,1.40149005]
["bitfinex-derivatives","SOLF0:USTF0",1756789384885,1.36728565,203.01,202.94,1.40149005]
["bitfinex-derivatives","SOLF0:USTF0",1756789385680,0.23,202.98,202.94,0.0342044]
["bitfinex-derivatives","SOLF0:USTF0",1756789385887,0.23,202.97,202.94,0.0342044]
["bitfinex-derivatives","SOLF0:USTF0",1756789386191,1.36728565,203.01,202.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789386693,23.06,203.02,202.96,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789386884,47.8,203.02,202.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756789387391,91.03,203.04,202.98,1.36728565]
["bitfinex-derivatives","SOLF0:USTF0",1756789387591,91.03,203.04,202.98,1.40129766]
["bitfinex-derivatives","SOLF0:USTF0",1756789388994,1.36728565,203.03,202.98,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1756789389293,0.21,203.01,202.98,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1756789390292,114.96,203.03,202.98,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1756789391096,0.21,203.02,202.98,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1756789391493,0.21,202.99,202.98,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1756789392393,0.18,202.98,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789392592,0.18,202.95,202.89,3.87139222]
["bitfinex-derivatives","SOLF0:USTF0",1756789392785,0.18,202.95,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789392989,10.3,202.95,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789393796,0.0367731,202.94,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789394700,0.0367731,202.94,202.84,9.95691753]
["bitfinex-derivatives","SOLF0:USTF0",1756789395003,0.0367731,202.94,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789397025,0.18,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789397298,2.31691753,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789398195,2.13691753,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789398390,5.93691753,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789398589,3.8,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789399994,0.0367731,202.94,202.9,2.13691753]
["bitfinex-derivatives","SOLF0:USTF0",1756789400189,331.3,203.0,202.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789401493,331.3,203.0,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789401697,331.3,203.0,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789402298,331.51,203.0,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789402498,453.77,203.0,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789403495,0.21,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789403692,0.21,202.99,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789404789,0.21,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789405304,124.39691753,203.0,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789405493,122.26,203.0,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789405697,122.18,202.99,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789405901,122.28,202.99,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789406292,122.28,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789406600,0.21,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789407693,122.28,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789407895,0.21,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789408099,122.28,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789408593,122.26,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789408798,122.24,202.98,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789409001,0.21,203.02,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789409195,10.34,203.02,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789410203,0.21,203.01,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789413300,44.28,203.0,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789413803,0.21,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789414206,0.21,203.02,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789414405,33.66,203.01,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789415411,0.21,203.0,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789415906,0.21,203.01,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789416106,0.21,203.05,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789416411,122.3,203.01,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789417615,0.21,203.05,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789417816,122.4,203.04,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789419112,122.32,203.03,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789420614,122.28,203.02,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789420917,122.5,203.02,202.95,7.85564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789422619,0.22,203.01,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789423317,0.22,202.99,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789424421,122.26,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789424920,0.22,202.97,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789425422,122.26,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789425718,0.22,202.97,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789425911,122.26,202.98,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789426111,2.35691753,202.97,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789426322,3.21484224,202.97,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789427127,122.24,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789427322,122.46,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789428930,122.48,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789429125,0.22,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789429324,122.42,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789430722,0.22,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789430923,122.36,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789431726,0.22,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789431924,122.38,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789433034,0.22,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789433342,45.96,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789434333,0.22,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789434529,89.5,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789436327,122.24,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789442724,0.85792471,202.97,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789442924,122.06,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789451543,123.428888,202.96,202.95,0.03564586]
["bitfinex-derivatives","SOLF0:USTF0",1756789453939,123.708888,202.96,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789454145,0.2,202.85,202.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789454440,1.5,202.84,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789454741,4.24,202.85,202.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789455042,11.04,202.89,202.84,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789455373,11.04,202.89,202.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789455731,11.04,202.89,202.86,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789455932,11.04,202.89,202.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789456332,1.368888,202.93,202.86,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789456534,22.74,202.93,202.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789456840,22.94,202.93,202.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789457444,22.74,202.93,202.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789457745,0.2,202.92,202.86,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789458043,44.78,202.92,202.86,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789459042,64.76,202.91,202.86,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789459342,83.64,202.9,202.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789459741,83.64,202.9,202.84,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789460344,83.64,202.9,202.83,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789464046,100.6,202.89,202.83,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789465756,116.66,202.89,202.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789465947,0.2,202.9,202.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789466152,121.96,202.9,202.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789466752,0.2,202.89,202.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789467154,0.2,202.89,202.85,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789467155,0.2,202.89,202.85,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789467849,121.76,202.9,202.85,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789468356,0.2,202.89,202.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789468561,0.2,202.89,202.85,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789468757,121.88,202.89,202.85,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789469058,0.2,202.91,202.85,9.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789469256,121.68,202.9,202.87,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789469657,121.88,202.9,202.87,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789469859,0.2,202.89,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789470048,121.88,202.9,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789472858,121.66,202.89,202.85,3.87614571]
["bitfinex-derivatives","SOLF0:USTF0",1756789473062,121.66,202.89,202.83,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789473253,0.2,202.88,202.84,11.87617841]
["bitfinex-derivatives","SOLF0:USTF0",1756789473454,0.2,202.88,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789474173,0.2,202.88,202.83,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789474353,0.2,202.88,202.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789474553,0.85792471,202.97,202.83,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789474862,1.568888,202.92,202.84,11.8758736]
["bitfinex-derivatives","SOLF0:USTF0",1756789475062,1.568888,202.92,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789475562,1.368888,202.9,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789475861,1.568888,202.9,202.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789476764,1.368888,202.86,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789477064,21.408888,202.86,202.81,3.8779529]
["bitfinex-derivatives","SOLF0:USTF0",1756789477203,21.408888,202.86,202.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789477390,21.408888,202.86,202.79,3.87714063]
["bitfinex-derivatives","SOLF0:USTF0",1756789477607,21.408888,202.86,202.8,3.87714063]
["bitfinex-derivatives","SOLF0:USTF0",1756789477783,0.2,202.85,202.81,3.87714063]
["bitfinex-derivatives","SOLF0:USTF0",1756789477958,0.2,202.85,202.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756789478165,0.2,202.85,202.79,3.86054959]
["bitfinex-derivatives","SOLF0:USTF0",1756789478464,0.2,202.85,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789480453,0.2,202.85,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789480658,0.2,202.85,202.8,3.86080098]
["bitfinex-derivatives","SOLF0:USTF0",1756789480963,1.368888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789481160,1.368888,202.86,202.8,3.8607535]
["bitfinex-derivatives","SOLF0:USTF0",1756789481161,23.828888,202.86,202.8,3.8607535]
["bitfinex-derivatives","SOLF0:USTF0",1756789481357,23.828888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789481561,23.828888,202.86,202.8,3.86052948]
["bitfinex-derivatives","SOLF0:USTF0",1756789481760,23.828888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789481961,23.828888,202.86,202.8,3.86052948]
["bitfinex-derivatives","SOLF0:USTF0",1756789482161,23.828888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789482362,23.828888,202.86,202.8,3.85972443]
["bitfinex-derivatives","SOLF0:USTF0",1756789482563,23.828888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789482764,23.828888,202.86,202.8,3.86021523]
["bitfinex-derivatives","SOLF0:USTF0",1756789482963,23.828888,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789483164,23.828888,202.86,202.8,3.86034452]
["bitfinex-derivatives","SOLF0:USTF0",1756789483364,23.828888,202.86,202.79,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789483558,23.828888,202.86,202.8,3.86038119]
["bitfinex-derivatives","SOLF0:USTF0",1756789483761,0.18,202.85,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789484063,24.008888,202.86,202.8,3.86038119]
["bitfinex-derivatives","SOLF0:USTF0",1756789484364,24.008888,202.86,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789484365,1.548888,202.84,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789484561,1.548888,202.84,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789484764,1.548888,202.84,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789485066,1.548888,202.84,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789485364,1.548888,202.84,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789485561,0.18,202.83,202.79,3.86085464]
["bitfinex-derivatives","SOLF0:USTF0",1756789485763,0.18,202.83,202.77,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789485961,0.18,202.83,202.78,3.86120314]
["bitfinex-derivatives","SOLF0:USTF0",1756789486265,1.368888,202.82,202.79,3.86120314]
["bitfinex-derivatives","SOLF0:USTF0",1756789486563,1.548888,202.8,202.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789486766,1.548888,202.8,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789486961,0.03185334,202.79,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789487277,0.18,202.78,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789487463,1.368888,202.77,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789487666,1.368888,202.77,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789487866,1.368888,202.77,202.71,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789488165,1.368888,202.77,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789488368,16.16,202.78,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789488567,16.16,202.78,202.73,3.86034549]
["bitfinex-derivatives","SOLF0:USTF0",1756789488765,16.16,202.78,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789489064,121.56,202.78,202.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789489865,121.56,202.78,202.73,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789490062,121.56,202.78,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789491263,121.74,202.78,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789492059,0.18,202.78,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789492267,121.7,202.78,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789495272,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789495466,121.7,202.78,202.72,3.84624445]
["bitfinex-derivatives","SOLF0:USTF0",1756789495666,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789495880,121.7,202.78,202.72,3.84624223]
["bitfinex-derivatives","SOLF0:USTF0",1756789496185,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789496364,121.7,202.78,202.72,3.84589635]
["bitfinex-derivatives","SOLF0:USTF0",1756789496667,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789496868,121.7,202.78,202.72,3.84606622]
["bitfinex-derivatives","SOLF0:USTF0",1756789497070,121.7,202.78,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789497271,121.7,202.78,202.72,3.84606622]
["bitfinex-derivatives","SOLF0:USTF0",1756789497472,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789497670,121.7,202.78,202.72,3.84583143]
["bitfinex-derivatives","SOLF0:USTF0",1756789497870,121.7,202.78,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789498071,123.068888,202.78,202.72,3.84536019]
["bitfinex-derivatives","SOLF0:USTF0",1756789498271,121.48,202.77,202.71,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789498473,0.18,202.76,202.72,11.20508204]
["bitfinex-derivatives","SOLF0:USTF0",1756789498672,0.18,202.76,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789499574,1.368888,202.74,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789500167,121.48,202.77,202.62,4.10330685]
["bitfinex-derivatives","SOLF0:USTF0",1756789500367,1.368888,202.73,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789500570,1.40195315,202.73,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789500980,19.85306515,202.73,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789501879,19.85306515,202.73,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789501880,0.03306515,202.73,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789502075,0.03306515,202.73,202.72,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789502280,1.568888,202.81,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789502484,56.98,202.8,202.74,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789503282,56.98,202.8,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789503484,0.03161895,202.79,202.73,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789505778,0.03161895,202.79,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756789505973,0.03161895,202.79,202.73,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789506682,0.23161895,202.79,202.73,8.728888]
["bitfinex-derivatives","SOLF0:USTF0",1756789507289,0.2,202.77,202.71,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789508385,1.368888,202.78,202.71,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789508585,1.368888,202.78,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789509579,1.368888,202.78,202.72,9.238888]
["bitfinex-derivatives","SOLF0:USTF0",1756789510890,0.03161895,202.79,202.72,9.238888]
["bitfinex-derivatives","SOLF0:USTF0",1756789511187,0.03161895,202.79,202.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756789511188,0.03161895,202.79,202.66,4.10330685]
["bitfinex-derivatives","SOLF0:USTF0",1756789511392,0.03161895,202.79,202.72,1.368888]
["bitfinex-derivatives","SOLF0:USTF0",1756789511593,21.47,202.8,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789511787,0.03299268,202.78,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789512891,0.22299268,202.78,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789513695,0.03299268,202.78,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789517890,0.03299268,202.78,202.72,2.1418533]
["bitfinex-derivatives","SOLF0:USTF0",1756789518092,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789522805,0.03299268,202.78,202.72,3.85398674]
["bitfinex-derivatives","SOLF0:USTF0",1756789523002,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789524007,0.03299268,202.78,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789524504,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789524706,0.03299268,202.78,202.72,3.85524596]
["bitfinex-derivatives","SOLF0:USTF0",1756789524908,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789525300,0.03299268,202.78,202.72,3.85703428]
["bitfinex-derivatives","SOLF0:USTF0",1756789525504,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789525700,0.03299268,202.78,202.72,3.85702294]
["bitfinex-derivatives","SOLF0:USTF0",1756789525905,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789526106,0.03299268,202.78,202.72,3.85702294]
["bitfinex-derivatives","SOLF0:USTF0",1756789526306,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789526507,0.03299268,202.78,202.72,3.8580623]
["bitfinex-derivatives","SOLF0:USTF0",1756789526708,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789526906,0.03299268,202.78,202.72,3.85757912]
["bitfinex-derivatives","SOLF0:USTF0",1756789527205,0.03299268,202.78,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789527406,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789527711,0.03299268,202.78,202.72,3.85918672]
["bitfinex-derivatives","SOLF0:USTF0",1756789527906,0.03299268,202.78,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789528111,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789528310,0.03299268,202.78,202.72,3.85896758]
["bitfinex-derivatives","SOLF0:USTF0",1756789528511,0.03299268,202.78,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789528709,0.03299268,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789529012,0.03299268,202.78,202.72,3.86029549]
["bitfinex-derivatives","SOLF0:USTF0",1756789529327,0.03299268,202.78,202.73,3.86029549]
["bitfinex-derivatives","SOLF0:USTF0",1756789529612,0.03299268,202.78,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789529812,0.03299268,202.78,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789530011,0.19,202.77,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789530512,2.3318533,202.77,202.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789530810,0.19,202.73,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789531009,16.78,202.72,202.65,3.8670304]
["bitfinex-derivatives","SOLF0:USTF0",1756789531206,16.78,202.72,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789531409,16.78,202.72,202.65,3.86641685]
["bitfinex-derivatives","SOLF0:USTF0",1756789531612,31.61221315,202.71,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789531816,0.03221315,202.71,202.65,3.86641685]
["bitfinex-derivatives","SOLF0:USTF0",1756789532008,0.03221315,202.71,202.66,3.86641685]
["bitfinex-derivatives","SOLF0:USTF0",1756789532208,0.03221315,202.71,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789532410,0.03221315,202.71,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789536809,0.19,202.7,202.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789537013,2.1418533,202.68,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789537812,0.03616574,202.67,202.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789538017,0.03616574,202.67,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756789538315,0.03616574,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789538512,6.39616574,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789540411,0.03616574,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789548524,0.03616574,202.67,202.43,338.6268]
["bitfinex-derivatives","SOLF0:USTF0",1756789548525,2.3418533,202.65,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789549327,0.03191344,202.62,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789550129,2.37376674,202.62,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789551530,0.2,202.58,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789551728,2.3418533,202.58,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789551929,2.14,202.57,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789552131,2.1418533,202.55,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789552329,2.1418533,202.52,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789552530,2.1418533,202.52,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789552932,4.8218533,202.52,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789555334,0.2,202.52,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789555539,2.1418533,202.51,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789555933,23.0418533,202.51,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789556530,2.1418533,202.48,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789557532,61.6418533,202.51,202.39,2.1418533]
["bitfinex-derivatives","SOLF0:USTF0",1756789557736,61.6418533,202.51,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789558038,0.2,202.5,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789559238,22.52,202.52,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789559444,0.03166074,202.47,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789561331,0.03166074,202.47,202.41,11.57700742]
["bitfinex-derivatives","SOLF0:USTF0",1756789561631,0.03166074,202.47,202.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789564042,0.2,202.56,202.46,2.1418533]
["bitfinex-derivatives","SOLF0:USTF0",1756789564248,0.2,202.56,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789564634,0.25,202.54,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756789565341,0.25,202.54,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789565838,0.25,202.51,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789566138,0.25,202.49,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789573542,1.37496552,202.49,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789574241,1.61496552,202.49,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789580548,1.37496552,202.49,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789580744,1.61496552,202.49,202.48,0.03654043]
["bitfinex-derivatives","SOLF0:USTF0",1756789580945,1.87496552,202.49,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789581138,1.37496552,202.44,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789581675,1.58496552,202.42,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789581844,1.58496552,202.42,202.36,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789581845,0.21,202.41,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789582048,0.21,202.41,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789582244,1.37496552,202.4,202.33,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789582445,1.37496552,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789582842,0.03731351,202.39,202.33,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789583144,0.03731351,202.39,202.31,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789583448,1.41227903,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789586144,0.03731351,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789586346,1.41227903,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789587349,0.03731351,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789587549,1.41227903,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789590445,1.37496552,202.37,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789590653,1.58496552,202.37,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789590852,0.03731351,202.39,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789591055,1.37496552,202.37,202.31,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789591246,1.37496552,202.37,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789591450,1.37496552,202.37,202.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789591748,1.37496552,202.37,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789592151,0.03591231,202.34,202.3,1.37496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789592753,0.03591231,202.34,202.31,3.85933031]
["bitfinex-derivatives","SOLF0:USTF0",1756789592956,0.03591231,202.34,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789593157,0.03591231,202.34,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789593862,1.37496552,202.41,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789595061,1.37496552,202.41,202.35,0.03206961]
["bitfinex-derivatives","SOLF0:USTF0",1756789596060,1.37496552,202.42,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789597157,75.36,202.44,202.37,5.24337381]
["bitfinex-derivatives","SOLF0:USTF0",1756789597358,1.37496552,202.43,202.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789597663,1.37496552,202.43,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789597866,1.37496552,202.43,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789598071,76.73496552,202.44,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789598462,76.73496552,202.44,202.38,0.03152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789598662,0.24,202.47,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789598863,1.37496552,202.45,202.39,9.45496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789599666,28.58,202.46,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789599862,1.37496552,202.45,202.39,9.45496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789600162,1.37496552,202.45,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789600373,28.58,202.46,202.38,0.03152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789600374,1.61496552,202.41,202.38,0.03152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789600562,1.61496552,202.39,202.38,0.03152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789601361,54.69496552,202.39,202.38,0.03152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789602367,0.24,202.42,202.38,8.11152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789602570,0.24,202.41,202.38,8.11152944]
["bitfinex-derivatives","SOLF0:USTF0",1756789602768,0.24,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789603165,1.37496552,202.38,202.37,0.03574675]
["bitfinex-derivatives","SOLF0:USTF0",1756789603365,1.61496552,202.38,202.37,0.03574675]
["bitfinex-derivatives","SOLF0:USTF0",1756789603566,1.61496552,202.38,202.31,9.45496552]
["bitfinex-derivatives","SOLF0:USTF0",1756789603766,1.61496552,202.38,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789603968,0.24,202.37,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789605570,0.24,202.36,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789605867,1.61496552,202.38,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789606078,1.37496552,202.38,202.35,8.11551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789606274,1.37496552,202.38,202.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789608973,1.37496552,202.38,202.35,8.11551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789609179,0.24,202.37,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789609775,0.24,202.36,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789609974,1.61496552,202.36,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789610180,96.16,202.42,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789610478,1.61496552,202.38,202.35,0.03551449]
["bitfinex-derivatives","SOLF0:USTF0",1756789610691,1.61496552,202.38,202.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789610869,1.37496552,202.38,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789611076,1.37496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789611579,1.37496552,202.38,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789611776,1.61496552,202.38,202.34,8.11489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789612273,1.61496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789612479,1.37496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789612876,1.37496552,202.4,202.34,8.11489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789620585,1.37496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789621087,1.61496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789621386,1.64496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789621885,0.27,202.35,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789622286,1.37496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789623482,1.64496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789624582,0.27,202.41,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789624789,1.37496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789624984,1.64496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789626299,1.37496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789627083,1.64496552,202.38,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756789627387,1.37496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789627591,1.64496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789628289,1.37496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789630292,0.24,202.39,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789630485,1.61496552,202.35,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789630686,0.24,202.35,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789630881,1.61496552,202.35,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789631287,0.24,202.39,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789631492,1.37496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789631795,1.61496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789631994,1.37496552,202.36,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789632204,1.37496552,202.38,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789632500,1.37496552,202.4,202.34,0.03489889]
["bitfinex-derivatives","SOLF0:USTF0",1756789632686,1.37496552,202.4,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789633188,45.19496552,202.41,202.36,3.8713544]
["bitfinex-derivatives","SOLF0:USTF0",1756789633395,1.37496552,202.43,202.37,11.68125141]
["bitfinex-derivatives","SOLF0:USTF0",1756789633596,68.14,202.45,202.38,3.87125141]
["bitfinex-derivatives","SOLF0:USTF0",1756789633895,68.14,202.45,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789634091,70.28936221,202.45,202.39,0.03791333]
["bitfinex-derivatives","SOLF0:USTF0",1756789636896,3.00947096,202.48,202.39,7.84791333]
["bitfinex-derivatives","SOLF0:USTF0",1756789637091,2.14936221,202.48,202.39,7.84791333]
["bitfinex-derivatives","SOLF0:USTF0",1756789637297,36.54,202.49,202.4,3.87034744]
["bitfinex-derivatives","SOLF0:USTF0",1756789637501,36.54,202.49,202.39,7.84791333]
["bitfinex-derivatives","SOLF0:USTF0",1756789637797,36.54,202.49,202.4,3.869689]
["bitfinex-derivatives","SOLF0:USTF0",1756789637999,36.54,202.49,202.39,7.84791333]
["bitfinex-derivatives","SOLF0:USTF0",1756789638192,0.24,202.49,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789638400,0.24,202.49,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789638897,122.7,202.51,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789639098,122.7,202.51,202.44,0.03332513]
["bitfinex-derivatives","SOLF0:USTF0",1756789640298,0.24,202.52,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789641202,454.86,202.53,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789642099,0.24,202.5,202.44,0.03332513]
["bitfinex-derivatives","SOLF0:USTF0",1756789642403,2.38936221,202.45,202.44,0.03332513]
["bitfinex-derivatives","SOLF0:USTF0",1756789642607,125.08936221,202.45,202.44,0.03332513]
["bitfinex-derivatives","SOLF0:USTF0",1756789642906,125.08936221,202.45,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789642907,0.24,202.44,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789643494,0.24,202.44,202.36,3.87011782]
["bitfinex-derivatives","SOLF0:USTF0",1756789643700,0.24,202.44,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789644197,0.03698491,202.43,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789644401,0.03698491,202.43,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789649205,0.03698491,202.43,202.32,4.15120939]
["bitfinex-derivatives","SOLF0:USTF0",1756789649206,0.03698491,202.43,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789649704,0.24,202.51,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789649907,455.16,202.53,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789650809,455.44,202.53,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789651108,455.44,202.53,202.47,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1756789655606,0.28,202.57,202.47,0.0321369]
["bitfinex-derivatives","SOLF0:USTF0",1756789655809,0.28,202.57,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789656010,25.84,202.57,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789656312,25.84,202.57,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756789657506,25.84,202.57,202.5,0.03341422]
["bitfinex-derivatives","SOLF0:USTF0",1756789657710,0.28,202.56,202.5,0.03341422]
["bitfinex-derivatives","SOLF0:USTF0",1756789662010,25.56,202.57,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789662312,0.23,202.54,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789662521,31.14335061,202.57,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789662812,0.23,202.52,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789663421,0.26163076,202.48,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789667218,0.23,202.47,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789667419,0.23,202.47,202.34,3.85708204]
["bitfinex-derivatives","SOLF0:USTF0",1756789667619,0.23,202.47,202.35,11.86706232]
["bitfinex-derivatives","SOLF0:USTF0",1756789667819,0.03597108,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789670525,0.23,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789672120,0.23,202.42,202.26,14.1721602]
["bitfinex-derivatives","SOLF0:USTF0",1756789672324,0.23,202.42,202.27,11.87018912]
["bitfinex-derivatives","SOLF0:USTF0",1756789672518,0.23,202.4,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789672726,0.03196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789680825,0.03196646,202.37,202.32,3.85976885]
["bitfinex-derivatives","SOLF0:USTF0",1756789681027,0.03196646,202.37,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789681224,0.03196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789683734,0.27196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789685528,0.03196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789691335,0.28196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789693440,1.65854836,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789693633,0.28196646,202.37,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756789693839,0.03196646,202.37,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789694140,1.3765819,202.39,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789694831,0.25,202.4,202.33,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789696042,0.25,202.45,202.35,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789696238,0.25,202.45,202.24,73.36400959]
["bitfinex-derivatives","SOLF0:USTF0",1756789696239,1.3765819,202.44,202.37,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789697831,0.25,202.45,202.39,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789697832,124.2065819,202.45,202.39,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789698032,124.2065819,202.45,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789698842,124.2065819,202.45,202.38,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789699437,122.83,202.45,202.38,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789699642,124.2065819,202.45,202.38,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789702746,0.25,202.42,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789702945,0.25,202.4,202.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789703150,123.8565819,202.39,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789703351,123.8565819,202.39,202.31,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789703545,123.8565819,202.39,202.31,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789704346,0.25,202.36,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789704542,1.3765819,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789704849,1.6265819,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789705449,1.6265819,202.35,202.29,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789705646,122.48,202.39,202.31,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789705647,1.3765819,202.37,202.31,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789706048,1.3765819,202.4,202.33,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789706255,122.52,202.38,202.33,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789706450,122.52,202.39,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789706649,122.52,202.39,202.33,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789708752,122.52,202.39,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789708753,122.77,202.39,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789709256,1.3765819,202.43,202.35,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789709457,23.76,202.42,202.36,11.48432328]
["bitfinex-derivatives","SOLF0:USTF0",1756789709658,23.76,202.42,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789709659,1.3765819,202.39,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789709954,1.3765819,202.39,202.33,3.87474233]
["bitfinex-derivatives","SOLF0:USTF0",1756789710150,1.3765819,202.39,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789710357,1.3765819,202.39,202.33,3.87573502]
["bitfinex-derivatives","SOLF0:USTF0",1756789710657,1.3765819,202.39,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789710658,1.3765819,202.37,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789710858,1.6265819,202.37,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789711150,1.6265819,202.37,202.31,8.9865819]
["bitfinex-derivatives","SOLF0:USTF0",1756789711352,1.6265819,202.37,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789711754,1.6265819,202.37,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789712052,1.6265819,202.37,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789716457,1.6265819,202.37,202.3,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789716656,8.30401636,202.44,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789716857,1.3765819,202.38,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789717252,1.3765819,202.36,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789717457,1.6265819,202.36,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789718159,0.25,202.35,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789718956,1.3765819,202.36,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756789719152,0.24,202.38,202.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789719355,1.3765819,202.34,202.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789719559,1.3765819,202.34,202.29,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789719759,1.3765819,202.34,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789720362,0.24,202.38,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789720564,6.8765819,202.38,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789720860,6.8765819,202.38,202.31,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789721049,1.3765819,202.38,202.33,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789721257,1.3765819,202.38,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789721452,1.3765819,202.38,202.31,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789721957,1.6165819,202.34,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789722156,1.3765819,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789723662,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789723880,1.3765819,202.32,202.27,3.87661522]
["bitfinex-derivatives","SOLF0:USTF0",1756789724064,1.3765819,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789724565,1.3765819,202.32,202.25,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789724757,1.3765819,202.32,202.26,11.59599412]
["bitfinex-derivatives","SOLF0:USTF0",1756789724953,1.3765819,202.32,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789725158,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789725358,1.3765819,202.32,202.27,3.87557379]
["bitfinex-derivatives","SOLF0:USTF0",1756789725555,1.3765819,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789727561,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789727861,1.3765819,202.32,202.27,3.87465834]
["bitfinex-derivatives","SOLF0:USTF0",1756789728164,1.3765819,202.32,202.28,3.87465834]
["bitfinex-derivatives","SOLF0:USTF0",1756789728364,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789728569,1.3765819,202.32,202.27,3.87424114]
["bitfinex-derivatives","SOLF0:USTF0",1756789728759,1.3765819,202.32,202.28,3.87424114]
["bitfinex-derivatives","SOLF0:USTF0",1756789728963,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789729162,1.3765819,202.32,202.27,3.87424114]
["bitfinex-derivatives","SOLF0:USTF0",1756789729360,1.3765819,202.32,202.28,3.87424114]
["bitfinex-derivatives","SOLF0:USTF0",1756789729562,1.3765819,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789729766,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789729966,1.3765819,202.32,202.27,3.87385309]
["bitfinex-derivatives","SOLF0:USTF0",1756789730170,1.3765819,202.32,202.28,3.87385309]
["bitfinex-derivatives","SOLF0:USTF0",1756789730467,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789730667,1.3765819,202.32,202.27,3.87351537]
["bitfinex-derivatives","SOLF0:USTF0",1756789730866,1.6165819,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789731071,1.3765819,202.32,202.24,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789731266,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789731458,1.3765819,202.32,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789731764,1.3765819,202.3,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789731965,1.6165819,202.3,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789732159,1.6165819,202.3,202.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789732365,1.6165819,202.3,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789732564,1.6165819,202.3,202.24,3.87193697]
["bitfinex-derivatives","SOLF0:USTF0",1756789732760,1.6165819,202.3,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789732965,1.3765819,202.3,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789733871,1.3765819,202.3,202.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789734371,1.3765819,202.32,202.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789734570,1.3765819,202.32,202.25,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789735973,25.14,202.33,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789736367,25.14,202.33,202.27,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789736968,25.14,202.33,202.27,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789737170,1.3765819,202.32,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789739970,107.6365819,202.34,202.27,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789740172,107.6365819,202.34,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789741971,1.6165819,202.34,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789743075,0.22,202.29,202.19,9.0965819]
["bitfinex-derivatives","SOLF0:USTF0",1756789743271,0.22,202.23,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789743470,0.22,202.23,202.14,4.13910959]
["bitfinex-derivatives","SOLF0:USTF0",1756789743471,1.3765819,202.22,202.15,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789743974,0.03689976,202.21,202.15,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789744375,0.03689976,202.21,202.17,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789744683,0.03689976,202.21,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789744872,0.03689976,202.21,202.17,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789745079,0.03689976,202.21,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789745378,0.03689976,202.21,202.18,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789746275,0.03689976,202.21,202.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789746802,1.5965819,202.25,202.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789746981,0.22,202.24,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789751286,1.3765819,202.25,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756789752795,1.3765819,202.25,202.19,1.3765819]
["bitfinex-derivatives","SOLF0:USTF0",1756789753487,1.3765819,202.25,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789753889,1.3765819,202.25,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789753890,0.26,202.24,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789754090,0.26,202.24,202.17,9.1065819]
["bitfinex-derivatives","SOLF0:USTF0",1756789754482,1.3765819,202.25,202.17,9.1065819]
["bitfinex-derivatives","SOLF0:USTF0",1756789755487,15.7,202.27,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789755991,15.7,202.27,202.08,95.61010333]
["bitfinex-derivatives","SOLF0:USTF0",1756789755992,2.41334335,202.21,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789756388,2.15334335,202.18,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789756583,27.98,202.21,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789763096,0.26,202.2,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789763299,0.26,202.18,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789766529,2.41334335,202.17,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789766693,0.26,202.15,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789766898,0.26,202.15,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789768191,78.29334335,202.16,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789768400,0.26,202.15,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789769190,78.29334335,202.16,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789769393,0.26,202.15,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789770002,0.26,202.13,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789770999,2.41334335,202.13,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789771197,0.26,202.12,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789771399,91.0,202.11,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789771598,0.26,202.12,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789771906,3.96,202.12,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789772704,0.26,202.12,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789773106,0.26,202.12,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789773307,3.94,202.12,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789773603,7.3,202.12,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789773804,14.81,202.23,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789773999,2.15334335,202.2,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789774404,26.52,202.19,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789774700,51.66,202.19,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789775108,0.03336506,202.17,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789777706,0.26,202.28,202.15,2.15334335]
["bitfinex-derivatives","SOLF0:USTF0",1756789777907,0.26,202.28,202.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756789778303,6.32,202.3,202.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789779007,73.38182815,202.37,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789779213,70.74,202.36,202.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789779707,70.74,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789781205,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789781811,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789782207,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789784711,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789784914,0.28,202.34,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789785110,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789785311,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789785515,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789785710,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789786010,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789786912,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789787113,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789787614,72.89334335,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789787817,0.28,202.35,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789788118,0.28,202.33,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789788722,2.15334335,202.34,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789789917,0.28,202.33,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789790808,2.15334335,202.34,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789791009,0.28,202.33,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789791215,2.15334335,202.34,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789791409,0.28,202.32,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789791611,0.28,202.33,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789791811,0.28,202.32,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789792121,0.28,202.33,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789792420,0.28,202.32,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789794522,0.28,202.34,202.3,7.97195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789794721,122.9,202.35,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789795117,123.18,202.35,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789795518,0.28,202.34,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789796722,123.18,202.35,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789798119,122.88,202.36,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789798323,122.88,202.36,202.3,0.03195544]
["bitfinex-derivatives","SOLF0:USTF0",1756789798519,122.88,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789798824,122.88,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789799022,122.88,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789799227,122.88,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789799725,122.88,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789800321,123.12,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789800837,125.27334335,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789801717,0.28,202.35,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789802322,0.28,202.34,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789802521,0.28,202.35,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789802720,0.28,202.34,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789806030,2.15334335,202.37,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789806225,58.22,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789807926,57.94,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789809124,57.94,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789809530,57.94,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789809731,57.94,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789809934,57.94,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789809935,57.94,202.36,202.31,7.9716629]
["bitfinex-derivatives","SOLF0:USTF0",1756789810131,0.28,202.35,202.31,7.9716629]
["bitfinex-derivatives","SOLF0:USTF0",1756789811033,0.28,202.34,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789811439,57.94,202.36,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789811440,0.28,202.35,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789811644,0.28,202.34,202.31,0.0316629]
["bitfinex-derivatives","SOLF0:USTF0",1756789814534,57.94,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789814740,58.22,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789815440,57.94,202.36,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789815642,332.9,202.43,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789815839,122.7,202.42,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789816349,122.7,202.42,202.35,7.97651747]
["bitfinex-derivatives","SOLF0:USTF0",1756789816938,332.9,202.43,202.35,7.97651747]
["bitfinex-derivatives","SOLF0:USTF0",1756789817536,332.9,202.43,202.37,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789818335,332.9,202.43,202.39,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789821040,332.9,202.43,202.39,9.31556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789821450,0.28,202.47,202.41,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789821644,123.0,202.47,202.41,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789822042,123.0,202.47,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789822239,122.72,202.47,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789822465,0.28,202.46,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789822645,124.09556889,202.47,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789822945,0.28,202.43,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789823144,1.65556889,202.43,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789824348,0.28,202.43,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789828152,0.27,202.45,202.42,0.03632572]
["bitfinex-derivatives","SOLF0:USTF0",1756789828461,0.27,202.45,202.42,1.41189461]
["bitfinex-derivatives","SOLF0:USTF0",1756789828756,122.99,202.47,202.42,9.35189461]
["bitfinex-derivatives","SOLF0:USTF0",1756789831668,122.52,202.49,202.44,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789831864,122.79,202.49,202.44,9.31556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789832160,122.79,202.49,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756789832358,0.27,202.48,202.45,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789832655,0.27,202.48,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789832959,0.27,202.47,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789833152,0.27,202.46,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789833350,0.27,202.47,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789833550,0.27,202.46,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789834157,122.52,202.49,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789834358,0.27,202.46,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789834566,0.27,202.45,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789835364,0.27,202.46,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789836358,0.27,202.47,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789836564,0.27,202.46,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789843273,122.46,202.48,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789843274,0.28,202.47,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789843668,122.46,202.48,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789844065,0.28,202.47,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789844467,0.28,202.45,202.44,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1756789844669,0.28,202.45,202.36,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789844670,0.24,202.44,202.36,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789844870,1.37556889,202.43,202.36,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789845269,0.24,202.4,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789845769,1.37556889,202.43,202.35,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789846064,1.61556889,202.43,202.35,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789846368,0.03154174,202.41,202.35,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789848166,0.03154174,202.41,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789848370,1.37556889,202.37,202.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789848567,1.37556889,202.37,202.29,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789849166,1.37556889,202.37,202.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789849362,1.37556889,202.35,202.28,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789849769,2.96,202.37,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789849968,0.03145681,202.34,202.3,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789850170,0.03145681,202.34,202.25,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756789850370,0.03145681,202.34,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789850569,0.03145681,202.34,202.29,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789851266,0.03145681,202.34,202.31,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789851466,0.03145681,202.34,202.33,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789852271,0.03145681,202.34,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789857081,0.03145681,202.34,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789857376,0.03145681,202.34,202.29,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789857581,0.03145681,202.34,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789857783,0.03145681,202.34,202.29,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789858178,0.03145681,202.34,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789858482,0.03145681,202.34,202.33,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789858683,0.03145681,202.34,202.33,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789858902,0.03145681,202.34,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756789867090,1.63556889,202.46,202.39,9.44556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789867387,1.37556889,202.44,202.37,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789868289,1.37556889,202.44,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789868500,0.27,202.42,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789868693,0.27,202.43,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789868998,1.37556889,202.43,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789869300,0.27,202.41,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789869497,1.37556889,202.43,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789869800,1.37556889,202.41,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789870199,0.27,202.39,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789872892,0.27,202.42,202.38,9.22848684]
["bitfinex-derivatives","SOLF0:USTF0",1756789873292,122.34,202.43,202.38,9.22848684]
["bitfinex-derivatives","SOLF0:USTF0",1756789873500,0.27,202.42,202.38,9.22848684]
["bitfinex-derivatives","SOLF0:USTF0",1756789873695,1.64556889,202.45,202.38,1.40848684]
["bitfinex-derivatives","SOLF0:USTF0",1756789873895,122.34,202.44,202.4,9.19556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789874094,0.27,202.45,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789874407,122.61,202.45,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789874605,0.27,202.44,202.4,9.19556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789874897,122.34,202.45,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789875093,0.27,202.44,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789876302,0.27,202.42,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789876801,0.27,202.41,202.38,0.03291795]
["bitfinex-derivatives","SOLF0:USTF0",1756789877197,122.32,202.42,202.39,1.37556889]
["bitfinex-derivatives","SOLF0:USTF0",1756789877397,122.32,202.42,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789877998,122.32,202.42,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789878505,0.27,202.46,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789878902,103.84,202.45,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789880005,0.27,202.46,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789880202,0.27,202.46,202.39,9.96909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789880203,32.74,202.45,202.39,9.96909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789880723,57.64,202.47,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789880905,0.27,202.5,202.42,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789881104,122.32,202.49,202.42,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789881308,122.32,202.49,202.44,0.03306084]
["bitfinex-derivatives","SOLF0:USTF0",1756789881599,0.27,202.48,202.44,0.03306084]
["bitfinex-derivatives","SOLF0:USTF0",1756789882001,0.27,202.47,202.44,0.03306084]
["bitfinex-derivatives","SOLF0:USTF0",1756789882403,0.24,202.45,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789882605,2.38909008,202.43,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789882903,40.44,202.42,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789883608,0.24,202.43,202.3,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789883609,67.8,202.46,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789884313,0.03250185,202.44,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789890114,0.03250185,202.44,202.39,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789891016,0.03250185,202.44,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789891416,0.03250185,202.44,202.39,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789891613,0.03250185,202.44,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789891812,0.03250185,202.44,202.39,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789892618,0.03250185,202.44,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789893722,0.03250185,202.44,202.39,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789893913,5.528313,202.52,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789894231,5.528313,202.56,202.49,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789894413,0.27,202.55,202.49,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789894813,124.82909008,202.58,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789895012,2.14909008,202.55,202.44,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789895314,2.14909008,202.55,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756789895315,2.14909008,202.52,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789895516,79.41,202.51,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789896015,79.14,202.51,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789896210,0.27,202.49,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789897921,0.77,202.49,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789898116,2.91909008,202.49,202.48,0.03571118]
["bitfinex-derivatives","SOLF0:USTF0",1756789898725,2.91909008,202.49,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789898726,2.64909008,202.49,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789899022,0.23,202.45,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789900020,0.032516,202.42,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789901318,0.262516,202.42,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789902615,0.032516,202.42,202.36,3.89892679]
["bitfinex-derivatives","SOLF0:USTF0",1756789902924,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789903123,0.032516,202.42,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789903523,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789903723,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789903924,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789904123,0.032516,202.42,202.37,3.89949123]
["bitfinex-derivatives","SOLF0:USTF0",1756789904320,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789904623,0.032516,202.42,202.37,3.90007097]
["bitfinex-derivatives","SOLF0:USTF0",1756789904824,0.032516,202.42,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789905028,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789905219,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789905419,0.032516,202.42,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789905823,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789906130,0.262516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789906922,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789907123,0.032516,202.42,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789907323,0.032516,202.42,202.37,3.89963048]
["bitfinex-derivatives","SOLF0:USTF0",1756789907523,0.032516,202.42,202.38,3.89915017]
["bitfinex-derivatives","SOLF0:USTF0",1756789907727,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789907928,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789908232,0.032516,202.42,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789908430,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789908628,0.032516,202.42,202.37,3.89969439]
["bitfinex-derivatives","SOLF0:USTF0",1756789908835,0.032516,202.42,202.36,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789909136,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789909530,0.032516,202.42,202.39,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789909733,0.032516,202.42,202.34,12.11207748]
["bitfinex-derivatives","SOLF0:USTF0",1756789910036,0.032516,202.42,202.35,3.90072405]
["bitfinex-derivatives","SOLF0:USTF0",1756789910228,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789910534,0.032516,202.42,202.35,3.90155858]
["bitfinex-derivatives","SOLF0:USTF0",1756789910831,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789911032,0.032516,202.42,202.35,3.90127827]
["bitfinex-derivatives","SOLF0:USTF0",1756789911228,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789911430,0.032516,202.42,202.35,3.9015666]
["bitfinex-derivatives","SOLF0:USTF0",1756789911726,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789911930,0.032516,202.42,202.35,3.90148524]
["bitfinex-derivatives","SOLF0:USTF0",1756789912132,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789912331,0.032516,202.42,202.35,3.90148524]
["bitfinex-derivatives","SOLF0:USTF0",1756789912531,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789912733,0.032516,202.42,202.35,3.90457613]
["bitfinex-derivatives","SOLF0:USTF0",1756789912929,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789913136,0.032516,202.42,202.35,3.904708]
["bitfinex-derivatives","SOLF0:USTF0",1756789913441,0.032516,202.42,202.36,3.904708]
["bitfinex-derivatives","SOLF0:USTF0",1756789913629,0.032516,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789913835,0.032516,202.42,202.35,3.90461382]
["bitfinex-derivatives","SOLF0:USTF0",1756789914034,0.032516,202.42,202.36,3.90461382]
["bitfinex-derivatives","SOLF0:USTF0",1756789914235,0.032516,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789914435,0.032516,202.42,202.39,3.90339803]
["bitfinex-derivatives","SOLF0:USTF0",1756789914632,0.032516,202.42,202.37,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789914633,0.032516,202.42,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789919238,0.032516,202.42,202.41,11.86446138]
["bitfinex-derivatives","SOLF0:USTF0",1756789920542,0.032516,202.42,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789920741,0.032516,202.42,202.41,11.86491748]
["bitfinex-derivatives","SOLF0:USTF0",1756789921644,0.032516,202.42,202.41,11.86542471]
["bitfinex-derivatives","SOLF0:USTF0",1756789923145,0.032516,202.42,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789923446,24.3,202.49,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789923447,24.3,202.49,202.41,11.86518074]
["bitfinex-derivatives","SOLF0:USTF0",1756789923648,24.3,202.49,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789924040,2.38909008,202.52,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789924247,122.84,202.51,202.42,3.90445064]
["bitfinex-derivatives","SOLF0:USTF0",1756789924443,122.84,202.51,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789924843,122.84,202.51,202.44,0.03732052]
["bitfinex-derivatives","SOLF0:USTF0",1756789926042,2.38909008,202.52,202.44,0.03732052]
["bitfinex-derivatives","SOLF0:USTF0",1756789926244,122.78,202.51,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789927348,454.92,202.53,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789927550,454.92,202.53,202.46,2.14909008]
["bitfinex-derivatives","SOLF0:USTF0",1756789927747,454.92,202.53,202.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756789927942,332.14,202.53,202.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756789928144,332.14,202.53,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789928847,332.14,202.53,202.48,0.03735696]
["bitfinex-derivatives","SOLF0:USTF0",1756789929750,332.14,202.53,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789929951,332.14,202.53,202.48,0.03735696]
["bitfinex-derivatives","SOLF0:USTF0",1756789930249,122.8,202.56,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789932352,0.26,202.53,202.48,0.03735696]
["bitfinex-derivatives","SOLF0:USTF0",1756789932542,0.26,202.5,202.48,0.03735696]
["bitfinex-derivatives","SOLF0:USTF0",1756789932740,0.22,202.48,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789932939,2.36909008,202.48,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789933946,0.03463278,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789938148,0.03463278,202.46,202.41,3.89434397]
["bitfinex-derivatives","SOLF0:USTF0",1756789938352,0.03463278,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789938552,0.03463278,202.46,202.41,3.89462496]
["bitfinex-derivatives","SOLF0:USTF0",1756789938755,0.03463278,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789938948,0.03463278,202.46,202.41,3.89410766]
["bitfinex-derivatives","SOLF0:USTF0",1756789939150,0.03463278,202.46,202.42,3.89410766]
["bitfinex-derivatives","SOLF0:USTF0",1756789939350,0.03463278,202.46,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789939549,0.03463278,202.46,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789941657,0.03463278,202.46,202.45,11.92293408]
["bitfinex-derivatives","SOLF0:USTF0",1756789942555,0.03463278,202.46,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789943445,0.03463278,202.46,202.45,11.92283923]
["bitfinex-derivatives","SOLF0:USTF0",1756789945757,0.03463278,202.46,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789947057,0.03463278,202.46,202.45,11.92611892]
["bitfinex-derivatives","SOLF0:USTF0",1756789950160,0.03463278,202.46,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789950457,0.03463278,202.46,202.45,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789950653,0.03463278,202.46,202.43,9.4045859]
["bitfinex-derivatives","SOLF0:USTF0",1756789950859,0.25463278,202.46,202.41,9.4045859]
["bitfinex-derivatives","SOLF0:USTF0",1756789951057,0.03463278,202.46,202.43,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789951249,0.22,202.51,202.45,9.4045859]
["bitfinex-derivatives","SOLF0:USTF0",1756789951449,0.0365389,202.47,202.45,9.4045859]
["bitfinex-derivatives","SOLF0:USTF0",1756789952558,0.0365389,202.47,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789957163,454.74,202.55,202.46,11.92926959]
["bitfinex-derivatives","SOLF0:USTF0",1756789957365,332.08,202.55,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756789957667,122.64,202.58,202.54,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789958864,0.26,202.58,202.54,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789959258,0.28,202.58,202.54,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789959756,122.36,202.59,202.54,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789959953,0.28,202.58,202.52,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789961160,1.3745859,202.58,202.5,9.2645859]
["bitfinex-derivatives","SOLF0:USTF0",1756789961361,0.28,202.57,202.5,9.2645859]
["bitfinex-derivatives","SOLF0:USTF0",1756789964570,0.28,202.57,202.52,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789964763,122.62,202.57,202.52,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789964963,122.62,202.57,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789965559,122.34,202.57,202.52,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789965765,0.28,202.56,202.52,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789965960,0.28,202.56,202.52,9.2645859]
["bitfinex-derivatives","SOLF0:USTF0",1756789966564,0.28,202.56,202.51,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789966867,122.34,202.57,202.51,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789967069,122.34,202.57,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789967070,1.6545859,202.56,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789968666,122.34,202.55,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789971864,0.28,202.54,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789972065,0.28,202.53,202.47,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789972467,0.28,202.52,202.48,0.03185132]
["bitfinex-derivatives","SOLF0:USTF0",1756789972664,0.28,202.52,202.48,7.92185132]
["bitfinex-derivatives","SOLF0:USTF0",1756789973371,1.3745859,202.54,202.48,7.92185132]
["bitfinex-derivatives","SOLF0:USTF0",1756789978182,0.28,202.56,202.48,7.92185132]
["bitfinex-derivatives","SOLF0:USTF0",1756789978183,54.2945859,202.56,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789978587,0.28,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789978780,79.2745859,202.6,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789978979,0.28,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789979180,0.28,202.61,202.55,1.3745859]
["bitfinex-derivatives","SOLF0:USTF0",1756789979380,193.34108439,202.63,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789980482,193.34108439,202.63,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789980885,0.28,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789981187,0.26,202.61,202.57,7.9219974]
["bitfinex-derivatives","SOLF0:USTF0",1756789981886,1.3745859,202.61,202.57,7.9219974]
["bitfinex-derivatives","SOLF0:USTF0",1756789982185,1.6345859,202.61,202.57,7.9219974]
["bitfinex-derivatives","SOLF0:USTF0",1756789983883,1.6345859,202.61,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789984081,0.26,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789987178,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789987383,0.26,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789987582,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789987784,0.26,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756789987984,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789988379,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789988585,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789988889,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789989088,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789989692,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789990086,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789990289,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789990690,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789990990,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789991285,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789991488,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789991690,0.26,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789991889,0.26,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789992088,193.34108439,202.63,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789992383,193.34108439,202.63,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756789993086,193.34108439,202.63,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756789993291,193.34108439,202.63,202.57,8.1219974]
["bitfinex-derivatives","SOLF0:USTF0",1756789998397,69.62649849,202.63,202.57,9.4965833]
["bitfinex-derivatives","SOLF0:USTF0",1756789998597,122.28,202.62,202.57,1.4065833]
["bitfinex-derivatives","SOLF0:USTF0",1756789998793,122.54,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790001195,122.54,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790001389,122.54,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790001589,122.54,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790002002,122.28,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790002197,122.54,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790002397,122.54,202.62,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790002597,122.54,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790003207,122.26,202.61,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790004200,122.26,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790004594,122.26,202.61,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790004791,122.26,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790004998,122.26,202.61,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790005301,122.26,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790007005,122.52,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790008530,122.5,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790010302,0.26,202.6,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790010507,0.26,202.59,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790011007,122.24,202.61,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790011204,0.26,202.6,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790011627,2.1452769,202.64,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790011906,122.48,202.63,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790014907,0.26,202.63,202.57,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1756790015105,122.48,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790015506,0.26,202.61,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790015705,0.26,202.64,202.57,8.1219974]
["bitfinex-derivatives","SOLF0:USTF0",1756790015905,122.2,202.63,202.57,8.1219974]
["bitfinex-derivatives","SOLF0:USTF0",1756790017412,122.2,202.62,202.57,8.1219974]
["bitfinex-derivatives","SOLF0:USTF0",1756790017616,122.46,202.62,202.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756790018109,0.28,202.66,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790018412,122.2,202.65,202.59,11.86490016]
["bitfinex-derivatives","SOLF0:USTF0",1756790018600,122.2,202.65,202.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790019210,332.06,202.67,202.6,3.96515174]
["bitfinex-derivatives","SOLF0:USTF0",1756790019415,122.48,202.66,202.58,10.0452769]
["bitfinex-derivatives","SOLF0:USTF0",1756790019713,122.2,202.72,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790019914,122.48,202.71,202.64,3.96457703]
["bitfinex-derivatives","SOLF0:USTF0",1756790020103,122.48,202.71,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790020104,122.48,202.71,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790021912,122.48,202.71,202.65,7.93429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790023414,0.28,202.7,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790023913,122.2,202.71,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790024111,0.28,202.69,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790024311,122.2,202.71,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790024509,0.28,202.7,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790024916,122.2,202.71,202.65,0.03429266]
["bitfinex-derivatives","SOLF0:USTF0",1756790025108,0.28,202.77,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790025408,0.28,202.75,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790026814,0.28,202.75,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790028614,43.1,202.77,202.7,2.1452769]
["bitfinex-derivatives","SOLF0:USTF0",1756790028820,43.1,202.77,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790028821,0.28,202.77,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790029412,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790029918,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790030516,0.28,202.76,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790030730,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790031220,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790031618,0.28,202.76,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790031819,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790032019,0.28,202.76,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790032420,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790032914,0.28,202.76,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790033119,0.28,202.76,202.72,7.93123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790033320,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790033719,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790033920,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790034131,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790034318,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790035220,122.14,202.78,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790035221,0.28,202.76,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790035418,0.28,202.77,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790035923,0.28,202.74,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790036223,0.28,202.73,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790037426,122.1,202.75,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790037627,122.38,202.75,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790038126,0.8586974,202.81,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790038127,122.36,202.76,202.72,7.93123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790038819,0.28,202.75,202.72,7.93123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790039026,2.4252769,202.75,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790039327,0.28,202.74,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790039527,0.28,202.73,202.72,0.03123018]
["bitfinex-derivatives","SOLF0:USTF0",1756790044427,0.28,202.73,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790044633,122.08,202.76,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790044634,0.22,202.7,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790044954,0.22,202.69,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790047231,0.03172015,202.67,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790057940,0.03172015,202.67,202.61,3.93701744]
["bitfinex-derivatives","SOLF0:USTF0",1756790058240,0.03172015,202.67,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790058464,0.03172015,202.67,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790060037,0.24,202.66,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790060441,2.41699705,202.67,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790061539,1.37283028,202.64,202.58,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790061845,0.24,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790062040,1.37283028,202.62,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790062233,1.37283028,202.62,202.55,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790062234,1.61283028,202.62,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790062438,1.61283028,202.62,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790062655,1.61283028,202.62,202.57,3.93576023]
["bitfinex-derivatives","SOLF0:USTF0",1756790062840,1.61283028,202.62,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790063046,1.61283028,202.62,202.57,3.93560073]
["bitfinex-derivatives","SOLF0:USTF0",1756790063239,1.37283028,202.62,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790063443,1.37283028,202.64,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790064146,0.03277919,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790064741,0.03277919,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790065144,0.03277919,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790065343,0.03277919,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790065845,0.03277919,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790066035,0.03277919,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790066240,0.03277919,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790066644,0.03277919,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790067048,0.03277919,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790067548,0.03277919,202.63,202.56,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790067749,0.03277919,202.63,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790072947,1.37283028,202.62,202.56,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790073155,1.37283028,202.62,202.56,9.20283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790074954,0.03277919,202.63,202.56,9.20283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790076353,0.03277919,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790076546,0.03277919,202.63,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790079757,0.03277919,202.63,202.58,3.93402133]
["bitfinex-derivatives","SOLF0:USTF0",1756790079958,0.03277919,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790080258,0.03277919,202.63,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790080463,0.03277919,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790080655,0.03277919,202.63,202.58,3.93549354]
["bitfinex-derivatives","SOLF0:USTF0",1756790080852,0.03277919,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790081052,0.03277919,202.63,202.58,3.93550505]
["bitfinex-derivatives","SOLF0:USTF0",1756790081254,0.03277919,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790081854,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790083052,1.37283028,202.62,202.56,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790083256,1.37283028,202.62,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790083457,1.37283028,202.62,202.56,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790083757,1.37283028,202.62,202.57,3.93883538]
["bitfinex-derivatives","SOLF0:USTF0",1756790083957,1.37283028,202.62,202.58,3.93883538]
["bitfinex-derivatives","SOLF0:USTF0",1756790084157,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790084451,1.37283028,202.62,202.58,3.93932403]
["bitfinex-derivatives","SOLF0:USTF0",1756790084655,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790084856,1.37283028,202.62,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790085155,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790085351,1.37283028,202.62,202.58,3.9399943]
["bitfinex-derivatives","SOLF0:USTF0",1756790085546,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790085749,1.37283028,202.62,202.58,3.9399943]
["bitfinex-derivatives","SOLF0:USTF0",1756790085958,1.37283028,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790086259,0.03277919,202.63,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790087149,0.03277919,202.63,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790087350,0.23,202.61,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790088146,0.23,202.61,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790088346,0.03277919,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790088546,0.03277919,202.63,202.57,8.90283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790088752,24.84,202.64,202.58,3.94164712]
["bitfinex-derivatives","SOLF0:USTF0",1756790088948,24.84,202.64,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790089356,0.03320203,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790089557,0.03320203,202.63,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790089755,0.03320203,202.63,202.57,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790089955,0.03320203,202.63,202.58,3.94166436]
["bitfinex-derivatives","SOLF0:USTF0",1756790090160,0.03320203,202.63,202.59,3.94166436]
["bitfinex-derivatives","SOLF0:USTF0",1756790090356,0.03320203,202.63,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790090552,0.03320203,202.63,202.59,3.94190996]
["bitfinex-derivatives","SOLF0:USTF0",1756790090852,0.03320203,202.63,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790091057,0.23,202.62,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790091460,1.40603231,202.63,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790091656,1.40603231,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790091856,1.40603231,202.63,202.57,3.94276747]
["bitfinex-derivatives","SOLF0:USTF0",1756790092055,1.40603231,202.63,202.58,3.94276747]
["bitfinex-derivatives","SOLF0:USTF0",1756790092262,1.40603231,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790092455,1.40603231,202.63,202.57,3.94290549]
["bitfinex-derivatives","SOLF0:USTF0",1756790092657,1.40603231,202.63,202.58,3.94290549]
["bitfinex-derivatives","SOLF0:USTF0",1756790092856,1.40603231,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790093057,1.40603231,202.63,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790093252,1.40603231,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790093553,0.03320203,202.63,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790093755,0.03320203,202.63,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790093950,0.03320203,202.63,202.59,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790094149,25.1,202.65,202.6,3.9509482]
["bitfinex-derivatives","SOLF0:USTF0",1756790094356,25.1,202.65,202.59,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790094660,0.03536847,202.63,202.6,3.95111823]
["bitfinex-derivatives","SOLF0:USTF0",1756790094857,0.03536847,202.63,202.59,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790095062,0.03536847,202.63,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790097965,0.03536847,202.63,202.62,11.48013589]
["bitfinex-derivatives","SOLF0:USTF0",1756790098166,0.23,202.73,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790098470,27.1,202.74,202.7,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790098665,54.02,202.75,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790099359,54.02,202.75,202.71,0.03594696]
["bitfinex-derivatives","SOLF0:USTF0",1756790099564,54.02,202.75,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790100464,0.27,202.74,202.71,0.03594696]
["bitfinex-derivatives","SOLF0:USTF0",1756790100666,54.02,202.75,202.71,7.56594696]
["bitfinex-derivatives","SOLF0:USTF0",1756790100864,54.02,202.75,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790101469,121.92,202.76,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790101870,332.11,202.82,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790102169,1.37283028,202.8,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790102466,121.92,202.81,202.76,0.03548855]
["bitfinex-derivatives","SOLF0:USTF0",1756790102774,121.92,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790102970,331.86,202.82,202.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790103672,122.17,202.85,202.79,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790103875,122.17,202.85,202.79,8.90283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790104274,122.17,202.85,202.8,0.03379622]
["bitfinex-derivatives","SOLF0:USTF0",1756790104768,122.17,202.85,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790105176,122.17,202.85,202.8,0.03379622]
["bitfinex-derivatives","SOLF0:USTF0",1756790105388,121.92,202.85,202.81,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790105776,121.92,202.85,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790106379,121.92,202.85,202.81,1.37283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790106870,121.92,202.85,202.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790107875,0.25,202.89,202.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790108070,0.25,202.89,202.83,9.27283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790108476,0.25,202.89,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790108675,121.86,202.9,202.84,1.4100632]
["bitfinex-derivatives","SOLF0:USTF0",1756790108676,122.14,202.9,202.84,1.4100632]
["bitfinex-derivatives","SOLF0:USTF0",1756790108878,122.14,202.9,202.84,9.3100632]
["bitfinex-derivatives","SOLF0:USTF0",1756790109071,122.14,202.9,202.84,9.27283028]
["bitfinex-derivatives","SOLF0:USTF0",1756790109488,122.14,202.9,202.85,7.93204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790109675,121.86,202.9,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790109875,0.28,202.89,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790110080,121.86,202.9,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790110281,0.28,202.88,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790110581,0.28,202.89,202.85,7.93204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790111282,122.14,202.9,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790112279,121.86,202.9,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790112480,0.28,202.89,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790113278,121.86,202.9,202.85,1.40487109]
["bitfinex-derivatives","SOLF0:USTF0",1756790113691,122.14,202.9,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790115276,121.86,202.9,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790115477,0.28,202.88,202.85,7.93204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790115879,122.14,202.9,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790119987,122.14,202.9,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790119988,0.28,202.86,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790120390,0.78,202.86,202.85,0.03204081]
["bitfinex-derivatives","SOLF0:USTF0",1756790121383,0.24,202.85,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790121584,0.5,202.86,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790121585,0.24,202.83,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790121785,2.38181884,202.83,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790122284,0.24,202.83,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790122488,121.76,202.82,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790122687,0.03620101,202.81,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790123285,0.24,202.8,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790123587,2.14181884,202.8,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790123788,121.76,202.82,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790123789,0.23,202.76,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790123988,0.23,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790124682,117.8925114,202.75,202.66,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790124683,114.36,202.73,202.66,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790124887,108.68,202.74,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790125195,0.0325114,202.75,202.69,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790125389,0.0325114,202.75,202.72,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790127291,0.0325114,202.75,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790127500,0.0325114,202.75,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790127796,2.23,202.77,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790129196,90.64,202.76,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790131198,2.23,202.77,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790131501,90.26,202.76,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790132706,90.26,202.76,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790133489,2.23,202.75,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790133691,2.23,202.76,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790133994,2.23,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790134198,124.03,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790134400,121.8,202.74,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790135498,124.03,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790137297,2.23,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790137499,121.8,202.73,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790137696,2.23,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790137904,2.23,202.79,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790138095,22.02,202.78,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790139495,121.8,202.77,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790140203,2.23,202.79,202.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756790140502,2.23,202.79,202.7,10.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790140503,121.8,202.78,202.7,10.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790141099,2.23,202.77,202.7,10.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790141396,2.23,202.77,202.67,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790142503,4.37181884,202.77,202.67,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790142704,4.37181884,202.77,202.68,3.92642386]
["bitfinex-derivatives","SOLF0:USTF0",1756790143006,2.23,202.77,202.68,11.91642386]
["bitfinex-derivatives","SOLF0:USTF0",1756790143246,2.23,202.77,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790145400,121.8,202.76,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790145601,2.23,202.77,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790145802,121.8,202.76,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790147702,121.8,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790147904,121.8,202.75,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790149715,2.23,202.73,202.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790149909,2.14181884,202.71,202.6,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790150113,2.23,202.69,202.61,3.92981883]
["bitfinex-derivatives","SOLF0:USTF0",1756790150313,2.23,202.69,202.6,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790150614,2.23,202.69,202.61,3.92935239]
["bitfinex-derivatives","SOLF0:USTF0",1756790150813,2.23,202.69,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790151008,2.23,202.69,202.61,3.92945648]
["bitfinex-derivatives","SOLF0:USTF0",1756790151212,2.23,202.69,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790152319,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790152527,2.23,202.62,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790153107,121.96,202.61,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790154318,2.23,202.62,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790154517,8.36,202.61,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790154711,8.36,202.61,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790154916,2.23,202.6,202.52,3.9278617]
["bitfinex-derivatives","SOLF0:USTF0",1756790155117,2.23,202.6,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790155319,2.23,202.6,202.52,3.92659648]
["bitfinex-derivatives","SOLF0:USTF0",1756790155518,2.23,202.6,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790155713,2.23,202.6,202.52,3.92659796]
["bitfinex-derivatives","SOLF0:USTF0",1756790156018,5.28,202.61,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790156419,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790156618,12.16,202.63,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790156813,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790157020,18.9,202.62,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790157224,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790157519,8.3,202.63,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790158014,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790158218,15.22,202.63,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790158420,21.78,202.63,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790158620,2.23,202.64,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790158815,8.28,202.63,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790160217,2.23,202.64,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790162315,2.23,202.68,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790162522,2.23,202.72,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790162822,93.44,202.71,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790163425,2.23,202.72,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790163728,121.94,202.71,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790164021,2.23,202.79,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790164224,124.10181884,202.78,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790164833,2.23,202.77,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790165232,124.10181884,202.78,202.67,3.92999032]
["bitfinex-derivatives","SOLF0:USTF0",1756790165432,2.23,202.77,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790165929,124.10181884,202.78,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790166129,2.23,202.77,202.67,3.93182063]
["bitfinex-derivatives","SOLF0:USTF0",1756790166334,2.23,202.77,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790166530,2.23,202.77,202.67,3.93297445]
["bitfinex-derivatives","SOLF0:USTF0",1756790166732,2.23,202.77,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756790166926,2.23,202.77,202.71,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790167137,26.13,202.78,202.71,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790168233,26.13,202.78,202.68,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790168434,26.13,202.78,202.69,3.93427581]
["bitfinex-derivatives","SOLF0:USTF0",1756790168736,26.13,202.78,202.7,3.93427581]
["bitfinex-derivatives","SOLF0:USTF0",1756790168938,26.13,202.78,202.68,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790169137,26.13,202.78,202.69,3.93586667]
["bitfinex-derivatives","SOLF0:USTF0",1756790169338,26.13,202.78,202.68,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790169539,26.13,202.78,202.69,3.93569567]
["bitfinex-derivatives","SOLF0:USTF0",1756790169740,26.13,202.78,202.68,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790169940,26.13,202.78,202.69,3.93586568]
["bitfinex-derivatives","SOLF0:USTF0",1756790170138,26.13,202.78,202.68,10.13181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790170334,26.13,202.78,202.69,3.93550628]
["bitfinex-derivatives","SOLF0:USTF0",1756790170533,26.13,202.78,202.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790171136,26.13,202.78,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790175641,2.22,202.77,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790176037,2.22,202.77,202.68,9.48181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790176236,2.14181884,202.77,202.63,9.48181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790176438,2.14181884,202.77,202.64,3.93716008]
["bitfinex-derivatives","SOLF0:USTF0",1756790176739,2.22,202.73,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790176941,2.14181884,202.74,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790177147,2.22,202.73,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790178459,2.22,202.73,202.57,4.12539348]
["bitfinex-derivatives","SOLF0:USTF0",1756790178460,2.22,202.7,202.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790178644,10.02,202.69,202.6,3.93865387]
["bitfinex-derivatives","SOLF0:USTF0",1756790178840,2.22,202.68,202.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790179045,4.36181884,202.68,202.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790179242,2.22,202.68,202.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790179447,17.22,202.68,202.6,3.93853284]
["bitfinex-derivatives","SOLF0:USTF0",1756790179651,17.22,202.68,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790180246,19.78,202.7,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790181348,24.32,202.7,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790182648,2.22,202.69,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790183040,24.32,202.7,202.58,2.14181884]
["bitfinex-derivatives","SOLF0:USTF0",1756790183247,2.22,202.67,202.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790183447,1.37293253,202.64,202.57,8.71293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790183666,0.03507759,202.64,202.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790184048,0.03507759,202.64,202.59,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790185446,0.03507759,202.64,202.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790185747,2.22,202.63,202.56,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790186249,2.22,202.63,202.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790187848,0.03507759,202.64,202.58,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790188053,0.03507759,202.64,202.6,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790188351,22.95293253,202.66,202.6,8.71293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790188554,0.03248775,202.64,202.6,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790188747,0.03248775,202.64,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790189752,0.03248775,202.64,202.6,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790190058,0.03248775,202.64,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790190455,46.11293253,202.68,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790190650,0.03561911,202.66,202.62,8.71293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790190854,0.03561911,202.66,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790191058,2.25561911,202.66,202.6,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790191255,3.62855164,202.66,202.58,8.71293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790191453,3.59293253,202.66,202.58,8.71293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790191646,1.40519739,202.64,202.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790192459,3.59293253,202.62,202.55,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790192754,1.37293253,202.6,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790193353,0.03555121,202.59,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790193553,0.03555121,202.59,202.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790196652,0.03555121,202.59,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790196858,0.03555121,202.59,202.53,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790197065,0.03555121,202.59,202.54,3.93666637]
["bitfinex-derivatives","SOLF0:USTF0",1756790197258,0.03555121,202.59,202.53,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790197460,0.03555121,202.59,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790197757,0.03555121,202.59,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756790198159,2.26555121,202.59,202.53,9.44293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790199562,2.26555121,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790199765,2.26555121,202.59,202.53,9.44293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790200262,1.37293253,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790201060,0.03290143,202.54,202.48,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790201264,0.03290143,202.54,202.49,3.93586174]
["bitfinex-derivatives","SOLF0:USTF0",1756790201461,0.03290143,202.54,202.5,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790202154,0.03290143,202.54,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790202392,0.03290143,202.54,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790205361,0.03290143,202.54,202.53,9.44293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790205971,407.81820952,202.72,202.53,13.37468741]
["bitfinex-derivatives","SOLF0:USTF0",1756790205972,5.74293253,202.65,202.53,13.37468741]
["bitfinex-derivatives","SOLF0:USTF0",1756790206261,5.74293253,202.65,202.58,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790206971,2.23,202.65,202.58,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790207164,3.60293253,202.65,202.59,0.03319358]
["bitfinex-derivatives","SOLF0:USTF0",1756790208765,2.27,202.62,202.59,0.03319358]
["bitfinex-derivatives","SOLF0:USTF0",1756790209466,2.27,202.6,202.59,0.03319358]
["bitfinex-derivatives","SOLF0:USTF0",1756790213393,66.71293253,202.61,202.59,0.03319358]
["bitfinex-derivatives","SOLF0:USTF0",1756790213666,2.27,202.63,202.59,0.03319358]
["bitfinex-derivatives","SOLF0:USTF0",1756790214068,2.27,202.63,202.57,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790214263,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790215663,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790215872,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790216066,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790216265,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790216462,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790216663,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790218068,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790218263,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790218465,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790219364,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790219562,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790219761,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790219963,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790220960,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790221363,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790221562,2.27,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790222165,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790222571,2.24,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790222767,88.07293253,202.64,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790222961,2.24,202.63,202.59,0.03784304]
["bitfinex-derivatives","SOLF0:USTF0",1756790223772,2.24,202.63,202.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790224671,39.28,202.65,202.59,9.48077557]
["bitfinex-derivatives","SOLF0:USTF0",1756790226570,416.12222588,202.72,202.63,9.44293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790226571,2.24,202.71,202.63,9.44293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790226762,2.24,202.71,202.65,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790226967,529.69820952,202.72,202.67,1.37293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790227167,2.24,202.71,202.68,4.6816949]
["bitfinex-derivatives","SOLF0:USTF0",1756790227363,3.61293253,202.7,202.66,0.03406908]
["bitfinex-derivatives","SOLF0:USTF0",1756790227570,2.24,202.67,202.66,0.03406908]
["bitfinex-derivatives","SOLF0:USTF0",1756790228484,2.24,202.67,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790228485,2.74,202.67,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756790228771,1.37293253,202.61,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790228976,1.37293253,202.61,202.55,3.94807198]
["bitfinex-derivatives","SOLF0:USTF0",1756790229176,3.64293253,202.61,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790229377,63.53293253,202.63,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790229577,63.53293253,202.63,202.57,3.94852263]
["bitfinex-derivatives","SOLF0:USTF0",1756790229776,2.27,202.65,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790230075,3.64293253,202.65,202.59,9.30293253]
["bitfinex-derivatives","SOLF0:USTF0",1756790231476,2.27,202.65,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790232677,28.82,202.66,202.6,3.94881904]
["bitfinex-derivatives","SOLF0:USTF0",1756790232978,28.82,202.66,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790233167,411.25022757,202.72,202.56,7.55741153]
["bitfinex-derivatives","SOLF0:USTF0",1756790233168,407.81820952,202.72,202.59,3.43201805]
["bitfinex-derivatives","SOLF0:USTF0",1756790233374,331.74,202.72,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790233568,14.82,202.84,202.62,3.43201805]
["bitfinex-derivatives","SOLF0:USTF0",1756790233569,2.27,202.78,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790233767,0.03499151,202.68,202.67,11.87766207]
["bitfinex-derivatives","SOLF0:USTF0",1756790233975,111.58,202.77,202.67,11.87766207]
["bitfinex-derivatives","SOLF0:USTF0",1756790234174,122.32,202.77,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790235180,0.03651229,202.75,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790250284,0.03651229,202.75,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790251285,0.03651229,202.75,202.7,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756790251486,0.03651229,202.75,202.74,10.07117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790253583,331.86,202.84,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790253783,453.78,202.84,202.77,10.07117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790254085,2.3,202.83,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756790254389,2.3,202.83,202.73,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790254995,2.3,202.83,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790258995,2.3,202.83,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790259299,121.84,202.82,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790259593,121.84,202.82,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790259800,121.84,202.82,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790260206,121.84,202.82,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790260411,2.29,202.81,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790261194,121.84,202.82,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790261802,2.29,202.81,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790262003,121.84,202.82,202.76,0.03775263]
["bitfinex-derivatives","SOLF0:USTF0",1756790262505,2.29,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790262807,124.09,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790264306,334.15,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790264502,334.15,202.84,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790264503,121.8,202.81,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790264900,121.8,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790266013,121.8,202.81,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790266198,121.8,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790266405,121.8,202.81,202.76,2.17892382]
["bitfinex-derivatives","SOLF0:USTF0",1756790266605,121.8,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790267714,124.09,202.81,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790267912,331.86,202.84,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790268207,121.8,202.83,202.77,9.77117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790276314,121.8,202.83,202.77,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790276512,2.29,202.82,202.77,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790276722,121.8,202.83,202.77,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790277418,121.78,202.82,202.77,9.77117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790278011,2.29,202.81,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790278720,123.92117119,202.82,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790278921,2.29,202.81,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790280715,121.78,202.82,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790280920,2.29,202.81,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790281325,2.29,202.79,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790281626,2.29,202.8,202.77,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1756790282124,2.29,202.8,202.76,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790282326,2.29,202.8,202.76,2.17549055]
["bitfinex-derivatives","SOLF0:USTF0",1756790282729,2.29,202.8,202.76,0.03431936]
["bitfinex-derivatives","SOLF0:USTF0",1756790283923,2.29,202.8,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756790284322,2.14117119,202.88,202.76,9.80549055]
["bitfinex-derivatives","SOLF0:USTF0",1756790284323,2.29,202.87,202.76,9.80549055]
["bitfinex-derivatives","SOLF0:USTF0",1756790284525,65.08,202.84,202.79,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790284733,2.29,202.83,202.79,9.77117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790285128,2.29,202.83,202.79,9.80639694]
["bitfinex-derivatives","SOLF0:USTF0",1756790286332,121.78,202.85,202.79,2.17639694]
["bitfinex-derivatives","SOLF0:USTF0",1756790286631,2.29,202.84,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790286929,121.78,202.85,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790287725,2.29,202.84,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790287921,121.78,202.85,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790288129,2.29,202.84,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790288330,121.78,202.85,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790288535,2.29,202.84,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790289833,2.14117119,202.82,202.79,0.03522575]
["bitfinex-derivatives","SOLF0:USTF0",1756790290040,2.29,202.81,202.7,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790290241,2.25,202.78,202.71,3.94020638]
["bitfinex-derivatives","SOLF0:USTF0",1756790290538,2.25,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790290738,2.25,202.76,202.7,3.94184745]
["bitfinex-derivatives","SOLF0:USTF0",1756790290938,2.14117119,202.76,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790291138,2.25,202.75,202.67,3.88856449]
["bitfinex-derivatives","SOLF0:USTF0",1756790291336,2.25,202.75,202.68,3.88856449]
["bitfinex-derivatives","SOLF0:USTF0",1756790291533,2.25,202.75,202.69,3.88856449]
["bitfinex-derivatives","SOLF0:USTF0",1756790291742,2.25,202.75,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790291938,2.25,202.75,202.67,3.88847665]
["bitfinex-derivatives","SOLF0:USTF0",1756790292140,2.25,202.75,202.68,3.88847665]
["bitfinex-derivatives","SOLF0:USTF0",1756790292341,35.91,202.75,202.69,3.88847665]
["bitfinex-derivatives","SOLF0:USTF0",1756790292640,41.38,202.77,202.7,14.00964784]
["bitfinex-derivatives","SOLF0:USTF0",1756790292840,41.38,202.77,202.7,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790294643,62.54,202.77,202.7,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790294839,2.25,202.79,202.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790295045,2.25,202.79,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790295246,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790295444,82.64,202.81,202.74,3.88563333]
["bitfinex-derivatives","SOLF0:USTF0",1756790295640,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790295844,82.64,202.81,202.74,3.88559815]
["bitfinex-derivatives","SOLF0:USTF0",1756790296047,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790296338,82.64,202.81,202.74,3.88575015]
["bitfinex-derivatives","SOLF0:USTF0",1756790296545,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790296743,82.64,202.81,202.74,3.88786192]
["bitfinex-derivatives","SOLF0:USTF0",1756790297045,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790297344,82.64,202.81,202.74,3.88837193]
["bitfinex-derivatives","SOLF0:USTF0",1756790297642,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790297643,82.64,202.81,202.75,3.88837193]
["bitfinex-derivatives","SOLF0:USTF0",1756790297852,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790298034,82.64,202.81,202.74,3.88852774]
["bitfinex-derivatives","SOLF0:USTF0",1756790298238,82.64,202.81,202.75,3.88852774]
["bitfinex-derivatives","SOLF0:USTF0",1756790298435,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790298635,82.64,202.81,202.74,3.88887628]
["bitfinex-derivatives","SOLF0:USTF0",1756790298836,82.64,202.81,202.75,3.88887628]
["bitfinex-derivatives","SOLF0:USTF0",1756790299044,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790299246,82.64,202.81,202.74,3.88903768]
["bitfinex-derivatives","SOLF0:USTF0",1756790299448,82.64,202.81,202.75,3.88903768]
["bitfinex-derivatives","SOLF0:USTF0",1756790299647,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790299948,82.64,202.81,202.74,3.88889565]
["bitfinex-derivatives","SOLF0:USTF0",1756790300142,82.64,202.81,202.75,3.88889565]
["bitfinex-derivatives","SOLF0:USTF0",1756790300343,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790300544,82.64,202.81,202.74,3.88906037]
["bitfinex-derivatives","SOLF0:USTF0",1756790300743,82.64,202.81,202.75,3.88906037]
["bitfinex-derivatives","SOLF0:USTF0",1756790300943,82.64,202.81,202.73,10.12117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790301147,82.64,202.81,202.74,3.88917744]
["bitfinex-derivatives","SOLF0:USTF0",1756790301348,82.64,202.81,202.75,3.88917744]
["bitfinex-derivatives","SOLF0:USTF0",1756790301546,82.64,202.81,202.74,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790302339,84.78117119,202.81,202.69,12.10539348]
["bitfinex-derivatives","SOLF0:USTF0",1756790302547,2.25,202.8,202.7,3.89152749]
["bitfinex-derivatives","SOLF0:USTF0",1756790302845,2.25,202.77,202.71,3.89152749]
["bitfinex-derivatives","SOLF0:USTF0",1756790303046,2.14117119,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790303343,2.25,202.77,202.7,3.88279241]
["bitfinex-derivatives","SOLF0:USTF0",1756790303538,2.25,202.77,202.71,3.88279241]
["bitfinex-derivatives","SOLF0:USTF0",1756790303745,2.25,202.77,202.72,11.86265243]
["bitfinex-derivatives","SOLF0:USTF0",1756790304048,2.25,202.77,202.73,3.88265243]
["bitfinex-derivatives","SOLF0:USTF0",1756790304243,2.25,202.77,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790304439,2.25,202.77,202.73,11.86201329]
["bitfinex-derivatives","SOLF0:USTF0",1756790304637,2.25,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790304845,2.25,202.77,202.71,2.14117119]
["bitfinex-derivatives","SOLF0:USTF0",1756790304846,2.14117119,202.84,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790305045,123.09,202.81,202.73,3.88196599]
["bitfinex-derivatives","SOLF0:USTF0",1756790305244,123.09,202.81,202.74,3.88196599]
["bitfinex-derivatives","SOLF0:USTF0",1756790305444,120.84,202.81,202.76,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790305641,2.25,202.8,202.76,9.35042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790308751,2.25,202.8,202.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790308946,2.25,202.8,202.76,9.35042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790310350,2.25,202.8,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790313449,2.25,202.83,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790314145,1.37042303,202.87,202.8,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790314344,123.13042303,202.87,202.8,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790314652,121.76,202.87,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790314955,2.25,202.86,202.82,9.35042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790315249,2.25,202.86,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790316442,2.25,202.87,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790316849,121.76,202.88,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790317048,2.25,202.87,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790317249,121.76,202.88,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790317545,2.25,202.87,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790318051,121.76,202.88,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790318255,124.01,202.88,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790318954,124.01,202.88,202.73,69.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756790318955,124.01,202.88,202.84,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790319551,121.76,202.88,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790319959,124.01,202.88,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790320158,124.01,202.88,202.84,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790320354,2.25,202.87,202.84,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790321255,121.76,202.88,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790321459,2.25,202.87,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790321663,124.01,202.88,202.82,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790323257,2.25,202.87,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790326557,2.25,202.87,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790326763,121.76,202.88,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790326955,2.25,202.87,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790327361,121.76,202.88,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790327763,2.25,202.87,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790327966,2.25,202.87,202.81,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790328864,2.25,202.87,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790329064,121.72,202.86,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790329269,121.72,202.86,202.83,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790330360,123.97,202.86,202.83,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790330767,121.72,202.86,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790332363,121.72,202.86,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790332570,123.97,202.86,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790332769,123.97,202.86,202.83,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790334665,121.72,202.86,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790335771,121.72,202.86,202.83,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790336174,121.72,202.86,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790336479,121.72,202.86,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790336776,123.97,202.86,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790338274,2.25,202.85,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790340172,121.72,202.86,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790340503,121.68,202.89,202.84,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790340676,123.93,202.89,202.87,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790342472,2.25,202.89,202.87,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790345067,121.68,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790345270,2.25,202.89,202.85,9.38042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790347675,2.25,202.89,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756790348274,2.25,202.89,202.87,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790348877,2.26,202.96,202.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790349077,123.92,202.95,202.89,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790349277,121.66,202.95,202.91,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790349478,2.26,202.94,202.91,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790349983,121.66,202.95,202.89,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790350184,2.26,202.94,202.89,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790350482,121.66,202.95,202.91,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790350784,123.9,202.94,202.91,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790351572,123.9,202.94,202.91,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790351573,2.26,202.93,202.91,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790352182,2.26,202.93,202.89,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790353285,121.64,202.95,202.91,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790353485,121.64,202.95,202.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790354085,2.26,202.94,202.91,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790355982,121.64,202.95,202.82,4.12539348]
["bitfinex-derivatives","SOLF0:USTF0",1756790355983,76.53996408,203.02,202.93,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790356204,4.934,203.26,202.97,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790356205,2.26,203.06,202.97,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790356377,2.26,203.05,202.99,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790356579,2.26,203.05,203.01,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790356887,2.26,203.05,203.03,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790357189,2.26,203.08,203.03,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790357392,2.26,203.08,203.03,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790357788,2.26,203.08,203.05,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790357989,2.26,203.09,203.05,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790358888,2.26,203.09,203.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790359089,2.26,203.09,203.05,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790359793,2.26,203.09,203.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790359794,3.63042303,203.09,203.03,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790360000,29.96,203.1,203.01,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790360001,1.37042303,203.07,203.01,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790360192,2.26,203.08,203.03,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790360391,3.63042303,203.09,203.03,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790363411,3.63042303,203.09,203.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790364996,3.63042303,203.09,203.02,1.37042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790365397,1.37042303,203.07,203.0,9.52042303]
["bitfinex-derivatives","SOLF0:USTF0",1756790365598,4.39616513,203.09,203.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790366702,4.39616513,203.13,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790366903,58.93616513,203.13,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790367603,2.26,203.12,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790367994,4.39616513,203.12,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790368503,2.26,203.11,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790368698,2.13616513,203.12,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790368899,2.26,203.08,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790374112,2.13616513,203.07,202.95,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790374306,28.5,203.06,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790374702,26.24,203.06,202.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790375303,48.54,203.08,202.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790375502,71.0,203.08,202.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790375914,71.0,203.08,203.01,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790376103,71.0,203.08,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790376711,2.26,203.13,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790376913,121.54,203.12,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790379044,2.26,203.13,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790379215,123.8,203.13,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790383724,121.54,203.13,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790384016,2.24,203.12,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756790384247,2.24,203.12,203.05,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790384248,121.52,203.12,203.05,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790384416,121.52,203.12,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790393818,2.24,203.11,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790398623,121.52,203.12,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790398823,2.24,203.11,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790399221,121.52,203.12,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790399427,2.24,203.11,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790399922,121.52,203.12,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790400120,2.24,203.11,203.02,9.65616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790400321,2.13616513,203.11,202.99,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790400527,2.24,203.1,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790400723,121.48,203.11,203.05,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790400923,121.48,203.11,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790401129,2.24,203.13,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790401330,123.72,203.13,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790401926,2.26,203.12,203.05,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790404429,2.26,203.12,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790404430,2.26,203.12,203.04,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790407725,2.26,203.12,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790407926,121.48,203.13,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790408229,2.25,203.12,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790408628,121.48,203.13,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790409620,2.25,203.12,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790410021,121.48,203.13,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790410226,2.25,203.12,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790411231,2.13616513,203.11,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756790411527,2.13616513,203.11,203.0,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790411528,2.25,203.1,203.0,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790411728,2.25,203.1,203.01,3.86611686]
["bitfinex-derivatives","SOLF0:USTF0",1756790411931,121.46,203.09,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790413037,2.25,203.1,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790413236,121.48,203.09,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790414031,2.25,203.08,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790414234,2.25,203.08,203.0,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790414427,2.25,203.08,203.01,3.86548037]
["bitfinex-derivatives","SOLF0:USTF0",1756790414633,2.25,203.08,203.0,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790414836,2.25,203.06,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790415134,2.25,203.06,202.97,3.86716053]
["bitfinex-derivatives","SOLF0:USTF0",1756790415330,2.25,203.06,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790415537,2.25,203.06,202.97,3.86620471]
["bitfinex-derivatives","SOLF0:USTF0",1756790415729,2.25,203.05,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790415930,2.25,203.05,202.97,3.86635188]
["bitfinex-derivatives","SOLF0:USTF0",1756790416136,2.25,203.05,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790416336,2.25,203.05,202.97,3.86639646]
["bitfinex-derivatives","SOLF0:USTF0",1756790416531,2.25,203.05,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790416744,2.13616513,203.06,202.97,3.86542401]
["bitfinex-derivatives","SOLF0:USTF0",1756790416934,2.13616513,203.06,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790416935,2.25,203.05,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790417440,2.13616513,203.06,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790417635,2.25,203.02,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790417941,2.25,203.0,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790418339,2.25,203.0,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790418641,2.25,202.99,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790418846,118.48,202.98,202.92,3.86713535]
["bitfinex-derivatives","SOLF0:USTF0",1756790419035,118.48,202.98,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790419230,2.25,202.97,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790419443,118.48,202.98,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790419734,2.25,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790420335,2.17221592,202.97,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790420940,2.25,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790422041,2.13616513,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790422232,2.13616513,202.96,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790422636,118.48,202.98,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790422833,2.25,202.92,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790423151,121.5,202.91,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790423839,121.5,202.93,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790424039,2.25,202.97,202.88,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790424340,21.68,202.96,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790424547,2.25,202.97,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790424742,42.28,202.96,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790425249,2.25,202.97,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790425445,56.56,202.97,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790426043,56.56,202.97,202.91,2.13616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790426242,56.56,202.97,202.91,10.04616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790426442,2.25,203.0,202.91,10.04616513]
["bitfinex-derivatives","SOLF0:USTF0",1756790426746,121.52,203.01,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790427245,123.77,203.01,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790427445,123.77,203.01,202.95,9.27784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790427639,123.77,203.01,202.85,69.0126]
["bitfinex-derivatives","SOLF0:USTF0",1756790427640,3.61784353,203.0,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790427842,2.25,202.99,202.92,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790428942,1.36784353,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790429539,2.25,202.99,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790429949,1.36784353,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790430246,3.61784353,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790430447,2.25,203.0,202.96,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790430647,123.77,203.0,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790430849,123.77,203.0,202.96,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790431644,123.77,203.0,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790432256,331.12,203.02,202.98,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790432442,331.12,203.02,203.0,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790432646,333.37,203.02,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790432843,333.37,203.02,202.96,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790433653,333.37,203.02,202.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756790433853,2.25,203.01,202.98,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790435753,2.25,203.01,202.97,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790436748,2.25,203.01,202.97,9.27784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790437449,331.12,203.02,202.88,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756790437657,2.25,203.01,202.95,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790441963,2.25,203.01,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790444164,2.25,203.01,202.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790444671,331.12,203.02,202.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790444965,121.52,203.01,202.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790446266,121.52,203.01,202.98,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790446267,121.52,203.01,202.96,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790446968,2.24,203.0,202.96,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790447166,2.24,203.0,202.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790447371,121.52,203.01,202.95,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790447867,123.76,203.01,202.95,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790448471,123.76,203.01,202.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790448673,123.76,203.01,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790449671,2.24,202.99,202.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790449873,121.5,202.98,202.92,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790458982,3.60784353,203.01,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790459273,121.5,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790459679,121.5,203.0,202.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790459871,2.24,202.99,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790460277,121.5,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790460473,2.24,202.99,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790460777,123.74,203.0,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790462178,121.5,202.99,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790462376,2.22,202.98,202.94,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790462983,121.5,202.99,202.94,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790463375,2.22,202.98,202.94,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790464777,2.22,202.98,202.94,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790465079,2.22,202.98,202.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790465080,121.5,202.97,202.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790465576,331.26,203.08,202.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790465577,2.22,203.06,202.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790465788,2.22,203.03,202.97,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790466379,331.26,203.08,202.91,4.11532685]
["bitfinex-derivatives","SOLF0:USTF0",1756790466578,2.22,203.0,202.92,3.85797124]
["bitfinex-derivatives","SOLF0:USTF0",1756790466880,331.26,203.08,202.88,5.49725765]
["bitfinex-derivatives","SOLF0:USTF0",1756790466881,122.86784353,202.99,202.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790467101,2.22,202.97,202.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790467674,26.96,202.98,202.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790467972,2.22,202.96,202.89,9.20784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790468178,2.22,202.96,202.9,3.86193943]
["bitfinex-derivatives","SOLF0:USTF0",1756790468376,2.22,202.96,202.91,3.86385484]
["bitfinex-derivatives","SOLF0:USTF0",1756790468578,1.36784353,202.95,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756790468777,2.24,202.94,202.9,11.2738676]
["bitfinex-derivatives","SOLF0:USTF0",1756790468981,2.24,202.94,202.91,3.86448027]
["bitfinex-derivatives","SOLF0:USTF0",1756790469183,2.24,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790469385,2.24,202.94,202.91,3.86563803]
["bitfinex-derivatives","SOLF0:USTF0",1756790469685,46.92,202.97,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790469881,46.92,202.97,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790470189,2.24,202.99,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790470380,69.02,202.98,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790470978,69.02,202.98,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790471183,1.36784353,202.97,202.91,3.86596548]
["bitfinex-derivatives","SOLF0:USTF0",1756790471386,2.24,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790471584,1.36784353,202.97,202.91,3.86705444]
["bitfinex-derivatives","SOLF0:USTF0",1756790471780,3.60784353,202.97,202.89,8.77784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790472085,3.60784353,202.97,202.9,3.86601094]
["bitfinex-derivatives","SOLF0:USTF0",1756790472285,3.60784353,202.97,202.91,3.86601094]
["bitfinex-derivatives","SOLF0:USTF0",1756790472485,3.60784353,202.97,202.89,8.77784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790472683,3.60784353,202.97,202.9,3.86476237]
["bitfinex-derivatives","SOLF0:USTF0",1756790472985,66.78,202.98,202.91,3.86476237]
["bitfinex-derivatives","SOLF0:USTF0",1756790472986,1.36784353,202.95,202.91,3.86476237]
["bitfinex-derivatives","SOLF0:USTF0",1756790473185,1.36784353,202.95,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790473389,2.24,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790474186,1.36784353,202.95,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790475283,1.36784353,202.95,202.89,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790475284,2.24,202.94,202.89,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790475588,1.36784353,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790477090,23.52784353,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790477685,25.76784353,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790478907,1.36784353,202.92,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790479089,2.24,202.91,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790479514,1.36784353,202.9,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790479789,2.24,202.87,202.8,8.77784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790479994,1.36784353,202.86,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790480189,1.36784353,202.86,202.83,3.86716828]
["bitfinex-derivatives","SOLF0:USTF0",1756790480390,1.36784353,202.86,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790480592,8.76784353,202.88,202.83,3.86585612]
["bitfinex-derivatives","SOLF0:USTF0",1756790480792,8.76784353,202.88,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790480992,8.76784353,202.88,202.82,3.86590206]
["bitfinex-derivatives","SOLF0:USTF0",1756790481192,8.76784353,202.88,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790481393,1.36784353,202.86,202.82,3.86434607]
["bitfinex-derivatives","SOLF0:USTF0",1756790481589,3.60784353,202.86,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790481789,3.60784353,202.86,202.82,3.86492934]
["bitfinex-derivatives","SOLF0:USTF0",1756790481995,3.60784353,202.86,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790482285,2.24,202.85,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790482485,1.36784353,202.84,202.75,4.11532685]
["bitfinex-derivatives","SOLF0:USTF0",1756790482688,1.36784353,202.84,202.72,341.21635765]
["bitfinex-derivatives","SOLF0:USTF0",1756790482689,1.36784353,202.84,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790482897,1.36784353,202.84,202.78,3.86379026]
["bitfinex-derivatives","SOLF0:USTF0",1756790483087,1.36784353,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790483290,1.36784353,202.84,202.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790483486,1.36784353,202.84,202.79,3.86275649]
["bitfinex-derivatives","SOLF0:USTF0",1756790483696,1.36784353,202.84,202.8,11.27275649]
["bitfinex-derivatives","SOLF0:USTF0",1756790483893,1.36784353,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790484097,1.36784353,202.84,202.77,1.36784353]
["bitfinex-derivatives","SOLF0:USTF0",1756790484297,1.40198041,202.84,202.78,11.27109808]
["bitfinex-derivatives","SOLF0:USTF0",1756790484497,1.40198041,202.84,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790484697,3.64198041,202.84,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790484897,2.24,202.83,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790485895,1.36784353,202.82,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790486102,1.36784353,202.81,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790486295,3.60784353,202.83,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790486602,21.44,202.82,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790487000,23.68,202.82,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790487891,3.60784353,202.81,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790489601,4.38192549,202.81,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790490304,47.02192549,202.81,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790490926,47.52192549,202.81,202.8,0.03719324]
["bitfinex-derivatives","SOLF0:USTF0",1756790491409,2.2,202.8,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790491604,4.34192549,202.77,202.69,3.84952243]
["bitfinex-derivatives","SOLF0:USTF0",1756790491804,4.34192549,202.77,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790492006,4.34192549,202.77,202.69,3.85006203]
["bitfinex-derivatives","SOLF0:USTF0",1756790492201,4.34192549,202.77,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790492398,4.34192549,202.77,202.69,3.84733584]
["bitfinex-derivatives","SOLF0:USTF0",1756790492604,4.34192549,202.77,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790492605,0.03326956,202.75,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790492803,0.03326956,202.75,202.69,3.847337]
["bitfinex-derivatives","SOLF0:USTF0",1756790493016,0.03326956,202.75,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790493207,0.03326956,202.75,202.69,3.847337]
["bitfinex-derivatives","SOLF0:USTF0",1756790493407,0.03326956,202.75,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790495599,0.03326956,202.75,202.68,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790495804,0.03326956,202.75,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790497205,0.03326956,202.75,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790497506,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790497700,0.03326956,202.75,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756790497908,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790498303,0.03326956,202.75,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790498503,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790498707,0.03326956,202.75,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790499201,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790499401,0.03326956,202.75,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790499605,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790500008,0.03326956,202.75,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790500710,0.03326956,202.75,202.71,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790501009,0.03326956,202.75,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790501207,0.03326956,202.75,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756790501408,0.03326956,202.75,202.69,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790502310,0.03326956,202.75,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790502607,2.22,202.79,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790503007,2.22,202.79,202.66,6.58222549]
["bitfinex-derivatives","SOLF0:USTF0",1756790503008,0.03436179,202.73,202.69,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790503208,0.03436179,202.73,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790504810,5.52,202.82,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790505605,2.25,202.81,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790506005,0.03425623,202.79,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790507106,2.25,202.78,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790507701,0.03276363,202.76,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790512512,2.14192549,202.74,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790513107,0.03680064,202.72,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790514114,0.03680064,202.72,202.66,3.83976229]
["bitfinex-derivatives","SOLF0:USTF0",1756790514410,0.03680064,202.72,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790514618,0.03680064,202.72,202.66,3.83976118]
["bitfinex-derivatives","SOLF0:USTF0",1756790514808,0.03680064,202.72,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790515007,0.03680064,202.72,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790515409,2.25,202.71,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790516309,0.03680064,202.72,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790516608,4.39192549,202.75,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790517008,0.03534439,202.71,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790519713,0.03534439,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790520108,0.03534439,202.71,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790520314,0.03534439,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790520508,0.03534439,202.71,202.66,2.14192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790520708,0.03534439,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790520908,0.03534439,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790521317,0.03534439,202.71,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790521512,0.03534439,202.71,202.66,3.85003646]
["bitfinex-derivatives","SOLF0:USTF0",1756790521713,0.03534439,202.71,202.67,3.85003646]
["bitfinex-derivatives","SOLF0:USTF0",1756790521919,0.03534439,202.71,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790522114,0.03534439,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790522316,2.14192549,202.79,202.69,10.00192549]
["bitfinex-derivatives","SOLF0:USTF0",1756790522523,123.72192549,202.79,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790522715,331.6,202.81,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790522913,331.6,202.81,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790523819,331.6,202.81,202.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790524013,121.6,202.84,202.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790524317,121.6,202.84,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756790524908,2.14192549,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790525111,2.28,202.78,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790525312,2.14192549,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790525611,2.28,202.78,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790526019,2.14192549,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790526621,2.14192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790527424,2.28,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790527624,2.14192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790528119,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790528320,2.14192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790528624,2.27,202.78,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790529523,121.7,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790530027,2.27,202.78,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790530222,121.7,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790530524,2.27,202.78,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790535640,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790535837,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790536338,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790536739,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790536944,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790537140,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790537339,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790537543,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790537741,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790537948,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790538341,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790538542,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790538742,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790539735,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790540141,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790540540,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790540740,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790541048,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790541248,123.74192549,202.8,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790541946,2.27,202.79,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790542442,2.14192549,202.77,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790542646,2.27,202.76,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790543551,123.85,202.76,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790544862,2.27,202.76,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790545151,121.58,202.76,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790545745,2.27,202.81,202.75,0.03604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790545945,2.14192549,202.84,202.75,7.61604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790545946,2.27,202.79,202.75,7.61604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790546848,2.27,202.83,202.75,7.61604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790547048,121.58,202.82,202.75,7.61604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790547248,2.27,202.83,202.75,7.61604445]
["bitfinex-derivatives","SOLF0:USTF0",1756790547448,123.85,202.83,202.76,3.87125712]
["bitfinex-derivatives","SOLF0:USTF0",1756790547652,123.85,202.83,202.77,3.87125712]
["bitfinex-derivatives","SOLF0:USTF0",1756790547853,123.85,202.83,202.75,9.75796994]
["bitfinex-derivatives","SOLF0:USTF0",1756790548153,123.85,202.83,202.76,3.87093886]
["bitfinex-derivatives","SOLF0:USTF0",1756790548352,123.85,202.83,202.77,3.87093886]
["bitfinex-derivatives","SOLF0:USTF0",1756790548549,123.85,202.83,202.75,9.75796994]
["bitfinex-derivatives","SOLF0:USTF0",1756790548754,123.85,202.83,202.76,3.8701991]
["bitfinex-derivatives","SOLF0:USTF0",1756790548954,123.85,202.83,202.77,3.8701991]
["bitfinex-derivatives","SOLF0:USTF0",1756790549151,123.85,202.83,202.75,9.75796994]
["bitfinex-derivatives","SOLF0:USTF0",1756790549355,123.85,202.83,202.76,3.86998109]
["bitfinex-derivatives","SOLF0:USTF0",1756790549548,2.27,202.83,202.77,3.86998109]
["bitfinex-derivatives","SOLF0:USTF0",1756790549754,2.27,202.83,202.75,9.75796994]
["bitfinex-derivatives","SOLF0:USTF0",1756790550057,2.27,202.83,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790550655,121.58,202.84,202.75,2.17796994]
["bitfinex-derivatives","SOLF0:USTF0",1756790550656,121.58,202.84,202.78,11.4486068]
["bitfinex-derivatives","SOLF0:USTF0",1756790550956,121.56,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790551150,123.83,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790552054,2.27,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790553054,1.36999991,202.85,202.81,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790553055,121.56,202.85,202.81,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790553254,123.83,202.85,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790553856,331.6,202.87,202.83,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790554053,331.6,202.87,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790554746,331.6,202.87,202.83,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790555262,331.6,202.87,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790556060,331.6,202.87,202.83,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790556259,331.6,202.87,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790556962,331.6,202.87,202.83,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790557264,331.6,202.87,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756790557967,2.27,202.91,202.85,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790558164,2.27,202.91,202.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756790558366,20.94,202.9,202.85,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790558664,20.94,202.9,202.86,7.41408312]
["bitfinex-derivatives","SOLF0:USTF0",1756790559061,20.94,202.9,202.86,8.78408303]
["bitfinex-derivatives","SOLF0:USTF0",1756790560262,20.94,202.9,202.88,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790560467,20.94,202.9,202.88,8.74999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790561467,20.94,202.9,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756790561766,54.5,202.95,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756790564070,55.86999991,202.95,202.86,0.03408312]
["bitfinex-derivatives","SOLF0:USTF0",1756790564269,2.26,202.92,202.86,1.40408303]
["bitfinex-derivatives","SOLF0:USTF0",1756790567773,2.26,202.9,202.86,0.03408312]
["bitfinex-derivatives","SOLF0:USTF0",1756790568072,3.62999991,202.87,202.86,0.03408312]
["bitfinex-derivatives","SOLF0:USTF0",1756790568472,3.62999991,202.87,202.8,8.74999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790568675,3.62999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790568972,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790570177,2.26,202.88,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790570369,71.48999991,202.89,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790570564,2.26,202.88,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790570771,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790570977,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790571376,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790571874,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790572076,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790572466,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790573877,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790574678,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790574874,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790575273,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790575474,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790576174,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790576379,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790576572,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790576769,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790577168,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790577374,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790577779,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790578277,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790578472,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790578677,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790578878,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790579079,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790579674,1.36999991,202.87,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790580087,2.26,202.86,202.84,0.03431344]
["bitfinex-derivatives","SOLF0:USTF0",1756790580381,1.36999991,202.91,202.85,8.74999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790580973,3.62999991,202.89,202.86,0.03195101]
["bitfinex-derivatives","SOLF0:USTF0",1756790581181,3.62999991,202.87,202.86,0.03195101]
["bitfinex-derivatives","SOLF0:USTF0",1756790582178,2.26,202.87,202.86,0.03195101]
["bitfinex-derivatives","SOLF0:USTF0",1756790584387,2.27,202.98,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756790584686,1.36999991,202.97,202.91,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790584989,2.27,202.94,202.89,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790585183,2.27,202.94,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790585682,1.36999991,202.95,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790585876,2.27,202.94,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790586188,1.36999991,202.95,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790586587,2.27,202.94,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790586984,2.27,202.92,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790587184,2.27,202.93,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790587479,1.36999991,202.94,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790587684,2.27,202.93,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790587897,2.27,202.91,202.9,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1756790588187,2.27,202.91,202.81,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790588386,3.60999991,202.87,202.81,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790589498,1.36999991,202.85,202.79,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790590395,1.36999991,202.85,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790590598,1.36999991,202.85,202.78,3.85213949]
["bitfinex-derivatives","SOLF0:USTF0",1756790590798,1.36999991,202.85,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790591102,1.36999991,202.85,202.78,3.85213949]
["bitfinex-derivatives","SOLF0:USTF0",1756790591401,1.36999991,202.85,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790591700,1.36999991,202.85,202.78,3.85450465]
["bitfinex-derivatives","SOLF0:USTF0",1756790591894,1.36999991,202.85,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790592095,1.36999991,202.85,202.78,3.85510217]
["bitfinex-derivatives","SOLF0:USTF0",1756790592292,1.36999991,202.83,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790592491,2.24,202.82,202.78,3.85661491]
["bitfinex-derivatives","SOLF0:USTF0",1756790592697,2.24,202.82,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790593699,1.36999991,202.83,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790594004,1.36999991,202.83,202.78,3.85791045]
["bitfinex-derivatives","SOLF0:USTF0",1756790594197,3.60999991,202.83,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790594402,0.03475099,202.82,202.79,3.85880859]
["bitfinex-derivatives","SOLF0:USTF0",1756790594701,0.03475099,202.82,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790594900,0.03475099,202.82,202.79,3.85885865]
["bitfinex-derivatives","SOLF0:USTF0",1756790595103,0.03475099,202.82,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790595403,0.03475099,202.82,202.79,11.67881991]
["bitfinex-derivatives","SOLF0:USTF0",1756790595601,0.03475099,202.82,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790596897,0.03475099,202.82,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790597099,0.03475099,202.82,202.78,3.86009192]
["bitfinex-derivatives","SOLF0:USTF0",1756790597303,0.03475099,202.82,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790597902,0.03475099,202.82,202.81,9.18999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790598705,0.03475099,202.82,202.81,13.05002987]
["bitfinex-derivatives","SOLF0:USTF0",1756790600103,0.03475099,202.82,202.81,11.68002996]
["bitfinex-derivatives","SOLF0:USTF0",1756790600307,0.03475099,202.82,202.81,13.05002987]
["bitfinex-derivatives","SOLF0:USTF0",1756790605908,0.03475099,202.82,202.81,3.86002996]
["bitfinex-derivatives","SOLF0:USTF0",1756790606110,0.03475099,202.82,202.77,9.18999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790606411,0.03475099,202.82,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790606611,0.03475099,202.82,202.8,3.85991808]
["bitfinex-derivatives","SOLF0:USTF0",1756790606815,0.03475099,202.82,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790607112,0.03475099,202.82,202.8,3.86025442]
["bitfinex-derivatives","SOLF0:USTF0",1756790607308,0.03475099,202.82,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756790607511,0.03475099,202.82,202.79,11.6810179]
["bitfinex-derivatives","SOLF0:USTF0",1756790607712,0.03475099,202.82,202.8,3.8610179]
["bitfinex-derivatives","SOLF0:USTF0",1756790607912,0.03475099,202.82,202.77,1.36999991]
["bitfinex-derivatives","SOLF0:USTF0",1756790608113,0.03475099,202.82,202.78,3.86074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790608309,0.03475099,202.82,202.79,11.68074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790608513,0.03475099,202.82,202.8,11.68074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790608813,0.03475099,202.82,202.81,3.86074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790611014,0.03475099,202.82,202.81,11.68074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790618024,0.03475099,202.82,202.81,3.86074212]
["bitfinex-derivatives","SOLF0:USTF0",1756790618224,0.03475099,202.82,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790618426,0.03475099,202.82,202.77,3.86332058]
["bitfinex-derivatives","SOLF0:USTF0",1756790618623,0.03475099,202.82,202.78,3.86332058]
["bitfinex-derivatives","SOLF0:USTF0",1756790618821,0.03475099,202.82,202.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790620321,0.03475099,202.82,202.75,6.25194013]
["bitfinex-derivatives","SOLF0:USTF0",1756790620520,0.03475099,202.82,202.76,11.50309623]
["bitfinex-derivatives","SOLF0:USTF0",1756790620721,0.03475099,202.82,202.78,9.78054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790620926,0.03475099,202.82,202.79,3.86309623]
["bitfinex-derivatives","SOLF0:USTF0",1756790621126,0.03475099,202.82,202.8,3.86309623]
["bitfinex-derivatives","SOLF0:USTF0",1756790621325,0.03475099,202.82,202.78,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790621326,2.24,202.9,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790622528,2.24,202.9,202.84,0.03159641]
["bitfinex-derivatives","SOLF0:USTF0",1756790622721,2.24,202.9,202.84,7.67159641]
["bitfinex-derivatives","SOLF0:USTF0",1756790622917,0.85819975,202.94,202.84,7.67159641]
["bitfinex-derivatives","SOLF0:USTF0",1756790623117,2.28,202.95,202.85,3.8590162]
["bitfinex-derivatives","SOLF0:USTF0",1756790623327,123.76,202.95,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790624028,123.76,202.95,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790624224,123.76,202.95,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790632233,121.44,202.95,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790632832,123.72,202.95,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790635832,121.44,202.94,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790636031,121.44,202.94,202.88,9.81833849]
["bitfinex-derivatives","SOLF0:USTF0",1756790636238,2.28,202.95,202.88,7.67779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790642838,121.42,202.94,202.88,7.67779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790643445,331.4,202.96,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790643638,331.4,202.96,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790643639,2.26,202.92,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790643944,121.42,202.93,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790643945,2.26,202.9,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790644146,123.68,202.89,202.88,0.03779508]
["bitfinex-derivatives","SOLF0:USTF0",1756790646038,2.26,202.88,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790646245,2.14054341,202.86,202.79,3.85680357]
["bitfinex-derivatives","SOLF0:USTF0",1756790646445,2.14054341,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790646446,121.42,202.85,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790646645,121.42,202.85,202.79,3.85644328]
["bitfinex-derivatives","SOLF0:USTF0",1756790646845,121.42,202.85,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790647046,121.42,202.85,202.79,3.85644469]
["bitfinex-derivatives","SOLF0:USTF0",1756790647249,121.42,202.85,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790647250,0.03173365,202.84,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756790654658,0.03173365,202.84,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790654861,0.03173365,202.84,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790655059,38.96,202.88,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790655258,0.03458373,202.85,202.79,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790655460,0.03458373,202.85,202.82,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790656148,0.03458373,202.85,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756790656352,0.03458373,202.85,202.8,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790656556,0.03458373,202.85,202.81,11.33289496]
["bitfinex-derivatives","SOLF0:USTF0",1756790656759,0.03458373,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790656954,0.03458373,202.85,202.82,3.85295721]
["bitfinex-derivatives","SOLF0:USTF0",1756790657257,0.03458373,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790657458,0.03458373,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790657659,0.03458373,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790657859,0.03458373,202.85,202.82,3.85356611]
["bitfinex-derivatives","SOLF0:USTF0",1756790658061,0.03458373,202.85,202.8,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790658265,0.03458373,202.85,202.81,11.33356611]
["bitfinex-derivatives","SOLF0:USTF0",1756790658558,0.03458373,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790658862,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790659065,0.03458373,202.85,202.8,3.85339462]
["bitfinex-derivatives","SOLF0:USTF0",1756790659254,0.03458373,202.85,202.78,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790659255,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790659458,0.03458373,202.85,202.8,3.85348141]
["bitfinex-derivatives","SOLF0:USTF0",1756790659659,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790659860,0.03458373,202.85,202.8,3.85330396]
["bitfinex-derivatives","SOLF0:USTF0",1756790660061,0.03458373,202.85,202.81,3.85268124]
["bitfinex-derivatives","SOLF0:USTF0",1756790660259,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790660459,0.03458373,202.85,202.78,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790660460,0.03458373,202.85,202.8,3.85281368]
["bitfinex-derivatives","SOLF0:USTF0",1756790660658,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790660869,0.03458373,202.85,202.8,3.85328877]
["bitfinex-derivatives","SOLF0:USTF0",1756790661161,0.03458373,202.85,202.78,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790661162,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790661358,0.03458373,202.85,202.8,3.85388391]
["bitfinex-derivatives","SOLF0:USTF0",1756790661564,0.03458373,202.85,202.81,3.85388391]
["bitfinex-derivatives","SOLF0:USTF0",1756790661759,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790661957,0.03458373,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790662153,0.03458373,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790662458,2.31458373,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790663369,2.28,202.84,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790663559,2.28,202.84,202.72,9.92401104]
["bitfinex-derivatives","SOLF0:USTF0",1756790663560,2.28,202.84,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790664262,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790664459,0.03685198,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790664669,0.03685198,202.83,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790664858,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790665163,0.03685198,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790665363,0.03685198,202.83,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790665569,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790665769,0.03685198,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790665966,0.03685198,202.83,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790666167,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790666368,0.03685198,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790666568,0.03685198,202.83,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790666759,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790666964,0.03685198,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790667161,0.03685198,202.83,202.77,3.85713277]
["bitfinex-derivatives","SOLF0:USTF0",1756790667360,0.03685198,202.83,202.73,2.14054341]
["bitfinex-derivatives","SOLF0:USTF0",1756790667557,0.03685198,202.83,202.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790667762,0.03685198,202.83,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790673872,0.03685198,202.83,202.78,3.85612487]
["bitfinex-derivatives","SOLF0:USTF0",1756790674077,0.03685198,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790674268,4.45739539,202.83,202.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790675573,4.45739539,202.83,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790675574,1.37052084,202.81,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790675775,1.37052084,202.81,202.75,3.85713125]
["bitfinex-derivatives","SOLF0:USTF0",1756790675980,1.37052084,202.81,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790676166,1.37052084,202.81,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790676368,1.37052084,202.81,202.75,5.22787595]
["bitfinex-derivatives","SOLF0:USTF0",1756790676565,1.37052084,202.81,202.76,3.85735511]
["bitfinex-derivatives","SOLF0:USTF0",1756790676779,1.37052084,202.84,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790676973,0.03577923,202.81,202.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790677278,0.03577923,202.81,202.77,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790677487,0.03577923,202.81,202.78,11.33695111]
["bitfinex-derivatives","SOLF0:USTF0",1756790677776,0.03577923,202.81,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756790679877,0.03577923,202.81,202.8,11.33780501]
["bitfinex-derivatives","SOLF0:USTF0",1756790680068,0.03577923,202.81,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790680669,3.66052084,202.9,202.8,11.55873004]
["bitfinex-derivatives","SOLF0:USTF0",1756790680871,3.66052084,202.9,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790681373,122.79052084,202.92,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790681972,2.32,202.91,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790682178,2.32,202.91,202.87,7.73661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790683480,1.37052084,202.9,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790683686,3.69052084,202.88,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790684077,2.32,202.88,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790684476,2.32,202.89,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790686579,121.42,202.91,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790686880,1.37052084,202.92,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790687078,123.72,202.91,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790687276,121.4,202.9,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790687679,123.72,202.9,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790688081,123.72,202.9,202.87,7.73661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790688779,2.32,202.89,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790689380,122.77052084,202.9,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790689580,1.37052084,202.88,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790689977,3.69052084,202.88,202.87,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1756790691379,3.69052084,202.81,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790691580,125.07052084,202.81,202.77,11.56777825]
["bitfinex-derivatives","SOLF0:USTF0",1756790691780,125.07052084,202.81,202.78,3.86777825]
["bitfinex-derivatives","SOLF0:USTF0",1756790691976,125.07052084,202.81,202.79,3.86777825]
["bitfinex-derivatives","SOLF0:USTF0",1756790692182,125.07052084,202.81,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790693483,2.32,202.8,202.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790693880,125.07052084,202.81,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790695682,1.37052084,202.8,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790696083,123.7,202.81,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790696283,1.37052084,202.8,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790696688,123.7,202.81,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790696982,1.37052084,202.8,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790701281,1.37052084,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790701479,2.32,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790701783,1.37052084,202.78,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790702186,0.03135998,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756790702580,0.03135998,202.78,202.75,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790703784,0.03135998,202.78,202.77,9.07052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790705888,2.96,202.88,202.77,9.07052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790706187,2.96,202.88,202.82,9.07052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790707288,2.36,202.87,202.83,7.73735067]
["bitfinex-derivatives","SOLF0:USTF0",1756790707685,3.73052084,202.89,202.83,7.73735067]
["bitfinex-derivatives","SOLF0:USTF0",1756790707889,2.36,202.89,202.84,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790708087,3.73052084,202.93,202.86,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790708290,35.67052084,202.93,202.86,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790708785,2.35,202.88,202.87,0.03534818]
["bitfinex-derivatives","SOLF0:USTF0",1756790712390,2.35,202.88,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790712391,0.5,202.88,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790712694,1.37052084,202.79,202.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790713192,123.67,202.8,202.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790713393,123.67,202.8,202.74,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790713697,0.03752247,202.79,202.74,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790713898,2.34752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790714499,0.03752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790714696,2.34752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790715296,2.34752247,202.79,202.74,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790716106,2.34752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790717398,0.03752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790717603,0.03752247,202.79,202.74,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790717801,0.03752247,202.79,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790717999,0.03752247,202.79,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756790718315,0.03752247,202.79,202.75,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790718698,0.03752247,202.79,202.77,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790718998,0.03752247,202.79,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790719898,0.03752247,202.79,202.78,9.20052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790725507,0.03752247,202.79,202.78,1.37052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790726315,0.03752247,202.79,202.78,9.20052084]
["bitfinex-derivatives","SOLF0:USTF0",1756790732421,0.03752247,202.79,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756790738725,2.32,202.89,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1756790738932,2.32,202.89,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790739233,121.32,202.91,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790739732,121.32,202.91,202.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790740036,333.86,202.92,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790740227,331.5,202.92,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790740634,333.86,202.92,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790742325,2.36,202.89,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790742533,2.36,202.87,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790742727,121.32,202.88,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790743120,2.36,202.87,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790743323,121.32,202.88,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790743526,2.36,202.87,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790744634,121.32,202.88,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790744831,2.36,202.91,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790745032,123.66,202.91,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790745935,123.66,202.91,202.85,2.17392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790746730,2.36,202.91,202.85,2.17392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790746933,123.66,202.91,202.85,2.17392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790747132,123.66,202.91,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790747626,123.66,202.91,202.85,2.17392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790748031,123.66,202.91,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790748230,123.66,202.91,202.85,2.17392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790748536,123.66,202.91,202.85,10.15392602]
["bitfinex-derivatives","SOLF0:USTF0",1756790748840,123.66,202.91,202.85,0.03347068]
["bitfinex-derivatives","SOLF0:USTF0",1756790749237,2.36,202.9,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790749538,121.3,202.89,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790750937,121.3,202.9,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790751336,331.5,202.92,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790751634,452.78,202.92,202.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790752033,455.14,202.92,202.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790753538,2.36,202.96,202.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790753731,42.14,202.95,202.9,2.14045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790753935,2.36,202.99,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756790754135,80.38,202.98,202.93,10.12045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790754335,2.36,202.96,202.93,10.12045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790754534,2.36,202.96,202.9,2.14045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790754933,78.02,202.97,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790755439,2.36,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790755636,78.02,202.97,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790755835,2.36,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790757433,78.02,202.97,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790757839,106.52,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790758036,2.36,202.95,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790758239,104.16,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790758435,2.36,202.95,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790761244,104.16,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790762441,2.36,202.95,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790763141,104.16,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790763949,2.36,202.95,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790764141,104.16,202.96,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790764449,2.36,202.95,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790764643,2.36,202.95,202.92,8.01157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790765147,2.36,202.98,202.92,0.03157846]
["bitfinex-derivatives","SOLF0:USTF0",1756790774454,2.36,202.98,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756790774652,121.22,203.02,202.94,9.92045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790775255,2.36,203.01,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790775647,121.22,203.02,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790776048,2.36,203.01,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790776554,121.2,203.02,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790776750,2.36,203.03,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790776946,2.36,203.03,202.97,2.14045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790778659,2.36,203.03,202.97,6.57415534]
["bitfinex-derivatives","SOLF0:USTF0",1756790782963,2.36,203.03,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756790783563,2.36,203.03,202.97,2.14045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790783761,2.36,203.03,202.97,9.92045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790784360,2.36,203.03,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790784968,2.36,203.03,202.97,2.14045534]
["bitfinex-derivatives","SOLF0:USTF0",1756790789078,2.36,203.03,202.96,9.95706735]
["bitfinex-derivatives","SOLF0:USTF0",1756790792671,2.36,203.03,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790792672,2.35,203.03,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790792980,2.35,203.01,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790793179,121.14,203.0,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790793378,2.35,202.99,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790793780,121.14,203.0,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790794273,2.35,202.99,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790795177,121.14,202.98,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790795573,121.14,202.98,202.96,7.81661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790795780,121.14,202.98,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790795974,2.14045534,203.02,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790795975,2.35,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790796174,123.49,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790801377,121.14,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790801584,123.48,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790809186,2.34,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790809485,28.06,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790809886,30.4,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790821988,28.06,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790822692,5.53498115,203.03,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790822887,1.36821845,203.01,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790823590,2.35,203.0,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790823793,1.36821845,203.01,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790823992,2.35,203.0,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790824189,1.36821845,202.99,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790824389,3.71821845,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790824698,2.35,202.97,202.96,0.03661201]
["bitfinex-derivatives","SOLF0:USTF0",1756790828996,2.29,202.97,202.87,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790829196,3.65821845,202.93,202.87,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790830092,2.29,202.9,202.83,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790830391,1.36821845,202.89,202.83,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790830791,1.36821845,202.87,202.81,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790830996,1.36821845,202.87,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790831199,2.29,202.86,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790831395,2.32425594,202.86,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790832297,2.29,202.84,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790832696,2.29,202.84,202.77,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790833095,1.36821845,202.83,202.77,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790833296,1.40114515,202.83,202.77,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790835000,2.29,202.82,202.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790835196,2.29,202.82,202.75,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790836398,2.29,202.82,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790837707,0.0329267,202.83,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790837895,0.0329267,202.83,202.79,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790838100,54.58,202.84,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790838301,0.03650577,202.83,202.79,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790838502,0.03650577,202.83,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790838702,0.03650577,202.83,202.79,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790839102,0.03650577,202.83,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790839505,0.03650577,202.83,202.79,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790839709,0.03650577,202.83,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790840507,0.03650577,202.83,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790841020,18.89821845,202.92,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790841206,18.89821845,202.92,202.87,9.28821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790841511,2.29,202.92,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790841908,2.29,202.92,202.87,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790842108,2.29,202.92,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790842310,2.29,202.92,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790843216,334.96821845,202.94,202.88,7.95236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790843506,454.74,202.94,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756790845806,2.32,202.93,202.89,1.36821845]
["bitfinex-derivatives","SOLF0:USTF0",1756790846012,2.32,202.91,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790846308,1.36821845,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790846612,2.32,202.91,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790846814,1.36821845,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790847012,2.32,202.91,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790847208,1.36821845,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790848420,2.32,202.91,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790848612,1.36821845,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790848815,2.32,202.93,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790849010,1.36821845,202.93,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790849420,2.32,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790849718,452.42,202.94,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790849719,2.32,202.9,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790849916,121.12,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790850115,123.44,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790853916,124.80821845,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790854312,123.44,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790854517,124.80821845,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790859527,2.32,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790859730,123.44,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790864329,331.28,202.94,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790864531,121.1,202.93,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790865029,2.36,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790865525,121.1,202.93,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790865832,2.36,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790866524,121.1,202.93,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790867320,2.36,202.92,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790868233,121.1,202.91,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790868434,2.36,202.89,202.88,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1756790872833,121.1,202.9,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790873129,2.33,202.86,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790873437,121.1,202.85,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790874132,0.03281921,202.84,202.75,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790874336,0.03281921,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790877037,0.03281921,202.84,202.76,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1756790877353,121.13281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790877533,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790878232,0.03281921,202.84,202.78,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790878735,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790878932,0.03281921,202.84,202.78,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790879334,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790881136,2.36281921,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790882334,0.03281921,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790883136,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790885330,0.03281921,202.84,202.78,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790885534,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790886440,0.03281921,202.84,202.78,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790886635,0.03281921,202.84,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790886831,0.03281921,202.84,202.78,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790887039,0.03281921,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790887836,2.33,202.83,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756790889340,0.03281921,202.84,202.76,9.82976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790889535,0.03281921,202.84,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790894748,2.33,202.83,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790895049,2.13976196,202.83,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790895442,2.33,202.82,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790895645,0.03298182,202.81,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790896750,2.33,202.8,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790900555,2.33,202.8,202.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790900755,4.46976196,202.8,202.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790901255,0.03212951,202.77,202.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790902053,0.03212951,202.77,202.7,2.13976196]
["bitfinex-derivatives","SOLF0:USTF0",1756790902351,0.03212951,202.77,202.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790905158,0.03212951,202.77,202.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790907056,0.03212951,202.77,202.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790907657,40.88,202.85,202.75,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756790907959,40.88,202.85,202.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756790909061,40.88,202.85,202.78,8.00747447]
["bitfinex-derivatives","SOLF0:USTF0",1756790909754,4.46976196,202.86,202.78,8.00747447]
["bitfinex-derivatives","SOLF0:USTF0",1756790909962,121.08,202.85,202.78,8.00747447]
["bitfinex-derivatives","SOLF0:USTF0",1756790911261,2.37,202.84,202.78,8.00747447]
["bitfinex-derivatives","SOLF0:USTF0",1756790920267,123.43,202.84,202.78,8.00747447]
["bitfinex-derivatives","SOLF0:USTF0",1756790921469,124.80004225,202.84,202.78,9.37751672]
["bitfinex-derivatives","SOLF0:USTF0",1756790927670,123.43,202.84,202.78,9.37751672]
["bitfinex-derivatives","SOLF0:USTF0",1756790927875,123.43,202.84,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790928375,123.43,202.84,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790928568,123.43,202.84,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790928768,2.36,202.83,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790929175,1.37004225,202.86,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790929477,1.37004225,202.86,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790929478,21.6,202.85,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790929779,23.96,202.85,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790929968,23.96,202.85,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790930173,2.36,202.84,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790930488,1.37004225,202.86,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790930675,37.1,202.85,202.8,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790930975,39.46,202.85,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790931872,2.36,202.84,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790932175,2.36,202.83,202.8,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1756790932375,1.37004225,202.84,202.8,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1756790932575,2.36,202.83,202.8,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1756790933464,2.36,202.81,202.8,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1756790933878,0.5,202.81,202.71,11.98916558]
["bitfinex-derivatives","SOLF0:USTF0",1756790934175,1.37004225,202.77,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790934375,9.05004225,202.77,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790935074,0.03760651,202.76,202.7,5.50920783]
["bitfinex-derivatives","SOLF0:USTF0",1756790935475,0.03760651,202.76,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790935680,0.03760651,202.76,202.7,5.50920783]
["bitfinex-derivatives","SOLF0:USTF0",1756790935871,0.03760651,202.76,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790947283,2.4,202.82,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790947585,3.77004225,202.82,202.76,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790948487,3.77004225,202.82,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756790949181,2.4,202.79,202.74,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790949380,2.4,202.79,202.73,0.03340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790949783,1.37004225,202.78,202.73,0.03340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790950083,2.4,202.77,202.73,0.03340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790950286,1.37004225,202.78,202.73,0.03340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790950876,2.4,202.77,202.73,0.03340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790951077,2.4,202.77,202.73,7.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790951489,1.37004225,202.78,202.73,7.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790951677,2.4,202.77,202.73,7.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1756790953790,2.4,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790953988,2.4,202.75,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790954891,41.32,202.75,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790955088,63.82,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790955393,1.37004225,202.76,202.74,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790955686,3.77004225,202.76,202.74,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790956407,3.77004225,202.76,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790957595,2.4,202.75,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790958794,3.77004225,202.76,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790958996,1.37004225,202.76,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790959896,28.17004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790960495,28.17004225,202.8,202.74,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790961905,1.37004225,202.8,202.74,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790967705,1.37004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790968007,1.37004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790968302,90.47004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790969311,90.47004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790969606,90.47004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790969806,90.47004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790970001,90.47004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790970299,90.47004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790970505,90.47004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790970906,90.47004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790971711,90.47004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790972004,90.47004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790972199,1.37004225,202.8,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790972400,1.37004225,202.8,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790972601,55.77004225,202.82,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790973503,55.77004225,202.82,202.76,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790973809,55.77004225,202.82,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790974002,1.37004225,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790974199,1.37004225,202.83,202.76,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790974200,88.88,202.82,202.76,1.37004225]
["bitfinex-derivatives","SOLF0:USTF0",1756790974400,88.88,202.82,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790974599,91.28,202.82,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790974803,91.28,202.82,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756790975510,2.4,202.81,202.78,7.56287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790976509,90.25004225,202.82,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790976712,2.4,202.79,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790977210,3.77004225,202.79,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790978813,4.27004225,202.79,202.78,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1756790979508,2.36,202.78,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790979715,2.36,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790979903,3.73004225,202.75,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790982514,0.03277299,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790982714,0.03277299,202.77,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790983105,0.03277299,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790983312,0.03277299,202.77,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790983811,0.03277299,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790984113,0.03277299,202.77,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790984313,0.03277299,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790984513,0.03277299,202.77,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790984907,0.03277299,202.77,202.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756790985110,0.03277299,202.77,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790986820,5.53498115,202.86,202.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790987014,53.52,202.85,202.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790988016,53.52,202.85,202.79,0.03326363]
["bitfinex-derivatives","SOLF0:USTF0",1756790989511,53.52,202.85,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790989719,55.91,202.85,202.79,0.03326363]
["bitfinex-derivatives","SOLF0:USTF0",1756790997921,2.39,202.85,202.79,0.03326363]
["bitfinex-derivatives","SOLF0:USTF0",1756790998115,123.33,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790998321,2.39,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790998525,120.94,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790998726,123.33,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790999131,120.94,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756790999426,2.39,202.83,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791002125,123.33,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791002327,120.94,202.84,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791003029,2.39,202.87,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791003237,120.92,202.86,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791004335,2.39,202.85,202.79,0.03326363]
["bitfinex-derivatives","SOLF0:USTF0",1756791005429,2.39,202.85,202.79,8.13326363]
["bitfinex-derivatives","SOLF0:USTF0",1756791006728,402.68356951,202.89,202.79,10.27490752]
["bitfinex-derivatives","SOLF0:USTF0",1756791006930,120.92,202.88,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791008135,402.68356951,202.89,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791008334,120.92,202.88,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756791010030,120.9,202.87,202.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791010436,120.9,202.87,202.82,2.14164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791010633,120.9,202.87,202.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791010833,120.9,202.87,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791011028,120.9,202.87,202.83,0.03564512]
["bitfinex-derivatives","SOLF0:USTF0",1756791011234,120.9,202.87,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791011436,120.9,202.87,202.83,0.03564512]
["bitfinex-derivatives","SOLF0:USTF0",1756791011635,331.54,202.89,202.85,2.14164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791011840,120.9,202.9,202.85,2.14164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791012234,120.9,202.9,202.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791012538,120.9,202.93,202.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791013238,120.9,202.93,202.89,7.59121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791013632,120.9,202.93,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791013633,2.4,202.92,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791014133,120.9,202.93,202.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791014437,2.4,202.92,202.89,7.59121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791014835,2.4,202.92,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791015034,120.9,202.93,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791015640,2.4,202.92,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791016235,2.4,202.92,202.89,7.59121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791016434,120.9,202.93,202.89,7.59121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791016832,120.9,202.93,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791017031,120.9,202.93,202.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791018738,123.3,202.93,202.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791020139,2.14164389,203.0,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791020340,123.26,202.99,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791023039,2.4,202.96,202.89,0.03121382]
["bitfinex-derivatives","SOLF0:USTF0",1756791024143,2.39,202.91,202.77,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756791024344,2.36,202.87,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791024567,2.36,202.85,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791025544,0.03192583,202.83,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791028246,0.03192583,202.83,202.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791029849,0.03192583,202.83,202.77,2.14164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791029850,0.03192583,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791030244,0.03192583,202.83,202.8,9.70164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791030549,0.03192583,202.83,202.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791031755,0.03192583,202.83,202.81,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756791031951,0.03192583,202.83,202.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791032147,2.36,202.92,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791032357,2.36,202.92,202.87,2.14164389]
["bitfinex-derivatives","SOLF0:USTF0",1756791033254,2.36,202.92,202.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791033654,2.36,202.92,202.87,2.17900303]
["bitfinex-derivatives","SOLF0:USTF0",1756791035055,2.36,202.92,202.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791035853,2.36,202.92,202.87,2.17900303]
["bitfinex-derivatives","SOLF0:USTF0",1756791036054,2.36,202.92,202.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791036254,2.36,202.92,202.87,2.17900303]
["bitfinex-derivatives","SOLF0:USTF0",1756791036452,2.39,202.96,202.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756791043460,3.75837526,202.96,202.89,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791043666,3.75837526,202.96,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791045560,120.84,202.97,202.91,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791046157,120.84,202.97,202.91,8.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791046359,2.39,202.96,202.92,7.50567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791047757,1.36837526,202.96,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791047955,2.39,202.95,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791048166,1.36837526,202.96,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791048460,2.39,202.95,202.92,7.50567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791049558,122.18837526,202.96,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791049958,124.57837526,202.96,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791052269,70.80263076,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791052463,120.8,202.99,202.93,8.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791054064,120.8,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791054266,120.8,202.99,202.93,8.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791054763,120.8,202.99,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791054764,123.19,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791055160,120.8,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791055462,2.39,202.98,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791055862,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791056069,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791056363,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791056759,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791057260,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791057662,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791057864,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791058064,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791058360,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791059062,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791059263,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791059458,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791059857,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791060060,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791060365,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791060767,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791061071,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791061463,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791062171,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791062665,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791062861,2.39,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791063269,2.39,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791064178,123.17,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791064368,123.17,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791064767,123.17,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791064966,123.17,202.98,202.93,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791065364,120.78,202.98,202.95,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791065567,123.17,202.98,202.95,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791065769,123.17,202.98,202.95,8.83837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791066066,120.76,202.99,202.95,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791066267,123.15,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791067666,2.39,202.98,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756791068071,2.39,202.98,202.95,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791068271,2.39,202.98,202.95,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791068867,120.76,202.99,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791069076,1.36837526,202.97,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791069268,2.38,202.96,202.92,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756791069476,2.38,202.96,202.92,8.794055]
["bitfinex-derivatives","SOLF0:USTF0",1756791069674,124.50837526,202.99,202.92,8.794055]
["bitfinex-derivatives","SOLF0:USTF0",1756791070262,3.74837526,202.99,202.92,8.794055]
["bitfinex-derivatives","SOLF0:USTF0",1756791070666,22.94,202.98,202.92,8.794055]
["bitfinex-derivatives","SOLF0:USTF0",1756791071071,25.32,202.98,202.92,1.404055]
["bitfinex-derivatives","SOLF0:USTF0",1756791071370,2.38,202.98,202.92,1.404055]
["bitfinex-derivatives","SOLF0:USTF0",1756791071571,1.36837526,202.99,202.92,1.404055]
["bitfinex-derivatives","SOLF0:USTF0",1756791071572,2.38,202.96,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791071972,2.38,202.96,202.92,1.404055]
["bitfinex-derivatives","SOLF0:USTF0",1756791072172,20.82,202.97,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791072569,41.4,202.98,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791072873,2.38,202.98,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791074270,0.85771326,203.04,202.96,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791074271,2.38,203.02,202.96,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791074467,120.76,203.03,202.98,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791074675,2.38,203.02,202.98,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791074976,120.76,203.03,202.98,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791075178,2.38,203.02,202.98,8.79596875]
["bitfinex-derivatives","SOLF0:USTF0",1756791075495,5.53498115,203.06,203.0,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791075685,123.12,203.05,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791075872,2.38,203.05,203.02,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791076068,454.38,203.07,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791076275,2.38,203.06,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791076875,2.38,203.06,203.02,7.42314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791077470,452.0,203.07,203.02,7.42314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791077669,453.36837526,203.07,203.02,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791078273,2.38,203.06,203.02,0.03314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791078679,2.38,203.06,203.02,7.42314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791078878,2.38,203.06,203.02,8.79151774]
["bitfinex-derivatives","SOLF0:USTF0",1756791079378,5.53498115,203.09,203.04,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791079576,31.16,203.08,203.04,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791079775,3.74837526,203.09,203.02,7.42314248]
["bitfinex-derivatives","SOLF0:USTF0",1756791079974,31.44,203.08,203.02,8.79151774]
["bitfinex-derivatives","SOLF0:USTF0",1756791080175,31.44,203.08,203.02,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791080381,31.44,203.08,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791080677,33.82,203.08,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791080878,33.82,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791081880,54.7,203.08,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791082076,2.38,203.07,203.04,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791082277,1.36837526,203.11,203.04,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791082278,3.74837526,203.11,203.04,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791082477,72.82,203.1,203.04,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791082679,75.2,203.1,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791083876,2.38,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791084382,2.38,203.08,203.03,1.40509665]
["bitfinex-derivatives","SOLF0:USTF0",1756791084582,2.38,203.08,203.05,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791085580,2.38,203.09,203.05,8.75837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791085999,2.38,203.09,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791087681,122.06837526,203.11,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791088380,2.38,203.1,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791088776,122.06837526,203.11,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791088980,1.36837526,203.09,203.03,1.40509665]
["bitfinex-derivatives","SOLF0:USTF0",1756791090386,1.36837526,203.09,203.03,8.79509665]
["bitfinex-derivatives","SOLF0:USTF0",1756791095387,2.38,203.1,203.05,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791095587,2.38,203.1,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791096889,120.68,203.11,203.05,1.36837526]
["bitfinex-derivatives","SOLF0:USTF0",1756791097090,2.38,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756791098089,2.38,203.05,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791098394,120.68,203.11,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791098395,3.74837526,203.04,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791098789,2.38,203.04,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791098990,3.74837526,203.04,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791099892,5.53498115,203.09,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791099893,2.38,203.08,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791100293,2.38,203.08,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791100596,1.36837526,203.09,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791101092,2.38,203.08,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791102384,122.02837526,203.09,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791102590,2.38,203.08,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791103195,122.02837526,203.09,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791103397,2.38,203.06,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791103593,2.38,203.06,203.03,7.56672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791105394,2.38,203.06,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791106897,2.38,203.08,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791107106,2.38,203.08,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791107702,2.38,203.08,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791107925,120.66,203.09,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791108198,120.66,203.09,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791108394,120.66,203.09,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791109002,2.38,203.11,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791109198,120.66,203.1,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791111205,2.38,203.11,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791111405,123.04,203.11,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791116007,2.38,203.1,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791122204,7.91498115,203.1,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791122405,2.38,203.1,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791123614,7.91498115,203.1,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791123810,7.91498115,203.1,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791123811,7.92498115,203.05,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791124015,123.05,203.04,203.03,0.03672139]
["bitfinex-derivatives","SOLF0:USTF0",1756791124214,120.66,203.04,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791124413,2.39,203.0,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791124608,120.66,202.99,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791125414,0.0367144,202.98,202.88,4.11728541]
["bitfinex-derivatives","SOLF0:USTF0",1756791125603,0.0367144,202.98,202.89,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791125807,0.0367144,202.98,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791127807,2.4267144,202.98,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791128014,4.56244568,202.98,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791128414,2.39,202.97,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791129215,123.05,202.97,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791129411,2.39,202.96,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791132213,120.66,202.97,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791132613,120.68,202.97,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791133216,0.0367144,202.98,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756791133416,120.7167144,202.98,202.9,9.66573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791134612,120.7167144,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791135620,0.0367144,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791141118,2.4267144,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791149017,0.0367144,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791151222,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791151523,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791152026,0.0367144,202.98,202.91,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756791152223,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791152428,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791152617,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791152826,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791153022,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791153217,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791153423,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791154322,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791154526,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791154726,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791154929,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791155826,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791156121,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791156323,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791156525,0.0367144,202.98,202.92,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791156925,0.0367144,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791157422,2.39,202.97,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791157629,0.0367144,202.98,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791158027,2.39,202.97,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791158218,2.38,202.97,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791158527,0.0367144,202.98,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791159729,2.17244568,202.98,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791160329,2.38,202.94,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791160530,2.38,202.91,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791161029,0.03381159,202.9,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791161422,2.38,202.88,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791162022,0.03347233,202.86,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791162620,0.03347233,202.86,202.77,2.13573128]
["bitfinex-derivatives","SOLF0:USTF0",1756791162621,0.03347233,202.86,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791163828,0.03347233,202.86,202.81,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756791164034,5.5340032,202.97,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791164035,2.38,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791164229,2.38,202.96,202.81,0.0337739]
["bitfinex-derivatives","SOLF0:USTF0",1756791164230,2.38,202.96,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791165235,2.38,202.96,202.89,0.03150977]
["bitfinex-derivatives","SOLF0:USTF0",1756791166132,34.78,202.96,202.89,0.03150977]
["bitfinex-derivatives","SOLF0:USTF0",1756791166930,2.38,202.96,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791167135,26.81,202.99,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791167524,1.36819557,202.98,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791172457,2.41,202.97,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791172622,2.41,202.93,202.89,0.03150977]
["bitfinex-derivatives","SOLF0:USTF0",1756791172826,3.77819557,202.92,202.89,0.03150977]
["bitfinex-derivatives","SOLF0:USTF0",1756791173231,2.41,202.92,202.89,7.61150977]
["bitfinex-derivatives","SOLF0:USTF0",1756791176842,3.77819557,202.94,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791177345,47.84819557,202.97,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791177640,47.84819557,202.97,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791177839,47.84819557,202.97,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791178043,46.48,202.97,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791178337,47.84819557,202.97,202.91,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791178738,47.84819557,202.97,202.91,8.94819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791181037,0.1,202.99,202.93,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791181242,72.9,202.99,202.93,8.94819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791181442,74.26819557,202.99,202.93,8.94819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791181938,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791182142,2.41,202.98,202.94,7.61633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791182641,76.67819557,202.99,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791182840,2.41,202.98,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756791183233,2.41,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791183234,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791183433,3.77819557,202.97,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791183637,2.41,202.96,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791185147,3.77819557,202.95,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791185641,2.41,202.95,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791186346,3.77819557,202.97,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791186646,2.41,202.97,202.94,7.61633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791186844,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791187345,2.41,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791187534,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791188147,2.4,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791188749,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791189436,2.4,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791189640,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791189944,2.4,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791190544,74.26819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791190745,2.4,202.98,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791190945,1.46819557,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791191147,3.76819557,202.95,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791191944,2.4,202.95,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791192747,120.68,202.96,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791193353,2.4,202.95,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791196746,0.1,202.99,202.94,7.63633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791196953,2.4,202.97,202.94,7.63633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791198253,0.1,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791198454,78.08,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791198654,80.48,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791198952,80.48,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791199155,80.48,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791199349,2.5,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791199755,2.5,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791200657,2.5,202.99,202.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791200858,2.5,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791201059,2.5,202.99,202.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791201458,2.5,202.99,202.95,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791201665,2.5,202.99,202.94,0.03633758]
["bitfinex-derivatives","SOLF0:USTF0",1756791201666,0.1,202.99,202.97,1.36819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791201854,0.1,202.99,202.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791202261,0.1,202.99,202.98,8.96819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791207364,331.12,203.05,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756791207557,123.06,203.07,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791207953,120.66,203.07,203.03,7.63782716]
["bitfinex-derivatives","SOLF0:USTF0",1756791208164,2.5,203.06,203.03,7.63782716]
["bitfinex-derivatives","SOLF0:USTF0",1756791211162,120.66,203.07,203.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791211363,123.16,203.07,203.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791211558,120.66,203.07,203.03,0.03782716]
["bitfinex-derivatives","SOLF0:USTF0",1756791212368,120.66,203.07,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791213057,120.66,203.07,203.03,1.40602273]
["bitfinex-derivatives","SOLF0:USTF0",1756791213259,9.11172896,203.16,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791213260,120.64,203.11,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791213456,2.5,203.1,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791213954,2.5,203.1,203.06,7.63463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791216064,2.5,203.1,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791216271,122.00819557,203.11,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791216455,2.5,203.1,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791216766,122.00819557,203.11,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791217366,2.5,203.1,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791217757,122.00819557,203.11,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791217956,2.5,203.1,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791218164,122.00819557,203.11,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791218362,2.51,203.1,203.06,7.47463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791218566,2.51,203.1,203.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791221366,1.36819557,203.09,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791221666,3.87819557,203.07,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791222668,4.37819557,203.07,203.06,0.03463576]
["bitfinex-derivatives","SOLF0:USTF0",1756791224363,4.37819557,203.07,202.97,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791224564,1.36819557,203.03,202.97,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791224767,98.90819557,203.03,202.97,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791225769,0.03386758,203.02,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791226167,2.54386758,203.02,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791226465,2.54386758,203.02,202.95,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791226466,1.36819557,203.01,202.95,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791226863,2.54386758,203.02,202.95,8.80819557]
["bitfinex-derivatives","SOLF0:USTF0",1756791227470,2.54386758,203.02,202.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791230271,0.03386758,203.02,202.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791230975,0.03386758,203.02,202.96,14.01083679]
["bitfinex-derivatives","SOLF0:USTF0",1756791231272,0.03386758,203.02,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791231476,0.03386758,203.02,202.96,6.57083679]
["bitfinex-derivatives","SOLF0:USTF0",1756791231865,0.03386758,203.02,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791232070,0.03386758,203.02,202.96,6.57083679]
["bitfinex-derivatives","SOLF0:USTF0",1756791232674,0.03386758,203.02,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791232877,0.03386758,203.02,202.97,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756791233076,0.03386758,203.02,202.99,2.13693679]
["bitfinex-derivatives","SOLF0:USTF0",1756791233275,0.03386758,203.02,203.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791235975,0.03386758,203.02,203.0,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756791236174,0.03386758,203.02,203.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791236879,2.51,203.11,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791237073,19.87693679,203.12,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791237276,2.54,203.11,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791237481,19.87693679,203.12,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791237674,2.54,203.08,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791238073,2.13693679,203.09,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791238376,2.54,203.08,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791238574,2.54,203.05,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791238880,2.13693679,203.06,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791239281,2.54,203.05,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791240177,2.13693679,203.06,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791240480,2.54,203.05,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791240674,2.13693679,203.06,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791241777,2.54,203.05,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791242478,2.13693679,203.06,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791243180,2.54,203.05,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791243387,2.13693679,203.06,203.03,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1756791243973,2.13693679,203.06,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791244178,4.63693679,203.0,202.94,3.86216577]
["bitfinex-derivatives","SOLF0:USTF0",1756791244377,4.63693679,203.0,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791245284,0.03206589,202.99,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791245485,0.03206589,202.99,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791245486,2.53206589,202.99,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791245688,2.53206589,202.99,202.92,3.86368206]
["bitfinex-derivatives","SOLF0:USTF0",1756791245889,2.5,202.99,202.93,3.86368206]
["bitfinex-derivatives","SOLF0:USTF0",1756791246090,0.03697066,202.98,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791246387,0.03697066,202.98,202.92,3.86485244]
["bitfinex-derivatives","SOLF0:USTF0",1756791246589,2.53697066,202.98,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791246785,2.5,202.97,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756791248291,0.03697066,202.98,202.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791248501,0.03697066,202.98,202.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791248687,0.03697066,202.98,202.92,3.86079331]
["bitfinex-derivatives","SOLF0:USTF0",1756791248885,0.03697066,202.98,202.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791249185,0.03697066,202.98,202.92,3.86060529]
["bitfinex-derivatives","SOLF0:USTF0",1756791249384,2.51,202.97,202.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791255795,2.13693679,202.94,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791256088,4.64693679,202.9,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791256287,20.40693679,202.9,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791263006,20.36,202.92,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791263411,2.546332,202.93,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791266321,56.426332,202.93,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791266612,0.036332,202.93,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791268107,2.51,202.92,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791269216,70.996332,202.93,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791270611,0.036332,202.93,202.85,2.13693679]
["bitfinex-derivatives","SOLF0:USTF0",1756791270809,0.036332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791273121,2.546332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791273319,2.51,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791277523,55.656332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791277920,2.51,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791279122,0.036332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791279325,73.416332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791279826,2.51,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791281524,73.416332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791282130,0.036332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791282322,90.276332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791282921,0.036332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791283125,106.296332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791285726,108.806332,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791289530,1.36902489,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756791290427,0.036332,202.93,202.89,1.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1756791290635,0.036332,202.93,202.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791290932,20.49,202.99,202.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791291121,0.03489246,202.95,202.93,1.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1756791291430,0.03489246,202.95,202.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791301541,0.03489246,202.95,202.81,69.0265]
["bitfinex-derivatives","SOLF0:USTF0",1756791301542,0.03489246,202.95,202.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791301733,1.36902489,202.89,202.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791301936,1.36902489,202.89,202.88,11.86315458]
["bitfinex-derivatives","SOLF0:USTF0",1756791302138,1.36902489,202.89,202.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791302336,1.36902489,202.84,202.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791303944,0.03156011,202.86,202.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791304430,0.03156011,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791304832,0.03156011,202.86,202.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791305838,2.5,202.96,202.83,9.86902489]
["bitfinex-derivatives","SOLF0:USTF0",1756791306142,1.36902489,202.92,202.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791307250,1.36902489,202.92,202.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791307451,1.36902489,202.92,202.87,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1756791307736,1.36902489,202.92,202.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756791308040,1.36902489,202.92,202.87,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1756791308637,1.36902489,202.92,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791308835,1.36902489,202.92,202.87,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1756791309445,1.36902489,202.94,202.88,8.77902489]
["bitfinex-derivatives","SOLF0:USTF0",1756791309636,1.36902489,202.96,202.88,8.77902489]
["bitfinex-derivatives","SOLF0:USTF0",1756791310746,1.36902489,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791312148,1.36902489,202.93,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756791312939,1.36902489,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791313145,1.36902489,202.93,202.89,4.46895894]
["bitfinex-derivatives","SOLF0:USTF0",1756791313345,1.36902489,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791313543,1.36902489,202.93,202.89,4.46895894]
["bitfinex-derivatives","SOLF0:USTF0",1756791314140,1.36902489,202.93,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791314446,1.36902489,202.93,202.89,4.46895894]
["bitfinex-derivatives","SOLF0:USTF0",1756791314651,1.36902489,202.93,202.9,3.8457946]
["bitfinex-derivatives","SOLF0:USTF0",1756791314841,1.36902489,202.93,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791316645,1.36902489,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791316847,1.36902489,202.9,202.89,7.44345894]
["bitfinex-derivatives","SOLF0:USTF0",1756791317048,1.36902489,202.9,202.89,11.28720111]
["bitfinex-derivatives","SOLF0:USTF0",1756791319452,9.11220432,203.04,202.89,3.87720111]
["bitfinex-derivatives","SOLF0:USTF0",1756791319748,1.36902489,202.91,202.9,11.25374217]
["bitfinex-derivatives","SOLF0:USTF0",1756791325855,1.36902489,202.91,202.9,11.25289283]
["bitfinex-derivatives","SOLF0:USTF0",1756791326254,1.36902489,202.91,202.9,3.84289283]
["bitfinex-derivatives","SOLF0:USTF0",1756791326643,1.36902489,202.91,202.9,11.25289283]
["bitfinex-derivatives","SOLF0:USTF0",1756791329051,2.54,203.02,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791329252,1.36902489,202.92,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791329447,1.36902489,202.92,202.91,11.25658523]
["bitfinex-derivatives","SOLF0:USTF0",1756791330558,1.36902489,202.97,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791330759,1.36902489,202.97,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791330963,1.36902489,202.97,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791331157,1.36902489,202.97,202.92,3.84646175]
["bitfinex-derivatives","SOLF0:USTF0",1756791331358,2.54,202.99,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791331359,1.36902489,202.95,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791331562,1.36902489,202.95,202.94,11.25646175]
["bitfinex-derivatives","SOLF0:USTF0",1756791331857,1.36902489,202.97,202.94,11.25646175]
["bitfinex-derivatives","SOLF0:USTF0",1756791332057,19.38,203.03,202.95,3.84589082]
["bitfinex-derivatives","SOLF0:USTF0",1756791332058,2.54,203.02,202.95,3.84589082]
["bitfinex-derivatives","SOLF0:USTF0",1756791332255,1.36902489,202.99,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791332450,1.36902489,202.99,202.94,3.84545685]
["bitfinex-derivatives","SOLF0:USTF0",1756791332654,1.36902489,202.99,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791332856,1.36902489,202.99,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791333560,1.36902489,202.99,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791333761,1.36902489,202.99,202.95,3.84539086]
["bitfinex-derivatives","SOLF0:USTF0",1756791333960,1.36902489,202.99,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791334156,1.36902489,202.99,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791334358,1.36902489,202.99,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791334653,1.36902489,202.99,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791335760,3.90902489,202.99,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791337757,2.54,202.96,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791338064,3.90902489,202.95,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791339861,1.36902489,202.95,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791341661,1.36902489,202.97,202.94,7.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791341864,1.36902489,202.97,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791343659,3.90902489,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791344363,2.54,202.96,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791345067,1.36902489,202.97,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791346269,3.90902489,202.97,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791346468,3.90902489,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791346671,1.36902489,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791346858,2.54,202.96,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791347562,1.36902489,202.97,202.94,7.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791348269,3.90902489,202.97,202.94,7.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791348967,1.36902489,202.97,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791349671,0.85774497,203.04,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791349672,2.13764121,203.02,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791351166,2.54,203.01,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791352571,2.54,202.95,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791353569,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791354165,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791354371,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791354578,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791354973,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791355164,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791355670,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791356078,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791356266,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791357768,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791358473,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791358872,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791359790,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791359964,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791360972,2.54,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791361578,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791361765,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791361970,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791362181,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791362577,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791362772,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791363373,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791363774,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791364176,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791364369,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791364775,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791364986,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791365578,2.52,202.97,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791365877,92.45764121,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791366279,2.13764121,202.99,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791366469,2.52,202.98,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791367081,2.52,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791367375,2.52,202.98,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791368479,2.52,202.98,202.94,0.0358428]
["bitfinex-derivatives","SOLF0:USTF0",1756791368777,2.52,202.98,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791369279,2.13764121,202.99,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791369479,2.54,203.04,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791369677,2.54,203.04,202.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791369880,2.54,203.04,202.98,3.85043727]
["bitfinex-derivatives","SOLF0:USTF0",1756791370175,2.54,203.04,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791377890,2.54,203.04,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791378386,2.54,203.04,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791378785,2.54,203.04,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791378986,2.54,203.04,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791379181,2.54,203.04,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791379623,2.54,203.04,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791379782,122.69764121,203.06,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791379986,2.54,203.05,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791381394,2.54,203.08,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791381687,2.54,203.08,202.98,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1756791381688,123.08,203.08,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791382487,123.08,203.08,203.02,0.03612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791383390,123.08,203.08,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791383590,123.08,203.08,203.02,8.09612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791385192,2.54,203.08,203.02,8.09612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791385396,123.08,203.08,203.02,8.09612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791385897,454.32,203.09,203.02,8.09612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791390194,2.54,203.09,203.02,8.09612371]
["bitfinex-derivatives","SOLF0:USTF0",1756791390399,2.13764121,203.17,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791390703,2.54,203.15,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791391194,2.54,203.15,203.09,0.03366162]
["bitfinex-derivatives","SOLF0:USTF0",1756791394301,2.54,203.18,203.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791394597,21.04,203.17,203.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791394909,40.08,203.18,203.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791395104,40.08,203.18,203.11,0.03304294]
["bitfinex-derivatives","SOLF0:USTF0",1756791396609,2.54,203.18,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791408622,2.55,203.21,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791409420,3.91504218,203.21,203.14,1.36504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791409621,3.91504218,203.21,203.14,9.19504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791410021,3.91504218,203.21,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791410320,2.55,203.21,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791410619,3.91504218,203.21,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791412025,2.55,203.21,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791412323,3.91504218,203.21,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791418326,2.55,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791418530,120.42,203.22,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791418531,2.55,203.16,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791429137,2.56283557,203.18,203.15,7.45262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791429537,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791429730,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791430038,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791430737,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791431135,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791433142,1.39787775,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791433933,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791434338,1.39787775,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791434537,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791434737,1.39787775,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791435038,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791435539,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791435936,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791436537,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791436739,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791437039,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791437439,2.53,203.17,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791437639,0.03283557,203.18,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791437843,2.53,203.16,203.15,0.03262863]
["bitfinex-derivatives","SOLF0:USTF0",1756791447445,0.5,203.16,203.04,4.1307519]
["bitfinex-derivatives","SOLF0:USTF0",1756791447648,2.5,203.07,203.05,3.85059836]
["bitfinex-derivatives","SOLF0:USTF0",1756791447848,2.5,203.08,203.06,3.85059836]
["bitfinex-derivatives","SOLF0:USTF0",1756791448043,2.5,203.08,203.07,3.85059836]
["bitfinex-derivatives","SOLF0:USTF0",1756791452050,2.5,203.08,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791452246,2.5,203.09,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791452552,1.36504218,203.07,203.03,3.83960026]
["bitfinex-derivatives","SOLF0:USTF0",1756791452752,2.5,203.06,203.0,1.36504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791452951,1.36504218,203.05,202.99,11.5507519]
["bitfinex-derivatives","SOLF0:USTF0",1756791453152,1.36504218,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791453548,1.36504218,203.03,202.97,5.49579408]
["bitfinex-derivatives","SOLF0:USTF0",1756791453955,1.39837622,203.03,202.97,5.49579408]
["bitfinex-derivatives","SOLF0:USTF0",1756791454252,1.39837622,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791454554,1.39837622,203.03,202.97,5.49579408]
["bitfinex-derivatives","SOLF0:USTF0",1756791454758,1.39837622,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791454947,1.39837622,203.03,202.97,5.49579408]
["bitfinex-derivatives","SOLF0:USTF0",1756791455561,1.39837622,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791456052,1.39837622,203.03,202.97,12.91579408]
["bitfinex-derivatives","SOLF0:USTF0",1756791456255,1.39837622,203.03,202.97,8.78504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791457348,0.03333404,203.03,202.97,8.78504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791457555,0.03333404,203.03,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756791460259,0.03333404,203.03,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756791463453,3.85504218,203.11,203.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791463648,3.85504218,203.11,203.05,1.36504218]
["bitfinex-derivatives","SOLF0:USTF0",1756791464155,3.85504218,203.11,203.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791464656,3.85504218,203.11,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791465258,2.52,203.1,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791465457,1.36504218,203.11,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791465657,1.36504218,203.11,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791465850,2.52,203.1,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791466649,1.36504218,203.11,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791466855,2.52,203.1,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791467055,120.38,203.13,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791467253,1.36504218,203.12,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791467561,1.36504218,203.12,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791467562,3.88504218,203.12,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791469364,2.52,203.12,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791469564,330.98,203.15,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791470075,2.52,203.14,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791470764,2.13422601,203.14,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791471061,2.52,203.13,203.06,8.15236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791472574,2.13422601,203.12,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791472971,2.52,203.11,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791473191,120.36,203.1,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791473369,2.52,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791474167,120.36,203.1,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791474370,2.52,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791475269,4.65422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791477072,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791477292,2.52,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791477472,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791477671,2.52,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791478269,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791478574,2.52,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791478770,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791478969,2.52,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791479567,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791479765,2.52,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791480973,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791481173,2.53,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791481568,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791481869,2.53,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791482174,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791482376,2.53,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791482673,2.13422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791482967,2.53,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791483170,2.53,203.1,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791483369,120.36,203.09,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791483566,2.53,203.1,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791483772,120.36,203.09,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791484172,2.53,203.1,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791484372,120.38,203.09,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791484866,120.38,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791485272,120.38,203.09,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791485670,120.38,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791485980,122.51422601,203.09,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791486373,2.53,203.08,203.06,0.03236866]
["bitfinex-derivatives","SOLF0:USTF0",1756791487579,122.51422601,203.09,202.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791487774,4.66422601,203.04,202.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791488075,2.53,203.02,202.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756791488479,2.53,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791488695,2.53,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791488874,2.56248447,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791489182,2.56248447,203.02,202.96,11.72847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791489780,2.56248447,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791490283,122.94248447,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791491775,0.03248447,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791491972,0.03248447,203.02,202.96,11.72847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791492176,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791492376,0.03248447,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791492582,0.03248447,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791492778,0.03248447,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791493977,0.03248447,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791494178,0.03248447,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791494783,0.03248447,203.02,202.96,8.55247569]
["bitfinex-derivatives","SOLF0:USTF0",1756791495083,0.03248447,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791495583,0.03248447,203.02,202.97,8.55217569]
["bitfinex-derivatives","SOLF0:USTF0",1756791495783,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791496384,0.03248447,203.02,202.97,8.55217569]
["bitfinex-derivatives","SOLF0:USTF0",1756791496777,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791496981,0.03248447,203.02,202.97,8.55217569]
["bitfinex-derivatives","SOLF0:USTF0",1756791497185,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791498089,0.03248447,203.02,202.97,8.55217569]
["bitfinex-derivatives","SOLF0:USTF0",1756791498290,0.03248447,203.02,202.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756791498690,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791498988,0.03248447,203.02,202.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756791499185,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791499490,0.03248447,203.02,202.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756791499686,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791499891,0.03248447,203.02,202.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756791500096,0.03248447,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791501295,0.03248447,203.02,202.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756791501501,0.03248447,203.02,202.96,6.2527017]
["bitfinex-derivatives","SOLF0:USTF0",1756791501502,2.54,203.01,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791501802,0.03248447,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791502095,0.03248447,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791502290,0.03248447,203.02,202.96,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791502494,0.03248447,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791502898,0.03248447,203.02,202.88,8.22706657]
["bitfinex-derivatives","SOLF0:USTF0",1756791502899,2.54,203.0,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791503504,0.03404697,202.99,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791511607,0.03404697,202.99,202.93,9.74422601]
["bitfinex-derivatives","SOLF0:USTF0",1756791511903,0.03404697,202.99,202.93,2.13422601]
["bitfinex-derivatives","SOLF0:USTF0",1756791512206,0.03404697,202.99,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791512907,2.16827298,202.99,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791522314,0.03404697,202.99,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791523714,0.03404697,202.99,202.93,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756791523916,0.03404697,202.99,202.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791527619,0.03404697,202.99,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791528522,0.03404697,202.99,202.92,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791528721,0.03404697,202.99,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791529221,4.68827298,202.99,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791530419,2.16827298,202.99,202.86,8.55467569]
["bitfinex-derivatives","SOLF0:USTF0",1756791530717,2.16827298,202.99,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791530718,2.52,202.98,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791531020,0.0365738,202.95,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791531422,1.36864009,202.94,202.87,9.43864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791531727,0.0365738,202.95,202.88,9.43864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791531923,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791532123,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791532514,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791532819,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791533021,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791533522,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791534021,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791534222,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791534423,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791534924,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791535420,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791535615,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791536019,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791536220,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791536420,0.0365738,202.95,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791537723,0.0365738,202.95,202.88,5.80444009]
["bitfinex-derivatives","SOLF0:USTF0",1756791537724,0.0365738,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791538716,0.0365738,202.95,202.9,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791539025,0.0365738,202.95,202.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791540221,0.0365738,202.95,202.89,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791540620,0.0365738,202.95,202.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791541420,0.0365738,202.95,202.89,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791542323,0.0365738,202.95,202.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791543027,0.0365738,202.95,202.89,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791543724,0.0365738,202.95,202.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791544218,0.0365738,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791544617,0.0365738,202.95,202.91,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791544814,0.0365738,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791545422,0.0365738,202.95,202.91,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791545826,0.0365738,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791546024,0.0365738,202.95,202.91,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791546228,0.0365738,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791546528,0.0365738,202.95,202.91,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791546824,0.0365738,202.95,202.93,1.36864009]
["bitfinex-derivatives","SOLF0:USTF0",1756791547025,1.36864009,203.03,202.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791547235,1.36864009,203.03,202.9,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791547236,3.91864009,203.04,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756791548328,3.91864009,203.04,202.99,0.03169085]
["bitfinex-derivatives","SOLF0:USTF0",1756791548635,2.56,202.99,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791548925,1.36864009,202.95,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791549126,1.36864009,202.92,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791549332,1.36864009,202.92,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791550231,4.56,202.97,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791550232,1.36864009,202.9,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791550429,1.36864009,202.9,202.83,5.48711578]
["bitfinex-derivatives","SOLF0:USTF0",1756791550631,1.36864009,202.9,202.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791551131,0.0321487,202.91,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791551337,0.0321487,202.91,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791551827,8.11371588,203.02,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791552032,1.36864009,202.98,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791553130,1.36864009,202.98,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791553328,1.36864009,202.98,202.92,0.03382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791553930,1.36864009,202.98,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791554130,3.95864009,202.98,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791554352,3.95864009,202.98,202.92,8.14382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791555036,1.36864009,202.96,202.92,8.14382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791555336,1.36864009,202.94,202.92,8.14382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791556034,1.36864009,202.95,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791557927,1.36864009,202.98,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791558236,1.36864009,202.98,202.92,0.03382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791558642,1.36864009,202.98,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791558938,1.36864009,202.98,202.92,0.03382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791559133,8.2545122,203.07,202.92,0.03382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791559134,2.59,203.06,202.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791559331,2.59,203.06,202.92,0.03382743]
["bitfinex-derivatives","SOLF0:USTF0",1756791559332,79.49,203.06,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791559537,1.36864009,203.05,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791559734,1.36864009,203.05,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791560540,1.36864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791560730,3.95864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791560927,1.36864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791561644,1.36864009,203.05,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791561833,1.36864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791562537,1.36864009,203.05,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791562736,1.36864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791563340,3.95864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791563744,3.95864009,203.05,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791564035,3.95864009,203.05,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791564934,3.95864009,203.05,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791565132,120.48,203.08,203.0,0.03510855]
["bitfinex-derivatives","SOLF0:USTF0",1756791565133,331.24,203.1,203.01,12.5429]
["bitfinex-derivatives","SOLF0:USTF0",1756791565343,331.24,203.1,203.0,1.40374864]
["bitfinex-derivatives","SOLF0:USTF0",1756791565344,453.00864009,203.1,203.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791566636,453.00864009,203.1,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791567639,451.64,203.1,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791567834,3.95864009,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791568039,3.95864009,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791568243,2.59,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791569841,2.59,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791570067,2.59,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791570342,2.59,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791570641,2.59,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791572537,2.59,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791572734,2.59,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791573242,2.59,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791573434,120.32,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791573738,120.32,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791574844,120.32,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791575044,122.91,203.09,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791575448,122.91,203.09,203.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756791578247,1.36864009,203.08,203.04,7.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791578541,3.97864009,203.08,203.04,7.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791579250,3.97864009,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791584950,1.36864009,203.06,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791585155,120.3,203.05,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791585356,120.3,203.05,203.04,7.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791585854,121.66864009,203.06,203.04,7.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791587453,124.27864009,203.06,203.04,7.60229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791588350,2.61,203.05,203.04,0.03229064]
["bitfinex-derivatives","SOLF0:USTF0",1756791590458,2.61,203.05,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791590755,2.61,203.0,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791590951,122.91,203.0,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791596058,122.91,203.0,202.91,4.11847569]
["bitfinex-derivatives","SOLF0:USTF0",1756791596059,122.91,203.0,202.9,6.57256878]
["bitfinex-derivatives","SOLF0:USTF0",1756791596258,122.91,203.0,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791597651,122.91,203.0,202.91,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756791597858,120.3,203.0,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791598759,120.3,203.0,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791600663,2.61,202.99,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791601558,2.61,203.03,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791601760,2.61,203.03,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791602264,0.03113832,203.01,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791602565,0.03113832,203.01,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791604066,2.64113832,203.01,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791604263,2.61,203.0,202.91,11.69893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791604478,2.61,202.97,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791605367,2.13716878,202.98,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791605867,20.64716878,203.0,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791606269,0.03278151,202.98,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791606470,2.64278151,202.98,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756791608768,0.03278151,202.98,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791610962,0.03278151,202.98,202.92,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756791611166,0.03278151,202.98,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791611368,336.76371588,203.1,202.9,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756791611369,2.62,203.07,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791612569,2.62,203.07,203.0,0.03220665]
["bitfinex-derivatives","SOLF0:USTF0",1756791612972,2.62,203.07,203.0,7.81220665]
["bitfinex-derivatives","SOLF0:USTF0",1756791613271,2.65,203.09,203.0,7.81220665]
["bitfinex-derivatives","SOLF0:USTF0",1756791614062,2.65,203.09,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791615467,331.24,203.1,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791616470,333.89,203.1,203.05,7.81243734]
["bitfinex-derivatives","SOLF0:USTF0",1756791617074,333.89,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791617262,333.89,203.1,203.05,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1756791617466,333.89,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791617873,333.89,203.1,203.05,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1756791618475,331.24,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791618778,2.65,203.09,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791619177,331.24,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791619381,333.89,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791620879,2.65,203.09,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791621374,331.24,203.1,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791621575,333.89,203.1,203.05,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1756791621881,80.91251663,203.19,203.05,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1756791621882,122.95,203.12,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791622673,2.65,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791622979,2.65,203.11,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756791626382,120.3,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791626777,2.63,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791626979,120.3,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791627185,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791627688,120.3,203.12,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791628686,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791629187,120.3,203.12,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791629386,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791629586,120.3,203.12,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791629986,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791630287,120.3,203.12,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791630886,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791631086,120.3,203.12,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791631281,2.63,203.11,203.07,7.8162441]
["bitfinex-derivatives","SOLF0:USTF0",1756791631989,4.76716878,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791632292,2.13716878,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791632689,2.63,203.1,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791632889,122.43716878,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791633086,2.63,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791633590,122.43716878,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791633991,2.63,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791634188,122.43716878,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791634390,2.63,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791637890,122.43716878,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791638095,2.64,203.11,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791638397,122.43716878,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791638595,2.64,203.11,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791638888,122.43716878,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791639090,120.3,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791639286,120.3,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791639492,2.64,203.11,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791639887,120.3,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791640293,2.64,203.11,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791640585,120.3,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791640794,2.64,203.11,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791640991,120.3,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791641188,2.64,203.11,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791641393,120.3,203.12,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791641594,119.91716878,203.13,203.07,7.6962441]
["bitfinex-derivatives","SOLF0:USTF0",1756791641794,2.64,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791641991,119.91716878,203.13,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791642500,2.64,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791642908,119.91716878,203.13,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791643303,2.64,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791643499,119.91716878,203.13,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791643798,2.64,203.12,203.07,0.0362441]
["bitfinex-derivatives","SOLF0:USTF0",1756791646004,2.64,203.07,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791646206,2.13716878,203.05,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791646407,2.64,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791646601,2.13716878,203.05,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791647005,2.64,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791647208,4.77716878,203.05,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791647408,2.64,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791647606,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791647807,2.64,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791648112,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791648306,2.64,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791650006,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791650606,2.64,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791650906,2.64,203.03,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791651808,2.64,203.03,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756791652008,2.64,203.03,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791652706,0.03647522,203.04,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791652908,0.03647522,203.04,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791653404,0.03647522,203.04,202.97,2.13716878]
["bitfinex-derivatives","SOLF0:USTF0",1756791653613,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791654304,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791654908,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791655110,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791655811,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791656004,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791656204,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791656705,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791657207,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791657512,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791658209,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791658510,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791658710,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791659213,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791659412,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791660125,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791660302,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791660509,0.03647522,203.04,202.98,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791660510,2.67647522,203.04,202.98,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791660708,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791661102,0.03647522,203.04,202.98,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791661506,0.03647522,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791661704,0.03647522,203.04,202.97,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756791661705,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791661913,0.03647522,203.04,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791663214,0.03647522,203.04,202.98,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791663215,0.03647522,203.04,203.02,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791663412,0.03647522,203.04,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756791665814,0.03647522,203.04,202.98,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791665815,2.66647522,203.04,202.98,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791666016,4.03340855,203.04,202.98,9.02693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791667420,1.40340855,203.04,202.98,9.02693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791670526,0.03647522,203.04,202.98,9.02693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791673748,0.03647522,203.04,203.0,8.97693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791673925,0.03647522,203.04,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756791673926,0.03647522,203.04,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791674520,0.03647522,203.04,203.0,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791674829,0.03647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791675029,0.03647522,203.04,202.99,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791675231,0.03647522,203.04,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791675523,0.03647522,203.04,202.99,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791675728,0.03647522,203.04,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791676029,0.03647522,203.04,202.99,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791676233,0.03647522,203.04,203.03,8.97693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791677024,0.03647522,203.04,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791677226,0.03647522,203.04,203.03,8.97693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791690142,2.68647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791690370,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791690543,0.03647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791690739,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791691437,0.03647522,203.04,203.02,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791691738,0.03647522,203.04,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791692240,0.03647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791692636,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791692844,0.03647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791693234,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791693640,0.03647522,203.04,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791693834,0.03647522,203.04,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791697444,0.03647522,203.04,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791697745,1.36693333,203.07,203.0,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791697949,1.36693333,203.07,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756791698146,0.03203135,203.04,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791706549,0.03203135,203.04,203.01,8.77693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791706751,2.67203135,203.04,203.01,8.77693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791707453,1.36693333,203.03,202.99,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791707659,4.00693333,203.01,202.95,11.53893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791707858,4.00693333,203.01,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791708049,1.36693333,202.99,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791708352,2.64,202.98,202.92,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791708663,4.00693333,202.95,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791709854,8.3,202.98,202.88,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791710054,12.14,202.98,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791710259,1.36693333,202.97,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791710456,1.40154284,202.97,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791710847,1.36693333,202.95,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791711048,2.64,202.94,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791711654,1.36693333,202.95,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791712257,0.03603762,202.94,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791712959,1.36693333,202.93,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791713154,4.00693333,202.91,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791713361,1.36693333,202.89,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791713956,0.03588448,202.88,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791714151,2.67588448,202.88,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791714952,1.36693333,202.87,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791715252,1.36693333,202.87,202.81,1.36693333]
["bitfinex-derivatives","SOLF0:USTF0",1756791715449,2.67588448,202.88,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791716956,0.03588448,202.88,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791718258,0.03588448,202.88,202.79,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756791718467,0.03588448,202.88,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791720361,0.03588448,202.88,202.8,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756791720560,0.03588448,202.88,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756791728454,2.13999615,202.87,202.75,45.35999615]
["bitfinex-derivatives","SOLF0:USTF0",1756791728651,2.65,202.86,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791729162,0.03278356,202.83,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791735963,0.03278356,202.83,202.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791737467,0.03278356,202.83,202.78,2.13999615]
["bitfinex-derivatives","SOLF0:USTF0",1756791737666,0.03278356,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791740574,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791740960,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791741369,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791741572,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791741768,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791741971,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791743065,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791744176,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791744392,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791745973,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791746172,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791746776,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791746977,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791747176,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791747679,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791747977,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791748376,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791749479,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791749678,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791749876,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791750884,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791751282,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791751482,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791751679,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791751881,0.03278356,202.83,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756791752083,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791752583,0.03278356,202.83,202.79,8.56663942]
["bitfinex-derivatives","SOLF0:USTF0",1756791752779,0.03278356,202.83,202.79,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791753088,2.65,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791753873,0.03278356,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791754080,2.65,202.82,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791755488,0.03278356,202.83,202.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791755787,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791756687,0.03278356,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791756884,0.03278356,202.83,202.78,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791757084,0.03278356,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791757289,0.03278356,202.83,202.79,6.26893557]
["bitfinex-derivatives","SOLF0:USTF0",1756791757481,0.03278356,202.83,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791757678,0.03278356,202.83,202.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756791757878,0.03278356,202.83,202.8,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791758283,0.03278356,202.83,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791759286,0.03278356,202.83,202.79,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791759489,0.03278356,202.83,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791759790,0.03278356,202.83,202.8,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791760092,0.03278356,202.83,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791760282,0.03278356,202.83,202.8,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791760595,0.03278356,202.83,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791760889,0.03278356,202.83,202.79,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791761079,0.03278356,202.83,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791761279,0.03278356,202.83,202.79,4.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791762085,0.03278356,202.83,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791763593,0.03278356,202.83,202.81,14.03893557]
["bitfinex-derivatives","SOLF0:USTF0",1756791763789,0.03278356,202.83,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791764105,0.03278356,202.83,202.82,11.89893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791765590,2.66,202.9,202.82,11.89893942]
["bitfinex-derivatives","SOLF0:USTF0",1756791765797,16.85,202.94,202.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791766795,2.69,202.94,202.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756791767290,2.69,202.94,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791767487,2.69,202.94,202.87,7.80320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791767687,2.69,202.95,202.87,7.80320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791767896,2.69,202.94,202.87,7.80320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791768698,2.69,202.95,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791769097,2.69,202.93,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791777603,2.69,202.91,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791777801,1.36894999,202.92,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791778298,4.05894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791781707,2.69,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791785124,122.99,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791786099,2.69,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791788008,4.05894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791789613,2.69,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791789815,44.47894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791791515,67.53894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791793217,66.17,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791793516,67.53894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791800819,2.69,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791801022,25.06894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791801222,2.69,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791801943,27.75894999,202.9,202.87,7.65320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791802625,1.36894999,202.9,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791802821,4.05894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791804625,2.69,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791805324,1.36894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791805620,2.69,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791806021,1.36894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791806221,2.69,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791807928,2.69,202.89,202.87,7.65320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791808224,1.36894999,202.9,202.87,7.65320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791808724,1.36894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791808922,1.36894999,202.9,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791809618,2.69,202.92,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791809619,1.36894999,202.91,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791809824,4.05894999,202.91,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791810325,1.36894999,202.93,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791810524,2.69,202.94,202.88,8.98894999]
["bitfinex-derivatives","SOLF0:USTF0",1756791811523,1.36894999,202.95,202.88,8.98894999]
["bitfinex-derivatives","SOLF0:USTF0",1756791812215,4.05894999,202.95,202.88,8.98894999]
["bitfinex-derivatives","SOLF0:USTF0",1756791812916,1.36894999,202.93,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791813120,2.69,202.92,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791813321,2.69,202.92,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791813823,2.69,202.92,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791814223,2.69,202.92,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791814429,2.69,202.92,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791814723,2.69,202.92,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791816119,2.69,202.92,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791816427,2.69,202.92,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791816726,1.36894999,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791820732,2.68,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791821033,2.68,202.89,202.87,7.41320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791821228,4.04894999,202.9,202.87,7.41320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791822750,2.68,202.9,202.87,7.41320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791825742,1.36894999,202.91,202.87,7.41320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791826045,2.68,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791826236,2.68,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791826842,1.36894999,202.91,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791827041,4.04894999,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791827641,2.68,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791828440,2.68,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791832747,1.36894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791832945,2.68,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791833146,1.36894999,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791833347,2.68,202.89,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791833547,124.28894999,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791837556,122.92,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791838657,2.68,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791838851,71.72,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791840152,2.68,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791840357,122.92,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791841658,2.68,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791841857,122.92,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791842253,2.69,202.9,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791842460,120.22,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791843159,122.91,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791843553,2.69,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791843753,122.91,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791843955,125.05027792,202.88,202.87,0.03320841]
["bitfinex-derivatives","SOLF0:USTF0",1756791847452,2.65,202.87,202.77,11.52894634]
["bitfinex-derivatives","SOLF0:USTF0",1756791847652,2.14027792,202.83,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756791847856,120.22,202.82,202.75,11.52894634]
["bitfinex-derivatives","SOLF0:USTF0",1756791848056,120.22,202.82,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756791848657,2.65,202.81,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756791848869,0.03637961,202.81,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756791849263,2.65,202.8,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756791849661,2.65,202.8,202.73,11.76894634]
["bitfinex-derivatives","SOLF0:USTF0",1756791850171,4.79027792,202.8,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791851958,0.03637961,202.81,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791852764,2.68637961,202.81,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791857069,22.80637961,202.81,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791859165,0.03637961,202.81,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791859374,34.43637961,202.81,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791859873,2.65,202.8,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791861866,4.79027792,202.8,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791862067,2.65,202.79,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791862271,4.79027792,202.8,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791862466,47.5,202.79,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791862667,0.03436957,202.77,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791868371,0.03436957,202.77,202.7,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1756791868574,0.03436957,202.77,202.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791875780,0.03436957,202.77,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791876686,2.14027792,202.84,202.73,7.65218274]
["bitfinex-derivatives","SOLF0:USTF0",1756791876980,2.65,202.86,202.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791877577,2.65,202.86,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791877881,2.69,202.89,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756791878089,120.24,202.88,202.8,0.03443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791878682,120.24,202.88,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791881382,120.22,202.87,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791881982,2.69,202.89,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791882289,4.82027792,202.87,202.8,0.03443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791882578,2.14027792,202.84,202.8,0.03443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791882783,2.68,202.83,202.8,7.54443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791885081,120.22,202.84,202.8,0.03443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791885286,120.22,202.86,202.8,0.03443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791885488,122.9,202.87,202.8,7.54443002]
["bitfinex-derivatives","SOLF0:USTF0",1756791885785,122.9,202.87,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791885986,122.9,202.87,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791889287,120.22,202.86,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791889505,2.68,202.85,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791890688,122.9,202.85,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791891386,120.2,202.85,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791891587,2.68,202.84,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791892684,2.68,202.87,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791892988,120.2,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791893389,120.2,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791893583,122.88,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791894088,2.68,202.84,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791894287,122.88,202.86,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791894490,2.68,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791895590,122.88,202.86,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791895989,2.68,202.86,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791896187,122.88,202.87,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791896989,125.02027792,202.87,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791899493,1.36993642,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791899691,2.68,202.84,202.81,7.54288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791900487,1.36993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791900891,1.36993642,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791901090,4.04993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791901293,1.36993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791901495,1.36993642,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791902892,1.36993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791903490,4.04993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791903795,2.68,202.84,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791903994,1.36993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791904391,4.04993642,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791904589,1.36993642,202.85,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791904790,1.36993642,202.85,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791905197,2.68,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791905398,124.24993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791906125,122.88,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791906394,124.24993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791906594,4.04993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791906806,124.24993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791906997,4.04993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791907187,68.14993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791907994,1.36993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791910402,4.04993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791911703,1.36993642,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756791912002,2.68,202.85,202.81,8.09288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791912205,2.68,202.85,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791913598,1.36993642,202.86,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791913906,4.04993642,202.86,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791914295,4.04993642,202.86,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791914913,4.04993642,202.86,202.81,0.03288495]
["bitfinex-derivatives","SOLF0:USTF0",1756791915115,1.36993642,202.88,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791915309,4.04993642,202.9,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791916002,120.18,202.91,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791916503,4.04993642,202.93,202.85,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791916805,124.22993642,202.93,202.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791917008,76.45497312,202.96,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791917307,88.18,202.95,202.89,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791917502,88.18,202.95,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791917697,90.86,202.95,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791918401,2.68,202.95,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791918601,113.62,202.97,202.91,9.42993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791919002,116.3,202.97,202.91,9.42993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791919315,113.62,202.97,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791919499,4.04993642,202.96,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791919703,1.36993642,202.96,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791920008,2.68,202.95,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791920997,4.04993642,202.96,202.92,8.09687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791921203,4.04993642,202.96,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791921608,1.36993642,202.96,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791921805,2.68,202.95,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791922003,2.68,202.95,202.92,8.09687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791922204,2.68,202.96,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791922600,1.36993642,202.97,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791922814,2.68,202.96,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791923114,2.68,202.96,202.92,8.09687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791924209,45.34,202.98,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791924210,4.04993642,202.93,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791925110,2.68,202.93,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791925312,4.04993642,202.93,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791926606,1.36993642,202.93,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791926807,4.04993642,202.93,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791932108,2.68,202.98,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791932306,4.04993642,202.98,202.92,0.03687687]
["bitfinex-derivatives","SOLF0:USTF0",1756791932717,4.04993642,202.98,202.92,1.40681329]
["bitfinex-derivatives","SOLF0:USTF0",1756791932915,4.04993642,202.98,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791933119,4.04993642,202.98,202.92,9.46681329]
["bitfinex-derivatives","SOLF0:USTF0",1756791933504,2.68,202.98,202.92,9.46681329]
["bitfinex-derivatives","SOLF0:USTF0",1756791934810,1.36993642,203.0,202.92,9.46681329]
["bitfinex-derivatives","SOLF0:USTF0",1756791936115,2.68,203.02,202.94,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791936322,2.68,203.02,202.96,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791936509,2.68,203.02,202.96,9.42993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791937015,332.80993642,203.04,202.97,0.03501609]
["bitfinex-derivatives","SOLF0:USTF0",1756791937215,453.14993642,203.04,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791937714,1.36993642,203.04,202.98,9.42993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791938418,1.36993642,203.04,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756791941615,1.36993642,203.04,202.98,9.42993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791942018,8.19371588,203.09,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791942213,120.3,203.08,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791942720,0.03744481,203.07,203.02,0.03276867]
["bitfinex-derivatives","SOLF0:USTF0",1756791942924,0.03744481,203.07,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791943422,2.70744481,203.07,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791943613,0.03744481,203.07,203.02,1.40270509]
["bitfinex-derivatives","SOLF0:USTF0",1756791943820,0.03744481,203.07,203.04,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791944015,0.03744481,203.07,203.06,8.76993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791944518,0.03744481,203.07,203.06,9.26993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791945222,0.03744481,203.07,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756791945524,0.03744481,203.07,203.06,9.26993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791954232,0.00366198,203.07,203.06,9.26993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791954626,1.36993642,203.17,203.08,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756791954826,4.04993642,203.17,203.1,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791955633,4.04993642,203.17,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756791955832,4.04993642,203.17,203.11,8.80537833]
["bitfinex-derivatives","SOLF0:USTF0",1756791956027,2.68,203.17,203.11,8.80537833]
["bitfinex-derivatives","SOLF0:USTF0",1756791956433,2.68,203.15,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791956638,2.68,203.13,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791957438,1.36993642,203.16,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791957736,1.36993642,203.16,203.11,7.43544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791957943,1.36993642,203.16,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791958134,2.68,203.13,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791958334,1.36993642,203.14,203.11,0.03544191]
["bitfinex-derivatives","SOLF0:USTF0",1756791958530,2.68,203.13,203.08,1.36993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791958834,1.36993642,203.14,203.1,0.03774986]
["bitfinex-derivatives","SOLF0:USTF0",1756791959037,2.68,203.13,203.1,0.03774986]
["bitfinex-derivatives","SOLF0:USTF0",1756791959239,2.68,203.13,203.07,8.76993642]
["bitfinex-derivatives","SOLF0:USTF0",1756791959433,2.68,203.13,203.09,0.03744501]
["bitfinex-derivatives","SOLF0:USTF0",1756791959638,2.68,203.11,203.09,0.03744501]
["bitfinex-derivatives","SOLF0:USTF0",1756791959833,4.04993642,203.1,203.09,0.03744501]
["bitfinex-derivatives","SOLF0:USTF0",1756791961236,4.04993642,203.1,203.01,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756791961441,4.04993642,203.1,202.97,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756791961442,2.62,203.06,202.97,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756791961947,2.62,203.06,202.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756791962539,2.62,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791962738,2.62,203.06,203.0,7.43527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791963129,2.62,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791966539,19.34,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791966842,2.62,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791968945,4.75619338,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791972538,2.62,203.06,203.0,0.03527605]
["bitfinex-derivatives","SOLF0:USTF0",1756791974667,331.1,203.13,203.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791974668,2.65,203.1,203.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791974848,2.65,203.1,203.01,9.73619338]
["bitfinex-derivatives","SOLF0:USTF0",1756791975244,2.65,203.1,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791981541,2.65,203.08,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791991452,122.04,203.09,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791992561,2.65,203.08,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791993070,2.65,203.09,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791993262,121.66,203.08,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791993863,2.65,203.07,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791994160,2.65,203.07,203.03,7.63147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791994364,121.66,203.08,203.03,7.63147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791994553,2.13619338,203.1,203.03,7.63147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791994753,124.27,203.09,203.03,7.63147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791995359,2.65,203.09,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791995559,2.65,203.08,203.03,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1756791995765,121.62,203.09,203.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791996058,121.62,203.1,203.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791996361,121.66,203.11,203.05,2.13619338]
["bitfinex-derivatives","SOLF0:USTF0",1756791996567,121.66,203.11,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791996763,2.65,203.12,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791996961,121.64,203.12,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791998365,452.76,203.13,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756791998767,2.65,203.16,203.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756791999063,74.79,203.16,203.09,9.48619338]
["bitfinex-derivatives","SOLF0:USTF0",1756791999263,74.79,203.16,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756791999667,2.65,203.16,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792001862,2.62,203.16,203.07,2.16724849]
["bitfinex-derivatives","SOLF0:USTF0",1756792002660,2.62,203.16,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792003463,4.75619338,203.16,203.07,0.03105511]
["bitfinex-derivatives","SOLF0:USTF0",1756792005868,2.62,203.14,203.07,0.03105511]
["bitfinex-derivatives","SOLF0:USTF0",1756792010372,30.74,203.14,203.07,7.38105511]
["bitfinex-derivatives","SOLF0:USTF0",1756792011079,2.62,203.14,203.07,7.38105511]
["bitfinex-derivatives","SOLF0:USTF0",1756792016580,2.62,203.2,203.07,7.38105511]
["bitfinex-derivatives","SOLF0:USTF0",1756792016876,2.62,203.18,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792017178,2.62,203.18,203.11,0.03644962]
["bitfinex-derivatives","SOLF0:USTF0",1756792020683,2.62,203.18,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792020882,2.13619338,203.23,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792021083,2.62,203.22,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792021283,32.03619338,203.23,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792021582,1.36521153,203.21,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792021784,2.62,203.22,203.15,8.75116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792022085,3.98521153,203.22,203.15,8.75116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792022586,2.62,203.21,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792023280,122.96521153,203.22,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792023505,2.62,203.21,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792023979,3.98521153,203.21,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792024782,2.62,203.21,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792024986,3.98521153,203.21,203.15,7.38595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792025778,2.62,203.21,203.15,8.75116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792025982,2.62,203.21,203.17,1.36521153]
["bitfinex-derivatives","SOLF0:USTF0",1756792026188,2.62,203.21,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756792029087,1.36521153,203.22,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792029291,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792029987,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792030187,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792030391,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792030592,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792030795,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792031394,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792031693,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792031896,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792032290,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792032486,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792032790,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792033493,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792033895,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792034090,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792034494,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792035897,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792036395,2.6,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792036898,2.6,203.21,203.15,1.40116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792037294,3.96521153,203.22,203.15,9.02116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792038297,2.6,203.21,203.15,9.02116826]
["bitfinex-derivatives","SOLF0:USTF0",1756792038497,2.6,203.21,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792041298,125.46521153,203.24,203.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792041494,1.36521153,203.22,203.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792041895,2.6,203.21,203.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756792042799,2.6,203.21,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792045300,1.36521153,203.2,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792045505,123.68,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792045800,2.64,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792046001,121.04,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792046408,2.64,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792046607,121.04,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792046807,2.64,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792047008,121.04,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792047305,2.64,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792047507,2.64,203.18,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792049303,123.64,203.18,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792050203,121.0,203.18,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792050408,2.64,203.17,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792051008,2.64,203.17,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792051206,4.00521153,203.16,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792051909,2.64,203.16,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792053309,123.6,203.16,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792056308,2.64,203.16,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792056710,120.86,203.17,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792057109,1.36521153,203.2,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792057310,123.5,203.18,203.15,7.65595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792058202,2.62,203.2,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792058407,120.84,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792058604,120.84,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792059107,120.84,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792059310,120.84,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792060305,123.46,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792063011,2.62,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792063211,3.98521153,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792063408,1.36521153,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792064008,2.62,203.17,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792064212,1.36521153,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792064409,123.4,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792064606,123.4,203.18,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792064808,120.76,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792065417,123.38,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792069115,123.38,203.19,203.17,3.8570592]
["bitfinex-derivatives","SOLF0:USTF0",1756792069318,123.38,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792069516,123.38,203.19,203.17,3.8570592]
["bitfinex-derivatives","SOLF0:USTF0",1756792069718,123.38,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792069907,2.62,203.19,203.17,3.8570592]
["bitfinex-derivatives","SOLF0:USTF0",1756792070109,2.62,203.19,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792070309,2.62,203.19,203.17,11.23686715]
["bitfinex-derivatives","SOLF0:USTF0",1756792070637,2.62,203.19,203.18,3.85661443]
["bitfinex-derivatives","SOLF0:USTF0",1756792070909,2.62,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792071306,25.46,203.2,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792071509,2.62,203.19,203.15,0.03595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792071913,2.62,203.2,203.16,3.85814532]
["bitfinex-derivatives","SOLF0:USTF0",1756792072113,1.36521153,203.21,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792072114,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792072420,2.62,203.18,203.16,3.85822591]
["bitfinex-derivatives","SOLF0:USTF0",1756792072618,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792072820,2.62,203.18,203.16,3.85790965]
["bitfinex-derivatives","SOLF0:USTF0",1756792073122,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792073318,2.62,203.18,203.16,3.8579648]
["bitfinex-derivatives","SOLF0:USTF0",1756792073519,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792073817,2.62,203.18,203.16,3.8579648]
["bitfinex-derivatives","SOLF0:USTF0",1756792074019,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792074218,2.62,203.18,203.16,3.8569971]
["bitfinex-derivatives","SOLF0:USTF0",1756792074419,2.62,203.18,203.15,7.41595673]
["bitfinex-derivatives","SOLF0:USTF0",1756792074616,2.62,203.18,203.16,3.85833401]
["bitfinex-derivatives","SOLF0:USTF0",1756792074817,2.62,203.18,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792075012,1.36521153,203.22,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792075214,44.54521153,203.22,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792075615,44.54521153,203.22,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792075817,2.62,203.21,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792076624,43.18,203.22,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792076824,2.62,203.2,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792077525,59.84,203.23,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792080724,1.36521153,203.22,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792080924,57.22,203.23,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792081125,2.62,203.21,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792081628,1.36521153,203.22,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792081824,2.62,203.21,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792082026,2.64,203.21,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792082226,97.18521153,203.23,203.17,7.41273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792082533,2.64,203.22,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792082730,97.18521153,203.23,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792083239,2.64,203.22,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792083632,95.82,203.23,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792083835,2.64,203.22,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792084528,95.82,203.23,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792084834,2.64,203.25,203.17,0.03273814]
["bitfinex-derivatives","SOLF0:USTF0",1756792085036,2.64,203.25,203.18,11.27716289]
["bitfinex-derivatives","SOLF0:USTF0",1756792085233,2.64,203.25,203.19,3.89716289]
["bitfinex-derivatives","SOLF0:USTF0",1756792085435,65.74,203.27,203.2,3.89716289]
["bitfinex-derivatives","SOLF0:USTF0",1756792085436,2.64,203.26,203.2,3.89716289]
["bitfinex-derivatives","SOLF0:USTF0",1756792085634,2.64,203.26,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756792085833,2.64,203.26,203.2,3.8943987]
["bitfinex-derivatives","SOLF0:USTF0",1756792086036,2.64,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792087133,4.77259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792087939,2.64,203.24,203.2,7.41485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792088140,120.42,203.25,203.2,7.41485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792088841,2.64,203.24,203.2,7.41485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792089145,120.42,203.25,203.2,7.41485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792089340,2.64,203.24,203.2,7.41485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792089538,2.64,203.24,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792089939,120.42,203.25,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792090137,2.64,203.24,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792090334,2.13259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792090531,122.55259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792090730,2.64,203.25,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792091538,122.55259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792092141,2.64,203.25,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792092541,122.55259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792092735,2.64,203.25,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792092939,122.55259399,203.26,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792093139,2.64,203.25,203.2,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792093443,2.64,203.23,203.2,8.11485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792093841,2.64,203.28,203.2,8.11485512]
["bitfinex-derivatives","SOLF0:USTF0",1756792094045,120.42,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792094240,123.06,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792094653,120.42,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792094849,123.06,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792095144,123.06,203.31,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792095346,123.06,203.31,203.22,3.8865929]
["bitfinex-derivatives","SOLF0:USTF0",1756792095642,123.06,203.31,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792095838,123.06,203.31,203.24,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1756792097440,2.64,203.31,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792098541,2.64,203.31,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792098743,2.64,203.31,203.25,2.13259399]
["bitfinex-derivatives","SOLF0:USTF0",1756792099044,19.16,203.33,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792099248,8.2545122,203.39,203.24,4.46368058]
["bitfinex-derivatives","SOLF0:USTF0",1756792099249,2.64,203.39,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792099846,2.64,203.39,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792100141,37.4,203.41,203.33,4.74896971]
["bitfinex-derivatives","SOLF0:USTF0",1756792100445,2.64,203.39,203.34,4.74896971]
["bitfinex-derivatives","SOLF0:USTF0",1756792100745,2.13259399,203.4,203.35,4.74697649]
["bitfinex-derivatives","SOLF0:USTF0",1756792100944,30.46,203.39,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792101145,30.46,203.39,203.33,4.74768484]
["bitfinex-derivatives","SOLF0:USTF0",1756792101346,27.82,203.39,203.34,4.74768484]
["bitfinex-derivatives","SOLF0:USTF0",1756792101546,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792101742,27.82,203.39,203.33,4.74508802]
["bitfinex-derivatives","SOLF0:USTF0",1756792101942,27.82,203.39,203.34,4.74508802]
["bitfinex-derivatives","SOLF0:USTF0",1756792102146,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792102347,2.64,203.38,203.33,4.74304471]
["bitfinex-derivatives","SOLF0:USTF0",1756792102547,60.64,203.39,203.34,4.74304471]
["bitfinex-derivatives","SOLF0:USTF0",1756792102840,60.64,203.39,203.35,4.74211325]
["bitfinex-derivatives","SOLF0:USTF0",1756792103048,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792103247,60.64,203.39,203.33,4.73896519]
["bitfinex-derivatives","SOLF0:USTF0",1756792103442,60.64,203.39,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792103443,2.64,203.38,203.34,4.73896519]
["bitfinex-derivatives","SOLF0:USTF0",1756792103644,79.82,203.39,203.35,4.73896519]
["bitfinex-derivatives","SOLF0:USTF0",1756792103851,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792104043,2.64,203.38,203.33,4.73912761]
["bitfinex-derivatives","SOLF0:USTF0",1756792104249,79.82,203.39,203.34,4.73912761]
["bitfinex-derivatives","SOLF0:USTF0",1756792104443,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792104642,2.64,203.38,203.33,4.73777393]
["bitfinex-derivatives","SOLF0:USTF0",1756792104844,2.64,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792109342,4.77259399,203.38,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792109948,98.22,203.37,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792110142,110.2,203.36,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792110356,2.64,203.35,203.32,0.03548949]
["bitfinex-derivatives","SOLF0:USTF0",1756792110655,2.64,203.35,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792110848,2.64,203.39,203.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792111056,109.06,203.38,203.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792111453,109.06,203.38,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792111653,2.64,203.37,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792111855,109.06,203.38,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792112050,2.64,203.37,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792112453,2.64,203.47,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792112651,2.64,203.41,203.33,0.0324889]
["bitfinex-derivatives","SOLF0:USTF0",1756792112854,2.13259399,203.42,203.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792113154,2.64,203.41,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792114157,22.64,203.4,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792114657,2.64,203.39,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792114851,22.64,203.4,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792115056,2.64,203.47,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792115255,2.64,203.42,203.35,0.03359881]
["bitfinex-derivatives","SOLF0:USTF0",1756792115454,64.32,203.42,203.33,2.13259399]
["bitfinex-derivatives","SOLF0:USTF0",1756792115654,64.32,203.42,203.36,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1756792116658,64.32,203.42,203.36,8.1137688]
["bitfinex-derivatives","SOLF0:USTF0",1756792117154,2.64,203.42,203.36,8.1137688]
["bitfinex-derivatives","SOLF0:USTF0",1756792117469,14.8,203.55,203.36,8.1137688]
["bitfinex-derivatives","SOLF0:USTF0",1756792117470,10.38710619,203.6,203.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792117660,2.64,203.5,203.43,4.72535806]
["bitfinex-derivatives","SOLF0:USTF0",1756792117857,2.64,203.47,203.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756792118161,2.62,203.52,203.44,7.39612313]
["bitfinex-derivatives","SOLF0:USTF0",1756792118560,2.62,203.52,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792118862,2.62,203.52,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792120574,4.75259399,203.52,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792121162,2.62,203.5,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792121353,39.84,203.51,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792121558,2.62,203.5,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792121960,39.84,203.51,203.46,0.03314637]
["bitfinex-derivatives","SOLF0:USTF0",1756792122163,2.62,203.54,203.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792122864,2.62,203.54,203.48,0.03183976]
["bitfinex-derivatives","SOLF0:USTF0",1756792123259,31.0,203.54,203.48,0.03183976]
["bitfinex-derivatives","SOLF0:USTF0",1756792123861,33.13259399,203.54,203.48,0.03183976]
["bitfinex-derivatives","SOLF0:USTF0",1756792124063,4.75259399,203.54,203.48,0.03183976]
["bitfinex-derivatives","SOLF0:USTF0",1756792124363,2.62,203.55,203.48,0.03183976]
["bitfinex-derivatives","SOLF0:USTF0",1756792124758,2.62,203.55,203.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792125057,2.13259399,203.54,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792125259,2.62,203.53,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792125558,2.13259399,203.54,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792125559,2.62,203.51,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792130467,34.5,203.52,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792130763,2.62,203.51,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792131954,64.78,203.52,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792132161,2.62,203.51,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792132561,64.78,203.52,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792132763,2.62,203.51,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792132967,2.62,203.5,203.49,0.03227115]
["bitfinex-derivatives","SOLF0:USTF0",1756792134059,2.13259399,203.51,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792134260,4.72259399,203.46,203.4,4.71739939]
["bitfinex-derivatives","SOLF0:USTF0",1756792134459,2.59,203.45,203.41,4.71739939]
["bitfinex-derivatives","SOLF0:USTF0",1756792134661,2.59,203.45,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792134863,2.59,203.45,203.4,4.71755953]
["bitfinex-derivatives","SOLF0:USTF0",1756792135062,2.59,203.45,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792135258,2.62190715,203.45,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792136356,0.03190715,203.45,203.34,2.13259399]
["bitfinex-derivatives","SOLF0:USTF0",1756792136562,0.03190715,203.45,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792136758,0.03190715,203.45,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792136965,0.03190715,203.45,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792137163,0.03190715,203.45,203.41,4.72110509]
["bitfinex-derivatives","SOLF0:USTF0",1756792137364,0.03190715,203.45,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792137562,0.03190715,203.45,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792137766,0.03190715,203.45,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792137966,0.03190715,203.45,203.41,4.72232369]
["bitfinex-derivatives","SOLF0:USTF0",1756792138167,0.03190715,203.45,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792138367,0.03190715,203.45,203.44,12.08232369]
["bitfinex-derivatives","SOLF0:USTF0",1756792139666,0.03190715,203.45,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792139871,0.03190715,203.45,203.44,12.08541449]
["bitfinex-derivatives","SOLF0:USTF0",1756792140566,2.62190715,203.45,203.44,4.72541449]
["bitfinex-derivatives","SOLF0:USTF0",1756792142767,2.62190715,203.45,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792142967,2.58,203.44,203.4,12.09201433]
["bitfinex-derivatives","SOLF0:USTF0",1756792143167,2.58,203.44,203.41,4.73201433]
["bitfinex-derivatives","SOLF0:USTF0",1756792143369,2.58,203.44,203.42,4.73201433]
["bitfinex-derivatives","SOLF0:USTF0",1756792143571,2.58,203.44,203.43,4.73201433]
["bitfinex-derivatives","SOLF0:USTF0",1756792144861,4.71259399,203.44,203.43,4.73201433]
["bitfinex-derivatives","SOLF0:USTF0",1756792145074,4.71259399,203.44,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792145075,2.58,203.43,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792145266,2.58,203.4,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792145467,1.36285479,203.38,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792147166,1.36285479,203.38,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792147367,0.03789669,203.4,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792147368,1.36285479,203.34,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792147566,1.36285479,203.34,203.28,3.93416905]
["bitfinex-derivatives","SOLF0:USTF0",1756792147766,1.36285479,203.34,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792147971,1.36285479,203.34,203.28,3.93427151]
["bitfinex-derivatives","SOLF0:USTF0",1756792148170,1.36285479,203.32,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756792148366,1.36285479,203.32,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792148567,0.03108452,203.32,203.26,3.93400546]
["bitfinex-derivatives","SOLF0:USTF0",1756792148787,0.03108452,203.32,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792148966,1.36285479,203.31,203.25,3.93501443]
["bitfinex-derivatives","SOLF0:USTF0",1756792149168,1.36285479,203.31,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792149469,1.36285479,203.31,203.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792149661,1.36285479,203.31,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792149868,1.36285479,203.31,203.25,3.93482849]
["bitfinex-derivatives","SOLF0:USTF0",1756792150062,1.36285479,203.31,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792150270,0.03108452,203.32,203.21,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792150271,1.36285479,203.29,203.21,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792150466,1.36285479,203.29,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792151069,1.36285479,203.29,203.18,4.09734777]
["bitfinex-derivatives","SOLF0:USTF0",1756792151070,1.36285479,203.27,203.18,8.52664777]
["bitfinex-derivatives","SOLF0:USTF0",1756792151268,1.36285479,203.27,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792154683,1.36285479,203.25,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792156088,3.94285479,203.23,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792156482,1.36285479,203.21,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792156690,1.39656437,203.23,203.16,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792156889,0.03370958,203.23,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792157099,60.12,203.26,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792157282,2.58,203.29,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792157488,1.36285479,203.31,203.24,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792157691,0.03148389,203.26,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792158288,0.03148389,203.26,203.25,12.07064573]
["bitfinex-derivatives","SOLF0:USTF0",1756792159683,0.03148389,203.26,203.25,12.06956159]
["bitfinex-derivatives","SOLF0:USTF0",1756792161094,0.03148389,203.26,203.25,4.48956159]
["bitfinex-derivatives","SOLF0:USTF0",1756792161291,0.03148389,203.26,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792161487,1.36285479,203.23,203.22,4.4883559]
["bitfinex-derivatives","SOLF0:USTF0",1756792161689,1.36285479,203.23,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792161992,1.36285479,203.23,203.18,4.49030815]
["bitfinex-derivatives","SOLF0:USTF0",1756792162193,0.03647533,203.22,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792162389,0.03647533,203.22,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792162594,1.36285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792162790,3.94285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792163196,31.40285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792163395,28.82285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792163593,1.36285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792164186,28.80285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792165200,1.36285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792165398,54.78285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792168304,57.36285479,203.19,203.18,0.03143506]
["bitfinex-derivatives","SOLF0:USTF0",1756792169096,57.36285479,203.19,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792169300,1.36285479,203.14,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792169611,1.36285479,203.14,203.08,4.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1756792169808,1.36285479,203.14,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792170002,57.08285479,203.16,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792170401,0.03268982,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792171798,1.36285479,203.12,203.05,8.94285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792171997,1.36285479,203.12,203.06,4.47322298]
["bitfinex-derivatives","SOLF0:USTF0",1756792172302,1.36285479,203.12,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792172600,0.0318977,203.11,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792174309,1.36285479,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792176401,1.36285479,203.08,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792176802,1.36285479,203.08,203.02,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792177008,1.36285479,203.08,203.03,4.47115074]
["bitfinex-derivatives","SOLF0:USTF0",1756792177203,1.36285479,203.08,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756792177410,121.64285479,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792178009,1.36285479,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792179502,123.50285479,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756792180316,123.50285479,203.1,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756792180317,122.08,203.1,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792180502,0.0318977,203.11,203.06,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792180709,123.44285479,203.13,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792181106,0.0333808,203.11,203.06,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792181411,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792181614,0.0333808,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792181813,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792182111,0.0333808,203.11,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756792182309,0.0333808,203.11,203.06,4.47424029]
["bitfinex-derivatives","SOLF0:USTF0",1756792182510,0.0333808,203.11,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792182710,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792183115,0.0333808,203.11,203.08,4.47628091]
["bitfinex-derivatives","SOLF0:USTF0",1756792183310,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792183512,0.0333808,203.11,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792183708,0.0333808,203.11,203.1,12.10632037]
["bitfinex-derivatives","SOLF0:USTF0",1756792185206,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792185406,0.0333808,203.11,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792185609,0.0333808,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792185812,0.0333808,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792186013,0.0333808,203.11,203.08,4.47852849]
["bitfinex-derivatives","SOLF0:USTF0",1756792186214,0.0333808,203.11,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792186415,0.0333808,203.11,203.1,12.10826407]
["bitfinex-derivatives","SOLF0:USTF0",1756792186615,0.0333808,203.11,203.1,13.47111886]
["bitfinex-derivatives","SOLF0:USTF0",1756792187216,3.97285479,203.18,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792187217,123.52285479,203.18,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792187420,123.52285479,203.18,203.12,4.47826407]
["bitfinex-derivatives","SOLF0:USTF0",1756792187617,1.36285479,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792187816,330.84,203.19,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792188114,2.65,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792188312,2.65,203.18,203.16,4.47984227]
["bitfinex-derivatives","SOLF0:USTF0",1756792188518,2.68554829,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792188819,0.03554829,203.18,203.16,4.48360633]
["bitfinex-derivatives","SOLF0:USTF0",1756792189017,0.03554829,203.18,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792189212,0.03554829,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792189417,0.03554829,203.18,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792189615,0.03554829,203.18,203.17,12.11375161]
["bitfinex-derivatives","SOLF0:USTF0",1756792190523,0.03554829,203.18,203.17,4.48375161]
["bitfinex-derivatives","SOLF0:USTF0",1756792191337,0.03554829,203.18,203.17,4.49482452]
["bitfinex-derivatives","SOLF0:USTF0",1756792192522,122.25554829,203.18,203.17,4.49482452]
["bitfinex-derivatives","SOLF0:USTF0",1756792192723,0.03554829,203.18,203.17,4.49482452]
["bitfinex-derivatives","SOLF0:USTF0",1756792192926,124.88554829,203.18,203.17,4.49482452]
["bitfinex-derivatives","SOLF0:USTF0",1756792193122,124.88554829,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792193320,124.88554829,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792193625,2.65,203.16,203.15,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792195329,1.36285479,203.17,203.15,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792195627,1.36285479,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792195926,122.22,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792196541,124.87,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792196828,126.23285479,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792197916,124.87,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792198130,126.23285479,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792198627,126.17285479,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792199832,124.81,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792200130,126.17285479,203.17,203.16,4.50252688]
["bitfinex-derivatives","SOLF0:USTF0",1756792200528,1.36285479,203.12,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792200831,122.16,203.11,203.07,3.93805823]
["bitfinex-derivatives","SOLF0:USTF0",1756792201029,122.16,203.11,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792201225,122.19687742,203.11,203.04,5.43985995]
["bitfinex-derivatives","SOLF0:USTF0",1756792201427,122.19687742,203.11,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792201626,122.19687742,203.11,203.04,5.43985995]
["bitfinex-derivatives","SOLF0:USTF0",1756792201627,122.19687742,203.11,203.07,3.93951177]
["bitfinex-derivatives","SOLF0:USTF0",1756792201831,122.19687742,203.11,203.04,5.43985995]
["bitfinex-derivatives","SOLF0:USTF0",1756792201832,122.19687742,203.11,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792202128,0.03687742,203.11,203.06,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792202327,24.67687742,203.11,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792202533,24.67687742,203.11,203.08,1.36285479]
["bitfinex-derivatives","SOLF0:USTF0",1756792202834,24.67687742,203.11,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792204334,24.67687742,203.11,203.1,11.57666129]
["bitfinex-derivatives","SOLF0:USTF0",1756792204733,24.67687742,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792204924,1.36285479,203.1,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792205129,1.36285479,203.1,203.08,3.94738515]
["bitfinex-derivatives","SOLF0:USTF0",1756792205336,1.36285479,203.1,203.09,3.94738515]
["bitfinex-derivatives","SOLF0:USTF0",1756792205634,24.67687742,203.11,203.09,3.94738515]
["bitfinex-derivatives","SOLF0:USTF0",1756792205835,27.31687742,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792206036,27.31687742,203.11,203.08,3.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1756792206236,27.31687742,203.11,203.09,3.9507151]
["bitfinex-derivatives","SOLF0:USTF0",1756792206534,27.31687742,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792206735,27.31687742,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792206931,27.31687742,203.11,203.08,3.95417825]
["bitfinex-derivatives","SOLF0:USTF0",1756792207131,27.31687742,203.11,203.09,3.95417825]
["bitfinex-derivatives","SOLF0:USTF0",1756792207334,27.31687742,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792207534,24.67687742,203.11,203.08,3.95578289]
["bitfinex-derivatives","SOLF0:USTF0",1756792207736,2.64,203.1,203.09,3.95578289]
["bitfinex-derivatives","SOLF0:USTF0",1756792207948,2.64,203.1,203.03,11.70700516]
["bitfinex-derivatives","SOLF0:USTF0",1756792208137,2.64,203.1,203.04,3.95657525]
["bitfinex-derivatives","SOLF0:USTF0",1756792208340,2.64,203.1,203.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792208638,2.64,203.1,203.07,11.48657525]
["bitfinex-derivatives","SOLF0:USTF0",1756792208839,2.64,203.1,203.08,3.95657525]
["bitfinex-derivatives","SOLF0:USTF0",1756792209030,2.64,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792209235,0.03687742,203.11,203.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792209436,0.03687742,203.11,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792209437,25.83687742,203.11,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792209741,50.2,203.14,203.07,9.66529844]
["bitfinex-derivatives","SOLF0:USTF0",1756792209944,0.03545355,203.1,203.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792210136,333.48,203.19,203.09,15.91701256]
["bitfinex-derivatives","SOLF0:USTF0",1756792210341,68.88,203.18,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792210535,2.64,203.19,203.12,3.95601256]
["bitfinex-derivatives","SOLF0:USTF0",1756792210736,124.81,203.18,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792211442,124.81,203.18,203.14,7.56357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792212243,2.67,203.17,203.14,7.56357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792212443,2.67,203.17,203.15,4.44894706]
["bitfinex-derivatives","SOLF0:USTF0",1756792212738,124.81,203.18,203.16,4.44894706]
["bitfinex-derivatives","SOLF0:USTF0",1756792212953,124.81,203.18,203.17,4.44894706]
["bitfinex-derivatives","SOLF0:USTF0",1756792213543,2.67,203.18,203.17,4.44894706]
["bitfinex-derivatives","SOLF0:USTF0",1756792213847,124.75,203.18,203.17,4.44894706]
["bitfinex-derivatives","SOLF0:USTF0",1756792215942,124.75,203.18,203.17,4.44958945]
["bitfinex-derivatives","SOLF0:USTF0",1756792217748,127.38529844,203.18,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792218051,2.67,203.17,203.15,4.45031158]
["bitfinex-derivatives","SOLF0:USTF0",1756792218347,2.67,203.17,203.16,4.45031158]
["bitfinex-derivatives","SOLF0:USTF0",1756792218941,2.67,203.17,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792219147,124.21529844,203.18,203.15,4.45038857]
["bitfinex-derivatives","SOLF0:USTF0",1756792219354,2.67,203.17,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792219650,124.21529844,203.18,203.15,4.450765]
["bitfinex-derivatives","SOLF0:USTF0",1756792219848,2.67,203.17,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792220045,124.21529844,203.18,203.15,4.45095905]
["bitfinex-derivatives","SOLF0:USTF0",1756792220348,2.67,203.17,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792220543,2.67,203.17,203.15,4.45173225]
["bitfinex-derivatives","SOLF0:USTF0",1756792220744,2.67,203.17,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792220941,4.80529844,203.15,203.14,0.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1756792221154,4.80529844,203.15,203.14,4.48530612]
["bitfinex-derivatives","SOLF0:USTF0",1756792221750,4.80529844,203.15,203.14,4.48595858]
["bitfinex-derivatives","SOLF0:USTF0",1756792222246,4.80529844,203.15,203.14,4.48658309]
["bitfinex-derivatives","SOLF0:USTF0",1756792224450,126.68529844,203.15,203.14,4.48658309]
["bitfinex-derivatives","SOLF0:USTF0",1756792224850,4.80529844,203.18,203.14,12.01658309]
["bitfinex-derivatives","SOLF0:USTF0",1756792225051,4.80529844,203.18,203.15,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792225052,121.84,203.17,203.15,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792225251,124.51,203.17,203.16,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792226250,2.67,203.17,203.16,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792226450,124.51,203.17,203.16,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792228058,2.67,203.24,203.16,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792228254,121.78,203.18,203.17,11.98300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792228652,121.84,203.18,203.17,11.98300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792228851,121.84,203.18,203.17,4.45300922]
["bitfinex-derivatives","SOLF0:USTF0",1756792229152,121.84,203.18,203.17,4.45414813]
["bitfinex-derivatives","SOLF0:USTF0",1756792229957,2.67,203.21,203.17,4.45414813]
["bitfinex-derivatives","SOLF0:USTF0",1756792230162,2.67,203.19,203.18,4.45414813]
["bitfinex-derivatives","SOLF0:USTF0",1756792230760,124.47,203.2,203.18,4.45414813]
["bitfinex-derivatives","SOLF0:USTF0",1756792230949,124.47,203.2,203.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792231155,124.47,203.2,203.17,4.45000403]
["bitfinex-derivatives","SOLF0:USTF0",1756792231355,2.67,203.19,203.18,4.45000403]
["bitfinex-derivatives","SOLF0:USTF0",1756792232362,2.67,203.19,203.18,4.45022525]
["bitfinex-derivatives","SOLF0:USTF0",1756792233865,121.8,203.2,203.18,4.45022525]
["bitfinex-derivatives","SOLF0:USTF0",1756792234059,121.8,203.2,203.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756792234262,121.8,203.2,203.17,11.98059138]
["bitfinex-derivatives","SOLF0:USTF0",1756792234457,121.68,203.19,203.18,11.98059138]
["bitfinex-derivatives","SOLF0:USTF0",1756792235156,121.68,203.19,203.18,4.45059138]
["bitfinex-derivatives","SOLF0:USTF0",1756792235658,124.35,203.19,203.18,4.45059138]
["bitfinex-derivatives","SOLF0:USTF0",1756792235861,124.35,203.19,203.18,4.4515552]
["bitfinex-derivatives","SOLF0:USTF0",1756792238162,2.66,203.21,203.18,4.4515552]
["bitfinex-derivatives","SOLF0:USTF0",1756792238363,2.66,203.21,203.15,0.03255185]
["bitfinex-derivatives","SOLF0:USTF0",1756792238364,121.66,203.19,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792238562,121.66,203.19,203.17,4.44978625]
["bitfinex-derivatives","SOLF0:USTF0",1756792238763,121.66,203.19,203.18,4.44978625]
["bitfinex-derivatives","SOLF0:USTF0",1756792239463,2.66,203.21,203.18,12.41978625]
["bitfinex-derivatives","SOLF0:USTF0",1756792239665,121.6,203.19,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792239958,121.58,203.19,203.18,12.42294734]
["bitfinex-derivatives","SOLF0:USTF0",1756792242265,2.66,203.24,203.18,12.42294734]
["bitfinex-derivatives","SOLF0:USTF0",1756792242467,333.64,203.27,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792242665,333.64,203.27,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792242864,2.66,203.3,203.23,4.44700992]
["bitfinex-derivatives","SOLF0:USTF0",1756792243063,121.56,203.29,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792243283,121.56,203.29,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792244770,2.66,203.3,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792244967,2.13529844,203.33,203.22,0.03739751]
["bitfinex-derivatives","SOLF0:USTF0",1756792244968,119.36,203.29,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792245168,121.58,203.3,203.26,4.43881095]
["bitfinex-derivatives","SOLF0:USTF0",1756792245369,121.58,203.3,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792246571,121.58,203.3,203.25,0.03280427]
["bitfinex-derivatives","SOLF0:USTF0",1756792246872,121.58,203.3,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792247371,121.58,203.3,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792247575,121.58,203.3,203.25,0.03280427]
["bitfinex-derivatives","SOLF0:USTF0",1756792247867,121.58,203.3,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792248071,121.58,203.3,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792248471,2.66,203.33,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792248673,124.18,203.32,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792249377,2.66,203.32,203.28,8.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792249574,69.4,203.32,203.28,8.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792249774,66.74,203.32,203.28,8.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792250075,2.66,203.31,203.28,8.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792250774,66.74,203.32,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792250979,2.66,203.31,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792252672,66.74,203.32,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792253174,2.13529844,203.3,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792253375,2.66,203.29,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792255479,93.48,203.29,203.28,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1756792257779,2.66,203.28,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792257979,2.66,203.24,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792258173,2.66,203.24,203.17,8.35474979]
["bitfinex-derivatives","SOLF0:USTF0",1756792258378,2.66,203.24,203.18,4.41624818]
["bitfinex-derivatives","SOLF0:USTF0",1756792258575,2.66,203.24,203.19,4.41624818]
["bitfinex-derivatives","SOLF0:USTF0",1756792258777,2.13529844,203.25,203.2,4.41624818]
["bitfinex-derivatives","SOLF0:USTF0",1756792258977,2.66,203.24,203.21,4.41624818]
["bitfinex-derivatives","SOLF0:USTF0",1756792259176,2.66,203.24,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792259482,2.66,203.24,203.17,8.35491844]
["bitfinex-derivatives","SOLF0:USTF0",1756792259676,2.66,203.24,203.18,4.41642907]
["bitfinex-derivatives","SOLF0:USTF0",1756792259874,2.13529844,203.25,203.19,4.41642907]
["bitfinex-derivatives","SOLF0:USTF0",1756792260076,2.66,203.24,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792260478,2.66,203.24,203.13,2.13529844]
["bitfinex-derivatives","SOLF0:USTF0",1756792260679,2.66,203.24,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792260878,2.66,203.24,203.16,4.41665065]
["bitfinex-derivatives","SOLF0:USTF0",1756792261081,2.66,203.24,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792261283,97.21529844,203.25,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792261481,2.67,203.24,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792261879,2.13529844,203.22,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792262080,2.67,203.21,203.15,4.41942836]
["bitfinex-derivatives","SOLF0:USTF0",1756792262280,2.13529844,203.22,203.16,4.41942836]
["bitfinex-derivatives","SOLF0:USTF0",1756792262580,2.13529844,203.22,203.17,4.41942836]
["bitfinex-derivatives","SOLF0:USTF0",1756792262775,2.13529844,203.22,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792262981,2.13529844,203.22,203.15,4.42029755]
["bitfinex-derivatives","SOLF0:USTF0",1756792263278,99.93529844,203.25,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792263482,99.93529844,203.25,203.18,4.42029755]
["bitfinex-derivatives","SOLF0:USTF0",1756792263681,99.93529844,203.25,203.19,4.42029755]
["bitfinex-derivatives","SOLF0:USTF0",1756792263886,99.93529844,203.25,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792264080,100.83529844,203.25,203.18,4.42046124]
["bitfinex-derivatives","SOLF0:USTF0",1756792264275,100.83529844,203.25,203.19,4.42046124]
["bitfinex-derivatives","SOLF0:USTF0",1756792264480,100.83529844,203.25,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792264679,101.67529844,203.25,203.18,4.42153249]
["bitfinex-derivatives","SOLF0:USTF0",1756792264878,101.67529844,203.25,203.19,4.42153249]
["bitfinex-derivatives","SOLF0:USTF0",1756792264879,2.13529844,203.25,203.19,4.42153249]
["bitfinex-derivatives","SOLF0:USTF0",1756792265081,102.47529844,203.25,203.2,4.42153249]
["bitfinex-derivatives","SOLF0:USTF0",1756792265283,2.67,203.24,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792265485,2.67,203.24,203.18,4.41994425]
["bitfinex-derivatives","SOLF0:USTF0",1756792265677,105.14529844,203.25,203.19,4.41994425]
["bitfinex-derivatives","SOLF0:USTF0",1756792265883,102.47529844,203.25,203.2,4.41994425]
["bitfinex-derivatives","SOLF0:USTF0",1756792266082,2.67,203.24,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792266284,102.47529844,203.25,203.19,4.41863315]
["bitfinex-derivatives","SOLF0:USTF0",1756792266591,102.47529844,203.25,203.2,4.41863315]
["bitfinex-derivatives","SOLF0:USTF0",1756792266783,2.67,203.24,203.21,4.41863315]
["bitfinex-derivatives","SOLF0:USTF0",1756792266984,2.67,203.24,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792267183,105.14529844,203.25,203.19,4.41947736]
["bitfinex-derivatives","SOLF0:USTF0",1756792267385,105.14529844,203.25,203.2,4.41947736]
["bitfinex-derivatives","SOLF0:USTF0",1756792267386,102.47529844,203.25,203.2,4.41947736]
["bitfinex-derivatives","SOLF0:USTF0",1756792267685,1.36485423,203.22,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792267888,1.36485423,203.22,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792268081,1.36485423,203.22,203.18,12.39054719]
["bitfinex-derivatives","SOLF0:USTF0",1756792268291,1.36485423,203.22,203.19,12.42054719]
["bitfinex-derivatives","SOLF0:USTF0",1756792268485,1.36485423,203.22,203.2,4.42054719]
["bitfinex-derivatives","SOLF0:USTF0",1756792268679,1.36485423,203.22,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792268884,4.06485423,203.22,203.2,4.42167209]
["bitfinex-derivatives","SOLF0:USTF0",1756792269079,4.06485423,203.22,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792269281,1.36485423,203.2,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792269482,1.36485423,203.2,203.14,3.94480222]
["bitfinex-derivatives","SOLF0:USTF0",1756792269682,1.36485423,203.2,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792269683,1.36485423,203.2,203.15,3.94480222]
["bitfinex-derivatives","SOLF0:USTF0",1756792269881,1.36485423,203.2,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792270077,1.36485423,203.2,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792270285,1.36485423,203.2,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792270489,1.36485423,203.2,203.14,3.94550811]
["bitfinex-derivatives","SOLF0:USTF0",1756792270686,1.36485423,203.2,203.15,3.94550811]
["bitfinex-derivatives","SOLF0:USTF0",1756792270986,1.36485423,203.2,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792271181,1.36485423,203.22,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792271392,1.36485423,203.26,203.2,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792271788,24.92,203.28,203.2,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792271789,26.28485423,203.28,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792271990,1.36485423,203.28,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792272185,330.94,203.39,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792272186,1.36485423,203.3,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792272490,26.14485423,203.32,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792272685,2.7,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792272988,1.36485423,203.28,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792274481,330.94,203.39,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792274482,1.36485423,203.31,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792274688,2.7,203.38,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792274989,2.7,203.38,203.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792274990,4.06485423,203.38,203.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792275186,0.03779647,203.35,203.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792275799,0.03779647,203.35,203.31,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792276088,0.03779647,203.35,203.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792276393,0.03779647,203.35,203.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792277690,77.5081786,203.44,203.34,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756792277995,170.86332437,203.44,203.37,9.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792278190,2.73,203.55,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792278495,14.79,203.74,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792278496,1.36485423,203.44,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792278994,1.36485423,203.44,203.38,0.03680284]
["bitfinex-derivatives","SOLF0:USTF0",1756792280290,2.73,203.49,203.4,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792280492,9.84485423,203.48,203.4,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792280899,9.84485423,203.48,203.42,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756792281395,1.36485423,203.44,203.42,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756792281696,4.09485423,203.44,203.42,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756792282801,4.09485423,203.45,203.42,0.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1756792283192,4.09485423,203.45,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756792283396,4.09485423,203.45,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792284797,27.24,203.47,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792284798,2.73,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792290606,4.09485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792292612,1.36485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792293907,4.09485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792295436,1.36485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792297014,4.09485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792300717,1.36485423,203.42,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792301017,2.7,203.45,203.41,0.03616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792301217,4.06485423,203.45,203.41,7.50616113]
["bitfinex-derivatives","SOLF0:USTF0",1756792301516,4.06485423,203.45,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792301716,4.06485423,203.45,203.41,7.50326177]
["bitfinex-derivatives","SOLF0:USTF0",1756792302518,4.06485423,203.45,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792303117,13.52,203.48,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792303315,4.06485423,203.46,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792303814,1.36485423,203.46,203.41,0.03326177]
["bitfinex-derivatives","SOLF0:USTF0",1756792304021,2.7,203.45,203.41,0.03326177]
["bitfinex-derivatives","SOLF0:USTF0",1756792304326,4.06485423,203.44,203.41,0.03326177]
["bitfinex-derivatives","SOLF0:USTF0",1756792304518,0.8555098,203.57,203.41,0.03326177]
["bitfinex-derivatives","SOLF0:USTF0",1756792304716,1.36485423,203.45,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792305517,100.44,203.48,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792305518,4.06485423,203.48,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792305726,1.36485423,203.46,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792306321,4.06485423,203.46,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792306812,2.7,203.45,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792307321,2.7,203.45,203.41,0.03203972]
["bitfinex-derivatives","SOLF0:USTF0",1756792307521,1.36485423,203.42,203.41,0.03203972]
["bitfinex-derivatives","SOLF0:USTF0",1756792307720,4.06485423,203.42,203.41,0.03203972]
["bitfinex-derivatives","SOLF0:USTF0",1756792309721,1.36485423,203.44,203.41,7.50203972]
["bitfinex-derivatives","SOLF0:USTF0",1756792310229,2.7,203.45,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792311524,18.56485423,203.48,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792311928,4.06485423,203.48,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792312126,4.06485423,203.48,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792313729,2.7,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792315034,2.7,203.46,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792315229,1.36485423,203.47,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792315432,2.7,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792316033,1.36485423,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792316253,2.7,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792316628,2.69,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792318361,1.36485423,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792318529,2.69,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792319631,1.36485423,203.46,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792320024,2.69,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792320232,1.36485423,203.46,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792320433,2.69,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792320636,1.36485423,203.46,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792320832,2.69,203.45,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792321334,2.69,203.43,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792321933,8.2545122,203.51,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792322130,1.36485423,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792322334,4.05485423,203.44,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792322529,2.69,203.43,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792322932,4.05485423,203.49,203.42,3.97502791]
["bitfinex-derivatives","SOLF0:USTF0",1756792323138,4.05485423,203.49,203.43,1.36485423]
["bitfinex-derivatives","SOLF0:USTF0",1756792324636,4.05485423,203.49,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792325434,4.05485423,203.49,203.43,3.94167721]
["bitfinex-derivatives","SOLF0:USTF0",1756792325638,4.05485423,203.49,203.42,0.03175865]
["bitfinex-derivatives","SOLF0:USTF0",1756792325841,4.05485423,203.53,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792326034,2.69,203.53,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792326341,2.69,203.53,203.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792326543,2.69,203.53,203.41,4.07700516]
["bitfinex-derivatives","SOLF0:USTF0",1756792326544,4.05485423,203.53,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792326740,4.05485423,203.53,203.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792327440,2.69,203.53,203.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792327639,333.21,203.54,203.48,7.50628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792328541,333.21,203.54,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792329940,2.7,203.53,203.49,4.42711874]
["bitfinex-derivatives","SOLF0:USTF0",1756792330243,2.7,203.53,203.5,4.42551192]
["bitfinex-derivatives","SOLF0:USTF0",1756792330444,2.7,203.53,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792330743,2.7,203.53,203.5,4.4248496]
["bitfinex-derivatives","SOLF0:USTF0",1756792331044,2.7,203.53,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792331940,2.7,203.53,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792332149,2.7,203.52,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792332341,2.12611916,203.53,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792333538,2.7,203.52,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792333849,2.7,203.53,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792335148,2.7,203.53,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792335348,121.26,203.52,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792336347,330.52,203.54,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792336547,121.22,203.53,203.49,11.91534968]
["bitfinex-derivatives","SOLF0:USTF0",1756792336848,121.22,203.53,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792340564,121.22,203.53,203.48,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1756792340757,121.22,203.53,203.49,4.42544403]
["bitfinex-derivatives","SOLF0:USTF0",1756792340958,2.7,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792341258,23.1,203.55,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792341463,23.1,203.55,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792341657,23.1,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792341962,23.1,203.55,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792343058,338.6545122,203.66,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792343059,2.7,203.58,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792343262,2.7,203.55,203.52,4.40785255]
["bitfinex-derivatives","SOLF0:USTF0",1756792343461,2.7,203.54,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792343769,2.7,203.52,203.51,0.03635161]
["bitfinex-derivatives","SOLF0:USTF0",1756792348463,2.66,203.53,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792348667,2.66,203.5,203.44,4.41233534]
["bitfinex-derivatives","SOLF0:USTF0",1756792348869,2.66,203.5,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792348870,2.66,203.5,203.45,4.41233534]
["bitfinex-derivatives","SOLF0:USTF0",1756792349067,2.12611916,203.51,203.46,4.41233534]
["bitfinex-derivatives","SOLF0:USTF0",1756792349365,2.66,203.5,203.47,4.41233534]
["bitfinex-derivatives","SOLF0:USTF0",1756792349555,2.66,203.49,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792349766,2.12611916,203.48,203.44,4.41409762]
["bitfinex-derivatives","SOLF0:USTF0",1756792349957,2.66,203.47,203.45,4.41409762]
["bitfinex-derivatives","SOLF0:USTF0",1756792350167,2.66,203.47,203.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792350467,2.66,203.47,203.4,8.35766353]
["bitfinex-derivatives","SOLF0:USTF0",1756792350671,2.66,203.47,203.41,11.90757888]
["bitfinex-derivatives","SOLF0:USTF0",1756792350868,13.59450926,203.48,203.42,4.41757888]
["bitfinex-derivatives","SOLF0:USTF0",1756792351064,10.9,203.48,203.43,4.41757888]
["bitfinex-derivatives","SOLF0:USTF0",1756792351366,2.66,203.47,203.44,4.41757888]
["bitfinex-derivatives","SOLF0:USTF0",1756792351569,10.93496744,203.48,203.45,4.41757888]
["bitfinex-derivatives","SOLF0:USTF0",1756792351771,2.66,203.47,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792352068,2.66,203.47,203.41,4.41739955]
["bitfinex-derivatives","SOLF0:USTF0",1756792352269,13.59496744,203.48,203.42,4.41739955]
["bitfinex-derivatives","SOLF0:USTF0",1756792352573,2.66,203.47,203.43,4.41739955]
["bitfinex-derivatives","SOLF0:USTF0",1756792352765,10.93496744,203.48,203.44,4.41739955]
["bitfinex-derivatives","SOLF0:USTF0",1756792352965,2.66,203.47,203.45,4.41739955]
["bitfinex-derivatives","SOLF0:USTF0",1756792353168,2.66,203.47,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792353365,2.66,203.47,203.41,4.41834383]
["bitfinex-derivatives","SOLF0:USTF0",1756792353574,4.78611916,203.43,203.42,4.41834383]
["bitfinex-derivatives","SOLF0:USTF0",1756792355673,4.78611916,203.43,203.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792355869,2.12611916,203.4,203.37,4.42266695]
["bitfinex-derivatives","SOLF0:USTF0",1756792356073,2.66,203.39,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792356270,2.66,203.39,203.33,3.94721911]
["bitfinex-derivatives","SOLF0:USTF0",1756792356475,2.66,203.39,203.28,4.07700516]
["bitfinex-derivatives","SOLF0:USTF0",1756792356476,2.12611916,203.37,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792356672,2.12611916,203.37,203.3,3.94718791]
["bitfinex-derivatives","SOLF0:USTF0",1756792356874,8.24611916,203.37,203.31,3.94718791]
["bitfinex-derivatives","SOLF0:USTF0",1756792357072,2.66,203.36,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792357278,2.66,203.36,203.3,3.94752399]
["bitfinex-derivatives","SOLF0:USTF0",1756792357477,10.90611916,203.37,203.31,11.43752399]
["bitfinex-derivatives","SOLF0:USTF0",1756792357681,10.90611916,203.37,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792358178,2.67,203.35,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756792359884,2.12611916,203.34,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792360079,2.12611916,203.34,203.26,3.9426015]
["bitfinex-derivatives","SOLF0:USTF0",1756792360389,2.12611916,203.34,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792360579,0.03436349,203.32,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792362182,0.03436349,203.32,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792362382,0.03436349,203.32,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792362584,0.03436349,203.32,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792362883,0.03436349,203.32,203.26,3.93340371]
["bitfinex-derivatives","SOLF0:USTF0",1756792363078,0.03436349,203.32,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792363285,0.03436349,203.32,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792364777,2.7,203.5,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792364977,2.7,203.43,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792365179,4.82611916,203.43,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792366189,2.7,203.43,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792366678,36.92,203.45,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792369287,2.7,203.44,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792374086,2.12611916,203.4,203.35,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792374396,2.7,203.39,203.35,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792374789,2.12611916,203.4,203.35,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792374990,2.7,203.39,203.35,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792375291,2.12611916,203.4,203.35,0.03581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792375593,2.7,203.39,203.35,8.01581641]
["bitfinex-derivatives","SOLF0:USTF0",1756792375995,2.7,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792376198,2.7,203.39,203.35,8.01257102]
["bitfinex-derivatives","SOLF0:USTF0",1756792377700,2.7,203.39,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792378000,45.62611916,203.42,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792378700,2.12611916,203.5,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792378901,4.82611916,203.46,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792379304,4.82611916,203.46,203.39,0.03757969]
["bitfinex-derivatives","SOLF0:USTF0",1756792379496,2.7,203.53,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792379695,4.82611916,203.51,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756792380296,4.82611916,203.51,203.43,0.03511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792381600,4.82611916,203.51,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792383505,2.7,203.51,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792384907,2.69,203.53,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792385100,2.12611916,203.52,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792385504,101.61,203.53,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792385700,2.12611916,203.52,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792387404,101.61,203.53,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792387607,1.36133202,203.49,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792387804,1.36133202,203.47,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792388005,2.69,203.46,203.43,8.01511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792388309,1.36133202,203.45,203.43,7.81511286]
["bitfinex-derivatives","SOLF0:USTF0",1756792389026,1.36133202,203.45,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792389406,1.36133202,203.47,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792389613,98.92,203.53,203.45,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792389614,1.36133202,203.51,203.45,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792390106,197.35870468,203.54,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792390107,1.36133202,203.54,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792390309,1.36133202,203.52,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792390708,1.36133202,203.52,203.47,0.03154052]
["bitfinex-derivatives","SOLF0:USTF0",1756792391107,1.36133202,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792391418,1.36133202,203.52,203.47,0.03154052]
["bitfinex-derivatives","SOLF0:USTF0",1756792391610,1.36133202,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792391812,1.36133202,203.52,203.47,0.03154052]
["bitfinex-derivatives","SOLF0:USTF0",1756792392314,1.36133202,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792392811,1.36133202,203.52,203.47,0.03154052]
["bitfinex-derivatives","SOLF0:USTF0",1756792393008,1.36133202,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792393214,1.36133202,203.55,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792394212,1.36133202,203.54,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792394815,4.04133202,203.54,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792395215,1.36133202,203.53,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792395416,1.36133202,203.53,203.47,0.03154052]
["bitfinex-derivatives","SOLF0:USTF0",1756792395616,1.36133202,203.53,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792396012,1.36133202,203.53,203.47,1.39287254]
["bitfinex-derivatives","SOLF0:USTF0",1756792396220,123.80133202,203.56,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792397216,330.58,203.59,203.49,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792397418,1.36133202,203.58,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792397811,1.36133202,203.58,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792398017,1.36133202,203.58,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792398223,330.58,203.59,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792398421,1.36133202,203.6,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792399326,1.36133202,203.56,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792399521,1.36133202,203.58,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792399719,2.68,203.59,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792399720,4.04133202,203.56,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792399921,1.36133202,203.54,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792401221,2.68,203.61,203.53,7.81457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792401419,1.36133202,203.57,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792401823,4.04133202,203.57,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792402122,4.04133202,203.57,203.53,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792402319,4.04133202,203.57,203.53,7.81457265]
["bitfinex-derivatives","SOLF0:USTF0",1756792403421,2.68,203.7,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792403624,1.36133202,203.62,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792403924,1.36133202,203.64,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792404328,2.68,203.66,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792404650,1.36133202,203.65,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792411330,1.36133202,203.65,203.58,9.14133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792412954,1.36133202,203.65,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792412955,1.36133202,203.63,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792413135,1.36133202,203.63,203.57,7.815199]
["bitfinex-derivatives","SOLF0:USTF0",1756792416124,1.36133202,203.61,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792416731,1.36133202,203.61,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792417433,1.36133202,203.61,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792417636,1.36133202,203.61,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792418335,2.68,203.65,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756792418537,1.36133202,203.61,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792418731,4.04133202,203.61,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792419235,4.04133202,203.61,203.57,8.045199]
["bitfinex-derivatives","SOLF0:USTF0",1756792419430,2.68,203.61,203.57,8.045199]
["bitfinex-derivatives","SOLF0:USTF0",1756792419734,1.36133202,203.6,203.57,8.045199]
["bitfinex-derivatives","SOLF0:USTF0",1756792420831,1.36133202,203.58,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792421031,4.04133202,203.58,203.57,0.035199]
["bitfinex-derivatives","SOLF0:USTF0",1756792426539,4.04133202,203.58,203.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792426739,1.36133202,203.52,203.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792427238,1.36133202,203.52,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792427734,1.36133202,203.52,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792427935,1.39442932,203.52,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792430547,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792430745,1.36133202,203.5,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792430935,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792431245,1.36133202,203.5,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792431445,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792431642,1.36133202,203.5,203.45,3.92514314]
["bitfinex-derivatives","SOLF0:USTF0",1756792431842,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792432044,2.68,203.49,203.45,3.92484311]
["bitfinex-derivatives","SOLF0:USTF0",1756792432244,1.36133202,203.5,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792432439,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792432644,1.36133202,203.5,203.45,3.92556183]
["bitfinex-derivatives","SOLF0:USTF0",1756792432846,1.36133202,203.5,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792433140,0.03130119,203.49,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792433945,0.03130119,203.49,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792434142,1.36133202,203.48,203.44,11.9367983]
["bitfinex-derivatives","SOLF0:USTF0",1756792434346,4.04133202,203.48,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792434546,1.36133202,203.46,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792434742,1.36133202,203.46,203.4,3.93091527]
["bitfinex-derivatives","SOLF0:USTF0",1756792434946,1.36133202,203.46,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792435141,0.03270733,203.45,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792435345,0.03270733,203.45,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792435540,1.39403935,203.45,203.4,3.9304617]
["bitfinex-derivatives","SOLF0:USTF0",1756792435746,1.39403935,203.45,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792435945,0.03270733,203.45,203.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792436249,0.03270733,203.45,203.34,5.48471104]
["bitfinex-derivatives","SOLF0:USTF0",1756792436250,0.03270733,203.45,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792438148,1.36133202,203.5,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792438149,25.38,203.56,203.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792438349,1.36133202,203.54,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792439346,1.36133202,203.54,203.48,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1756792440449,124.64,203.56,203.48,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1756792440749,124.64,203.56,203.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792440750,4.04133202,203.56,203.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792441751,1.36133202,203.54,203.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792441952,2.72,203.53,203.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792443050,2.72,203.53,203.48,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1756792443051,4.08133202,203.54,203.48,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1756792444459,1.36133202,203.5,203.48,0.03096561]
["bitfinex-derivatives","SOLF0:USTF0",1756792444661,124.92,203.49,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792444856,1.36133202,203.44,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792445055,4.08133202,203.44,203.39,3.9287495]
["bitfinex-derivatives","SOLF0:USTF0",1756792445278,4.08133202,203.44,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792445451,1.36133202,203.42,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792445656,1.36133202,203.4,203.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792445954,1.36133202,203.4,203.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792446153,1.36133202,203.4,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792446353,1.36133202,203.4,203.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792446552,1.39517873,203.4,203.35,3.91187416]
["bitfinex-derivatives","SOLF0:USTF0",1756792446749,0.03384671,203.4,203.36,3.91187416]
["bitfinex-derivatives","SOLF0:USTF0",1756792447060,0.03384671,203.4,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792447257,0.03384671,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792447555,1.36133202,203.42,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792447858,0.03109945,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792448058,0.03109945,203.4,203.35,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792448059,0.03109945,203.4,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756792448258,0.03109945,203.4,203.35,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792448561,0.03109945,203.4,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792448857,0.03109945,203.4,203.36,3.90782554]
["bitfinex-derivatives","SOLF0:USTF0",1756792448858,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792449059,0.03109945,203.4,203.35,1.36133202]
["bitfinex-derivatives","SOLF0:USTF0",1756792449261,0.03109945,203.4,203.36,3.90773955]
["bitfinex-derivatives","SOLF0:USTF0",1756792449461,0.03109945,203.4,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792449661,0.03109945,203.4,203.35,3.90676843]
["bitfinex-derivatives","SOLF0:USTF0",1756792449853,0.03109945,203.4,203.36,3.90676843]
["bitfinex-derivatives","SOLF0:USTF0",1756792450160,0.03109945,203.4,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792450360,0.03109945,203.4,203.35,3.90693678]
["bitfinex-derivatives","SOLF0:USTF0",1756792450554,0.03109945,203.4,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792451356,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792451562,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792451764,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792453056,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792453257,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792453458,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792453655,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792454073,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792454262,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792454464,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792455863,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792456364,0.03109945,203.4,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792456557,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792456758,0.03109945,203.4,203.36,3.90317598]
["bitfinex-derivatives","SOLF0:USTF0",1756792456956,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792457258,0.03109945,203.4,203.36,3.90262958]
["bitfinex-derivatives","SOLF0:USTF0",1756792457468,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792458359,0.03109945,203.4,203.35,0.03139838]
["bitfinex-derivatives","SOLF0:USTF0",1756792458565,0.03109945,203.4,203.36,3.90357876]
["bitfinex-derivatives","SOLF0:USTF0",1756792458762,0.03109945,203.4,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792459159,2.72,203.48,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792459362,2.72,203.48,203.39,3.90326697]
["bitfinex-derivatives","SOLF0:USTF0",1756792459564,2.72,203.48,203.37,2.12827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792459565,2.72,203.48,203.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792460468,2.72,203.48,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792461670,4.84827912,203.48,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792462168,2.75,203.44,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792462770,2.75,203.46,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792462969,2.75,203.46,203.42,7.69370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792464166,2.75,203.47,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792464369,17.11827912,203.48,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792465373,2.12827912,203.45,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792465570,2.75,203.44,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792466172,2.12827912,203.45,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792466973,2.75,203.44,203.42,0.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1756792467269,2.75,203.44,203.31,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792467270,2.75,203.44,203.31,11.72912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792467576,2.75,203.4,203.32,3.90972579]
["bitfinex-derivatives","SOLF0:USTF0",1756792467869,2.12827912,203.39,203.33,3.90972579]
["bitfinex-derivatives","SOLF0:USTF0",1756792468063,4.87827912,203.39,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792468262,4.87827912,203.39,203.32,3.91086606]
["bitfinex-derivatives","SOLF0:USTF0",1756792468472,4.87827912,203.39,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792468666,4.87827912,203.39,203.32,3.9096987]
["bitfinex-derivatives","SOLF0:USTF0",1756792468871,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792469071,0.03621876,203.38,203.32,3.90965347]
["bitfinex-derivatives","SOLF0:USTF0",1756792469276,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792469473,0.03621876,203.38,203.32,3.90914776]
["bitfinex-derivatives","SOLF0:USTF0",1756792469668,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792469878,0.03621876,203.38,203.32,3.90914776]
["bitfinex-derivatives","SOLF0:USTF0",1756792470076,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792470269,0.03621876,203.38,203.32,3.90902258]
["bitfinex-derivatives","SOLF0:USTF0",1756792470470,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792470665,0.03621876,203.38,203.32,3.90887715]
["bitfinex-derivatives","SOLF0:USTF0",1756792470875,0.03621876,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792471174,0.03621876,203.38,203.26,2.12827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792471175,2.75,203.35,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792471375,2.75,203.35,203.27,3.90860161]
["bitfinex-derivatives","SOLF0:USTF0",1756792471671,2.75,203.35,203.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792471972,0.03649626,203.33,203.3,11.56860161]
["bitfinex-derivatives","SOLF0:USTF0",1756792472171,0.03649626,203.33,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792473370,0.03649626,203.33,203.26,9.78827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792473676,0.03649626,203.33,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792473872,0.03649626,203.33,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792474175,0.03649626,203.33,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792474474,0.03649626,203.33,203.28,3.90969088]
["bitfinex-derivatives","SOLF0:USTF0",1756792474686,0.03649626,203.33,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792474880,0.03649626,203.33,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792475177,0.03649626,203.33,203.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792475374,0.03649626,203.33,203.3,3.90924044]
["bitfinex-derivatives","SOLF0:USTF0",1756792475574,0.03649626,203.33,203.31,3.90852752]
["bitfinex-derivatives","SOLF0:USTF0",1756792475775,0.03649626,203.33,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792476169,0.03649626,203.33,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792476376,0.03649626,203.33,203.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792476969,0.03649626,203.33,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756792477175,0.03649626,203.33,203.26,3.90977416]
["bitfinex-derivatives","SOLF0:USTF0",1756792477482,0.03649626,203.33,203.27,3.90977416]
["bitfinex-derivatives","SOLF0:USTF0",1756792477775,0.03649626,203.33,203.28,3.90977416]
["bitfinex-derivatives","SOLF0:USTF0",1756792477977,0.03649626,203.33,203.29,3.90977416]
["bitfinex-derivatives","SOLF0:USTF0",1756792478178,0.03649626,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792478378,0.03649626,203.33,203.27,3.91316355]
["bitfinex-derivatives","SOLF0:USTF0",1756792478579,0.03649626,203.33,203.28,3.91316355]
["bitfinex-derivatives","SOLF0:USTF0",1756792478775,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792479577,0.03649626,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792479779,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792480075,0.03649626,203.33,203.28,3.91505801]
["bitfinex-derivatives","SOLF0:USTF0",1756792480280,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792480481,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792480676,0.03649626,203.33,203.29,3.91430412]
["bitfinex-derivatives","SOLF0:USTF0",1756792480877,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792481084,0.03649626,203.33,203.29,3.91433007]
["bitfinex-derivatives","SOLF0:USTF0",1756792481376,0.03649626,203.33,203.27,2.12827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792481572,0.03649626,203.33,203.28,3.91311551]
["bitfinex-derivatives","SOLF0:USTF0",1756792481772,0.03649626,203.33,203.29,3.91311551]
["bitfinex-derivatives","SOLF0:USTF0",1756792481973,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792482179,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792482377,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792482574,0.03649626,203.33,203.29,3.91318119]
["bitfinex-derivatives","SOLF0:USTF0",1756792482785,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792482975,0.03649626,203.33,203.29,3.91318231]
["bitfinex-derivatives","SOLF0:USTF0",1756792483175,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792483380,0.03649626,203.33,203.29,3.91385896]
["bitfinex-derivatives","SOLF0:USTF0",1756792483590,0.03649626,203.33,203.3,3.91385896]
["bitfinex-derivatives","SOLF0:USTF0",1756792483787,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792483985,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792484287,0.03649626,203.33,203.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792486099,0.03649626,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792486391,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792486691,2.79649626,203.33,203.29,3.91471925]
["bitfinex-derivatives","SOLF0:USTF0",1756792486891,2.79649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792487082,2.79649626,203.33,203.24,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792487083,2.79649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792487286,0.03649626,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792487487,0.03649626,203.33,203.26,3.91820143]
["bitfinex-derivatives","SOLF0:USTF0",1756792487688,0.03649626,203.33,203.27,11.54820143]
["bitfinex-derivatives","SOLF0:USTF0",1756792487890,0.03649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792488191,0.03649626,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792488501,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792488695,2.76,203.32,203.28,11.54929289]
["bitfinex-derivatives","SOLF0:USTF0",1756792488988,2.76,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792489195,2.76,203.32,203.29,3.91967444]
["bitfinex-derivatives","SOLF0:USTF0",1756792489495,0.03649626,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792489695,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792489893,0.03649626,203.33,203.24,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792489894,0.03649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792490495,0.03649626,203.33,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792490701,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792490998,0.03649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792491199,0.03649626,203.33,203.3,11.5513544]
["bitfinex-derivatives","SOLF0:USTF0",1756792491400,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792493395,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792493602,0.03649626,203.33,203.28,3.9205754]
["bitfinex-derivatives","SOLF0:USTF0",1756792493801,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792493999,0.03649626,203.33,203.31,11.5505754]
["bitfinex-derivatives","SOLF0:USTF0",1756792494202,0.03649626,203.33,203.26,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792494399,0.03649626,203.33,203.27,3.92067215]
["bitfinex-derivatives","SOLF0:USTF0",1756792494597,0.03649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792494798,0.03649626,203.33,203.3,3.92067215]
["bitfinex-derivatives","SOLF0:USTF0",1756792495002,0.03649626,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792495207,0.03649626,203.33,203.25,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792495208,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792495405,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792495595,0.03649626,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792495794,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792496000,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792496205,0.03649626,203.33,203.26,9.75827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792496399,0.03649626,203.33,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792496600,0.03649626,203.33,203.29,3.92019822]
["bitfinex-derivatives","SOLF0:USTF0",1756792496903,0.03649626,203.33,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792498101,0.03649626,203.33,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792498301,0.03649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792498502,0.03649626,203.33,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792498708,0.03649626,203.33,203.32,11.5509746]
["bitfinex-derivatives","SOLF0:USTF0",1756792502326,0.03649626,203.33,203.32,3.9209746]
["bitfinex-derivatives","SOLF0:USTF0",1756792502513,0.03649626,203.33,203.27,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792502712,2.79649626,203.33,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792502914,2.79649626,203.33,203.3,3.92137411]
["bitfinex-derivatives","SOLF0:USTF0",1756792503109,2.76,203.32,203.31,3.92137411]
["bitfinex-derivatives","SOLF0:USTF0",1756792503309,2.76,203.32,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792503612,2.76,203.32,203.27,11.55333823]
["bitfinex-derivatives","SOLF0:USTF0",1756792503911,2.76,203.32,203.28,3.92333823]
["bitfinex-derivatives","SOLF0:USTF0",1756792504211,2.76,203.32,203.29,3.92333823]
["bitfinex-derivatives","SOLF0:USTF0",1756792504445,2.76,203.32,203.3,3.92333823]
["bitfinex-derivatives","SOLF0:USTF0",1756792504713,2.76,203.32,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792504908,2.76,203.32,203.27,11.55350583]
["bitfinex-derivatives","SOLF0:USTF0",1756792505104,2.76,203.32,203.28,3.92350583]
["bitfinex-derivatives","SOLF0:USTF0",1756792505320,0.03649626,203.33,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756792506105,0.03649626,203.33,203.31,3.92510035]
["bitfinex-derivatives","SOLF0:USTF0",1756792506310,0.03649626,203.33,203.22,2.12827912]
["bitfinex-derivatives","SOLF0:USTF0",1756792506311,0.03649626,203.33,203.32,11.55650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792511319,0.03649626,203.33,203.32,3.92650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792511523,0.03649626,203.33,203.32,11.48650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792513416,2.78649626,203.33,203.32,3.92650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792515719,0.03649626,203.33,203.32,3.92650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792516722,0.03649626,203.33,203.32,12.84922743]
["bitfinex-derivatives","SOLF0:USTF0",1756792516933,2.75,203.42,203.32,5.28922743]
["bitfinex-derivatives","SOLF0:USTF0",1756792517114,2.75,203.42,203.31,4.06912711]
["bitfinex-derivatives","SOLF0:USTF0",1756792517115,1.36272681,203.42,203.36,1.36272681]
["bitfinex-derivatives","SOLF0:USTF0",1756792517318,330.64,203.43,203.37,11.48650062]
["bitfinex-derivatives","SOLF0:USTF0",1756792517622,330.64,203.43,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792518319,330.64,203.43,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792519121,330.64,203.43,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792519724,124.35,203.46,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792519725,1.36272681,203.45,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792520023,1.36272681,203.45,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792520723,1.36272681,203.45,203.4,3.85199453]
["bitfinex-derivatives","SOLF0:USTF0",1756792520922,1.36272681,203.45,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792528326,1.36272681,203.43,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792528628,1.36272681,203.41,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792529030,1.36272681,203.41,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792529627,1.36272681,203.41,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792530729,1.36272681,203.41,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792532732,4.15272681,203.41,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792533432,2.79,203.45,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792533634,4.15272681,203.45,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792535935,1.36272681,203.45,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792536334,1.36272681,203.45,203.39,8.9550539]
["bitfinex-derivatives","SOLF0:USTF0",1756792536635,124.27,203.48,203.39,8.9550539]
["bitfinex-derivatives","SOLF0:USTF0",1756792536831,1.36272681,203.46,203.39,8.9550539]
["bitfinex-derivatives","SOLF0:USTF0",1756792541734,1.36272681,203.46,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792548839,4.14272681,203.46,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792551337,121.48,203.48,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792551338,2.78,203.43,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792552842,4.14272681,203.42,203.39,7.59232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792553748,2.78,203.41,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792555846,1.36272681,203.42,203.39,7.99232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792556249,125.54272681,203.44,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756792556441,1.36272681,203.42,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792556747,4.14272681,203.42,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792556944,2.78,203.41,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792557153,4.14272681,203.4,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792568457,1.36272681,203.4,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792568660,4.17272681,203.4,203.39,0.03232709]
["bitfinex-derivatives","SOLF0:USTF0",1756792569162,4.17272681,203.4,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792569355,1.36272681,203.35,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792571065,4.17272681,203.35,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792571265,1.36272681,203.31,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792571563,4.94037036,203.35,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792571765,0.03175035,203.31,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792573769,0.03175035,203.31,203.26,10.01037036]
["bitfinex-derivatives","SOLF0:USTF0",1756792574065,0.03175035,203.31,203.26,2.13037036]
["bitfinex-derivatives","SOLF0:USTF0",1756792574262,0.03175035,203.31,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792574467,2.13037036,203.4,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792574737,2.57037036,203.4,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792574961,5.41037036,203.4,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792575680,5.41037036,203.4,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792576069,2.84,203.39,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792578467,2.13037036,203.37,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792578667,2.84,203.36,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792579270,2.84,203.36,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792579572,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792579772,4.97037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792580966,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792581465,2.13037036,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792582067,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792582565,2.13037036,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792582773,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792583161,2.13037036,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792583775,2.84,203.36,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792584766,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792587373,2.13037036,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792587569,2.13037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792589975,4.94037036,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792590176,2.81,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792590378,2.81,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792590675,2.81,203.37,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792590866,2.81,203.37,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792591066,2.13037036,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792591375,4.94037036,203.38,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792591771,4.94037036,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792592274,4.94037036,203.38,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792592468,2.81,203.38,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792592670,2.81,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792592876,2.81,203.38,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792593474,2.81,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792593977,2.81,203.38,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792594280,2.81,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792594777,2.13037036,203.39,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792595177,2.81,203.38,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792595371,4.94037036,203.39,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792595979,4.94037036,203.39,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792596177,2.13037036,203.39,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792596378,2.13037036,203.39,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792596581,2.13037036,203.39,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792597076,2.13037036,203.39,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792597378,2.13037036,203.39,203.33,7.916448]
["bitfinex-derivatives","SOLF0:USTF0",1756792597880,2.13037036,203.36,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792599076,2.83,203.35,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792599580,2.13037036,203.36,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792599781,2.83,203.35,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792599969,2.13037036,203.36,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792601477,2.83,203.35,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792601681,2.13037036,203.36,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792602077,2.83,203.35,203.33,0.036448]
["bitfinex-derivatives","SOLF0:USTF0",1756792602879,2.83,203.35,203.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792603077,4.96037036,203.31,203.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756792604783,2.83,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792605477,0.03708754,203.29,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792607580,2.86708754,203.29,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792607976,2.13037036,203.28,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792612687,0.03708754,203.29,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792627895,2.84,203.28,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792629591,0.03708754,203.29,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792631497,1.36393299,203.28,203.21,9.19393299]
["bitfinex-derivatives","SOLF0:USTF0",1756792632401,1.36393299,203.28,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792632600,1.36393299,203.26,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792633505,1.36393299,203.26,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792634197,0.03428311,203.25,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792639701,0.03428311,203.25,203.19,5.45919284]
["bitfinex-derivatives","SOLF0:USTF0",1756792640101,0.03428311,203.25,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792640307,0.03428311,203.25,203.2,11.56525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792640605,0.03428311,203.25,203.2,4.09525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792640802,0.03428311,203.25,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792641007,0.03428311,203.25,203.2,4.09525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792641202,0.03428311,203.25,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792642308,0.03428311,203.25,203.21,11.56525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792642510,0.03428311,203.25,203.21,4.09525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792643009,0.03428311,203.25,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792643606,0.03428311,203.25,203.22,11.56525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792643911,0.03428311,203.25,203.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792644312,0.03428311,203.25,203.22,4.09525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792644511,0.03428311,203.25,203.23,11.56525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792644712,0.03428311,203.25,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792645607,0.03428311,203.25,203.24,11.56525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792647415,1.36393299,203.3,203.24,4.09525985]
["bitfinex-derivatives","SOLF0:USTF0",1756792647614,1.36393299,203.3,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792648510,2.84,203.33,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792648716,1.36393299,203.3,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792649115,1.36393299,203.3,203.25,7.50350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792649315,1.36393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792649515,1.36393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792649714,1.36393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792650114,1.36393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792650816,1.36393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792651613,1.36393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792652213,1.36393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792652715,1.36393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792654016,1.36393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792654211,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792654418,4.23393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792654917,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792655117,4.23393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792655915,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792656419,4.23393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792656815,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792657015,4.23393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792657217,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792657614,4.23393299,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756792658114,4.23393299,203.3,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792658715,4.23393299,203.3,203.25,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756792659613,330.74,203.39,203.29,1.36393299]
["bitfinex-derivatives","SOLF0:USTF0",1756792659614,2.87,203.34,203.29,1.36393299]
["bitfinex-derivatives","SOLF0:USTF0",1756792659820,334.97393299,203.39,203.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792660421,334.97393299,203.39,203.33,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1756792662918,2.87,203.39,203.34,3.84085557]
["bitfinex-derivatives","SOLF0:USTF0",1756792663114,2.87,203.39,203.33,1.39537186]
["bitfinex-derivatives","SOLF0:USTF0",1756792663317,2.87,203.39,203.34,3.84032307]
["bitfinex-derivatives","SOLF0:USTF0",1756792663520,2.87,203.39,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792666514,2.87,203.39,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792666717,2.87,203.39,203.33,1.39537186]
["bitfinex-derivatives","SOLF0:USTF0",1756792667322,2.87,203.39,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792667618,2.87,203.39,203.33,1.39537186]
["bitfinex-derivatives","SOLF0:USTF0",1756792669719,2.87,203.39,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792670123,2.87,203.39,203.33,1.39537186]
["bitfinex-derivatives","SOLF0:USTF0",1756792670426,1.36393299,203.41,203.33,1.39537186]
["bitfinex-derivatives","SOLF0:USTF0",1756792670625,2.87,203.4,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792680832,121.2,203.42,203.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792681032,124.07,203.42,203.37,1.36393299]
["bitfinex-derivatives","SOLF0:USTF0",1756792681234,124.07,203.42,203.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792681640,124.07,203.42,203.37,1.40123895]
["bitfinex-derivatives","SOLF0:USTF0",1756792681842,4.20393299,203.45,203.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756792682034,2.84,203.45,203.39,9.16393299]
["bitfinex-derivatives","SOLF0:USTF0",1756792682536,4.20393299,203.46,203.4,7.83615555]
["bitfinex-derivatives","SOLF0:USTF0",1756792693455,2.84,203.46,203.4,7.83615555]
["bitfinex-derivatives","SOLF0:USTF0",1756792700257,2.12767187,203.47,203.4,7.83615555]
["bitfinex-derivatives","SOLF0:USTF0",1756792701558,2.86,203.46,203.4,7.83615555]
["bitfinex-derivatives","SOLF0:USTF0",1756792704054,2.86,203.54,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792704257,2.86,203.54,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792704760,2.86,203.54,203.47,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1756792704963,2.86,203.54,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792706955,16.26,203.56,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792707759,2.86,203.55,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792708964,4.98767187,203.55,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792710563,2.86,203.55,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792711458,2.12767187,203.5,203.47,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1756792711667,2.86,203.48,203.47,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1756792711859,2.86,203.48,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792712059,2.12767187,203.46,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792712264,2.86,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792713259,0.03687601,203.43,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792717263,0.03687601,203.43,203.38,3.83826131]
["bitfinex-derivatives","SOLF0:USTF0",1756792717472,0.03687601,203.43,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792717666,0.03687601,203.43,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792717866,0.03687601,203.43,203.36,3.83874263]
["bitfinex-derivatives","SOLF0:USTF0",1756792717867,0.03687601,203.43,203.38,3.83874263]
["bitfinex-derivatives","SOLF0:USTF0",1756792718169,0.03687601,203.43,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792718759,0.03687601,203.43,203.37,0.03099757]
["bitfinex-derivatives","SOLF0:USTF0",1756792718965,0.03687601,203.43,203.38,3.84048949]
["bitfinex-derivatives","SOLF0:USTF0",1756792719165,0.03687601,203.43,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792719366,0.03687601,203.43,203.37,0.03099757]
["bitfinex-derivatives","SOLF0:USTF0",1756792719666,0.03687601,203.43,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792719868,0.03687601,203.43,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792720067,0.03687601,203.43,203.37,0.03099757]
["bitfinex-derivatives","SOLF0:USTF0",1756792720267,0.03687601,203.43,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792720467,0.03687601,203.43,203.38,3.84291865]
["bitfinex-derivatives","SOLF0:USTF0",1756792720468,0.03687601,203.43,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792721372,2.85,203.5,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792721675,2.85,203.5,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792721868,2.85,203.5,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792722669,2.85,203.5,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792722972,2.85,203.5,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792723773,2.64767187,203.52,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792724069,2.89,203.51,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792729673,2.89,203.48,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792730072,2.12767187,203.49,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792731068,2.89,203.48,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792731880,2.89,203.48,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792732379,2.89,203.48,203.45,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792732578,2.89,203.48,203.45,7.96498811]
["bitfinex-derivatives","SOLF0:USTF0",1756792736680,2.89,203.55,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792736984,5.01767187,203.55,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792737184,2.89,203.54,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792737384,2.89,203.54,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792738882,2.89,203.54,203.48,7.96269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792740480,2.12767187,203.55,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792740684,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792740881,2.12767187,203.52,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792741187,120.86,203.57,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792741188,5.01767187,203.49,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792741387,125.85767187,203.49,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792742784,5.01767187,203.49,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792743083,345.23,203.58,203.48,7.96269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792743084,26.24,203.51,203.48,7.96269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792743687,29.13,203.51,203.48,7.96269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792744588,29.13,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792745488,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792745688,120.84,203.53,203.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792745885,123.73,203.53,203.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792746291,2.89,203.52,203.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756792746695,2.89,203.52,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792746696,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792746888,2.12767187,203.52,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792747283,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792747488,2.12767187,203.52,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792748193,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792748589,2.12767187,203.52,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792748984,2.89,203.51,203.48,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1756792749388,2.12767187,203.49,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792749588,120.84,203.53,203.28,79.83172209]
["bitfinex-derivatives","SOLF0:USTF0",1756792749589,2.89,203.44,203.41,3.84307437]
["bitfinex-derivatives","SOLF0:USTF0",1756792749797,2.89,203.44,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792749998,95.22767187,203.45,203.39,3.84361727]
["bitfinex-derivatives","SOLF0:USTF0",1756792750196,95.22767187,203.45,203.37,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792750197,95.22767187,203.45,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792750399,2.89,203.44,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792753499,1.36212677,203.42,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792756602,103.48212677,203.45,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792756793,1.36212677,203.45,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792756991,1.36212677,203.45,203.41,3.84618235]
["bitfinex-derivatives","SOLF0:USTF0",1756792757197,1.36212677,203.45,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792757491,1.36212677,203.45,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792757692,1.36212677,203.45,203.41,3.84573722]
["bitfinex-derivatives","SOLF0:USTF0",1756792757898,116.33,203.47,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792757899,1.36212677,203.47,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792758098,1.36212677,203.47,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792758304,1.36212677,203.47,203.43,3.84498123]
["bitfinex-derivatives","SOLF0:USTF0",1756792758603,1.36212677,203.47,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792758805,1.36212677,203.47,203.43,3.84515514]
["bitfinex-derivatives","SOLF0:USTF0",1756792758998,1.36212677,203.47,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792759202,1.36212677,203.47,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792759395,1.36212677,203.47,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792759595,1.36212677,203.47,203.42,3.84535478]
["bitfinex-derivatives","SOLF0:USTF0",1756792759800,1.36212677,203.47,203.43,3.84535478]
["bitfinex-derivatives","SOLF0:USTF0",1756792760001,1.36212677,203.47,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792760203,1.36212677,203.47,203.42,3.84470674]
["bitfinex-derivatives","SOLF0:USTF0",1756792760403,1.36212677,203.47,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792760599,1.36212677,203.45,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792760805,1.36212677,203.42,203.4,11.27600575]
["bitfinex-derivatives","SOLF0:USTF0",1756792761007,1.36212677,203.42,203.41,3.84600575]
["bitfinex-derivatives","SOLF0:USTF0",1756792762204,1.36212677,203.42,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792762611,1.36212677,203.42,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792762909,1.36212677,203.4,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792763109,1.36212677,203.4,203.39,11.27618859]
["bitfinex-derivatives","SOLF0:USTF0",1756792764811,1.36212677,203.4,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792766310,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792766505,1.36212677,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792766710,1.36212677,203.4,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792766913,1.36212677,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792767105,1.36212677,203.39,203.34,3.84573322]
["bitfinex-derivatives","SOLF0:USTF0",1756792767312,0.03105572,203.42,203.35,3.84573322]
["bitfinex-derivatives","SOLF0:USTF0",1756792767313,1.36212677,203.4,203.35,3.84573322]
["bitfinex-derivatives","SOLF0:USTF0",1756792767607,1.36212677,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792767809,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792768007,1.36212677,203.4,203.35,3.84550135]
["bitfinex-derivatives","SOLF0:USTF0",1756792768208,1.36212677,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792768509,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792768710,1.36212677,203.4,203.35,3.84465381]
["bitfinex-derivatives","SOLF0:USTF0",1756792768911,1.36212677,203.4,203.36,3.84438753]
["bitfinex-derivatives","SOLF0:USTF0",1756792769112,1.36212677,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792769509,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792769712,1.36212677,203.4,203.35,3.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1756792769911,1.36212677,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792770114,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792770410,1.36212677,203.4,203.35,3.84357823]
["bitfinex-derivatives","SOLF0:USTF0",1756792770612,1.36212677,203.4,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792770813,1.36212677,203.4,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792771105,1.36212677,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792771314,1.36212677,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792771612,1.36212677,203.41,203.35,3.84249708]
["bitfinex-derivatives","SOLF0:USTF0",1756792771812,1.36212677,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792772016,1.36212677,203.41,203.35,3.84249708]
["bitfinex-derivatives","SOLF0:USTF0",1756792772213,1.36212677,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792772412,2.89,203.44,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792773507,1.36212677,203.41,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792773712,1.36212677,203.39,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792773915,1.36212677,203.39,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792774214,1.36212677,203.39,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792774414,1.36212677,203.39,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792774613,1.36212677,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792775014,2.89,203.41,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792777017,1.36212677,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792777218,1.36212677,203.4,203.32,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792777219,1.36212677,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792777417,1.36212677,203.4,203.34,3.84026745]
["bitfinex-derivatives","SOLF0:USTF0",1756792777618,1.36212677,203.4,203.35,3.84026745]
["bitfinex-derivatives","SOLF0:USTF0",1756792777916,1.36212677,203.4,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792778116,1.36212677,203.4,203.34,3.84026703]
["bitfinex-derivatives","SOLF0:USTF0",1756792778317,1.36212677,203.4,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792778513,1.36212677,203.4,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792778719,1.36212677,203.4,203.34,3.8401338]
["bitfinex-derivatives","SOLF0:USTF0",1756792778908,1.36212677,203.4,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792779113,1.36212677,203.4,203.34,3.8401338]
["bitfinex-derivatives","SOLF0:USTF0",1756792779418,1.36212677,203.4,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792779718,1.36212677,203.4,203.34,3.83981565]
["bitfinex-derivatives","SOLF0:USTF0",1756792780019,1.36212677,203.4,203.32,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792780020,0.03129126,203.39,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792780210,0.03129126,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792781615,0.03129126,203.39,203.36,3.83863565]
["bitfinex-derivatives","SOLF0:USTF0",1756792781822,0.03129126,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792782018,0.03129126,203.39,203.36,3.83862483]
["bitfinex-derivatives","SOLF0:USTF0",1756792782221,0.03129126,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792782421,0.03129126,203.39,203.36,3.83911384]
["bitfinex-derivatives","SOLF0:USTF0",1756792782622,0.03129126,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792782822,0.03129126,203.39,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792783022,0.03129126,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792783222,0.03129126,203.39,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792783423,0.03129126,203.39,203.34,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792783621,0.03129126,203.39,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792783921,0.03129126,203.39,203.34,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792784123,0.03129126,203.39,203.35,3.83999665]
["bitfinex-derivatives","SOLF0:USTF0",1756792784319,0.03129126,203.39,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792784522,0.03129126,203.39,203.34,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792784728,0.03129126,203.39,203.35,3.84115432]
["bitfinex-derivatives","SOLF0:USTF0",1756792784919,0.03129126,203.39,203.36,11.67115432]
["bitfinex-derivatives","SOLF0:USTF0",1756792785124,0.03129126,203.39,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792787228,0.03129126,203.39,203.38,11.67116767]
["bitfinex-derivatives","SOLF0:USTF0",1756792796431,0.03129126,203.39,203.38,3.84116767]
["bitfinex-derivatives","SOLF0:USTF0",1756792796731,2.92129126,203.39,203.38,3.84116767]
["bitfinex-derivatives","SOLF0:USTF0",1756792796942,2.89,203.38,203.32,11.92921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792797133,1.36212677,203.36,203.33,3.84935093]
["bitfinex-derivatives","SOLF0:USTF0",1756792797327,1.36212677,203.36,203.34,11.67935093]
["bitfinex-derivatives","SOLF0:USTF0",1756792797532,1.36212677,203.36,203.35,11.67935093]
["bitfinex-derivatives","SOLF0:USTF0",1756792799042,4.25212677,203.38,203.35,11.67935093]
["bitfinex-derivatives","SOLF0:USTF0",1756792799339,4.25212677,203.38,203.36,3.84935093]
["bitfinex-derivatives","SOLF0:USTF0",1756792799534,1.36212677,203.38,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792799836,1.36212677,203.38,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792800032,1.36212677,203.38,203.35,11.6815463]
["bitfinex-derivatives","SOLF0:USTF0",1756792800333,4.25212677,203.38,203.36,3.8515463]
["bitfinex-derivatives","SOLF0:USTF0",1756792800536,0.03129126,203.39,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792801036,0.03129126,203.39,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792801236,1.39341803,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792801438,0.03129126,203.39,203.36,0.95132746]
["bitfinex-derivatives","SOLF0:USTF0",1756792801633,1.36212677,203.36,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792801830,1.36212677,203.3,203.25,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792802034,1.36212677,203.3,203.24,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792802231,1.36212677,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792802427,1.36212677,203.3,203.24,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792802626,1.36212677,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792803035,1.36212677,203.29,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792803235,1.36212677,203.29,203.23,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792803438,1.36212677,203.27,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792803632,1.36212677,203.27,203.23,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792803832,50.6,203.35,203.23,11.92921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792804037,1.36212677,203.26,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792804335,1.36212677,203.26,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792804541,1.36212677,203.26,203.2,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792804736,1.36212677,203.26,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792805136,50.6,203.35,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792805342,1.36212677,203.27,203.21,9.19212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792806234,1.36212677,203.29,203.21,13.2913408]
["bitfinex-derivatives","SOLF0:USTF0",1756792806455,1.36212677,203.29,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792806840,1.36212677,203.27,203.21,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792807036,1.36212677,203.27,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792807235,1.36212677,203.25,203.2,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792807440,1.36212677,203.25,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792807940,1.36212677,203.25,203.17,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792808136,1.36212677,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792809242,1.36212677,203.27,203.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792809643,1.36212677,203.29,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792810040,8.26580895,203.43,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792810341,1.36212677,203.34,203.27,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792810545,1.36212677,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792811039,1.36212677,203.36,203.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792812139,19.14,203.4,203.31,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792812140,1.36212677,203.38,203.31,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792812339,1.36212677,203.38,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792812537,1.36212677,203.37,203.3,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792812741,1.36212677,203.35,203.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792813036,1.36212677,203.31,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792813545,1.36212677,203.33,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792814452,1.36212677,203.34,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792814746,1.36212677,203.34,203.28,5.18753188]
["bitfinex-derivatives","SOLF0:USTF0",1756792815040,1.36212677,203.34,203.28,1.36212677]
["bitfinex-derivatives","SOLF0:USTF0",1756792815236,1.36212677,203.34,203.23,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792815237,1.36212677,203.36,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792815437,3.36,203.39,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792816843,338.80580895,203.49,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792817148,2.12932508,203.43,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792819151,2.12932508,203.4,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792819949,2.12932508,203.43,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792820950,19.16932508,203.46,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792821350,2.12932508,203.4,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792821845,17.04,203.46,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792822045,2.12932508,203.4,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792822249,2.12932508,203.43,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792823045,36.56932508,203.43,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792824750,2.12932508,203.43,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792824952,2.12932508,203.43,203.33,9.68932508]
["bitfinex-derivatives","SOLF0:USTF0",1756792825149,330.54,203.49,203.33,2.12932508]
["bitfinex-derivatives","SOLF0:USTF0",1756792825344,2.12932508,203.47,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792826352,2.12932508,203.47,203.36,2.12932508]
["bitfinex-derivatives","SOLF0:USTF0",1756792826551,2.12932508,203.47,203.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792830753,120.86,203.48,203.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792830954,120.86,203.48,203.32,4.09921403]
["bitfinex-derivatives","SOLF0:USTF0",1756792830955,451.34,203.49,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792832951,330.54,203.49,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792833157,2.12932508,203.6,203.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792833357,2.12932508,203.55,203.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792833658,120.86,203.54,203.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792837459,2.12932508,203.6,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792837960,2.12932508,203.6,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792839854,2.12932508,203.57,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792844363,2.12932508,203.6,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756792848355,2.12932508,203.6,203.5,2.12932508]
["bitfinex-derivatives","SOLF0:USTF0",1756792848563,2.12932508,203.6,203.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792853770,120.82,203.61,203.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792854370,120.82,203.61,203.53,2.12932508]
["bitfinex-derivatives","SOLF0:USTF0",1756792854677,120.82,203.61,203.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792856275,120.82,203.61,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792856276,2.12932508,203.59,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792858379,2.12932508,203.56,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792864383,95.14932508,203.58,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792864573,2.12932508,203.58,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792866579,2.12932508,203.55,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792871387,2.12932508,203.57,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792871577,117.96932508,203.57,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792872386,2.12932508,203.57,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792872987,120.7,203.59,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756792875591,1.36024504,203.57,203.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792876792,1.36024504,203.61,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792878195,1.36024504,203.63,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792880495,8.26580895,203.68,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792880695,1.36024504,203.58,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792880893,1.36024504,203.58,203.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792881092,1.36024504,203.58,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792881295,9.1208248,203.67,203.51,1.36024504]
["bitfinex-derivatives","SOLF0:USTF0",1756792881596,9.1208248,203.67,203.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792881597,1.36024504,203.79,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792881793,62.85135327,203.81,203.73,1.36024504]
["bitfinex-derivatives","SOLF0:USTF0",1756792882005,0.85501585,203.78,203.74,4.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1756792882195,122.49110823,203.81,203.75,13.79652967]
["bitfinex-derivatives","SOLF0:USTF0",1756792882396,0.85501585,203.77,203.76,4.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1756792882595,0.85501585,203.77,203.76,10.47580251]
["bitfinex-derivatives","SOLF0:USTF0",1756792882795,0.85501585,203.77,203.76,18.57580251]
["bitfinex-derivatives","SOLF0:USTF0",1756792882996,0.85501585,203.77,203.76,19.93604755]
["bitfinex-derivatives","SOLF0:USTF0",1756792883199,0.85501585,203.77,203.76,10.47580251]
["bitfinex-derivatives","SOLF0:USTF0",1756792883396,8.75501585,203.77,203.76,6.13951788]
["bitfinex-derivatives","SOLF0:USTF0",1756792883597,8.75501585,203.77,203.76,10.45727046]
["bitfinex-derivatives","SOLF0:USTF0",1756792883897,8.75501585,203.77,203.76,11.36121501]
["bitfinex-derivatives","SOLF0:USTF0",1756792884400,0.85501585,203.77,203.76,11.38931622]
["bitfinex-derivatives","SOLF0:USTF0",1756792884594,0.85501585,203.77,203.76,6.58194217]
["bitfinex-derivatives","SOLF0:USTF0",1756792884791,0.85501585,203.77,203.76,6.57581924]
["bitfinex-derivatives","SOLF0:USTF0",1756792885204,22.97110823,203.81,203.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756792885394,22.97110823,203.81,203.8,9.46024504]
["bitfinex-derivatives","SOLF0:USTF0",1756792885700,22.97110823,203.81,203.8,17.89999731]
["bitfinex-derivatives","SOLF0:USTF0",1756792885891,22.97110823,203.81,203.8,19.26024235]
["bitfinex-derivatives","SOLF0:USTF0",1756792886291,7.9,204.07,203.81,68.6861]
["bitfinex-derivatives","SOLF0:USTF0",1756792886495,9.26024504,204.01,203.92,1.36024504]
["bitfinex-derivatives","SOLF0:USTF0",1756792886691,1.36024504,203.97,203.93,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792886892,9.26024504,203.95,203.94,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792887099,7.9,203.95,203.94,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792887291,25.06,203.95,203.94,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792887695,133.16,203.95,203.94,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792887999,1.36024504,203.96,203.94,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792888198,1.36024504,203.97,203.95,5.2155742]
["bitfinex-derivatives","SOLF0:USTF0",1756792888396,125.24,203.96,203.85,1.36024504]
["bitfinex-derivatives","SOLF0:USTF0",1756792888602,125.24,203.96,203.86,4.66137169]
["bitfinex-derivatives","SOLF0:USTF0",1756792888603,1.36024504,203.93,203.86,4.66137169]
["bitfinex-derivatives","SOLF0:USTF0",1756792888794,1.36024504,203.93,203.87,4.66137169]
["bitfinex-derivatives","SOLF0:USTF0",1756792888996,125.24,203.96,203.88,4.66137169]
["bitfinex-derivatives","SOLF0:USTF0",1756792888997,7.9,203.9,203.88,4.66137169]
["bitfinex-derivatives","SOLF0:USTF0",1756792889197,7.9,203.98,203.89,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792889399,7.9,203.98,203.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756792889400,7.5,203.97,203.9,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792889701,7.5,203.97,203.91,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792889895,7.5,203.97,203.92,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792890204,7.5,203.97,203.93,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792890205,7.9,203.96,203.93,4.65789909]
["bitfinex-derivatives","SOLF0:USTF0",1756792890405,7.9,203.96,203.84,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792890601,7.9,203.96,203.85,4.5918303]
["bitfinex-derivatives","SOLF0:USTF0",1756792890800,7.9,203.96,203.86,4.5918303]
["bitfinex-derivatives","SOLF0:USTF0",1756792891003,7.9,203.96,203.87,4.5918303]
["bitfinex-derivatives","SOLF0:USTF0",1756792891199,7.9,203.96,203.88,4.5918303]
["bitfinex-derivatives","SOLF0:USTF0",1756792891403,84.86,203.95,203.89,4.5918303]
["bitfinex-derivatives","SOLF0:USTF0",1756792891808,84.86,203.95,203.84,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792891809,7.9,203.94,203.8,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792892007,7.9,203.94,203.81,4.5865113]
["bitfinex-derivatives","SOLF0:USTF0",1756792892310,3.38758217,203.93,203.82,4.5865113]
["bitfinex-derivatives","SOLF0:USTF0",1756792892506,7.9,203.92,203.83,4.5865113]
["bitfinex-derivatives","SOLF0:USTF0",1756792892703,7.9,203.92,203.84,4.5865113]
["bitfinex-derivatives","SOLF0:USTF0",1756792892908,7.9,203.92,203.76,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792893106,7.9,203.92,203.77,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792893307,7.9,203.92,203.78,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792893612,7.9,203.92,203.79,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792893812,7.9,203.92,203.8,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792894012,7.9,203.92,203.81,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792894203,7.9,203.92,203.82,4.58412854]
["bitfinex-derivatives","SOLF0:USTF0",1756792894515,7.9,203.88,203.73,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756792894711,91.76,203.87,203.74,4.58016812]
["bitfinex-derivatives","SOLF0:USTF0",1756792894913,91.76,203.87,203.75,4.58016812]
["bitfinex-derivatives","SOLF0:USTF0",1756792895112,91.76,203.87,203.76,4.58016812]
["bitfinex-derivatives","SOLF0:USTF0",1756792895316,91.76,203.87,203.77,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792895616,91.76,203.87,203.78,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792895808,7.9,203.88,203.79,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792896009,11.06,203.87,203.8,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792896216,11.06,203.87,203.81,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792896408,11.06,203.87,203.82,4.58003384]
["bitfinex-derivatives","SOLF0:USTF0",1756792896716,7.9,203.86,203.74,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756792896919,18.84,203.86,203.76,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756792897218,7.9,203.91,203.77,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792897520,7.9,203.91,203.76,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792897521,7.9,203.91,203.78,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792897813,7.9,203.91,203.79,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792898015,7.9,203.91,203.8,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792898315,7.9,203.91,203.81,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792898615,8.04,203.96,203.82,8.99121675]
["bitfinex-derivatives","SOLF0:USTF0",1756792898816,53.66,203.95,203.83,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792899011,8.04,203.96,203.84,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792899213,8.04,204.01,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756792899515,8.04,204.01,203.88,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792899516,50.86,204.0,203.88,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792899715,50.86,204.0,203.89,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792899914,50.86,204.0,203.9,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792900116,8.04,203.99,203.91,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792900306,8.04,203.99,203.92,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792900505,8.04,203.99,203.93,4.57641675]
["bitfinex-derivatives","SOLF0:USTF0",1756792900713,8.04,203.99,203.82,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792900913,8.04,203.99,203.83,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792901112,8.04,203.99,203.82,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792901113,8.04,203.99,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756792901313,8.04,203.99,203.86,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792901514,8.04,203.99,203.87,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792901705,8.04,203.99,203.82,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792901706,8.04,203.99,203.88,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792901906,8.04,203.97,203.89,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792902109,8.04,203.97,203.9,4.56013664]
["bitfinex-derivatives","SOLF0:USTF0",1756792902317,8.04,203.97,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756792902318,11.42758217,203.97,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756792902616,11.42758217,203.97,203.8,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792902807,11.42758217,203.97,203.81,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792903009,11.42758217,203.97,203.82,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792903208,11.42758217,203.97,203.83,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792903416,11.42758217,203.97,203.84,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792903611,11.42758217,203.97,203.85,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792903816,11.42758217,203.97,203.86,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792904016,8.04,203.95,203.87,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792904208,8.04,203.95,203.88,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792904414,8.04,203.93,203.89,4.55937505]
["bitfinex-derivatives","SOLF0:USTF0",1756792904614,8.04,203.93,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756792904809,8.04,203.93,203.81,4.55834272]
["bitfinex-derivatives","SOLF0:USTF0",1756792905017,11.42758217,203.93,203.82,4.55834272]
["bitfinex-derivatives","SOLF0:USTF0",1756792905318,8.04,203.88,203.83,4.55834272]
["bitfinex-derivatives","SOLF0:USTF0",1756792905511,3.38758217,203.89,203.84,4.55834272]
["bitfinex-derivatives","SOLF0:USTF0",1756792905707,8.04,203.88,203.84,4.55834272]
["bitfinex-derivatives","SOLF0:USTF0",1756792906010,8.04,203.88,203.72,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792906212,8.04,203.88,203.73,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792906407,8.04,203.88,203.72,3.38758217]
["bitfinex-derivatives","SOLF0:USTF0",1756792906408,8.04,203.88,203.74,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792906610,8.04,203.88,203.75,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792906810,8.04,203.88,203.76,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792907009,8.04,203.88,203.77,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792907216,8.04,203.88,203.78,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792907417,8.04,203.88,203.79,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792907719,8.04,203.88,203.8,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792907921,8.04,203.88,203.81,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792908114,8.04,203.88,203.82,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792908311,8.04,203.88,203.83,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792908515,3.38758217,203.85,203.84,4.56283794]
["bitfinex-derivatives","SOLF0:USTF0",1756792908721,136.66758217,203.85,203.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792909115,136.66758217,203.85,203.69,4.38126992]
["bitfinex-derivatives","SOLF0:USTF0",1756792909321,136.66758217,203.85,203.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792909716,8.04,203.8,203.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792909918,8.04,203.8,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792910221,8.04,203.88,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792910421,8.04,203.79,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792910617,8.04,203.77,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792910822,133.66,203.77,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792911823,8.04,203.75,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792913325,14.08,203.74,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792914123,8.04,203.75,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792914330,10.32,203.74,203.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756792915424,10.32,203.74,203.56,68.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756792915425,3.38758217,203.66,203.55,4.02284351]
["bitfinex-derivatives","SOLF0:USTF0",1756792915624,8.04,203.58,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792915824,8.04,203.52,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792916024,3.38758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792916222,69.26758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792916422,3.38758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792916823,19.92,203.48,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792917527,3.38758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792917727,19.76,203.48,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792918027,3.38758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792918232,19.72,203.48,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792918431,3.38758217,203.49,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792918628,19.66,203.48,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792919223,3.38758217,203.5,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792919224,3.38758217,203.5,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756792919437,3.38758217,203.5,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792919930,60.14,203.5,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792920131,3.38758217,203.5,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792920323,63.38758217,203.5,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792921332,3.38758217,203.5,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792921533,116.86,203.49,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792922135,128.06,203.49,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792922836,136.1,203.49,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792923733,3.38758217,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792923935,8.04,203.45,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756792934248,8.04,203.45,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756792934249,7.69,203.41,203.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792934447,7.69,203.37,203.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792934846,7.69,203.37,203.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792935053,7.69,203.37,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792936852,7.69,203.37,203.23,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756792937149,69.67,203.37,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792937553,7.69,203.37,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792937753,7.69,203.37,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792938456,7.69,203.37,203.29,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1756792939559,330.4,203.45,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792939560,7.69,203.42,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792942847,7.69,203.42,203.32,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1756792943252,7.69,203.42,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792944254,7.69,203.42,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756792944452,7.69,203.42,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792944852,7.69,203.42,203.32,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1756792945255,7.69,203.42,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792949658,7.69,203.42,203.32,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1756792949859,5.53782048,203.5,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792950058,7.69,203.48,203.33,68.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756792950261,7.69,203.48,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792950756,7.69,203.45,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792950954,5.53782048,203.46,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792950955,7.69,203.41,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792951155,7.69,203.39,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756792951355,7.69,203.39,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792951758,7.69,203.39,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756792951962,7.69,203.39,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792953652,7.69,203.41,203.27,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756792953956,7.69,203.41,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792957159,7.69,203.41,203.28,1.98100839]
["bitfinex-derivatives","SOLF0:USTF0",1756792957460,7.69,203.41,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792958156,7.69,203.41,203.28,1.98426877]
["bitfinex-derivatives","SOLF0:USTF0",1756792958353,7.69,203.41,203.29,1.98414769]
["bitfinex-derivatives","SOLF0:USTF0",1756792958559,7.69,203.41,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792958759,7.69,203.41,203.28,1.98414769]
["bitfinex-derivatives","SOLF0:USTF0",1756792958960,7.69,203.41,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792958961,5.53782048,203.4,203.29,1.98414769]
["bitfinex-derivatives","SOLF0:USTF0",1756792959263,5.53782048,203.4,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792959264,7.65,203.39,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756792959460,7.65,203.39,203.28,1.98859821]
["bitfinex-derivatives","SOLF0:USTF0",1756792959665,7.65,203.39,203.29,1.98859821]
["bitfinex-derivatives","SOLF0:USTF0",1756792959862,7.65,203.39,203.24,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792960060,7.65,203.39,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792960262,7.65,203.39,203.27,7.44700069]
["bitfinex-derivatives","SOLF0:USTF0",1756792960566,7.65,203.39,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792960759,7.65,203.39,203.3,13.42823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792960962,15.73,203.43,203.32,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792961265,7.65,203.5,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792961560,7.65,203.5,203.3,82.58117055]
["bitfinex-derivatives","SOLF0:USTF0",1756792961561,67.27,203.5,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792961765,67.27,203.5,203.36,13.42823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792962162,67.27,203.5,203.36,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1756792962361,67.27,203.5,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792962665,7.65,203.5,203.4,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756792963061,7.65,203.5,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792964173,7.65,203.57,203.39,13.42823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792964366,127.2,203.54,203.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792964665,22.42,203.53,203.37,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792964865,7.65,203.47,203.31,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756792965070,7.65,203.45,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792965565,10.56,203.44,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792968670,7.65,203.43,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792970479,10.56,203.44,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792970480,7.65,203.42,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792971677,7.65,203.42,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792971871,7.65,203.42,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792972766,7.65,203.42,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792978687,7.65,203.42,203.32,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756792979889,7.65,203.42,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792982386,7.65,203.43,203.28,12.07825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792982884,7.65,203.43,203.29,12.07825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792983090,7.65,203.43,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792983284,7.65,203.43,203.3,4.10825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792983492,7.65,203.43,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792983687,7.65,203.43,203.31,4.10825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792983889,7.65,203.43,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792985492,7.65,203.43,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792987292,7.65,203.43,203.33,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756792987496,7.65,203.43,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792987692,7.65,203.46,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756792990795,13.18782048,203.46,203.32,4.10825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792991096,8.0,203.45,203.29,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792991499,10.96375484,203.46,203.29,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792991693,8.0,203.45,203.29,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756792991895,8.0,203.45,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756792992093,13.42593436,203.45,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756792996099,5.42593436,203.44,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756792996302,81.7,203.43,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756792997294,8.0,203.42,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756792997701,8.0,203.42,203.29,12.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756792998001,8.0,203.42,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793001196,8.0,203.42,203.32,3.40621052]
["bitfinex-derivatives","SOLF0:USTF0",1756793001393,8.0,203.42,203.37,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793001902,8.0,203.42,203.37,9.38199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793002101,8.0,203.42,203.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793003497,8.0,203.44,203.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793006100,65.24,203.46,203.33,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756793006101,1.36199188,203.41,203.33,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756793006300,1.36199188,203.41,203.33,9.38199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793006601,1.36199188,203.41,203.35,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793007201,8.0,203.42,203.35,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793007804,8.0,203.42,203.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793008201,8.0,203.42,203.35,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793010811,8.0,203.42,203.37,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793011006,8.0,203.44,203.33,12.12825239]
["bitfinex-derivatives","SOLF0:USTF0",1756793011208,1.36199188,203.43,203.36,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793011406,1.36199188,203.43,203.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793011614,8.0,203.42,203.36,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793012316,8.0,203.4,203.34,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793014106,8.0,203.4,203.36,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793014310,8.0,203.4,203.36,9.38199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793015307,9.36199188,203.43,203.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793015507,8.0,203.43,203.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793017811,8.0,203.43,203.38,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793018011,9.36199188,203.48,203.4,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793018210,9.36199188,203.48,203.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793018211,8.0,203.48,203.42,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793018410,1.36199188,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793018613,1.36199188,203.5,203.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793018814,1.36199188,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793019017,9.27199188,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793022418,7.91,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793022617,9.27199188,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793024017,9.27199188,203.5,203.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793024219,9.27199188,203.5,203.44,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793025417,7.91,203.5,203.46,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793025616,7.91,203.52,203.48,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793025821,125.34,203.54,203.5,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793026019,7.91,203.53,203.5,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793027318,133.25,203.56,203.5,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793027517,7.91,203.55,203.52,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793027714,7.91,203.55,203.5,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793028719,7.91,203.54,203.5,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793028915,7.91,203.55,203.5,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793029121,125.34,203.56,203.5,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793029415,7.91,203.55,203.49,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793031112,125.34,203.56,203.51,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793031318,7.91,203.55,203.49,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793031817,1.36199188,203.53,203.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793032115,5.42593436,203.58,203.46,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756793032320,11.00601627,203.67,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793032321,5.42593436,203.65,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793032522,7.91,203.69,203.63,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793032818,7.91,203.69,203.64,4.53166684]
["bitfinex-derivatives","SOLF0:USTF0",1756793033124,7.91,203.67,203.61,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793033321,0.03238987,203.68,203.63,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793033519,0.03238987,203.68,203.64,4.52438624]
["bitfinex-derivatives","SOLF0:USTF0",1756793033719,0.03238987,203.68,203.63,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793033919,0.03238987,203.68,203.64,4.52438624]
["bitfinex-derivatives","SOLF0:USTF0",1756793034221,0.03238987,203.68,203.62,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793034420,7.94238987,203.68,203.62,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793034824,0.03238987,203.68,203.66,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793035222,43.05,203.69,203.66,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793035422,43.05,203.69,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793035723,7.91,203.68,203.64,6.24678425]
["bitfinex-derivatives","SOLF0:USTF0",1756793035922,7.91,203.68,203.65,4.88479237]
["bitfinex-derivatives","SOLF0:USTF0",1756793036123,7.91,203.68,203.66,6.24678425]
["bitfinex-derivatives","SOLF0:USTF0",1756793036319,14.77,203.82,203.66,6.24678425]
["bitfinex-derivatives","SOLF0:USTF0",1756793036320,7.91,203.74,203.67,12.86874378]
["bitfinex-derivatives","SOLF0:USTF0",1756793036620,7.91,203.77,203.71,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793036924,0.03116688,203.73,203.71,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793038016,0.03116688,203.73,203.68,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793038324,1.36199188,203.76,203.69,4.86756654]
["bitfinex-derivatives","SOLF0:USTF0",1756793038523,7.91,203.75,203.68,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793039219,7.91,203.75,203.69,4.86471572]
["bitfinex-derivatives","SOLF0:USTF0",1756793039421,7.91,203.75,203.68,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793039722,7.91,203.75,203.69,4.86471572]
["bitfinex-derivatives","SOLF0:USTF0",1756793039920,7.91,203.75,203.68,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793042126,21.52,203.78,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756793042127,7.91,203.71,203.65,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793042322,7.91,203.71,203.66,4.86225488]
["bitfinex-derivatives","SOLF0:USTF0",1756793042528,7.91,203.71,203.65,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793042822,9.27199188,203.72,203.66,4.86231631]
["bitfinex-derivatives","SOLF0:USTF0",1756793043128,9.27199188,203.72,203.65,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793043425,34.69,203.71,203.66,12.85109778]
["bitfinex-derivatives","SOLF0:USTF0",1756793043726,7.91,203.7,203.67,4.86109778]
["bitfinex-derivatives","SOLF0:USTF0",1756793043928,34.69,203.71,203.65,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793044124,7.91,203.7,203.66,4.86109778]
["bitfinex-derivatives","SOLF0:USTF0",1756793044323,7.91,203.7,203.65,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793044324,50.00199188,203.72,203.67,4.86109778]
["bitfinex-derivatives","SOLF0:USTF0",1756793044627,1.36199188,203.7,203.62,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793044828,1.36199188,203.7,203.63,4.86127067]
["bitfinex-derivatives","SOLF0:USTF0",1756793045030,1.36199188,203.7,203.64,4.86127067]
["bitfinex-derivatives","SOLF0:USTF0",1756793045221,7.91,203.69,203.65,4.86127067]
["bitfinex-derivatives","SOLF0:USTF0",1756793045420,7.91,203.69,203.66,4.86127067]
["bitfinex-derivatives","SOLF0:USTF0",1756793045620,7.91,203.69,203.67,4.86127067]
["bitfinex-derivatives","SOLF0:USTF0",1756793045830,7.91,203.69,203.62,1.36199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793046032,1.36199188,203.66,203.63,4.85996406]
["bitfinex-derivatives","SOLF0:USTF0",1756793046231,7.91,203.68,203.64,4.85996406]
["bitfinex-derivatives","SOLF0:USTF0",1756793046426,7.91,203.68,203.65,4.85996406]
["bitfinex-derivatives","SOLF0:USTF0",1756793046631,9.27199188,203.69,203.66,4.85996406]
["bitfinex-derivatives","SOLF0:USTF0",1756793046925,9.27199188,203.69,203.61,9.35199188]
["bitfinex-derivatives","SOLF0:USTF0",1756793047132,9.27199188,203.69,203.62,4.86133926]
["bitfinex-derivatives","SOLF0:USTF0",1756793047432,7.91,203.66,203.63,4.86133926]
["bitfinex-derivatives","SOLF0:USTF0",1756793047630,7.91,203.66,203.64,4.86133926]
["bitfinex-derivatives","SOLF0:USTF0",1756793047824,7.91,203.66,203.65,4.86133926]
["bitfinex-derivatives","SOLF0:USTF0",1756793048427,7.91,203.66,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756793048628,1.36199188,203.63,203.58,4.86392988]
["bitfinex-derivatives","SOLF0:USTF0",1756793048933,1.36199188,203.67,203.59,13.7259334]
["bitfinex-derivatives","SOLF0:USTF0",1756793049137,1.36199188,203.67,203.6,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793049328,1.36199188,203.67,203.61,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793049532,7.93270861,203.66,203.62,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793049735,0.03270861,203.66,203.63,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793049931,7.9,203.65,203.64,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793051339,0.03270861,203.66,203.64,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793051633,7.93270861,203.66,203.65,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793054340,0.03270861,203.66,203.65,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793054836,0.03270861,203.66,203.65,12.36394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793055732,0.03270861,203.66,203.65,13.7259334]
["bitfinex-derivatives","SOLF0:USTF0",1756793057443,0.03270861,203.66,203.65,12.36394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793058945,0.03270861,203.66,203.65,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793059244,7.93270861,203.66,203.65,4.86394152]
["bitfinex-derivatives","SOLF0:USTF0",1756793059444,7.93270861,203.66,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756793059647,7.93270861,203.66,203.62,4.9409216]
["bitfinex-derivatives","SOLF0:USTF0",1756793059840,531.0,203.9,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756793060038,531.0,203.9,203.72,2.12208475]
["bitfinex-derivatives","SOLF0:USTF0",1756793060039,7.9,203.8,203.72,2.12208475]
["bitfinex-derivatives","SOLF0:USTF0",1756793060242,7.9,203.84,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756793060446,12.46,203.83,203.75,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793060643,12.46,203.83,203.76,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793060842,12.46,203.83,203.77,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793061042,20.36,203.83,203.78,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793061247,7.9,203.82,203.79,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793061449,2.12208475,203.86,203.8,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793061647,2.12208475,203.86,203.77,7.53752313]
["bitfinex-derivatives","SOLF0:USTF0",1756793061648,75.0,203.85,203.81,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793061850,0.03125188,203.83,203.82,4.89126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793068047,0.03125188,203.83,203.82,12.39126161]
["bitfinex-derivatives","SOLF0:USTF0",1756793069948,0.03125188,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756793070151,0.03125188,203.83,203.82,12.37773259]
["bitfinex-derivatives","SOLF0:USTF0",1756793071051,0.03125188,203.83,203.82,4.87773259]
["bitfinex-derivatives","SOLF0:USTF0",1756793071251,0.03125188,203.83,203.82,4.88080688]
["bitfinex-derivatives","SOLF0:USTF0",1756793073648,0.03125188,203.83,203.82,4.8817007]
["bitfinex-derivatives","SOLF0:USTF0",1756793077050,0.03125188,203.83,203.82,4.89576067]
["bitfinex-derivatives","SOLF0:USTF0",1756793080558,0.03125188,203.83,203.82,4.81071595]
["bitfinex-derivatives","SOLF0:USTF0",1756793090755,0.03125188,203.83,203.82,12.27071595]
["bitfinex-derivatives","SOLF0:USTF0",1756793091160,0.03125188,203.83,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793093961,0.03125188,203.83,203.81,7.49283723]
["bitfinex-derivatives","SOLF0:USTF0",1756793095157,10.62208475,203.82,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793095361,2.12208475,203.77,203.71,4.81485517]
["bitfinex-derivatives","SOLF0:USTF0",1756793095559,21.74,203.76,203.72,12.27485517]
["bitfinex-derivatives","SOLF0:USTF0",1756793095756,8.0,203.75,203.73,4.81485517]
["bitfinex-derivatives","SOLF0:USTF0",1756793095957,21.74,203.76,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793095958,8.0,203.73,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793096256,2.12208475,203.65,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793096560,2.12208475,203.65,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756793096749,2.12208475,203.65,203.54,3.81597528]
["bitfinex-derivatives","SOLF0:USTF0",1756793096950,2.12208475,203.65,203.55,3.81597528]
["bitfinex-derivatives","SOLF0:USTF0",1756793097150,2.12208475,203.65,203.56,3.81597528]
["bitfinex-derivatives","SOLF0:USTF0",1756793097362,2.12208475,203.65,203.57,3.81597528]
["bitfinex-derivatives","SOLF0:USTF0",1756793097558,2.12208475,203.65,203.58,3.81597528]
["bitfinex-derivatives","SOLF0:USTF0",1756793097757,2.12208475,203.65,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756793097955,2.12208475,203.65,203.54,3.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1756793098158,2.12208475,203.62,203.55,3.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1756793098462,2.12208475,203.62,203.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793098667,2.12208475,203.62,203.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793098861,2.12208475,203.62,203.55,3.81654455]
["bitfinex-derivatives","SOLF0:USTF0",1756793099057,2.12208475,203.62,203.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793099257,2.12208475,203.62,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756793099258,2.12208475,203.62,203.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793099457,2.12208475,203.62,203.55,3.8162095]
["bitfinex-derivatives","SOLF0:USTF0",1756793099758,2.12208475,203.62,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756793099759,2.12208475,203.62,203.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793099954,2.12208475,203.62,203.56,3.8162095]
["bitfinex-derivatives","SOLF0:USTF0",1756793099955,2.12208475,203.62,203.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793100161,2.12208475,203.59,203.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793100362,2.12208475,203.59,203.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793100557,2.12208475,203.59,203.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793100760,2.12208475,203.59,203.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793100964,2.12208475,203.59,203.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793101260,2.12208475,203.59,203.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793101565,2.12208475,203.59,203.53,3.81908715]
["bitfinex-derivatives","SOLF0:USTF0",1756793101861,2.12208475,203.59,203.54,3.81908715]
["bitfinex-derivatives","SOLF0:USTF0",1756793102063,2.12208475,203.59,203.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793102264,2.12208475,203.59,203.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793102467,2.12208475,203.66,203.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793102662,2.12208475,203.66,203.56,3.81635956]
["bitfinex-derivatives","SOLF0:USTF0",1756793102866,2.12208475,203.66,203.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793105764,2.12208475,203.63,203.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793105968,2.12208475,203.63,203.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793106268,2.12208475,203.63,203.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793106472,2.12208475,203.63,203.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793107371,2.12208475,203.64,203.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793107568,2.12208475,203.7,203.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793107569,2.12208475,203.66,203.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756793108371,2.12208475,203.66,203.56,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1756793108576,2.12208475,203.68,203.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1756793109579,2.12208475,203.71,203.61,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1756793110382,2.12208475,203.71,203.63,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1756793111680,9.99208475,203.74,203.63,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1756793112674,9.99208475,203.74,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756793112970,9.99208475,203.74,203.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793113169,8.13890155,203.93,203.71,2.12208475]
["bitfinex-derivatives","SOLF0:USTF0",1756793113369,7.87,203.82,203.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793113577,9.99208475,203.8,203.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793114082,7.87,203.79,203.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793114382,0.03136801,203.78,203.66,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1756793114581,0.03136801,203.78,203.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793115176,0.03136801,203.78,203.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793115377,0.03136801,203.78,203.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793115582,7.87,203.79,203.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793119575,1.35729366,203.78,203.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793121788,14.75,203.92,203.73,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793121975,1.35729366,203.8,203.73,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793123084,1.35729366,203.81,203.73,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793123988,9.22729366,203.83,203.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793124680,7.87,203.83,203.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793124878,9.22729366,203.83,203.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793131284,9.22729366,203.83,203.77,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793131492,1.35729366,203.85,203.77,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793131792,1.35729366,203.85,203.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793132782,1.35729366,203.83,203.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793133087,7.87,203.82,203.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793134391,1.35729366,203.81,203.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793134592,56.24,203.86,203.62,77.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756793134593,1.35729366,203.77,203.68,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793134889,1.35729366,203.77,203.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793136187,1.35729366,203.77,203.69,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793136891,7.87,203.78,203.69,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793136892,1.35729366,203.75,203.69,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793137786,1.35729366,203.75,203.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793137988,386.16,203.86,203.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793137989,1.35729366,203.73,203.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793141492,1.35729366,203.73,203.67,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793141693,1.35729366,203.75,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793141892,7.78,203.78,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793142094,1.35729366,203.77,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793143193,7.78,203.74,203.61,4.08108624]
["bitfinex-derivatives","SOLF0:USTF0",1756793143393,7.78,203.74,203.67,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793146401,1.35729366,203.73,203.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793146995,7.78,203.74,203.67,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793148396,1.35729366,203.75,203.69,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793148596,1.35729366,203.75,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793149191,1.35729366,203.75,203.69,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793149395,1.35729366,203.75,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793149902,1.35729366,203.75,203.69,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793150291,1.35729366,203.75,203.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793150493,1.35729366,203.75,203.69,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793150695,1.35729366,203.75,203.69,6.93729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793151297,7.78,203.78,203.71,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793151499,7.78,203.78,203.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793152398,329.92,203.86,203.67,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756793152399,1.35729366,203.81,203.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793152600,329.92,203.86,203.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793152601,7.78,203.82,203.76,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793153003,329.92,203.86,203.7,4.08108624]
["bitfinex-derivatives","SOLF0:USTF0",1756793153004,9.13729366,203.85,203.78,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793155900,9.13729366,203.85,203.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793157304,1.35729366,203.83,203.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793160205,7.78,203.88,203.8,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793160395,7.78,203.88,203.81,9.38596535]
["bitfinex-derivatives","SOLF0:USTF0",1756793160396,132.58,203.88,203.81,9.38596535]
["bitfinex-derivatives","SOLF0:USTF0",1756793160597,133.93729366,203.88,203.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793162206,9.13729366,203.88,203.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793162505,133.79729366,203.88,203.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793163008,7.78,203.88,203.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793164103,8.13890155,203.98,203.82,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793164309,132.36,203.97,203.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793164508,1.35729366,203.93,203.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793164808,9.13729366,203.93,203.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793165009,7.78,203.93,203.86,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793165509,98.5,203.93,203.86,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793166712,98.5,203.93,203.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793167609,7.78,204.01,203.88,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793167823,1.35729366,203.98,203.9,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793168011,9.13729366,203.98,203.9,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793168913,9.13729366,203.98,203.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793169113,9.46729366,203.96,203.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793169413,8.11,203.96,203.9,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793169816,8.11,203.96,203.91,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793170021,134.20729366,203.99,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793171414,9.46729366,203.99,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793171809,8.11,203.99,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793172015,1.35729366,203.98,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793172924,8.11,203.97,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793176217,8.11,204.01,203.91,6.91729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793176518,8.11,204.01,203.84,68.6734]
["bitfinex-derivatives","SOLF0:USTF0",1756793176519,8.11,204.01,203.95,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793177719,8.11,204.14,204.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793177919,329.7,204.16,204.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793177920,9.46729366,204.07,204.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793178217,95.3,204.06,204.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793178415,8.11,204.03,203.96,1.35729366]
["bitfinex-derivatives","SOLF0:USTF0",1756793179425,8.11,204.06,203.97,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793180516,8.11,204.06,203.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793185318,8.11,204.06,203.95,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793187025,8.11,204.06,203.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793191329,8.11,204.04,203.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793191519,10.2250993,204.04,203.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793191725,8.11,204.02,203.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793195133,8.11,204.0,203.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793197529,8.11,204.0,203.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793197727,8.11,204.04,203.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793197929,8.11,204.04,203.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793200436,8.11,204.04,203.96,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793201033,8.11,204.04,203.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793203232,8.11,204.04,203.96,6.5269993]
["bitfinex-derivatives","SOLF0:USTF0",1756793203437,8.11,204.04,203.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793206039,8.11,204.04,203.97,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793207640,7.86,204.07,203.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793208738,7.86,204.07,203.98,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1756793209039,7.86,204.07,203.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793209831,7.86,204.14,204.03,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793210029,7.86,204.14,204.03,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793210541,2.1150993,204.2,204.03,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793210542,2.1150993,204.21,204.09,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793210741,7.86,204.2,204.09,7.6750993]
["bitfinex-derivatives","SOLF0:USTF0",1756793210937,2.1150993,204.18,204.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793211241,7.86,204.29,204.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793211443,9.9750993,204.29,204.16,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793211640,10.7,204.29,204.17,4.59068772]
["bitfinex-derivatives","SOLF0:USTF0",1756793211840,7.86,204.26,204.18,4.59068772]
["bitfinex-derivatives","SOLF0:USTF0",1756793212042,7.86,204.26,204.19,4.59068772]
["bitfinex-derivatives","SOLF0:USTF0",1756793212243,7.86,204.26,204.2,4.59068772]
["bitfinex-derivatives","SOLF0:USTF0",1756793212438,7.86,204.26,204.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793212439,7.86,204.25,204.21,4.59068772]
["bitfinex-derivatives","SOLF0:USTF0",1756793212741,9.9750993,204.22,204.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756793213138,9.9750993,204.22,204.03,74.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756793213139,7.86,204.22,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793213441,0.85240842,204.35,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793213442,2.1150993,204.19,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793213638,2.1150993,204.19,204.09,3.84836125]
["bitfinex-derivatives","SOLF0:USTF0",1756793213943,2.1150993,204.19,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793214143,2.1150993,204.19,204.09,3.8493964]
["bitfinex-derivatives","SOLF0:USTF0",1756793214345,2.1150993,204.19,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793214545,2.1150993,204.19,204.09,3.84743112]
["bitfinex-derivatives","SOLF0:USTF0",1756793214747,7.86,204.2,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793215343,7.86,204.2,204.12,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793215549,7.86,204.34,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793215748,7.86,204.34,204.25,2.1150993]
["bitfinex-derivatives","SOLF0:USTF0",1756793216044,7.86,204.34,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793216045,7.86,204.39,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793217951,7.86,204.39,204.24,5.48253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793218157,7.86,204.39,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793218458,7.58,204.38,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793219053,15.52,204.37,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793219553,7.86,204.36,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793221054,38.08,204.36,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793221560,7.86,204.36,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793222953,7.86,204.36,204.24,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1756793223160,7.86,204.36,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793223661,7.86,204.36,204.26,5.48253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793223962,7.86,204.36,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793226062,16.22,204.38,204.21,13.14253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793226255,13.84,204.37,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793226459,24.88,204.36,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793226763,7.86,204.36,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793227059,34.26,204.36,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793227266,7.86,204.36,204.25,9.88833079]
["bitfinex-derivatives","SOLF0:USTF0",1756793227563,7.86,204.36,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793228262,7.43,204.39,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793228464,7.43,204.39,204.29,5.48253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793228763,7.43,204.39,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793229265,0.03372582,204.36,204.3,13.08253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793229467,7.43,204.49,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793229968,7.43,204.49,204.34,5.48253079]
["bitfinex-derivatives","SOLF0:USTF0",1756793229969,7.43,204.49,204.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793230164,7.43,204.49,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793230757,7.43,204.49,204.39,0.03275214]
["bitfinex-derivatives","SOLF0:USTF0",1756793231362,7.43,204.46,204.39,0.03275214]
["bitfinex-derivatives","SOLF0:USTF0",1756793231864,7.43,204.43,204.26,108.65369362]
["bitfinex-derivatives","SOLF0:USTF0",1756793232069,7.43,204.43,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793232569,7.43,204.41,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793232961,52.86,204.4,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793233263,7.43,204.41,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793233670,52.82,204.4,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793234173,7.43,204.41,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793234369,60.29,204.41,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793234568,0.03236531,204.36,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793236267,0.03236531,204.36,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793238263,0.03236531,204.36,204.33,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756793238468,0.03236531,204.36,204.31,68.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756793238670,0.03236531,204.36,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793240968,0.03236531,204.36,204.31,68.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756793240969,0.03236531,204.36,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793241173,0.03236531,204.36,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793241373,0.03236531,204.36,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793241573,0.03236531,204.36,204.31,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756793241869,0.03236531,204.36,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793243574,0.03236531,204.36,204.35,16.44919533]
["bitfinex-derivatives","SOLF0:USTF0",1756793244378,0.03236531,204.36,204.35,4.44549533]
["bitfinex-derivatives","SOLF0:USTF0",1756793244678,0.03236531,204.36,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793244874,0.03236531,204.36,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793245075,0.03236531,204.36,204.28,4.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1756793245380,0.03236531,204.36,204.29,4.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1756793245574,0.03236531,204.36,204.3,4.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1756793245776,0.03236531,204.36,204.31,4.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1756793245975,0.03236531,204.36,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793246181,0.03236531,204.36,204.28,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756793246384,0.03236531,204.36,204.29,4.45414168]
["bitfinex-derivatives","SOLF0:USTF0",1756793246574,0.03236531,204.36,204.3,4.45414168]
["bitfinex-derivatives","SOLF0:USTF0",1756793246776,0.03236531,204.36,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793247076,7.43,204.35,204.28,4.45768907]
["bitfinex-derivatives","SOLF0:USTF0",1756793247276,7.43,204.35,204.23,121.0062819]
["bitfinex-derivatives","SOLF0:USTF0",1756793247481,7.43,204.35,204.24,8.27579729]
["bitfinex-derivatives","SOLF0:USTF0",1756793247680,7.43,204.35,204.25,4.46273477]
["bitfinex-derivatives","SOLF0:USTF0",1756793247883,7.43,204.35,204.26,4.46273477]
["bitfinex-derivatives","SOLF0:USTF0",1756793248079,13.28,204.34,204.23,116.6001819]
["bitfinex-derivatives","SOLF0:USTF0",1756793248278,20.16,204.33,204.24,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793248491,0.03297627,204.31,204.25,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793248777,7.46297627,204.31,204.26,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793248977,7.46297627,204.31,204.27,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793248978,0.03297627,204.31,204.27,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793249178,0.03297627,204.31,204.28,4.4651826]
["bitfinex-derivatives","SOLF0:USTF0",1756793249482,0.03297627,204.31,204.29,4.47227644]
["bitfinex-derivatives","SOLF0:USTF0",1756793249683,0.03297627,204.31,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793249881,0.03297627,204.31,204.27,4.4722641]
["bitfinex-derivatives","SOLF0:USTF0",1756793250078,7.43,204.3,204.28,4.4722641]
["bitfinex-derivatives","SOLF0:USTF0",1756793250284,7.46297627,204.31,204.23,109.0001819]
["bitfinex-derivatives","SOLF0:USTF0",1756793250485,7.46297627,204.31,204.24,4.47394071]
["bitfinex-derivatives","SOLF0:USTF0",1756793250681,7.46297627,204.31,204.25,4.47394071]
["bitfinex-derivatives","SOLF0:USTF0",1756793250876,7.43,204.3,204.26,4.47394071]
["bitfinex-derivatives","SOLF0:USTF0",1756793251075,7.43,204.3,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793251076,7.43,204.3,204.27,4.47394071]
["bitfinex-derivatives","SOLF0:USTF0",1756793251277,7.43,204.3,204.25,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1756793251477,7.43,204.3,204.26,4.48443743]
["bitfinex-derivatives","SOLF0:USTF0",1756793251773,0.03297627,204.31,204.25,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1756793251774,0.03297627,204.31,204.27,4.48443743]
["bitfinex-derivatives","SOLF0:USTF0",1756793251981,7.43,204.3,204.25,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1756793252179,7.43,204.3,204.26,4.48443418]
["bitfinex-derivatives","SOLF0:USTF0",1756793252375,7.43,204.28,204.27,4.49119712]
["bitfinex-derivatives","SOLF0:USTF0",1756793252581,3.37213119,204.28,204.25,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1756793252782,7.43,204.26,204.12,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793252978,10.76,204.25,204.16,3.83947292]
["bitfinex-derivatives","SOLF0:USTF0",1756793253183,7.43,204.26,204.1,7.36108764]
["bitfinex-derivatives","SOLF0:USTF0",1756793253475,7.43,204.27,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793253677,5.56,204.26,204.11,3.84677719]
["bitfinex-derivatives","SOLF0:USTF0",1756793253884,18.27,204.25,204.12,3.84677719]
["bitfinex-derivatives","SOLF0:USTF0",1756793254080,0.03354225,204.21,204.13,3.84677719]
["bitfinex-derivatives","SOLF0:USTF0",1756793254382,7.46354225,204.21,204.14,3.84677719]
["bitfinex-derivatives","SOLF0:USTF0",1756793254577,7.46354225,204.21,204.15,3.84677719]
["bitfinex-derivatives","SOLF0:USTF0",1756793254782,7.46354225,204.21,204.1,15.99785645]
["bitfinex-derivatives","SOLF0:USTF0",1756793254984,16.84354225,204.21,204.11,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793255171,7.46354225,204.21,204.12,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793255376,7.46354225,204.21,204.13,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793255678,7.46354225,204.21,204.14,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793255987,17.76354225,204.21,204.15,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793256184,17.76354225,204.21,204.16,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793256185,7.46354225,204.21,204.16,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793256381,7.46354225,204.21,204.17,3.85307782]
["bitfinex-derivatives","SOLF0:USTF0",1756793256689,7.46354225,204.21,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756793256880,7.46354225,204.21,204.13,3.85937416]
["bitfinex-derivatives","SOLF0:USTF0",1756793257077,7.46354225,204.21,204.14,3.85937416]
["bitfinex-derivatives","SOLF0:USTF0",1756793257282,7.46354225,204.21,204.15,3.85937416]
["bitfinex-derivatives","SOLF0:USTF0",1756793257480,7.46354225,204.21,204.16,3.85937416]
["bitfinex-derivatives","SOLF0:USTF0",1756793257481,0.03354225,204.21,204.16,3.85937416]
["bitfinex-derivatives","SOLF0:USTF0",1756793257678,7.43,204.2,204.1,11.58895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793257884,7.43,204.2,204.11,3.86180019]
["bitfinex-derivatives","SOLF0:USTF0",1756793258083,7.43,204.2,204.12,3.86180019]
["bitfinex-derivatives","SOLF0:USTF0",1756793258386,7.43,204.2,204.13,3.86180019]
["bitfinex-derivatives","SOLF0:USTF0",1756793258588,7.43,204.2,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756793258788,7.43,204.2,204.11,3.86229078]
["bitfinex-derivatives","SOLF0:USTF0",1756793258986,7.43,204.2,204.12,3.86229078]
["bitfinex-derivatives","SOLF0:USTF0",1756793259182,7.43,204.2,204.13,3.86229078]
["bitfinex-derivatives","SOLF0:USTF0",1756793259382,126.24,204.19,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793259587,7.43,204.2,204.1,3.86351848]
["bitfinex-derivatives","SOLF0:USTF0",1756793259786,0.03491285,204.16,204.11,3.86351848]
["bitfinex-derivatives","SOLF0:USTF0",1756793259985,7.68,204.15,204.12,3.86351848]
["bitfinex-derivatives","SOLF0:USTF0",1756793260180,7.68,204.15,204.05,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793260385,7.68,204.15,204.06,3.86721026]
["bitfinex-derivatives","SOLF0:USTF0",1756793260586,7.68,204.15,204.04,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793260587,7.68,204.15,204.07,3.86721026]
["bitfinex-derivatives","SOLF0:USTF0",1756793260891,7.68,204.12,204.08,3.86721026]
["bitfinex-derivatives","SOLF0:USTF0",1756793261087,7.68,204.12,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793261291,0.03598075,204.13,204.04,3.86522236]
["bitfinex-derivatives","SOLF0:USTF0",1756793261484,0.03598075,204.13,204.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793261690,0.03598075,204.13,204.07,3.86522236]
["bitfinex-derivatives","SOLF0:USTF0",1756793261884,0.03598075,204.13,204.08,3.86522236]
["bitfinex-derivatives","SOLF0:USTF0",1756793262091,0.03598075,204.13,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793262287,0.03598075,204.13,204.06,3.37213119]
["bitfinex-derivatives","SOLF0:USTF0",1756793262489,0.03598075,204.13,204.07,72.45539]
["bitfinex-derivatives","SOLF0:USTF0",1756793262691,0.03598075,204.13,204.08,3.85879]
["bitfinex-derivatives","SOLF0:USTF0",1756793262991,0.03598075,204.13,204.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793263193,0.03598075,204.13,204.1,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756793263492,0.03598075,204.13,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793263689,0.03598075,204.13,204.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793264494,0.03598075,204.13,204.12,4.42327742]
["bitfinex-derivatives","SOLF0:USTF0",1756793267292,0.03598075,204.13,204.12,11.72047501]
["bitfinex-derivatives","SOLF0:USTF0",1756793269498,0.03598075,204.13,204.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793271596,0.03598075,204.13,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756793271803,0.03598075,204.13,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793272001,0.03598075,204.13,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793272401,0.03598075,204.13,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756793272596,0.03598075,204.13,204.09,4.41315559]
["bitfinex-derivatives","SOLF0:USTF0",1756793272803,0.03598075,204.13,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756793273003,0.03598075,204.13,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793273203,0.03598075,204.13,204.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793273398,0.03598075,204.13,204.07,4.41284772]
["bitfinex-derivatives","SOLF0:USTF0",1756793273598,0.03598075,204.13,204.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793273793,0.03598075,204.13,204.07,4.41302011]
["bitfinex-derivatives","SOLF0:USTF0",1756793274002,7.71598075,204.13,204.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793274900,7.71598075,204.13,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756793275100,7.71598075,204.13,204.03,4.41350713]
["bitfinex-derivatives","SOLF0:USTF0",1756793275300,58.65598075,204.13,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793275704,58.62,204.13,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793275907,0.03119322,204.11,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793277905,0.03119322,204.11,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793278109,0.03119322,204.11,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793278308,0.03119322,204.11,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756793278509,0.03119322,204.11,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793279812,0.03119322,204.11,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793280010,0.03119322,204.11,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793280210,0.03119322,204.11,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793280410,0.03119322,204.11,204.06,4.40918991]
["bitfinex-derivatives","SOLF0:USTF0",1756793280605,0.03119322,204.11,204.07,4.40918991]
["bitfinex-derivatives","SOLF0:USTF0",1756793280810,0.03119322,204.11,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793281111,0.03119322,204.11,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793282315,0.03119322,204.11,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793282513,0.03119322,204.11,204.1,11.71010761]
["bitfinex-derivatives","SOLF0:USTF0",1756793283216,7.68,204.28,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793283408,106.16,204.27,204.15,4.40980995]
["bitfinex-derivatives","SOLF0:USTF0",1756793283604,7.68,204.26,204.14,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756793283802,7.68,204.26,204.15,4.40981495]
["bitfinex-derivatives","SOLF0:USTF0",1756793284005,7.68,204.26,204.14,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756793284207,7.68,204.26,204.16,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756793284414,7.68,204.26,204.17,4.41274133]
["bitfinex-derivatives","SOLF0:USTF0",1756793284708,7.68,204.26,204.16,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756793284913,7.68,204.26,204.17,4.41440822]
["bitfinex-derivatives","SOLF0:USTF0",1756793285115,7.68,204.26,204.16,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756793285314,7.68,204.26,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793285515,125.32,204.28,204.19,4.41386547]
["bitfinex-derivatives","SOLF0:USTF0",1756793285715,125.32,204.28,204.2,4.41386547]
["bitfinex-derivatives","SOLF0:USTF0",1756793285910,337.0,204.3,204.21,4.41386547]
["bitfinex-derivatives","SOLF0:USTF0",1756793286210,125.28,204.29,204.22,4.41487039]
["bitfinex-derivatives","SOLF0:USTF0",1756793286519,462.28,204.3,204.23,4.41696514]
["bitfinex-derivatives","SOLF0:USTF0",1756793286713,462.28,204.3,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793287013,462.28,204.3,204.21,4.41660403]
["bitfinex-derivatives","SOLF0:USTF0",1756793287206,462.28,204.3,204.22,4.41612704]
["bitfinex-derivatives","SOLF0:USTF0",1756793287411,462.28,204.3,204.23,4.41612704]
["bitfinex-derivatives","SOLF0:USTF0",1756793287612,462.28,204.3,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756793287809,7.68,204.3,204.21,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288012,1410.54,204.43,204.21,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288013,9.58,204.32,204.22,11.71972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288210,9.58,204.32,204.23,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288413,9.58,204.32,204.24,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288610,9.58,204.32,204.21,3.37213119]
["bitfinex-derivatives","SOLF0:USTF0",1756793288611,79.64,204.33,204.25,11.84972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793288816,79.64,204.33,204.26,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793289015,79.64,204.33,204.27,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793289214,7.78,204.36,204.28,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793289422,125.18,204.35,204.29,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793289617,132.92,204.36,204.3,4.41972471]
["bitfinex-derivatives","SOLF0:USTF0",1756793289824,132.92,204.36,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793290129,132.92,204.36,204.22,8.28575251]
["bitfinex-derivatives","SOLF0:USTF0",1756793290326,132.92,204.36,204.23,8.28575251]
["bitfinex-derivatives","SOLF0:USTF0",1756793290522,7.78,204.36,204.24,15.71733637]
["bitfinex-derivatives","SOLF0:USTF0",1756793290724,132.94,204.36,204.25,15.71733637]
["bitfinex-derivatives","SOLF0:USTF0",1756793291021,58.56,204.36,204.26,8.28733637]
["bitfinex-derivatives","SOLF0:USTF0",1756793291323,58.56,204.36,204.27,8.28733637]
["bitfinex-derivatives","SOLF0:USTF0",1756793291524,58.56,204.36,204.28,4.42121532]
["bitfinex-derivatives","SOLF0:USTF0",1756793291716,58.56,204.36,204.29,4.42121532]
["bitfinex-derivatives","SOLF0:USTF0",1756793291916,58.56,204.36,204.3,4.42121532]
["bitfinex-derivatives","SOLF0:USTF0",1756793292118,58.56,204.36,204.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793292426,58.56,204.36,204.26,8.28832679]
["bitfinex-derivatives","SOLF0:USTF0",1756793292628,58.56,204.36,204.27,4.42250631]
["bitfinex-derivatives","SOLF0:USTF0",1756793292926,58.56,204.36,204.28,4.42250631]
["bitfinex-derivatives","SOLF0:USTF0",1756793293227,58.56,204.36,204.29,4.42250631]
["bitfinex-derivatives","SOLF0:USTF0",1756793293426,58.56,204.36,204.3,4.42250631]
["bitfinex-derivatives","SOLF0:USTF0",1756793293627,58.56,204.36,204.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793293826,58.56,204.36,204.26,8.28901297]
["bitfinex-derivatives","SOLF0:USTF0",1756793294029,58.56,204.36,204.27,4.42300613]
["bitfinex-derivatives","SOLF0:USTF0",1756793294230,7.78,204.32,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793294526,7.78,204.32,204.21,8.29335986]
["bitfinex-derivatives","SOLF0:USTF0",1756793294726,7.78,204.32,204.22,8.29335986]
["bitfinex-derivatives","SOLF0:USTF0",1756793294927,7.78,204.32,204.23,4.42594661]
["bitfinex-derivatives","SOLF0:USTF0",1756793295130,7.78,204.32,204.24,4.42594661]
["bitfinex-derivatives","SOLF0:USTF0",1756793295327,7.78,204.32,204.25,4.42594661]
["bitfinex-derivatives","SOLF0:USTF0",1756793295529,7.78,204.32,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793295825,7.78,204.32,204.21,8.2970038]
["bitfinex-derivatives","SOLF0:USTF0",1756793296019,7.78,204.32,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793296020,7.78,204.32,204.22,4.42710583]
["bitfinex-derivatives","SOLF0:USTF0",1756793296220,7.78,204.32,204.23,4.42710583]
["bitfinex-derivatives","SOLF0:USTF0",1756793296421,7.78,204.32,204.24,4.42710583]
["bitfinex-derivatives","SOLF0:USTF0",1756793296723,7.78,204.32,204.25,4.42710583]
["bitfinex-derivatives","SOLF0:USTF0",1756793296925,7.78,204.32,204.26,4.42710583]
["bitfinex-derivatives","SOLF0:USTF0",1756793297229,7.78,204.32,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793297430,7.78,204.32,204.21,8.29603623]
["bitfinex-derivatives","SOLF0:USTF0",1756793297726,7.78,204.32,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793297727,7.78,204.32,204.22,4.42779774]
["bitfinex-derivatives","SOLF0:USTF0",1756793297926,7.78,204.32,204.23,4.42779774]
["bitfinex-derivatives","SOLF0:USTF0",1756793298225,7.78,204.32,204.24,4.42779774]
["bitfinex-derivatives","SOLF0:USTF0",1756793298425,7.78,204.32,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793298627,7.78,204.32,204.19,3.37213119]
["bitfinex-derivatives","SOLF0:USTF0",1756793298820,62.86,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793299022,62.86,204.32,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793299223,62.86,204.32,204.24,4.42864134]
["bitfinex-derivatives","SOLF0:USTF0",1756793299417,55.08,204.32,204.25,4.42864134]
["bitfinex-derivatives","SOLF0:USTF0",1756793299624,55.08,204.32,204.26,11.85864134]
["bitfinex-derivatives","SOLF0:USTF0",1756793299824,62.86,204.32,204.27,11.85864134]
["bitfinex-derivatives","SOLF0:USTF0",1756793300125,62.86,204.32,204.28,4.42864134]
["bitfinex-derivatives","SOLF0:USTF0",1756793300329,62.86,204.32,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793300527,7.78,204.32,204.28,4.42395535]
["bitfinex-derivatives","SOLF0:USTF0",1756793300724,100.28,204.35,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756793300926,332.63213119,204.4,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793300927,329.26,204.4,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793301131,329.26,204.4,204.24,68.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756793301132,125.04,204.39,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793301432,125.04,204.39,204.3,4.42209674]
["bitfinex-derivatives","SOLF0:USTF0",1756793301629,125.04,204.39,204.31,4.42209674]
["bitfinex-derivatives","SOLF0:USTF0",1756793301830,125.04,204.39,204.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793301831,7.78,204.38,204.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793302027,7.78,204.38,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793302230,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793302429,7.78,204.38,204.27,4.41969459]
["bitfinex-derivatives","SOLF0:USTF0",1756793302629,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793302825,7.78,204.38,204.3,4.41969459]
["bitfinex-derivatives","SOLF0:USTF0",1756793303029,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793303228,7.78,204.38,204.3,4.41786105]
["bitfinex-derivatives","SOLF0:USTF0",1756793303426,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793303633,7.78,204.38,204.3,4.41619065]
["bitfinex-derivatives","SOLF0:USTF0",1756793303833,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793304126,7.78,204.38,204.3,4.41589359]
["bitfinex-derivatives","SOLF0:USTF0",1756793304324,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793304528,7.78,204.38,204.3,4.41423515]
["bitfinex-derivatives","SOLF0:USTF0",1756793304730,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793304926,7.78,204.38,204.3,4.41442516]
["bitfinex-derivatives","SOLF0:USTF0",1756793305134,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793305331,7.78,204.38,204.3,4.41442389]
["bitfinex-derivatives","SOLF0:USTF0",1756793305535,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793305737,7.78,204.38,204.3,4.41349284]
["bitfinex-derivatives","SOLF0:USTF0",1756793305933,7.78,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793306639,7.78,204.38,204.23,5.48124591]
["bitfinex-derivatives","SOLF0:USTF0",1756793306835,7.78,204.38,204.24,15.7185465]
["bitfinex-derivatives","SOLF0:USTF0",1756793307039,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793307240,7.78,204.38,204.27,4.41239032]
["bitfinex-derivatives","SOLF0:USTF0",1756793307438,7.78,204.38,204.28,4.41239032]
["bitfinex-derivatives","SOLF0:USTF0",1756793307639,7.78,204.38,204.29,4.41239032]
["bitfinex-derivatives","SOLF0:USTF0",1756793307834,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793308144,7.78,204.38,204.27,4.41197076]
["bitfinex-derivatives","SOLF0:USTF0",1756793308335,7.78,204.38,204.28,4.41197076]
["bitfinex-derivatives","SOLF0:USTF0",1756793308639,7.78,204.38,204.29,4.41197076]
["bitfinex-derivatives","SOLF0:USTF0",1756793308840,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793309043,7.78,204.38,204.27,4.41134672]
["bitfinex-derivatives","SOLF0:USTF0",1756793309241,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793309539,7.78,204.38,204.27,4.41190648]
["bitfinex-derivatives","SOLF0:USTF0",1756793309741,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793309937,7.78,204.38,204.27,4.41190648]
["bitfinex-derivatives","SOLF0:USTF0",1756793310141,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793310338,7.78,204.38,204.27,4.41210122]
["bitfinex-derivatives","SOLF0:USTF0",1756793310538,7.78,204.38,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793310744,0.03171017,204.34,204.27,4.41203143]
["bitfinex-derivatives","SOLF0:USTF0",1756793310942,0.03171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793311139,0.03171017,204.34,204.27,4.41173101]
["bitfinex-derivatives","SOLF0:USTF0",1756793311336,0.03171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793311541,0.03171017,204.34,204.27,4.41182934]
["bitfinex-derivatives","SOLF0:USTF0",1756793311842,0.03171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793312046,77.09171017,204.34,204.27,4.41182934]
["bitfinex-derivatives","SOLF0:USTF0",1756793312246,77.09171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793312441,77.09171017,204.34,204.27,4.41213976]
["bitfinex-derivatives","SOLF0:USTF0",1756793312638,0.03171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793312841,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793313241,44.81171017,204.34,204.27,4.41252686]
["bitfinex-derivatives","SOLF0:USTF0",1756793313442,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793313642,44.81171017,204.34,204.27,4.41219608]
["bitfinex-derivatives","SOLF0:USTF0",1756793313839,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793314037,44.81171017,204.34,204.27,4.41231025]
["bitfinex-derivatives","SOLF0:USTF0",1756793314241,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793314448,44.81171017,204.34,204.27,4.41283963]
["bitfinex-derivatives","SOLF0:USTF0",1756793314641,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793314840,44.81171017,204.34,204.27,4.41313852]
["bitfinex-derivatives","SOLF0:USTF0",1756793315042,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793315245,44.81171017,204.34,204.27,4.41313978]
["bitfinex-derivatives","SOLF0:USTF0",1756793315446,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793315648,44.81171017,204.34,204.27,4.41364282]
["bitfinex-derivatives","SOLF0:USTF0",1756793315851,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793316045,7.78,204.33,204.27,4.41364603]
["bitfinex-derivatives","SOLF0:USTF0",1756793316240,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793316546,7.78,204.33,204.27,4.41452912]
["bitfinex-derivatives","SOLF0:USTF0",1756793316742,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793317054,7.78,204.33,204.27,4.41422854]
["bitfinex-derivatives","SOLF0:USTF0",1756793317346,44.81171017,204.34,204.28,4.41489969]
["bitfinex-derivatives","SOLF0:USTF0",1756793317549,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793317747,7.78,204.33,204.27,4.41524152]
["bitfinex-derivatives","SOLF0:USTF0",1756793317945,7.78,204.33,204.28,4.41524152]
["bitfinex-derivatives","SOLF0:USTF0",1756793318145,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793318346,7.78,204.33,204.27,4.41502351]
["bitfinex-derivatives","SOLF0:USTF0",1756793318547,7.78,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793318749,7.71,204.33,204.27,4.4165568]
["bitfinex-derivatives","SOLF0:USTF0",1756793318946,44.81171017,204.34,204.28,4.4165568]
["bitfinex-derivatives","SOLF0:USTF0",1756793319146,44.81171017,204.34,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793319446,7.71,204.33,204.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756793319746,7.71,204.33,204.28,0.0363088]
["bitfinex-derivatives","SOLF0:USTF0",1756793319947,0.03171017,204.34,204.28,0.0363088]
["bitfinex-derivatives","SOLF0:USTF0",1756793320246,7.71,204.31,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793320451,7.71,204.31,204.23,4.42604459]
["bitfinex-derivatives","SOLF0:USTF0",1756793320651,7.71,204.31,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793320849,7.71,204.31,204.23,4.42611884]
["bitfinex-derivatives","SOLF0:USTF0",1756793321051,7.71,204.31,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793321249,7.71,204.31,204.23,4.42653949]
["bitfinex-derivatives","SOLF0:USTF0",1756793321450,7.71,204.31,204.24,4.42653949]
["bitfinex-derivatives","SOLF0:USTF0",1756793321651,7.71,204.31,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793321850,7.71,204.31,204.23,4.4301104]
["bitfinex-derivatives","SOLF0:USTF0",1756793322046,7.71,204.31,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793322252,7.71,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793322551,7.71,204.31,204.28,4.4301104]
["bitfinex-derivatives","SOLF0:USTF0",1756793322752,7.71,204.31,204.29,4.43260934]
["bitfinex-derivatives","SOLF0:USTF0",1756793322961,7.71,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793323154,7.71,204.39,204.28,16.22541778]
["bitfinex-derivatives","SOLF0:USTF0",1756793323354,7.71,204.39,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793323556,329.26,204.4,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793323849,7.71,204.44,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793324044,7.71,204.51,204.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793324252,7.71,204.49,204.38,4.43294941]
["bitfinex-derivatives","SOLF0:USTF0",1756793324449,7.71,204.49,204.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793324650,329.06,204.52,204.39,4.43294941]
["bitfinex-derivatives","SOLF0:USTF0",1756793324651,329.06,204.52,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793324849,329.06,204.52,204.43,4.43294941]
["bitfinex-derivatives","SOLF0:USTF0",1756793325048,329.06,204.52,204.44,4.43294941]
["bitfinex-derivatives","SOLF0:USTF0",1756793325254,453.72,204.52,204.45,4.43294941]
["bitfinex-derivatives","SOLF0:USTF0",1756793325455,7.71,204.57,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793325654,63.41,204.57,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793325955,63.41,204.57,204.45,4.42556598]
["bitfinex-derivatives","SOLF0:USTF0",1756793326257,124.66,204.56,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793326455,124.66,204.56,204.48,4.42556598]
["bitfinex-derivatives","SOLF0:USTF0",1756793326654,124.66,204.56,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793326655,124.62,204.56,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793326855,124.62,204.56,204.48,4.42015479]
["bitfinex-derivatives","SOLF0:USTF0",1756793327051,124.62,204.56,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793327251,7.71,204.57,204.48,4.42357903]
["bitfinex-derivatives","SOLF0:USTF0",1756793327451,124.6,204.56,204.49,4.42256519]
["bitfinex-derivatives","SOLF0:USTF0",1756793327759,7.71,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793327957,7.71,204.55,204.48,4.42207558]
["bitfinex-derivatives","SOLF0:USTF0",1756793328253,7.71,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793328254,7.71,204.55,204.49,4.42207558]
["bitfinex-derivatives","SOLF0:USTF0",1756793328455,7.71,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793328654,7.71,204.55,204.48,4.42064322]
["bitfinex-derivatives","SOLF0:USTF0",1756793328954,7.71,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793329158,7.71,204.55,204.48,4.42064322]
["bitfinex-derivatives","SOLF0:USTF0",1756793329354,7.71,204.55,204.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793329562,7.71,204.55,204.41,8.30611139]
["bitfinex-derivatives","SOLF0:USTF0",1756793329753,7.71,204.55,204.42,8.30611139]
["bitfinex-derivatives","SOLF0:USTF0",1756793330058,7.71,204.55,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793330252,124.62,204.54,204.45,4.42332159]
["bitfinex-derivatives","SOLF0:USTF0",1756793330453,124.62,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793330649,7.71,204.55,204.45,4.42135009]
["bitfinex-derivatives","SOLF0:USTF0",1756793330854,124.66,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793331059,7.71,204.55,204.45,4.42154484]
["bitfinex-derivatives","SOLF0:USTF0",1756793331259,124.62,204.53,204.46,4.42154484]
["bitfinex-derivatives","SOLF0:USTF0",1756793331554,124.62,204.53,204.47,4.42154484]
["bitfinex-derivatives","SOLF0:USTF0",1756793331859,132.35,204.55,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793332053,132.35,204.55,204.45,4.41851719]
["bitfinex-derivatives","SOLF0:USTF0",1756793332254,132.35,204.55,204.46,4.41851719]
["bitfinex-derivatives","SOLF0:USTF0",1756793332458,132.35,204.55,204.47,4.41851719]
["bitfinex-derivatives","SOLF0:USTF0",1756793332661,132.35,204.55,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793332856,132.35,204.55,204.45,4.41755182]
["bitfinex-derivatives","SOLF0:USTF0",1756793333158,132.35,204.55,204.46,4.41755182]
["bitfinex-derivatives","SOLF0:USTF0",1756793333357,132.35,204.55,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793333557,132.35,204.55,204.45,4.41597987]
["bitfinex-derivatives","SOLF0:USTF0",1756793333765,124.5,204.54,204.46,4.41597987]
["bitfinex-derivatives","SOLF0:USTF0",1756793334062,124.5,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793334257,124.5,204.54,204.45,4.415801]
["bitfinex-derivatives","SOLF0:USTF0",1756793334452,124.5,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793334761,124.5,204.54,204.45,4.4144623]
["bitfinex-derivatives","SOLF0:USTF0",1756793334963,124.5,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793335159,124.5,204.54,204.45,4.41466638]
["bitfinex-derivatives","SOLF0:USTF0",1756793335360,124.5,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793335662,124.4,204.54,204.45,4.41345715]
["bitfinex-derivatives","SOLF0:USTF0",1756793335861,124.4,204.54,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793336060,124.4,204.54,204.45,4.41383928]
["bitfinex-derivatives","SOLF0:USTF0",1756793336257,7.71,204.55,204.46,12.31366606]
["bitfinex-derivatives","SOLF0:USTF0",1756793336462,7.71,204.55,204.47,4.41220128]
["bitfinex-derivatives","SOLF0:USTF0",1756793336754,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793336964,7.71,204.55,204.47,4.41035413]
["bitfinex-derivatives","SOLF0:USTF0",1756793337152,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793337359,7.71,204.55,204.47,4.41013022]
["bitfinex-derivatives","SOLF0:USTF0",1756793337558,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793337760,7.71,204.55,204.47,4.40845171]
["bitfinex-derivatives","SOLF0:USTF0",1756793337964,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793338155,7.71,204.55,204.47,4.40825796]
["bitfinex-derivatives","SOLF0:USTF0",1756793338359,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793338554,7.71,204.55,204.47,4.40672699]
["bitfinex-derivatives","SOLF0:USTF0",1756793338760,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793338960,7.71,204.55,204.47,4.40685228]
["bitfinex-derivatives","SOLF0:USTF0",1756793339162,7.71,204.55,204.48,4.40685228]
["bitfinex-derivatives","SOLF0:USTF0",1756793339365,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793339564,7.71,204.55,204.47,4.40497821]
["bitfinex-derivatives","SOLF0:USTF0",1756793339864,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793340063,7.71,204.55,204.47,4.40497821]
["bitfinex-derivatives","SOLF0:USTF0",1756793340259,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793341164,7.71,204.55,204.47,4.40576833]
["bitfinex-derivatives","SOLF0:USTF0",1756793341361,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793341559,7.71,204.55,204.47,4.40581506]
["bitfinex-derivatives","SOLF0:USTF0",1756793341765,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793342562,7.71,204.55,204.47,4.40495689]
["bitfinex-derivatives","SOLF0:USTF0",1756793342762,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793342962,7.71,204.55,204.47,4.40495689]
["bitfinex-derivatives","SOLF0:USTF0",1756793343264,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793345064,7.71,204.55,204.47,4.40282224]
["bitfinex-derivatives","SOLF0:USTF0",1756793345367,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793346562,7.71,204.55,204.47,4.40081579]
["bitfinex-derivatives","SOLF0:USTF0",1756793346773,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793347066,7.71,204.55,204.47,4.40080219]
["bitfinex-derivatives","SOLF0:USTF0",1756793347264,7.71,204.55,204.48,4.40027038]
["bitfinex-derivatives","SOLF0:USTF0",1756793347460,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793347665,7.71,204.55,204.47,4.39890921]
["bitfinex-derivatives","SOLF0:USTF0",1756793347864,7.71,204.55,204.48,4.39890921]
["bitfinex-derivatives","SOLF0:USTF0",1756793348059,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793348563,7.71,204.55,204.47,4.39904025]
["bitfinex-derivatives","SOLF0:USTF0",1756793348769,7.71,204.55,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756793349463,7.71,204.55,204.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756793349464,7.71,204.55,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793349665,8.02,204.53,204.41,4.40107098]
["bitfinex-derivatives","SOLF0:USTF0",1756793349863,8.02,204.53,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793350063,8.02,204.53,204.41,4.40196366]
["bitfinex-derivatives","SOLF0:USTF0",1756793350263,5.48124591,204.54,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793350466,8.02,204.53,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793350665,8.02,204.49,204.36,4.40273066]
["bitfinex-derivatives","SOLF0:USTF0",1756793350867,8.02,204.47,204.37,4.40273066]
["bitfinex-derivatives","SOLF0:USTF0",1756793351067,8.02,204.47,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793351268,5.48124591,204.46,204.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793351467,56.5,204.45,204.32,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793351767,56.5,204.45,204.33,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793351768,95.88,204.44,204.33,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793351961,95.88,204.44,204.34,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793352170,95.88,204.44,204.35,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793352363,8.02,204.45,204.36,4.40748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793352566,8.02,204.45,204.37,11.98748211]
["bitfinex-derivatives","SOLF0:USTF0",1756793352770,52.64,204.49,204.38,4.35301256]
["bitfinex-derivatives","SOLF0:USTF0",1756793352974,52.64,204.49,204.39,4.35301256]
["bitfinex-derivatives","SOLF0:USTF0",1756793353169,52.64,204.49,204.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793353466,52.64,204.49,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793353671,8.02,204.47,204.34,4.35467043]
["bitfinex-derivatives","SOLF0:USTF0",1756793353867,8.02,204.47,204.35,4.35467043]
["bitfinex-derivatives","SOLF0:USTF0",1756793354067,8.02,204.47,204.36,4.35467043]
["bitfinex-derivatives","SOLF0:USTF0",1756793354263,8.02,204.47,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793354568,8.02,204.47,204.34,4.3575142]
["bitfinex-derivatives","SOLF0:USTF0",1756793354764,8.02,204.47,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793354963,8.02,204.47,204.34,4.35951199]
["bitfinex-derivatives","SOLF0:USTF0",1756793355159,8.02,204.47,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793355366,8.02,204.47,204.34,4.35947277]
["bitfinex-derivatives","SOLF0:USTF0",1756793355567,8.02,204.47,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793355867,8.02,204.47,204.34,4.36059919]
["bitfinex-derivatives","SOLF0:USTF0",1756793356071,8.02,204.47,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793356271,8.02,204.47,204.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793356571,8.02,204.47,204.34,8.25515373]
["bitfinex-derivatives","SOLF0:USTF0",1756793356572,8.02,204.47,204.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793356772,8.02,204.47,204.39,4.35954841]
["bitfinex-derivatives","SOLF0:USTF0",1756793357070,8.02,204.47,204.4,4.35803706]
["bitfinex-derivatives","SOLF0:USTF0",1756793357371,8.02,204.47,204.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793357568,8.02,204.47,204.39,4.35948736]
["bitfinex-derivatives","SOLF0:USTF0",1756793357775,8.02,204.47,204.4,4.35948736]
["bitfinex-derivatives","SOLF0:USTF0",1756793357974,8.02,204.47,204.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793358772,8.02,204.47,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793358966,8.02,204.47,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756793359167,8.02,204.47,204.33,11.94255991]
["bitfinex-derivatives","SOLF0:USTF0",1756793359371,49.8,204.46,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756793359569,132.3,204.47,204.38,4.36171222]
["bitfinex-derivatives","SOLF0:USTF0",1756793359769,132.3,204.47,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793359969,132.3,204.47,204.36,4.36240158]
["bitfinex-derivatives","SOLF0:USTF0",1756793360276,132.3,204.47,204.37,4.36240158]
["bitfinex-derivatives","SOLF0:USTF0",1756793360480,132.3,204.47,204.38,4.36240158]
["bitfinex-derivatives","SOLF0:USTF0",1756793360677,132.3,204.47,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793360868,132.3,204.47,204.36,4.36384872]
["bitfinex-derivatives","SOLF0:USTF0",1756793361071,132.3,204.47,204.37,4.36384872]
["bitfinex-derivatives","SOLF0:USTF0",1756793361272,132.3,204.47,204.38,4.36384872]
["bitfinex-derivatives","SOLF0:USTF0",1756793361472,132.3,204.47,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793361673,132.3,204.47,204.36,4.36557696]
["bitfinex-derivatives","SOLF0:USTF0",1756793361875,132.3,204.47,204.37,4.36557696]
["bitfinex-derivatives","SOLF0:USTF0",1756793362078,132.3,204.47,204.38,4.36557696]
["bitfinex-derivatives","SOLF0:USTF0",1756793362370,132.3,204.47,204.39,4.36618287]
["bitfinex-derivatives","SOLF0:USTF0",1756793362576,132.3,204.47,204.4,4.36618287]
["bitfinex-derivatives","SOLF0:USTF0",1756793362766,132.3,204.47,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756793362966,132.3,204.47,204.38,4.36556446]
["bitfinex-derivatives","SOLF0:USTF0",1756793363169,132.3,204.47,204.39,4.36556446]
["bitfinex-derivatives","SOLF0:USTF0",1756793363375,132.3,204.47,204.4,4.36556446]
["bitfinex-derivatives","SOLF0:USTF0",1756793363576,8.02,204.47,204.41,4.36556446]
["bitfinex-derivatives","SOLF0:USTF0",1756793363773,132.3,204.47,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756793363973,132.3,204.47,204.38,4.36645763]
["bitfinex-derivatives","SOLF0:USTF0",1756793364174,132.3,204.47,204.39,4.36645763]
["bitfinex-derivatives","SOLF0:USTF0",1756793364374,132.3,204.47,204.4,4.36645763]
["bitfinex-derivatives","SOLF0:USTF0",1756793364576,132.3,204.47,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756793364577,132.3,204.47,204.41,4.36645763]
["bitfinex-derivatives","SOLF0:USTF0",1756793364879,132.3,204.47,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756793365078,132.3,204.47,204.38,4.36842248]
["bitfinex-derivatives","SOLF0:USTF0",1756793365269,132.3,204.47,204.39,4.36842248]
["bitfinex-derivatives","SOLF0:USTF0",1756793365473,132.3,204.47,204.4,4.36842248]
["bitfinex-derivatives","SOLF0:USTF0",1756793365675,132.3,204.47,204.41,4.36842248]
["bitfinex-derivatives","SOLF0:USTF0",1756793365974,132.3,204.47,204.35,10.95063135]
["bitfinex-derivatives","SOLF0:USTF0",1756793365975,132.3,204.47,204.35,15.35423135]
["bitfinex-derivatives","SOLF0:USTF0",1756793366181,132.3,204.47,204.36,8.28701041]
["bitfinex-derivatives","SOLF0:USTF0",1756793366377,132.3,204.47,204.37,8.28701041]
["bitfinex-derivatives","SOLF0:USTF0",1756793366576,132.3,204.47,204.38,8.28701041]
["bitfinex-derivatives","SOLF0:USTF0",1756793366777,132.3,204.47,204.39,4.37339953]
["bitfinex-derivatives","SOLF0:USTF0",1756793366978,132.3,204.47,204.4,4.37339953]
["bitfinex-derivatives","SOLF0:USTF0",1756793367180,132.3,204.47,204.41,4.37339953]
["bitfinex-derivatives","SOLF0:USTF0",1756793367478,1.34846354,204.45,204.42,4.37339953]
["bitfinex-derivatives","SOLF0:USTF0",1756793367684,8.02,204.44,204.43,4.37339953]
["bitfinex-derivatives","SOLF0:USTF0",1756793367983,8.02,204.44,204.36,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793368184,8.02,204.44,204.37,8.30297329]
["bitfinex-derivatives","SOLF0:USTF0",1756793368185,1.34846354,204.43,204.37,8.30297329]
["bitfinex-derivatives","SOLF0:USTF0",1756793368371,8.02,204.42,204.38,8.30297329]
["bitfinex-derivatives","SOLF0:USTF0",1756793368576,8.02,204.42,204.39,4.38183185]
["bitfinex-derivatives","SOLF0:USTF0",1756793368778,8.02,204.42,204.36,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793368779,1.34846354,204.43,204.4,4.38183185]
["bitfinex-derivatives","SOLF0:USTF0",1756793369081,8.02,204.42,204.41,4.38183185]
["bitfinex-derivatives","SOLF0:USTF0",1756793370383,8.02,204.42,204.41,4.38392461]
["bitfinex-derivatives","SOLF0:USTF0",1756793373685,1.34846354,204.43,204.41,4.38392461]
["bitfinex-derivatives","SOLF0:USTF0",1756793373886,9.36846354,204.43,204.42,4.38392461]
["bitfinex-derivatives","SOLF0:USTF0",1756793374587,8.02,204.43,204.42,4.38392461]
["bitfinex-derivatives","SOLF0:USTF0",1756793376288,8.02,204.43,204.38,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793376485,1.34846354,204.44,204.39,4.38272388]
["bitfinex-derivatives","SOLF0:USTF0",1756793376787,8.02,204.43,204.4,4.38272388]
["bitfinex-derivatives","SOLF0:USTF0",1756793376986,8.02,204.43,204.41,4.38272388]
["bitfinex-derivatives","SOLF0:USTF0",1756793377290,8.02,204.43,204.38,8.92846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793377483,8.02,204.43,204.39,4.38382387]
["bitfinex-derivatives","SOLF0:USTF0",1756793377682,8.02,204.43,204.4,4.38382387]
["bitfinex-derivatives","SOLF0:USTF0",1756793377986,8.02,204.43,204.41,4.38382387]
["bitfinex-derivatives","SOLF0:USTF0",1756793378287,7.51,204.43,204.38,8.92846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793378485,7.51,204.43,204.39,4.38384485]
["bitfinex-derivatives","SOLF0:USTF0",1756793378681,7.51,204.43,204.4,4.38384485]
["bitfinex-derivatives","SOLF0:USTF0",1756793378877,7.51,204.43,204.41,4.38384485]
["bitfinex-derivatives","SOLF0:USTF0",1756793379180,7.51,204.43,204.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756793379383,1.34846354,204.44,204.39,4.38401274]
["bitfinex-derivatives","SOLF0:USTF0",1756793379586,7.51,204.43,204.4,4.38401274]
["bitfinex-derivatives","SOLF0:USTF0",1756793379882,124.28,204.47,204.41,4.38401274]
["bitfinex-derivatives","SOLF0:USTF0",1756793379883,8.85846354,204.42,204.41,4.38401274]
["bitfinex-derivatives","SOLF0:USTF0",1756793380084,8.85846354,204.42,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793380286,124.28,204.47,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793380287,7.51,204.38,204.35,4.38601323]
["bitfinex-derivatives","SOLF0:USTF0",1756793380484,7.51,204.38,204.36,4.38601323]
["bitfinex-derivatives","SOLF0:USTF0",1756793380687,7.51,204.38,204.37,4.38601323]
["bitfinex-derivatives","SOLF0:USTF0",1756793380990,7.51,204.38,204.37,4.3866463]
["bitfinex-derivatives","SOLF0:USTF0",1756793381690,7.51,204.38,204.3,9.40846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793381884,1.34846354,204.37,204.31,8.31395635]
["bitfinex-derivatives","SOLF0:USTF0",1756793382084,1.34846354,204.37,204.32,4.38749829]
["bitfinex-derivatives","SOLF0:USTF0",1756793382285,7.51,204.36,204.33,4.38749829]
["bitfinex-derivatives","SOLF0:USTF0",1756793382490,1.34846354,204.37,204.34,4.38749829]
["bitfinex-derivatives","SOLF0:USTF0",1756793382783,7.51,204.36,204.35,4.38749829]
["bitfinex-derivatives","SOLF0:USTF0",1756793383189,7.51,204.36,204.29,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793383386,7.51,204.34,204.3,3.92644198]
["bitfinex-derivatives","SOLF0:USTF0",1756793383580,8.85846354,204.35,204.26,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756793383781,8.85846354,204.35,204.28,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793384090,8.85846354,204.35,204.29,8.29055128]
["bitfinex-derivatives","SOLF0:USTF0",1756793384295,8.85846354,204.35,204.28,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793384484,1.34846354,204.34,204.29,3.9272079]
["bitfinex-derivatives","SOLF0:USTF0",1756793384685,8.85846354,204.34,204.23,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793384991,8.85846354,204.34,204.26,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793385182,7.51,204.31,204.27,3.9279209]
["bitfinex-derivatives","SOLF0:USTF0",1756793385386,7.51,204.27,204.2,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793385686,1.34846354,204.25,204.17,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793385890,1.34846354,204.25,204.18,5.27926476]
["bitfinex-derivatives","SOLF0:USTF0",1756793386085,1.34846354,204.25,204.19,3.93080122]
["bitfinex-derivatives","SOLF0:USTF0",1756793386291,1.34846354,204.23,204.16,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793386492,8.85846354,204.23,204.17,5.2762893]
["bitfinex-derivatives","SOLF0:USTF0",1756793386692,8.85846354,204.23,204.18,3.92782576]
["bitfinex-derivatives","SOLF0:USTF0",1756793386894,8.85846354,204.23,204.19,3.92782576]
["bitfinex-derivatives","SOLF0:USTF0",1756793387191,8.85846354,204.23,204.17,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793387487,8.85846354,204.23,204.18,11.98488674]
["bitfinex-derivatives","SOLF0:USTF0",1756793387692,8.85846354,204.23,204.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793388193,1.34846354,204.23,204.17,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793388384,1.34846354,204.23,204.15,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793388586,1.34846354,204.21,204.16,3.92323175]
["bitfinex-derivatives","SOLF0:USTF0",1756793388790,7.51,204.2,204.14,9.40846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793388989,7.51,204.2,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793389595,1.34846354,204.21,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793389794,8.85846354,204.21,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793390694,1.34846354,204.21,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793390995,1.34846354,204.19,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793391195,1.34846354,204.19,204.13,3.91950328]
["bitfinex-derivatives","SOLF0:USTF0",1756793391396,8.85846354,204.19,204.14,11.97950328]
["bitfinex-derivatives","SOLF0:USTF0",1756793391588,8.85846354,204.19,204.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793391800,7.51,204.33,204.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793391987,1.34846354,204.27,204.2,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793392793,7.51,204.26,204.2,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793393090,1.34846354,204.25,204.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793393889,1.34846354,204.25,204.18,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793394195,7.51,204.22,204.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793394392,8.85846354,204.15,204.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793394699,7.51,204.14,204.06,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1756793394902,7.51,204.14,204.07,5.26567595]
["bitfinex-derivatives","SOLF0:USTF0",1756793395092,7.51,204.14,204.07,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793395394,1.34846354,204.15,204.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793395698,1.34846354,204.17,204.09,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793396099,1.34846354,204.17,204.1,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793396295,1.34846354,204.19,204.12,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793396693,8.42,204.24,204.16,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793396997,9.76846354,204.24,204.16,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793397192,1.34846354,204.24,204.16,1.34846354]
["bitfinex-derivatives","SOLF0:USTF0",1756793397399,54.0,204.25,204.13,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756793397593,54.0,204.25,204.14,3.89957467]
["bitfinex-derivatives","SOLF0:USTF0",1756793397800,54.0,204.25,204.13,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756793398012,54.0,204.25,204.14,3.89985469]
["bitfinex-derivatives","SOLF0:USTF0",1756793398204,7.51,204.24,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793400316,106.73,204.24,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793400610,7.51,204.24,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793403012,7.51,204.22,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793403813,10.88820815,204.22,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793404117,10.88820815,204.22,204.09,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756793404308,10.88820815,204.22,204.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793404509,7.51,204.18,204.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793405817,7.51,204.18,204.08,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756793406017,7.51,204.18,204.06,68.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756793406319,7.14,204.22,204.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793406518,19.73820815,204.23,204.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793407116,7.51,204.24,204.09,76.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756793407320,7.51,204.24,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793407515,7.51,204.28,204.15,68.5695]
["bitfinex-derivatives","SOLF0:USTF0",1756793407716,7.51,204.28,204.16,3.88886991]
["bitfinex-derivatives","SOLF0:USTF0",1756793407916,7.51,204.28,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793408317,44.44,204.31,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793408318,7.36,204.26,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793408719,7.36,204.26,204.13,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756793409320,3.37820815,204.24,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793409619,7.36,204.23,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793409818,58.32,204.23,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793412125,58.32,204.23,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756793412318,7.36,204.23,204.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793412525,65.98,204.23,204.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793412821,7.36,204.23,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793413622,7.36,204.23,204.14,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756793413818,46.76,204.28,204.16,3.37820815]
["bitfinex-derivatives","SOLF0:USTF0",1756793414028,7.36,204.28,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793414224,7.36,204.28,204.17,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1756793416915,7.36,204.28,204.16,3.37820815]
["bitfinex-derivatives","SOLF0:USTF0",1756793417118,7.36,204.32,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793418425,7.36,204.32,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793418824,7.36,204.32,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756793419220,328.9,204.34,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756793419528,0.03646476,204.31,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756793419827,0.03646476,204.31,204.25,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756793420523,0.03646476,204.31,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793421428,0.03646476,204.31,204.26,3.90196664]
["bitfinex-derivatives","SOLF0:USTF0",1756793421625,0.03646476,204.31,204.25,3.37820815]
["bitfinex-derivatives","SOLF0:USTF0",1756793421823,0.03646476,204.31,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793422023,0.03646476,204.31,204.25,3.37820815]
["bitfinex-derivatives","SOLF0:USTF0",1756793422227,0.03646476,204.31,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793422425,0.03646476,204.31,204.28,3.90309552]
["bitfinex-derivatives","SOLF0:USTF0",1756793422629,0.03646476,204.31,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793422923,0.03646476,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793423724,0.03646476,204.31,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793423924,0.03646476,204.31,204.25,3.90714053]
["bitfinex-derivatives","SOLF0:USTF0",1756793424128,0.03646476,204.31,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793424922,7.39646476,204.31,204.2,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756793425129,7.39646476,204.31,204.21,3.91009392]
["bitfinex-derivatives","SOLF0:USTF0",1756793425328,7.39646476,204.31,204.22,3.91009392]
["bitfinex-derivatives","SOLF0:USTF0",1756793425628,7.39646476,204.31,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793425831,7.39646476,204.31,204.21,3.91215083]
["bitfinex-derivatives","SOLF0:USTF0",1756793426031,7.39646476,204.31,204.22,3.91215083]
["bitfinex-derivatives","SOLF0:USTF0",1756793426330,7.39646476,204.31,204.24,0.03709408]
["bitfinex-derivatives","SOLF0:USTF0",1756793426828,12.88350018,204.31,204.24,0.03709408]
["bitfinex-derivatives","SOLF0:USTF0",1756793427132,13.36350018,204.31,204.24,0.03709408]
["bitfinex-derivatives","SOLF0:USTF0",1756793427827,13.36350018,204.31,204.11,74.04063338]
["bitfinex-derivatives","SOLF0:USTF0",1756793427828,7.36,204.26,204.11,17.45718983]
["bitfinex-derivatives","SOLF0:USTF0",1756793428032,7.36,204.24,204.12,3.92012255]
["bitfinex-derivatives","SOLF0:USTF0",1756793428223,7.36,204.24,204.11,11.99895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793428224,7.36,204.24,204.13,3.92012255]
["bitfinex-derivatives","SOLF0:USTF0",1756793428430,7.36,204.24,204.14,3.92012255]
["bitfinex-derivatives","SOLF0:USTF0",1756793428622,7.36,204.24,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793428831,7.36,204.24,204.12,3.92353076]
["bitfinex-derivatives","SOLF0:USTF0",1756793429027,5.48703542,204.23,204.13,3.92353076]
["bitfinex-derivatives","SOLF0:USTF0",1756793429226,5.48703542,204.23,204.08,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793429227,7.36,204.19,204.08,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793429438,7.36,204.19,204.09,3.92507956]
["bitfinex-derivatives","SOLF0:USTF0",1756793429622,7.36,204.19,204.1,3.92507956]
["bitfinex-derivatives","SOLF0:USTF0",1756793429827,0.03294247,204.16,204.11,3.92507956]
["bitfinex-derivatives","SOLF0:USTF0",1756793430134,0.03294247,204.16,204.12,3.92507956]
["bitfinex-derivatives","SOLF0:USTF0",1756793430328,0.03294247,204.16,204.13,3.92507956]
["bitfinex-derivatives","SOLF0:USTF0",1756793430528,0.03294247,204.16,204.08,3.98895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793430729,0.03294247,204.16,204.09,3.92602559]
["bitfinex-derivatives","SOLF0:USTF0",1756793430931,0.03294247,204.16,204.1,11.93602559]
["bitfinex-derivatives","SOLF0:USTF0",1756793431126,0.03294247,204.16,204.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793432131,0.03294247,204.16,204.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793432336,0.03294247,204.16,204.09,3.92536424]
["bitfinex-derivatives","SOLF0:USTF0",1756793432531,0.03294247,204.16,204.1,3.92536424]
["bitfinex-derivatives","SOLF0:USTF0",1756793432736,0.03294247,204.16,204.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793433035,0.03294247,204.16,204.09,3.92608636]
["bitfinex-derivatives","SOLF0:USTF0",1756793433335,0.03294247,204.16,204.1,3.92608636]
["bitfinex-derivatives","SOLF0:USTF0",1756793433637,0.03294247,204.16,204.08,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756793433638,0.03294247,204.16,204.11,11.93608636]
["bitfinex-derivatives","SOLF0:USTF0",1756793433835,0.03294247,204.16,204.12,3.92608636]
["bitfinex-derivatives","SOLF0:USTF0",1756793434133,0.03294247,204.16,204.06,16.40895645]
["bitfinex-derivatives","SOLF0:USTF0",1756793434327,0.03294247,204.16,204.07,3.92481466]
["bitfinex-derivatives","SOLF0:USTF0",1756793434527,7.36,204.17,204.08,3.92481466]
["bitfinex-derivatives","SOLF0:USTF0",1756793434726,0.03631876,204.14,204.09,3.92481466]
["bitfinex-derivatives","SOLF0:USTF0",1756793435034,7.39631876,204.14,204.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793435232,7.39631876,204.14,204.07,3.92548911]
["bitfinex-derivatives","SOLF0:USTF0",1756793435430,7.39631876,204.14,204.08,3.92548911]
["bitfinex-derivatives","SOLF0:USTF0",1756793435634,7.39631876,204.14,204.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793435935,7.39631876,204.14,204.07,3.92491084]
["bitfinex-derivatives","SOLF0:USTF0",1756793436138,7.39631876,204.14,204.08,3.92491084]
["bitfinex-derivatives","SOLF0:USTF0",1756793436336,7.39631876,204.14,204.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793436534,7.39631876,204.14,204.07,3.9242158]
["bitfinex-derivatives","SOLF0:USTF0",1756793436838,7.36,204.13,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793437035,7.36,204.13,204.02,3.9264146]
["bitfinex-derivatives","SOLF0:USTF0",1756793437230,7.36,204.13,204.03,3.9264146]
["bitfinex-derivatives","SOLF0:USTF0",1756793437435,0.03598463,204.1,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756793437636,0.03598463,204.1,204.02,3.92482452]
["bitfinex-derivatives","SOLF0:USTF0",1756793437832,0.03598463,204.1,204.03,3.92482452]
["bitfinex-derivatives","SOLF0:USTF0",1756793438031,7.39598463,204.1,204.04,3.92482452]
["bitfinex-derivatives","SOLF0:USTF0",1756793438236,7.39598463,204.1,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793438435,7.39598463,204.1,203.98,3.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1756793438735,7.39598463,204.1,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793438736,7.36,204.1,203.99,3.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1756793439037,7.36,204.1,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793439038,0.03530266,204.06,204.0,3.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1756793439339,7.96,204.05,204.01,3.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1756793439631,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793439838,7.96,204.05,203.98,3.92364626]
["bitfinex-derivatives","SOLF0:USTF0",1756793440037,7.96,204.05,203.99,3.92364626]
["bitfinex-derivatives","SOLF0:USTF0",1756793440335,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793440639,7.96,204.05,203.98,3.92356417]
["bitfinex-derivatives","SOLF0:USTF0",1756793440833,7.96,204.05,203.99,3.92356417]
["bitfinex-derivatives","SOLF0:USTF0",1756793441035,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793441235,7.96,204.05,203.98,3.92282073]
["bitfinex-derivatives","SOLF0:USTF0",1756793441435,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793441636,7.96,204.05,203.98,3.92119142]
["bitfinex-derivatives","SOLF0:USTF0",1756793441835,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793442135,7.96,204.05,203.98,3.92119142]
["bitfinex-derivatives","SOLF0:USTF0",1756793442335,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793442540,7.96,204.05,203.98,3.91774202]
["bitfinex-derivatives","SOLF0:USTF0",1756793442740,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793442939,7.96,204.05,203.98,3.91746976]
["bitfinex-derivatives","SOLF0:USTF0",1756793443241,7.96,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793448339,0.03530266,204.06,203.97,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756793448547,0.03530266,204.06,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793449845,7.96,204.05,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793450044,0.03530266,204.06,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793450950,0.03530266,204.06,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793456050,7.99530266,204.06,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793458156,7.99530266,204.06,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793458748,13.48233808,204.06,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793461955,50.82,204.05,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793462155,61.74,204.04,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793462356,69.7,204.04,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793462556,7.96,204.04,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793462757,0.03158152,204.02,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793463156,7.96,204.01,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793463756,7.96,204.01,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793464346,7.96,204.01,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793464554,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793464854,0.03421467,203.98,203.92,3.90598637]
["bitfinex-derivatives","SOLF0:USTF0",1756793465159,0.03421467,203.98,203.87,68.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756793465160,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793465354,0.03421467,203.98,203.92,3.90899014]
["bitfinex-derivatives","SOLF0:USTF0",1756793465551,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793465755,0.03421467,203.98,203.92,3.90913909]
["bitfinex-derivatives","SOLF0:USTF0",1756793465955,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793466158,0.03421467,203.98,203.92,3.90913909]
["bitfinex-derivatives","SOLF0:USTF0",1756793466456,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793467252,0.03421467,203.98,203.92,3.91540904]
["bitfinex-derivatives","SOLF0:USTF0",1756793467453,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793467652,0.03421467,203.98,203.92,3.91511003]
["bitfinex-derivatives","SOLF0:USTF0",1756793467855,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793468255,0.03421467,203.98,203.92,3.91883512]
["bitfinex-derivatives","SOLF0:USTF0",1756793468458,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793468858,0.03421467,203.98,203.92,3.9185671]
["bitfinex-derivatives","SOLF0:USTF0",1756793469059,0.03421467,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756793469259,0.03421467,203.98,203.92,3.9185671]
["bitfinex-derivatives","SOLF0:USTF0",1756793469455,0.03421467,203.98,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793469662,0.03421467,203.98,203.95,3.9209367]
["bitfinex-derivatives","SOLF0:USTF0",1756793469865,0.03421467,203.98,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793470357,0.03421467,203.98,203.97,11.97306179]
["bitfinex-derivatives","SOLF0:USTF0",1756793473860,0.03421467,203.98,203.97,3.92306179]
["bitfinex-derivatives","SOLF0:USTF0",1756793474661,7.93421467,203.98,203.89,12.09747768]
["bitfinex-derivatives","SOLF0:USTF0",1756793474958,2.11572791,203.97,203.9,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793475153,2.11572791,203.97,203.91,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793475359,9.51572791,203.97,203.92,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793475554,9.51572791,203.97,203.93,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793475762,0.03421467,203.98,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793475962,0.03421467,203.98,203.96,11.98698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793476163,0.03421467,203.98,203.97,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793477561,7.43421467,203.98,203.97,3.93698464]
["bitfinex-derivatives","SOLF0:USTF0",1756793477765,0.03421467,203.98,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793477967,0.03421467,203.98,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793478163,0.03421467,203.98,203.95,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793478365,0.03421467,203.98,203.96,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793478566,0.03421467,203.98,203.97,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793479173,0.03421467,203.98,203.97,11.9924717]
["bitfinex-derivatives","SOLF0:USTF0",1756793480372,0.03421467,203.98,203.97,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793481767,7.43421467,203.98,203.97,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793481962,0.03421467,203.98,203.97,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793482164,0.03421467,203.98,203.97,11.9924717]
["bitfinex-derivatives","SOLF0:USTF0",1756793482364,0.03421467,203.98,203.97,3.9424717]
["bitfinex-derivatives","SOLF0:USTF0",1756793484775,10.04994258,203.98,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793485075,10.04994258,203.98,203.93,3.9518301]
["bitfinex-derivatives","SOLF0:USTF0",1756793485076,7.4,203.97,203.93,3.9518301]
["bitfinex-derivatives","SOLF0:USTF0",1756793485273,0.03421467,203.98,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793485475,0.03421467,203.98,203.96,3.95191415]
["bitfinex-derivatives","SOLF0:USTF0",1756793485672,57.47572791,204.02,203.97,12.00191415]
["bitfinex-derivatives","SOLF0:USTF0",1756793485870,57.47572791,204.02,203.91,4.04747768]
["bitfinex-derivatives","SOLF0:USTF0",1756793485871,0.03344651,203.99,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793486074,0.03344651,203.99,203.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793486281,0.03344651,203.99,203.97,12.0009536]
["bitfinex-derivatives","SOLF0:USTF0",1756793486479,0.03344651,203.99,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793487578,0.03344651,203.99,203.98,3.95090001]
["bitfinex-derivatives","SOLF0:USTF0",1756793487972,0.03344651,203.99,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793488679,1.35424354,203.98,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793488973,1.35424354,203.98,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793489178,1.35424354,203.98,203.95,12.00238557]
["bitfinex-derivatives","SOLF0:USTF0",1756793489477,1.35424354,203.98,203.96,3.95238557]
["bitfinex-derivatives","SOLF0:USTF0",1756793489678,1.35424354,203.98,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793489873,1.35424354,203.98,203.96,3.95235937]
["bitfinex-derivatives","SOLF0:USTF0",1756793490079,1.35424354,203.98,203.92,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756793490277,1.35424354,203.98,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793490478,1.35424354,203.98,203.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793490677,1.35424354,203.98,203.95,3.95253001]
["bitfinex-derivatives","SOLF0:USTF0",1756793490678,1.35424354,203.98,203.97,12.00253001]
["bitfinex-derivatives","SOLF0:USTF0",1756793491878,1.35424354,203.98,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793492077,1.35424354,203.98,203.93,3.95211905]
["bitfinex-derivatives","SOLF0:USTF0",1756793492279,1.35424354,203.98,203.94,3.95211905]
["bitfinex-derivatives","SOLF0:USTF0",1756793492481,1.35424354,203.98,203.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793495286,1.35424354,203.98,203.91,1.35424354]
["bitfinex-derivatives","SOLF0:USTF0",1756793495473,1.35424354,203.98,203.9,4.04747768]
["bitfinex-derivatives","SOLF0:USTF0",1756793495474,1.35424354,203.94,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793495674,1.35424354,203.94,203.93,12.00257372]
["bitfinex-derivatives","SOLF0:USTF0",1756793495984,1.35424354,203.94,203.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793496282,7.43344651,203.99,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793496483,1.35424354,203.93,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793496877,1.35424354,203.93,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793497078,1.35424354,203.9,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793498383,0.03351428,203.92,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793498584,1.35424354,203.88,203.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793498881,7.75,203.87,203.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793499086,1.35424354,203.82,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793499283,1.35424354,203.82,203.8,3.95833971]
["bitfinex-derivatives","SOLF0:USTF0",1756793499478,1.35424354,203.82,203.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793499978,1.35424354,203.82,203.75,8.46397768]
["bitfinex-derivatives","SOLF0:USTF0",1756793500180,1.35424354,203.82,203.76,12.02468872]
["bitfinex-derivatives","SOLF0:USTF0",1756793500379,0.03267226,203.83,203.77,3.95468872]
["bitfinex-derivatives","SOLF0:USTF0",1756793500584,1.35424354,203.82,203.78,3.95468872]
["bitfinex-derivatives","SOLF0:USTF0",1756793500783,1.35424354,203.82,203.79,3.95468872]
["bitfinex-derivatives","SOLF0:USTF0",1756793500985,1.35424354,203.82,203.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793501683,0.03267226,203.83,203.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793501877,7.75,203.92,203.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793502185,1.35424354,203.92,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793502879,1.35424354,203.92,203.85,9.42424354]
["bitfinex-derivatives","SOLF0:USTF0",1756793503287,329.6,203.94,203.85,9.42424354]
["bitfinex-derivatives","SOLF0:USTF0",1756793503486,329.6,203.94,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793504684,124.28,203.97,203.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793505392,124.28,203.97,203.87,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756793505393,124.28,203.99,203.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793505888,124.28,203.99,203.93,3.94074402]
["bitfinex-derivatives","SOLF0:USTF0",1756793506186,124.28,203.99,203.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793506388,124.28,203.99,203.93,3.94056974]
["bitfinex-derivatives","SOLF0:USTF0",1756793506590,124.28,203.99,203.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793507683,11.13779203,203.98,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793507987,11.13779203,203.95,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793508382,11.13779203,203.95,203.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793508584,11.13779203,203.95,203.84,3.94417577]
["bitfinex-derivatives","SOLF0:USTF0",1756793508887,11.13779203,203.95,203.85,12.01417577]
["bitfinex-derivatives","SOLF0:USTF0",1756793509090,11.13779203,203.95,203.86,3.94417577]
["bitfinex-derivatives","SOLF0:USTF0",1756793509291,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793509587,11.13779203,203.95,203.86,3.94398688]
["bitfinex-derivatives","SOLF0:USTF0",1756793509782,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793509987,11.13779203,203.95,203.86,3.94435236]
["bitfinex-derivatives","SOLF0:USTF0",1756793510188,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793510390,11.13779203,203.95,203.86,3.94443177]
["bitfinex-derivatives","SOLF0:USTF0",1756793510687,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793510890,11.13779203,203.95,203.86,3.94408555]
["bitfinex-derivatives","SOLF0:USTF0",1756793511091,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793511279,11.13779203,203.95,203.86,3.94408443]
["bitfinex-derivatives","SOLF0:USTF0",1756793511484,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793511686,11.13779203,203.95,203.86,3.94375622]
["bitfinex-derivatives","SOLF0:USTF0",1756793511886,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793512087,11.13779203,203.95,203.86,3.94375622]
["bitfinex-derivatives","SOLF0:USTF0",1756793512291,11.13779203,203.95,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793512686,11.13779203,203.95,203.86,3.94307846]
["bitfinex-derivatives","SOLF0:USTF0",1756793512889,75.82,203.94,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793513084,75.82,203.94,203.86,3.94307846]
["bitfinex-derivatives","SOLF0:USTF0",1756793513282,75.82,203.94,203.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793513481,7.75,203.95,203.86,3.94302483]
["bitfinex-derivatives","SOLF0:USTF0",1756793513685,3.38779203,203.98,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793513686,50.92779203,203.98,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793513883,47.54,203.98,203.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793514091,47.54,203.98,203.89,3.94094152]
["bitfinex-derivatives","SOLF0:USTF0",1756793514386,47.54,203.98,203.9,3.94094152]
["bitfinex-derivatives","SOLF0:USTF0",1756793514587,50.92779203,203.98,203.91,3.94094152]
["bitfinex-derivatives","SOLF0:USTF0",1756793514787,3.38779203,203.95,203.88,7.11694152]
["bitfinex-derivatives","SOLF0:USTF0",1756793514986,3.38779203,203.95,203.79,72.07719203]
["bitfinex-derivatives","SOLF0:USTF0",1756793514987,7.75,203.94,203.79,72.07719203]
["bitfinex-derivatives","SOLF0:USTF0",1756793515188,3.38779203,203.91,203.79,68.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756793515692,3.38779203,203.91,203.83,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756793516687,3.38779203,203.91,203.84,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793517685,3.38779203,203.91,203.81,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1756793517891,11.13779203,203.91,203.76,109.50281031]
["bitfinex-derivatives","SOLF0:USTF0",1756793518594,11.13779203,203.88,203.76,109.50281031]
["bitfinex-derivatives","SOLF0:USTF0",1756793518797,26.97779203,203.88,203.76,109.50281031]
["bitfinex-derivatives","SOLF0:USTF0",1756793519892,26.97779203,203.88,203.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793520496,26.97779203,203.88,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793520895,3.38779203,203.85,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793521199,11.13779203,203.85,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793521399,7.75,203.85,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793522401,44.96,203.87,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793522602,88.6,203.88,203.77,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1756793523197,7.75,203.89,203.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793523398,131.97,203.89,203.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793523594,1.35596551,203.86,203.79,6.46596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793524801,1.35596551,203.84,203.77,1.35596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793524999,1.35596551,203.84,203.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793526904,1.35596551,203.84,203.76,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756793526905,1.35596551,203.82,203.79,3.85414835]
["bitfinex-derivatives","SOLF0:USTF0",1756793527100,1.35596551,203.82,203.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793527297,1.35596551,203.82,203.77,3.8544479]
["bitfinex-derivatives","SOLF0:USTF0",1756793527601,1.35596551,203.82,203.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793528106,1.35596551,203.8,203.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756793528303,1.35596551,203.8,203.75,3.85435117]
["bitfinex-derivatives","SOLF0:USTF0",1756793528506,1.35596551,203.8,203.76,8.95435117]
["bitfinex-derivatives","SOLF0:USTF0",1756793528706,1.35596551,203.8,203.77,3.85435117]
["bitfinex-derivatives","SOLF0:USTF0",1756793528907,1.35596551,203.8,203.78,3.85435117]
["bitfinex-derivatives","SOLF0:USTF0",1756793529105,1.35596551,203.8,203.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756793529307,1.35596551,203.81,203.77,3.85292942]
["bitfinex-derivatives","SOLF0:USTF0",1756793529507,1.35596551,203.81,203.78,8.95292942]
["bitfinex-derivatives","SOLF0:USTF0",1756793529709,1.35596551,203.81,203.79,3.85292942]
["bitfinex-derivatives","SOLF0:USTF0",1756793530009,1.35596551,203.81,203.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756793530209,1.35596551,203.81,203.79,3.85146403]
["bitfinex-derivatives","SOLF0:USTF0",1756793530410,1.35596551,203.81,203.75,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756793530603,1.35596551,203.79,203.76,3.85091906]
["bitfinex-derivatives","SOLF0:USTF0",1756793530906,1.35596551,203.79,203.77,3.85091906]
["bitfinex-derivatives","SOLF0:USTF0",1756793531109,1.35596551,203.79,203.78,3.85091906]
["bitfinex-derivatives","SOLF0:USTF0",1756793532007,1.35596551,203.79,203.73,5.77296551]
["bitfinex-derivatives","SOLF0:USTF0",1756793532310,1.35596551,203.79,203.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793532608,1.35596551,203.79,203.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793533003,329.7,203.92,203.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793533209,1.35596551,203.83,203.77,1.35596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793533406,1.35596551,203.85,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793533606,1.35596551,203.85,203.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793533811,9.06596551,203.85,203.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793534012,1.35596551,203.83,203.77,1.56596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793534212,1.35596551,203.83,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793534412,1.35596551,203.83,203.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793534613,1.35596551,203.83,203.76,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756793534912,1.35596551,203.83,203.77,4.0584864]
["bitfinex-derivatives","SOLF0:USTF0",1756793535113,1.35596551,203.83,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793535308,1.35596551,203.81,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793535708,1.35596551,203.81,203.76,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756793535903,1.35596551,203.81,203.77,3.84897786]
["bitfinex-derivatives","SOLF0:USTF0",1756793536106,1.35596551,203.81,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793537212,1.35596551,203.81,203.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793537407,1.35596551,203.79,203.76,4.06113258]
["bitfinex-derivatives","SOLF0:USTF0",1756793537611,1.35596551,203.79,203.77,3.85113258]
["bitfinex-derivatives","SOLF0:USTF0",1756793537812,1.35596551,203.79,203.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793538112,1.35596551,203.79,203.77,3.85275206]
["bitfinex-derivatives","SOLF0:USTF0",1756793538311,1.35596551,203.79,203.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793538509,1.35596551,203.8,203.77,3.85342765]
["bitfinex-derivatives","SOLF0:USTF0",1756793538713,1.35596551,203.8,203.78,3.85305429]
["bitfinex-derivatives","SOLF0:USTF0",1756793538914,1.35596551,203.8,203.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793538915,9.06596551,203.8,203.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793539110,1.35596551,203.78,203.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793539313,1.35596551,203.78,203.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793539515,9.06596551,203.78,203.75,3.85342682]
["bitfinex-derivatives","SOLF0:USTF0",1756793539710,7.71,203.78,203.76,3.85480307]
["bitfinex-derivatives","SOLF0:USTF0",1756793540013,7.71,203.78,203.71,5.77326551]
["bitfinex-derivatives","SOLF0:USTF0",1756793540014,1.35596551,203.77,203.71,5.98326551]
["bitfinex-derivatives","SOLF0:USTF0",1756793540215,1.35596551,203.77,203.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793540415,1.35596551,203.77,203.74,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793540609,1.35596551,203.77,203.75,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793540806,1.35596551,203.77,203.76,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793541406,1.35596551,203.79,203.76,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793541610,329.7,203.92,203.77,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793541611,1.35596551,203.81,203.77,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793541818,1.35596551,203.81,203.78,4.06446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793542017,1.35596551,203.81,203.79,3.85446762]
["bitfinex-derivatives","SOLF0:USTF0",1756793542311,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793542515,1.35596551,203.81,203.79,3.8573486]
["bitfinex-derivatives","SOLF0:USTF0",1756793542710,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793542912,1.35596551,203.81,203.79,3.85735079]
["bitfinex-derivatives","SOLF0:USTF0",1756793543112,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793543318,1.35596551,203.81,203.79,3.85755771]
["bitfinex-derivatives","SOLF0:USTF0",1756793543614,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793543816,7.71,203.81,203.79,3.85754707]
["bitfinex-derivatives","SOLF0:USTF0",1756793544118,9.06596551,203.79,203.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793544313,7.71,203.79,203.75,3.8583143]
["bitfinex-derivatives","SOLF0:USTF0",1756793544518,1.35596551,203.78,203.76,3.8583143]
["bitfinex-derivatives","SOLF0:USTF0",1756793544721,1.35596551,203.78,203.77,3.8583143]
["bitfinex-derivatives","SOLF0:USTF0",1756793545715,1.35596551,203.79,203.77,4.0683143]
["bitfinex-derivatives","SOLF0:USTF0",1756793546023,1.35596551,203.81,203.78,4.0683143]
["bitfinex-derivatives","SOLF0:USTF0",1756793546214,1.35596551,203.81,203.79,3.8583143]
["bitfinex-derivatives","SOLF0:USTF0",1756793546414,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793546714,1.35596551,203.81,203.79,3.84653249]
["bitfinex-derivatives","SOLF0:USTF0",1756793546918,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793547117,1.35596551,203.81,203.79,3.84637609]
["bitfinex-derivatives","SOLF0:USTF0",1756793547326,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793547518,1.35596551,203.81,203.79,3.84636262]
["bitfinex-derivatives","SOLF0:USTF0",1756793547718,1.35596551,203.81,203.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793547920,7.71,203.82,203.79,3.84641142]
["bitfinex-derivatives","SOLF0:USTF0",1756793548116,1.35596551,203.81,203.73,1.56596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793548413,53.12,203.86,203.73,1.56596551]
["bitfinex-derivatives","SOLF0:USTF0",1756793548414,1.35596551,203.77,203.74,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793548619,9.06596551,203.77,203.75,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793548819,9.06596551,203.77,203.76,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793549421,7.71,203.77,203.76,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793550318,7.71,203.79,203.76,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793550514,7.71,203.79,203.77,3.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1756793550716,7.71,203.79,203.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793550920,7.71,203.79,203.74,4.05883768]
["bitfinex-derivatives","SOLF0:USTF0",1756793551221,7.71,203.79,203.75,3.84883768]
["bitfinex-derivatives","SOLF0:USTF0",1756793551421,7.71,203.79,203.76,3.84883768]
["bitfinex-derivatives","SOLF0:USTF0",1756793551715,7.71,203.79,203.77,3.84883768]
["bitfinex-derivatives","SOLF0:USTF0",1756793551918,7.71,203.79,203.78,3.84883768]
["bitfinex-derivatives","SOLF0:USTF0",1756793556320,7.71,203.79,203.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793556321,8.21,203.79,203.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793556523,7.71,203.79,203.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756793557714,7.71,203.83,203.74,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793557919,2.12048309,203.86,203.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793558723,2.12048309,203.86,203.76,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756793559124,42.76,203.88,203.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793559125,7.39,203.82,203.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793561223,7.39,203.82,203.75,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756793561928,7.39,203.82,203.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793562124,2.12048309,203.8,203.68,6.1900053]
["bitfinex-derivatives","SOLF0:USTF0",1756793562427,2.12048309,203.8,203.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793562627,2.12048309,203.8,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756793563933,7.39,203.82,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756793564139,2.12048309,203.81,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756793566531,7.39,203.8,203.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793568339,7.39,203.8,203.72,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793568636,7.39,203.8,203.73,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793568943,7.39,203.8,203.74,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793569138,7.39,203.8,203.75,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793569340,7.39,203.8,203.76,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793569638,2.12048309,203.81,203.77,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793569832,2.12048309,203.81,203.78,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793570032,2.12048309,203.81,203.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793570033,7.39,203.8,203.79,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793579949,7.39,203.83,203.79,7.90076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793580148,126.10048309,203.85,203.8,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793580353,126.10048309,203.85,203.81,3.85076353]
["bitfinex-derivatives","SOLF0:USTF0",1756793580549,7.39,203.84,203.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793580853,7.39,203.84,203.76,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581049,7.39,203.84,203.77,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581255,2.12048309,203.87,203.78,7.90017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581459,2.12048309,203.87,203.79,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581649,2.12048309,203.87,203.8,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581848,131.35,203.88,203.81,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793581849,7.39,203.88,203.81,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793582048,7.39,203.88,203.82,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793582250,7.39,203.88,203.83,7.92017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793582551,7.39,203.88,203.84,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793582759,7.39,203.88,203.85,3.85017651]
["bitfinex-derivatives","SOLF0:USTF0",1756793582952,7.39,203.89,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793583151,126.08048309,203.9,203.84,3.8460983]
["bitfinex-derivatives","SOLF0:USTF0",1756793583348,126.08048309,203.9,203.85,3.8460983]
["bitfinex-derivatives","SOLF0:USTF0",1756793583547,126.08048309,203.9,203.86,3.8460983]
["bitfinex-derivatives","SOLF0:USTF0",1756793583752,126.08048309,203.9,203.78,6.53628309]
["bitfinex-derivatives","SOLF0:USTF0",1756793583753,7.39,203.89,203.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793583953,7.39,203.89,203.8,3.8451826]
["bitfinex-derivatives","SOLF0:USTF0",1756793584154,7.39,203.89,203.81,3.8451826]
["bitfinex-derivatives","SOLF0:USTF0",1756793584356,2.12048309,203.87,203.82,3.8451826]
["bitfinex-derivatives","SOLF0:USTF0",1756793584555,7.39,203.86,203.83,3.8451826]
["bitfinex-derivatives","SOLF0:USTF0",1756793584856,7.39,203.86,203.84,3.8451826]
["bitfinex-derivatives","SOLF0:USTF0",1756793585055,9.51048309,203.87,203.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793585251,9.51048309,203.87,203.8,3.84535626]
["bitfinex-derivatives","SOLF0:USTF0",1756793585460,9.51048309,203.87,203.81,3.84535626]
["bitfinex-derivatives","SOLF0:USTF0",1756793585759,7.39,203.86,203.82,3.84535626]
["bitfinex-derivatives","SOLF0:USTF0",1756793585958,7.39,203.86,203.83,3.84535626]
["bitfinex-derivatives","SOLF0:USTF0",1756793586159,9.51048309,203.87,203.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793586459,9.51048309,203.87,203.8,3.84448886]
["bitfinex-derivatives","SOLF0:USTF0",1756793586659,9.51048309,203.87,203.81,3.84448886]
["bitfinex-derivatives","SOLF0:USTF0",1756793586855,2.12048309,203.87,203.82,3.84448886]
["bitfinex-derivatives","SOLF0:USTF0",1756793587163,7.39,203.86,203.83,3.84448886]
["bitfinex-derivatives","SOLF0:USTF0",1756793587356,7.39,203.86,203.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793587553,7.39,203.86,203.8,3.84319876]
["bitfinex-derivatives","SOLF0:USTF0",1756793587757,7.39,203.89,203.81,7.91319876]
["bitfinex-derivatives","SOLF0:USTF0",1756793587950,7.39,203.89,203.82,3.84319876]
["bitfinex-derivatives","SOLF0:USTF0",1756793588151,7.39,203.89,203.83,3.84319876]
["bitfinex-derivatives","SOLF0:USTF0",1756793588359,2.12048309,203.89,203.84,3.84319876]
["bitfinex-derivatives","SOLF0:USTF0",1756793588558,8.05,203.88,203.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793588758,8.05,203.88,203.82,3.84106194]
["bitfinex-derivatives","SOLF0:USTF0",1756793588951,8.05,203.88,203.83,3.84106194]
["bitfinex-derivatives","SOLF0:USTF0",1756793589151,2.12048309,203.89,203.84,3.84106194]
["bitfinex-derivatives","SOLF0:USTF0",1756793589354,8.05,203.88,203.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793589556,8.05,203.88,203.82,3.84076572]
["bitfinex-derivatives","SOLF0:USTF0",1756793589756,8.05,203.88,203.83,7.91076572]
["bitfinex-derivatives","SOLF0:USTF0",1756793590061,8.05,203.88,203.84,7.91076572]
["bitfinex-derivatives","SOLF0:USTF0",1756793590262,8.05,203.88,203.85,3.84076572]
["bitfinex-derivatives","SOLF0:USTF0",1756793590459,8.05,203.88,203.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793590658,2.12048309,203.89,203.85,3.84007831]
["bitfinex-derivatives","SOLF0:USTF0",1756793590858,8.05,203.88,203.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793591064,8.05,203.88,203.82,3.84005685]
["bitfinex-derivatives","SOLF0:USTF0",1756793591262,8.05,203.89,203.83,7.91005685]
["bitfinex-derivatives","SOLF0:USTF0",1756793591464,8.05,203.89,203.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793591668,337.75,203.92,203.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793591860,337.75,203.92,203.88,3.84005685]
["bitfinex-derivatives","SOLF0:USTF0",1756793592167,8.05,203.91,203.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793592466,8.05,203.91,203.83,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793592467,8.05,203.91,203.88,7.90748063]
["bitfinex-derivatives","SOLF0:USTF0",1756793592770,8.05,203.91,203.89,3.83748063]
["bitfinex-derivatives","SOLF0:USTF0",1756793592962,8.05,203.91,203.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793593258,8.05,203.91,203.89,3.83535854]
["bitfinex-derivatives","SOLF0:USTF0",1756793593465,8.05,203.91,203.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793593668,8.05,203.91,203.85,3.83355762]
["bitfinex-derivatives","SOLF0:USTF0",1756793593866,8.05,203.91,203.86,7.90355762]
["bitfinex-derivatives","SOLF0:USTF0",1756793594162,329.7,203.92,203.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793594357,8.05,204.05,203.9,6.19048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793594558,8.05,204.02,203.91,3.83073488]
["bitfinex-derivatives","SOLF0:USTF0",1756793594757,8.08385076,204.0,203.92,3.83073488]
["bitfinex-derivatives","SOLF0:USTF0",1756793594962,8.08385076,204.0,203.93,3.83073488]
["bitfinex-derivatives","SOLF0:USTF0",1756793595163,8.08385076,204.0,203.94,3.83073488]
["bitfinex-derivatives","SOLF0:USTF0",1756793595362,0.03385076,204.0,203.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793595562,0.03385076,204.0,203.93,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793595563,0.03385076,204.0,203.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793595758,0.03385076,204.0,203.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793595959,0.03385076,204.0,203.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793596162,0.03385076,204.0,203.95,3.82109042]
["bitfinex-derivatives","SOLF0:USTF0",1756793596363,0.03385076,204.0,203.96,3.82109042]
["bitfinex-derivatives","SOLF0:USTF0",1756793596666,0.03385076,204.0,203.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793596866,0.03385076,204.0,203.95,3.81721061]
["bitfinex-derivatives","SOLF0:USTF0",1756793597067,0.03385076,204.0,203.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793597268,0.03385076,204.0,203.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793597458,0.03385076,204.0,203.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793597664,8.05,203.99,203.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793597865,8.05,203.99,203.93,3.81386517]
["bitfinex-derivatives","SOLF0:USTF0",1756793598169,0.03506154,203.98,203.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793598368,0.03506154,203.98,203.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793598564,0.03506154,203.98,203.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793599067,8.05,203.99,203.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793599669,0.03342512,203.98,203.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793602975,8.05,203.97,203.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793603671,2.12048309,203.92,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793604368,2.12048309,203.89,203.76,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793604562,0.03468276,203.9,203.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793604762,2.12048309,203.91,203.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793604967,0.03459636,203.87,203.79,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793605268,0.03459636,203.87,203.8,7.88101492]
["bitfinex-derivatives","SOLF0:USTF0",1756793605472,0.03459636,203.87,203.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793606564,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793606969,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793607267,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793607970,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793608171,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793608767,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793609068,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793609272,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793609470,8.08459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793609872,8.08459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793609873,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793610072,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793610268,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793610472,0.03459636,203.87,203.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793610874,0.03459636,203.87,203.82,2.12048309]
["bitfinex-derivatives","SOLF0:USTF0",1756793611572,0.03459636,203.87,203.84,5.42572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793612181,0.03459636,203.87,203.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756793615273,0.03459636,203.87,203.79,68.6889]
["bitfinex-derivatives","SOLF0:USTF0",1756793615478,0.03459636,203.87,203.86,5.42572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793615777,322.0,204.1,203.86,5.42572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793615778,1.35572614,203.99,203.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756793615979,1.35572614,203.99,203.83,68.6752]
["bitfinex-derivatives","SOLF0:USTF0",1756793615980,1.35572614,203.99,203.92,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793616474,8.05,204.0,203.92,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793616875,8.05,204.0,203.94,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793617075,8.05,204.0,203.94,1.39316524]
["bitfinex-derivatives","SOLF0:USTF0",1756793617877,8.05,204.0,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793619381,7.51,203.98,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793619579,1.35572614,203.99,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793619782,7.51,203.96,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793619980,1.35572614,203.97,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793620278,7.51,203.96,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793620972,1.35572614,203.97,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793621177,7.51,203.96,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793621379,7.51,204.0,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793621580,337.19,204.01,203.95,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793621880,1.35572614,203.97,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793622086,8.86572614,203.95,203.94,0.0374391]
["bitfinex-derivatives","SOLF0:USTF0",1756793623084,9.36572614,203.95,203.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793623283,1.35572614,203.91,203.85,3.83690198]
["bitfinex-derivatives","SOLF0:USTF0",1756793623584,7.51,203.9,203.86,3.83690198]
["bitfinex-derivatives","SOLF0:USTF0",1756793623782,7.51,203.9,203.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793624080,7.51,203.9,203.85,3.83724373]
["bitfinex-derivatives","SOLF0:USTF0",1756793624279,7.51,203.88,203.81,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793624478,7.51,203.88,203.82,3.84038316]
["bitfinex-derivatives","SOLF0:USTF0",1756793624681,1.35572614,203.89,203.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793624980,0.03677061,203.87,203.85,5.41572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793625381,8.86572614,203.91,203.85,5.41572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793625581,0.03524366,203.88,203.85,5.41572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793625981,0.03524366,203.88,203.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793626379,0.03524366,203.88,203.83,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793626689,7.54524366,203.88,203.81,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793626894,7.54524366,203.88,203.82,3.84183451]
["bitfinex-derivatives","SOLF0:USTF0",1756793627097,7.54524366,203.88,203.81,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793627098,7.54524366,203.88,203.83,3.84183451]
["bitfinex-derivatives","SOLF0:USTF0",1756793627300,7.51,203.87,203.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793627895,0.03524366,203.88,203.83,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793628193,0.03524366,203.88,203.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793629293,0.03524366,203.88,203.85,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793629500,0.03524366,203.88,203.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793630194,0.03524366,203.88,203.85,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793630195,7.51,203.98,203.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793630499,7.51,203.98,203.96,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793630703,7.51,204.0,203.96,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793631392,7.51,203.98,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793631597,1.35572614,203.99,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793631898,7.51,203.98,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793632798,1.35572614,203.99,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793632991,7.51,203.98,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793633398,1.35572614,203.99,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793633792,7.51,203.98,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793634789,1.35572614,203.99,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793634790,131.13,203.97,203.96,0.03471838]
["bitfinex-derivatives","SOLF0:USTF0",1756793636700,132.48572614,203.97,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793636899,7.51,203.94,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793637100,8.86572614,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793638903,8.86572614,203.95,203.87,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793639100,1.35572614,203.93,203.88,3.82847958]
["bitfinex-derivatives","SOLF0:USTF0",1756793639304,131.11,203.92,203.85,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793639504,131.11,203.92,203.86,3.82890314]
["bitfinex-derivatives","SOLF0:USTF0",1756793639704,7.51,203.91,203.87,3.82890314]
["bitfinex-derivatives","SOLF0:USTF0",1756793640003,7.51,203.91,203.88,3.82890314]
["bitfinex-derivatives","SOLF0:USTF0",1756793640207,7.51,203.91,203.85,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793640400,123.6,203.92,203.86,3.8295612]
["bitfinex-derivatives","SOLF0:USTF0",1756793640705,7.51,203.91,203.87,3.8295612]
["bitfinex-derivatives","SOLF0:USTF0",1756793640901,7.51,203.91,203.85,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793641095,7.51,203.91,203.86,7.91952731]
["bitfinex-derivatives","SOLF0:USTF0",1756793641301,8.86572614,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793641501,7.51,203.93,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793642199,7.51,203.93,203.89,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793642405,8.86572614,203.96,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793642606,39.48,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793642805,8.86572614,203.96,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793642999,123.58,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793643200,131.09,203.95,203.9,3.83074702]
["bitfinex-derivatives","SOLF0:USTF0",1756793643395,131.09,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793643603,7.51,203.94,203.9,3.83107918]
["bitfinex-derivatives","SOLF0:USTF0",1756793643801,7.51,203.94,203.89,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793644011,7.51,203.94,203.9,3.83107918]
["bitfinex-derivatives","SOLF0:USTF0",1756793644202,7.51,203.94,203.89,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793644403,7.51,203.94,203.9,3.83137437]
["bitfinex-derivatives","SOLF0:USTF0",1756793644706,123.58,203.95,203.89,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793644903,123.58,203.95,203.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793645110,131.09,203.95,203.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793645603,123.58,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793645809,7.51,203.94,203.9,3.83187279]
["bitfinex-derivatives","SOLF0:USTF0",1756793645998,7.51,203.94,203.9,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793647307,123.58,203.95,203.89,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793647607,123.58,203.95,203.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793648010,131.09,203.95,203.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793648608,123.58,203.95,203.89,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793648809,7.59,203.93,203.9,3.83232123]
["bitfinex-derivatives","SOLF0:USTF0",1756793649014,7.59,203.93,203.87,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793649205,1.35572614,203.92,203.88,3.83224805]
["bitfinex-derivatives","SOLF0:USTF0",1756793649507,1.35572614,203.9,203.83,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793649706,124.89572614,203.9,203.84,3.83363328]
["bitfinex-derivatives","SOLF0:USTF0",1756793649906,1.35572614,203.86,203.79,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793650103,1.35572614,203.86,203.8,3.83556672]
["bitfinex-derivatives","SOLF0:USTF0",1756793650308,7.59,203.85,203.81,3.83556672]
["bitfinex-derivatives","SOLF0:USTF0",1756793650511,1.35572614,203.86,203.82,3.83556672]
["bitfinex-derivatives","SOLF0:USTF0",1756793650705,8.94572614,203.86,203.79,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793650907,8.94572614,203.86,203.8,3.83507983]
["bitfinex-derivatives","SOLF0:USTF0",1756793651104,1.35572614,203.86,203.81,3.83507983]
["bitfinex-derivatives","SOLF0:USTF0",1756793651310,7.59,203.85,203.82,3.83507983]
["bitfinex-derivatives","SOLF0:USTF0",1756793651610,7.59,203.85,203.79,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793651808,8.94572614,203.89,203.81,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793652106,7.59,203.86,203.82,3.83435561]
["bitfinex-derivatives","SOLF0:USTF0",1756793652310,7.59,203.86,203.79,5.44572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793652511,7.59,203.86,203.8,3.83364385]
["bitfinex-derivatives","SOLF0:USTF0",1756793652707,1.35572614,203.87,203.81,3.83364385]
["bitfinex-derivatives","SOLF0:USTF0",1756793652908,8.18246835,204.04,203.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793653212,7.59,204.05,203.97,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793653213,8.94572614,204.05,203.97,1.35572614]
["bitfinex-derivatives","SOLF0:USTF0",1756793653408,329.68,204.23,203.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793653409,7.59,204.02,203.98,4.95923187]
["bitfinex-derivatives","SOLF0:USTF0",1756793653709,7.59,204.0,203.99,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793654503,7.59,204.03,203.99,10.75972007]
["bitfinex-derivatives","SOLF0:USTF0",1756793654812,54.98,204.04,204.0,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793655106,54.98,204.04,204.01,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793655312,7.59,204.03,204.02,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793657114,329.68,204.09,204.02,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793657408,124.12,204.04,204.03,10.75972007]
["bitfinex-derivatives","SOLF0:USTF0",1756793659106,337.27,204.09,204.03,10.75972007]
["bitfinex-derivatives","SOLF0:USTF0",1756793659309,7.59,204.07,204.04,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793659509,125.39572614,204.08,204.05,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793659712,7.59,204.07,204.06,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793660109,337.27,204.09,204.06,9.40399393]
["bitfinex-derivatives","SOLF0:USTF0",1756793660413,123.94,204.08,204.07,10.75972007]
["bitfinex-derivatives","SOLF0:USTF0",1756793661112,123.94,204.08,204.07,11.19220723]
["bitfinex-derivatives","SOLF0:USTF0",1756793661511,123.94,204.08,204.07,11.08647248]
["bitfinex-derivatives","SOLF0:USTF0",1756793662013,131.53,204.08,204.07,9.73074634]
["bitfinex-derivatives","SOLF0:USTF0",1756793662813,329.68,204.09,204.07,9.73074634]
["bitfinex-derivatives","SOLF0:USTF0",1756793663015,123.82,204.09,204.08,9.73074634]
["bitfinex-derivatives","SOLF0:USTF0",1756793669322,131.41,204.09,204.08,9.73074634]
["bitfinex-derivatives","SOLF0:USTF0",1756793671521,131.41,204.09,204.08,9.58020921]
["bitfinex-derivatives","SOLF0:USTF0",1756793672322,131.07,204.09,204.08,9.58020921]
["bitfinex-derivatives","SOLF0:USTF0",1756793680031,7.59,204.09,204.08,9.58020921]
["bitfinex-derivatives","SOLF0:USTF0",1756793680329,40.3,204.09,204.08,9.58020921]
["bitfinex-derivatives","SOLF0:USTF0",1756793681926,40.3,204.09,204.08,4.9100542]
["bitfinex-derivatives","SOLF0:USTF0",1756793682127,40.3,204.09,204.08,9.54139163]
["bitfinex-derivatives","SOLF0:USTF0",1756793682926,47.75,204.09,204.08,9.54139163]
["bitfinex-derivatives","SOLF0:USTF0",1756793684524,7.45,204.09,204.08,9.54139163]
["bitfinex-derivatives","SOLF0:USTF0",1756793686622,7.45,204.09,204.05,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756793686933,7.45,204.09,204.06,9.6096314]
["bitfinex-derivatives","SOLF0:USTF0",1756793687432,7.45,204.09,204.06,4.96730545]
["bitfinex-derivatives","SOLF0:USTF0",1756793687630,7.45,204.09,204.05,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756793687931,7.45,204.09,204.07,4.96799586]
["bitfinex-derivatives","SOLF0:USTF0",1756793688323,7.45,204.09,204.05,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756793688324,7.45,204.09,204.01,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756793688522,7.45,204.09,204.02,2.11416085]
["bitfinex-derivatives","SOLF0:USTF0",1756793688922,0.03318964,204.08,204.04,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756793689127,7.48318964,204.08,204.04,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756793689628,7.48318964,204.08,204.02,6.52486085]
["bitfinex-derivatives","SOLF0:USTF0",1756793690032,7.48318964,204.08,204.03,4.97105124]
["bitfinex-derivatives","SOLF0:USTF0",1756793690232,7.45,204.07,204.04,9.55808802]
["bitfinex-derivatives","SOLF0:USTF0",1756793690433,7.45,204.07,204.05,9.55808802]
["bitfinex-derivatives","SOLF0:USTF0",1756793690732,7.45,204.07,204.06,9.55808802]
["bitfinex-derivatives","SOLF0:USTF0",1756793695930,7.45,204.07,204.06,4.97105124]
["bitfinex-derivatives","SOLF0:USTF0",1756793696137,7.45,204.07,204.06,9.35467361]
["bitfinex-derivatives","SOLF0:USTF0",1756793696536,7.45,204.07,204.06,9.36175252]
["bitfinex-derivatives","SOLF0:USTF0",1756793699633,7.45,204.07,204.06,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793700237,0.5,204.07,204.06,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793700540,7.45,204.07,204.06,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793700841,39.77318964,204.08,204.06,13.46585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793701038,39.77318964,204.08,204.07,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793701430,0.03318964,204.08,204.07,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793701629,0.03318964,204.08,204.07,13.46585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793702233,0.03318964,204.08,204.07,17.30206914]
["bitfinex-derivatives","SOLF0:USTF0",1756793702637,0.03318964,204.08,204.07,9.37585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793703243,0.03318964,204.08,204.07,13.46585484]
["bitfinex-derivatives","SOLF0:USTF0",1756793705437,0.03318964,204.08,204.07,13.18096306]
["bitfinex-derivatives","SOLF0:USTF0",1756793705641,0.03318964,204.08,204.07,17.0195804]
["bitfinex-derivatives","SOLF0:USTF0",1756793708143,0.03318964,204.08,204.07,12.9295804]
["bitfinex-derivatives","SOLF0:USTF0",1756793708337,0.03318964,204.08,204.07,9.09096306]
["bitfinex-derivatives","SOLF0:USTF0",1756793708533,0.03318964,204.08,204.07,17.03065974]
["bitfinex-derivatives","SOLF0:USTF0",1756793716043,0.03318964,204.08,204.07,16.79827711]
["bitfinex-derivatives","SOLF0:USTF0",1756793716244,7.39,204.18,204.07,19.41243796]
["bitfinex-derivatives","SOLF0:USTF0",1756793716438,16.82416085,204.3,204.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793716439,336.97,204.21,204.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793716743,329.58,204.21,204.15,16.75827711]
["bitfinex-derivatives","SOLF0:USTF0",1756793717042,329.58,204.21,204.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793717246,329.58,204.21,204.18,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793717549,329.58,204.21,204.19,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793717845,329.58,204.21,204.2,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793718444,14.71,204.33,204.2,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793718445,9.50416085,204.32,204.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756793718643,7.39,204.3,204.22,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793718947,7.39,204.3,204.23,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793719248,7.39,204.3,204.24,8.89514804]
["bitfinex-derivatives","SOLF0:USTF0",1756793719443,7.39,204.3,204.25,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793719650,7.39,204.3,204.26,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793719847,7.39,204.28,204.27,8.85858043]
["bitfinex-derivatives","SOLF0:USTF0",1756793720448,7.87,204.28,204.27,4.29901942]
["bitfinex-derivatives","SOLF0:USTF0",1756793720648,7.87,204.28,204.24,0.03656761]
["bitfinex-derivatives","SOLF0:USTF0",1756793720849,2.11416085,204.25,204.24,0.03656761]
["bitfinex-derivatives","SOLF0:USTF0",1756793721145,132.80416085,204.25,204.24,0.03656761]
["bitfinex-derivatives","SOLF0:USTF0",1756793722737,132.80416085,204.25,204.24,4.57027484]
["bitfinex-derivatives","SOLF0:USTF0",1756793723141,132.80416085,204.25,204.24,0.03656761]
["bitfinex-derivatives","SOLF0:USTF0",1756793723346,133.28416085,204.25,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793723549,7.39,204.15,204.14,4.53414987]
["bitfinex-derivatives","SOLF0:USTF0",1756793723751,27.95,204.15,204.14,4.53414987]
["bitfinex-derivatives","SOLF0:USTF0",1756793726348,27.95,204.15,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793726548,20.56,204.15,204.1,4.53257142]
["bitfinex-derivatives","SOLF0:USTF0",1756793726751,7.39,204.14,204.11,4.53257142]
["bitfinex-derivatives","SOLF0:USTF0",1756793726956,7.39,204.14,204.12,4.53257142]
["bitfinex-derivatives","SOLF0:USTF0",1756793727150,7.39,204.14,204.13,4.53257142]
["bitfinex-derivatives","SOLF0:USTF0",1756793727551,7.39,204.14,204.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793727753,2.11416085,204.13,204.07,4.53405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793728055,7.39,204.12,204.08,4.53405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793728252,7.39,204.11,204.09,4.53405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793728455,7.39,204.11,204.1,4.53405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793731158,0.03544139,204.12,204.1,4.53405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793731359,0.03544139,204.12,204.02,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756793731360,0.03544139,204.12,204.11,11.99405106]
["bitfinex-derivatives","SOLF0:USTF0",1756793734759,0.03544139,204.12,204.11,14.10821191]
["bitfinex-derivatives","SOLF0:USTF0",1756793735068,0.03544139,204.12,204.11,18.41043821]
["bitfinex-derivatives","SOLF0:USTF0",1756793735661,0.03544139,204.12,204.11,17.64791014]
["bitfinex-derivatives","SOLF0:USTF0",1756793737063,0.03544139,204.12,204.11,17.64963449]
["bitfinex-derivatives","SOLF0:USTF0",1756793737564,8.74163278,204.23,204.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756793737861,1.35163278,204.21,204.15,5.88740819]
["bitfinex-derivatives","SOLF0:USTF0",1756793738063,1.35163278,204.21,204.16,4.53577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793738064,7.39,204.2,204.16,4.53577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793738364,1.35163278,204.21,204.17,12.19577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793738559,9.03163278,204.21,204.18,4.53577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793738759,9.03163278,204.21,204.19,4.53577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793738959,9.03163278,204.21,204.2,4.53577541]
["bitfinex-derivatives","SOLF0:USTF0",1756793740369,7.68,204.2,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793740664,9.03163278,204.17,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793740857,9.03163278,204.17,204.16,4.57122313]
["bitfinex-derivatives","SOLF0:USTF0",1756793741260,9.03163278,204.17,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793742356,9.03163278,204.17,204.16,4.57251211]
["bitfinex-derivatives","SOLF0:USTF0",1756793743465,9.03163278,204.17,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793744460,7.68,204.17,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793744662,9.03163278,204.17,204.16,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1756793749265,9.51163278,204.17,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793749563,86.94,204.18,204.07,12.20961806]
["bitfinex-derivatives","SOLF0:USTF0",1756793749564,1.35163278,204.11,204.07,12.20961806]
["bitfinex-derivatives","SOLF0:USTF0",1756793749762,1.35163278,204.11,204.08,4.54961806]
["bitfinex-derivatives","SOLF0:USTF0",1756793749965,1.35163278,204.11,204.09,4.54961806]
["bitfinex-derivatives","SOLF0:USTF0",1756793750165,1.35163278,204.11,204.1,4.54987195]
["bitfinex-derivatives","SOLF0:USTF0",1756793750466,1.35163278,204.15,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793750669,0.03492646,204.13,204.12,12.20987195]
["bitfinex-derivatives","SOLF0:USTF0",1756793751072,0.03492646,204.13,204.12,12.2096562]
["bitfinex-derivatives","SOLF0:USTF0",1756793752567,0.03492646,204.13,204.12,4.5496562]
["bitfinex-derivatives","SOLF0:USTF0",1756793752775,9.06655924,204.13,204.12,4.5496562]
["bitfinex-derivatives","SOLF0:USTF0",1756793756078,132.30655924,204.13,204.12,4.5496562]
["bitfinex-derivatives","SOLF0:USTF0",1756793756981,1.35163278,204.09,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793757174,130.95492646,204.13,204.03,3.83515225]
["bitfinex-derivatives","SOLF0:USTF0",1756793757374,1.35163278,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793757575,1.35163278,204.05,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793757776,1.35163278,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793758082,1.35163278,204.05,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793758381,0.03273053,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793758573,0.03273053,204.05,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793758779,0.03273053,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793758979,0.03273053,204.05,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793759279,0.03273053,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793759473,0.03273053,204.05,203.99,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793759679,0.03273053,204.05,204.0,3.8341238]
["bitfinex-derivatives","SOLF0:USTF0",1756793759977,0.03273053,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793760171,0.03273053,204.05,204.01,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793760373,0.03273053,204.05,203.99,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793760574,0.03273053,204.05,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793760772,0.03273053,204.05,203.99,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793760972,0.03273053,204.05,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793761176,0.03273053,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793761577,1.38436331,204.05,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793763580,1.38436331,204.05,203.95,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793763581,1.35163278,204.03,203.95,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793763879,1.35163278,204.01,203.96,3.83369954]
["bitfinex-derivatives","SOLF0:USTF0",1756793764178,1.35163278,204.01,203.89,4.06342713]
["bitfinex-derivatives","SOLF0:USTF0",1756793764385,1.35163278,204.01,203.95,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793764680,1.38617132,204.01,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793764879,1.38617132,204.01,203.95,9.01163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793765877,0.03453854,204.01,203.95,9.01163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793766076,1.35163278,203.99,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793766280,7.68,203.99,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793766474,1.35163278,203.99,203.91,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793766676,1.35163278,203.97,203.91,9.01163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793766992,329.44,204.07,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793766993,1.35163278,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793767284,9.03163278,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793767487,1.35163278,203.95,203.87,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793767679,0.03486506,203.96,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793768088,1.35163278,203.97,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756793768384,0.0354169,203.95,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793768580,0.0354169,203.95,203.93,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793768786,0.0354169,203.95,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793768981,0.0354169,203.95,203.94,12.15474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793770986,0.0354169,203.95,203.94,12.65474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793772291,0.0354169,203.95,203.94,14.00637335]
["bitfinex-derivatives","SOLF0:USTF0",1756793773685,0.0354169,203.95,203.94,12.15474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793773890,0.0354169,203.95,203.94,4.45474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793773891,9.18704968,203.95,203.94,4.45474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793774994,0.0354169,203.95,203.94,4.45474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793775290,0.0354169,203.95,203.94,12.15474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793775689,329.44,204.07,203.94,12.15474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793775690,1.35163278,204.05,203.94,12.65474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793775892,399.55163278,204.07,204.0,9.05163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793776093,399.55163278,204.07,204.01,4.45474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793776292,7.8,204.06,204.02,4.45474057]
["bitfinex-derivatives","SOLF0:USTF0",1756793776494,7.8,204.06,204.0,9.05163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793776690,7.8,204.06,204.01,4.4534281]
["bitfinex-derivatives","SOLF0:USTF0",1756793776993,7.8,204.06,204.02,4.4534281]
["bitfinex-derivatives","SOLF0:USTF0",1756793777192,7.8,204.06,204.03,4.4534281]
["bitfinex-derivatives","SOLF0:USTF0",1756793777489,7.8,204.06,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793777696,7.8,204.06,204.02,4.45319987]
["bitfinex-derivatives","SOLF0:USTF0",1756793777888,7.8,204.06,204.03,4.4528123]
["bitfinex-derivatives","SOLF0:USTF0",1756793778088,7.8,204.06,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793778294,7.8,204.06,204.02,4.45264104]
["bitfinex-derivatives","SOLF0:USTF0",1756793778500,7.8,204.06,204.03,4.45264104]
["bitfinex-derivatives","SOLF0:USTF0",1756793778799,391.75163278,204.07,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793778989,1.35163278,204.05,204.02,4.45293713]
["bitfinex-derivatives","SOLF0:USTF0",1756793779295,7.8,204.04,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793779490,1.35163278,204.05,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793779491,1.35163278,204.03,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793779690,7.8,204.02,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793782498,131.06,204.02,204.01,0.03277767]
["bitfinex-derivatives","SOLF0:USTF0",1756793784601,131.56,204.02,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793784797,1.35163278,203.96,203.91,4.46220854]
["bitfinex-derivatives","SOLF0:USTF0",1756793784998,123.26,203.97,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793785195,1.35163278,203.98,203.94,4.46220854]
["bitfinex-derivatives","SOLF0:USTF0",1756793785394,38.3,203.97,203.95,12.16220854]
["bitfinex-derivatives","SOLF0:USTF0",1756793785590,1.35163278,204.02,203.96,4.46220854]
["bitfinex-derivatives","SOLF0:USTF0",1756793785796,1.35163278,204.0,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793785998,132.41163278,204.0,203.96,4.46291067]
["bitfinex-derivatives","SOLF0:USTF0",1756793786199,124.61163278,204.0,203.97,4.46370207]
["bitfinex-derivatives","SOLF0:USTF0",1756793786400,1.35163278,203.98,203.91,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1756793786601,1.35163278,203.96,203.92,4.464339]
["bitfinex-derivatives","SOLF0:USTF0",1756793786792,1.35163278,203.96,203.93,4.464339]
["bitfinex-derivatives","SOLF0:USTF0",1756793786793,9.15163278,203.96,203.93,4.464339]
["bitfinex-derivatives","SOLF0:USTF0",1756793786993,7.8,203.95,203.94,4.464339]
["bitfinex-derivatives","SOLF0:USTF0",1756793787197,7.8,203.95,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793787399,7.8,203.95,203.91,4.46604377]
["bitfinex-derivatives","SOLF0:USTF0",1756793787602,7.83154693,203.95,203.92,4.46604377]
["bitfinex-derivatives","SOLF0:USTF0",1756793787799,7.83154693,203.95,203.93,4.46604377]
["bitfinex-derivatives","SOLF0:USTF0",1756793788002,7.83154693,203.95,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793788507,1.35163278,203.92,203.91,4.46699244]
["bitfinex-derivatives","SOLF0:USTF0",1756793788713,9.15163278,203.92,203.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793789011,9.15163278,203.92,203.86,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793789209,0.0335789,203.91,203.87,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793789416,0.0335789,203.91,203.88,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793789616,0.0335789,203.91,203.89,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793789816,0.0335789,203.91,203.9,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793793214,9.18521168,203.91,203.9,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793793918,9.18521168,203.91,203.9,12.16870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793793919,0.0335789,203.91,203.9,12.16870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793795218,7.8,204.02,203.9,6.32034156]
["bitfinex-derivatives","SOLF0:USTF0",1756793795423,67.04,204.01,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793795611,102.78,204.01,203.95,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793795811,102.78,204.01,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756793796013,102.78,204.01,203.98,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793796212,102.78,204.01,203.99,4.46870878]
["bitfinex-derivatives","SOLF0:USTF0",1756793796521,102.78,204.01,203.97,7.73148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793796720,110.58,204.01,203.98,4.46685707]
["bitfinex-derivatives","SOLF0:USTF0",1756793796920,110.58,204.01,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793796921,2.1162508,204.0,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793797120,7.8,203.99,203.98,4.46723463]
["bitfinex-derivatives","SOLF0:USTF0",1756793798119,7.84,203.99,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793798620,2.1162508,204.0,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793799121,7.84,203.99,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793799422,2.6162508,204.0,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793799726,7.84,203.99,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793800222,86.26,203.98,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793800524,94.1,203.98,203.97,4.50492734]
["bitfinex-derivatives","SOLF0:USTF0",1756793800924,94.1,203.98,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793801524,94.6,203.98,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793802026,96.7162508,203.98,203.97,0.03148625]
["bitfinex-derivatives","SOLF0:USTF0",1756793803219,96.7162508,203.98,203.82,100.89699445]
["bitfinex-derivatives","SOLF0:USTF0",1756793803424,2.1162508,203.93,203.83,16.10218189]
["bitfinex-derivatives","SOLF0:USTF0",1756793803625,2.1162508,203.93,203.84,8.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1756793803818,2.1162508,203.93,203.85,8.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1756793804019,2.1162508,203.93,203.86,8.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1756793804218,2.1162508,203.93,203.87,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793804419,2.1162508,203.93,203.88,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793804420,7.84,203.92,203.88,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793804619,2.1162508,203.93,203.89,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793804824,48.36,203.93,203.9,12.26071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793805022,48.36,203.93,203.91,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793805224,58.3162508,203.93,203.92,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793805624,96.42,203.93,203.92,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793806829,7.84,203.94,203.92,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793807029,7.84,203.94,203.93,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793807928,2.1162508,203.96,203.93,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793808130,7.84,203.95,203.94,4.48071588]
["bitfinex-derivatives","SOLF0:USTF0",1756793809329,7.84,203.95,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793809530,7.84,203.95,203.86,8.26775562]
["bitfinex-derivatives","SOLF0:USTF0",1756793809726,7.84,203.95,203.87,8.26775562]
["bitfinex-derivatives","SOLF0:USTF0",1756793809927,7.84,203.95,203.88,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793810223,7.84,203.95,203.89,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793810426,72.7962508,203.96,203.9,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793810628,72.7962508,203.96,203.91,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793810827,7.84,203.95,203.92,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793811031,7.84,203.95,203.93,4.42371938]
["bitfinex-derivatives","SOLF0:USTF0",1756793811233,7.84,203.95,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793811535,2.1162508,203.93,203.86,8.26749071]
["bitfinex-derivatives","SOLF0:USTF0",1756793811833,2.1162508,203.93,203.87,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793812032,7.84,203.92,203.88,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793812233,7.84,203.92,203.89,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793812431,2.1162508,203.93,203.9,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793812636,7.87161642,203.92,203.91,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793813332,0.03161642,203.92,203.91,4.42367332]
["bitfinex-derivatives","SOLF0:USTF0",1756793813833,7.87161642,203.92,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793814032,7.87161642,203.92,203.86,4.42350813]
["bitfinex-derivatives","SOLF0:USTF0",1756793814233,7.87161642,203.92,203.87,4.42350813]
["bitfinex-derivatives","SOLF0:USTF0",1756793814434,7.87161642,203.92,203.88,12.20350813]
["bitfinex-derivatives","SOLF0:USTF0",1756793814734,7.87161642,203.92,203.89,4.42350813]
["bitfinex-derivatives","SOLF0:USTF0",1756793815034,7.87161642,203.92,203.9,4.42350813]
["bitfinex-derivatives","SOLF0:USTF0",1756793815235,7.87161642,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793815438,7.84,203.91,203.89,4.42322299]
["bitfinex-derivatives","SOLF0:USTF0",1756793815636,7.84,203.91,203.9,4.42322299]
["bitfinex-derivatives","SOLF0:USTF0",1756793816332,0.03161642,203.92,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793816535,0.03161642,203.92,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793816732,7.87161642,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793817032,7.87161642,203.92,203.89,4.42279533]
["bitfinex-derivatives","SOLF0:USTF0",1756793817335,7.87161642,203.92,203.9,4.42279533]
["bitfinex-derivatives","SOLF0:USTF0",1756793817535,7.87161642,203.92,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793817735,7.87161642,203.92,203.89,4.42256211]
["bitfinex-derivatives","SOLF0:USTF0",1756793817935,0.03161642,203.92,203.9,4.42256211]
["bitfinex-derivatives","SOLF0:USTF0",1756793818235,7.84,203.91,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793818430,7.84,203.91,203.89,4.42260459]
["bitfinex-derivatives","SOLF0:USTF0",1756793818635,7.84,203.91,203.9,4.42260459]
["bitfinex-derivatives","SOLF0:USTF0",1756793819838,7.84,203.91,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793820134,7.84,203.91,203.86,4.42226897]
["bitfinex-derivatives","SOLF0:USTF0",1756793820338,7.84,203.91,203.87,4.42226897]
["bitfinex-derivatives","SOLF0:USTF0",1756793820538,123.77161642,203.92,203.88,4.42226897]
["bitfinex-derivatives","SOLF0:USTF0",1756793820738,7.84,203.91,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793820939,131.61161642,203.92,203.86,4.42309334]
["bitfinex-derivatives","SOLF0:USTF0",1756793821136,7.84,203.91,203.87,4.42309334]
["bitfinex-derivatives","SOLF0:USTF0",1756793821437,7.84,203.91,203.88,4.42309334]
["bitfinex-derivatives","SOLF0:USTF0",1756793821639,7.84,203.91,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793821839,7.84,203.91,203.85,4.42390186]
["bitfinex-derivatives","SOLF0:USTF0",1756793822139,9.9562508,203.87,203.86,4.42390186]
["bitfinex-derivatives","SOLF0:USTF0",1756793822630,123.74,203.92,203.86,4.42390186]
["bitfinex-derivatives","SOLF0:USTF0",1756793822631,123.24,203.89,203.86,12.20390186]
["bitfinex-derivatives","SOLF0:USTF0",1756793822837,123.24,203.89,203.87,4.42390186]
["bitfinex-derivatives","SOLF0:USTF0",1756793823039,123.24,203.89,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793823239,2.1162508,203.87,203.8,4.4260028]
["bitfinex-derivatives","SOLF0:USTF0",1756793823439,2.1162508,203.87,203.81,4.4260028]
["bitfinex-derivatives","SOLF0:USTF0",1756793823639,9.9562508,203.87,203.82,12.2060028]
["bitfinex-derivatives","SOLF0:USTF0",1756793823840,9.9562508,203.87,203.83,12.2060028]
["bitfinex-derivatives","SOLF0:USTF0",1756793824042,9.9562508,203.87,203.84,4.4260028]
["bitfinex-derivatives","SOLF0:USTF0",1756793824233,9.9562508,203.87,203.85,4.4260028]
["bitfinex-derivatives","SOLF0:USTF0",1756793824434,9.9562508,203.87,203.86,4.4260028]
["bitfinex-derivatives","SOLF0:USTF0",1756793824636,9.9562508,203.87,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793824832,9.9562508,203.87,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793825036,9.9562508,203.87,203.79,8.26468914]
["bitfinex-derivatives","SOLF0:USTF0",1756793825241,9.9562508,203.87,203.8,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793825440,9.9562508,203.87,203.81,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793825632,7.84,203.86,203.82,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793825834,7.84,203.86,203.83,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793826038,7.84,203.86,203.84,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793826243,7.84,203.86,203.85,4.4243007]
["bitfinex-derivatives","SOLF0:USTF0",1756793828135,8.34,203.86,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756793828336,2.1162508,203.84,203.78,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793828539,2.1162508,203.84,203.79,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793828540,131.09,203.83,203.79,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793828737,131.09,203.83,203.8,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793828945,131.09,203.83,203.81,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793829147,131.09,203.83,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793829148,131.09,203.83,203.82,4.42487165]
["bitfinex-derivatives","SOLF0:USTF0",1756793829647,7.87,203.83,203.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793829950,40.56,203.82,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793830545,2.1162508,203.81,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793830745,79.22,203.81,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793831240,0.03105841,203.8,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793832739,0.03105841,203.8,203.72,2.1162508]
["bitfinex-derivatives","SOLF0:USTF0",1756793832740,0.03105841,203.8,203.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793832941,0.03105841,203.8,203.75,2.1162508]
["bitfinex-derivatives","SOLF0:USTF0",1756793832942,0.03105841,203.8,203.77,3.83624164]
["bitfinex-derivatives","SOLF0:USTF0",1756793833136,0.03105841,203.8,203.72,2.1162508]
["bitfinex-derivatives","SOLF0:USTF0",1756793833343,0.03105841,203.8,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793833540,0.03105841,203.8,203.75,3.83639466]
["bitfinex-derivatives","SOLF0:USTF0",1756793833743,0.03105841,203.8,203.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793834041,0.03105841,203.8,203.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793834347,0.03105841,203.8,203.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793834741,0.03105841,203.8,203.78,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756793835045,7.87,203.93,203.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793835238,7.87,203.93,203.79,4.33454877]
["bitfinex-derivatives","SOLF0:USTF0",1756793835239,453.5,203.92,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793835844,330.26,203.92,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793836244,330.26,203.92,203.86,0.03493878]
["bitfinex-derivatives","SOLF0:USTF0",1756793836646,330.26,203.92,203.86,7.66493878]
["bitfinex-derivatives","SOLF0:USTF0",1756793836942,0.5,203.92,203.86,7.66493878]
["bitfinex-derivatives","SOLF0:USTF0",1756793837147,0.5,203.92,203.86,9.78118958]
["bitfinex-derivatives","SOLF0:USTF0",1756793837340,0.5,203.92,203.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793837537,0.5,203.92,203.89,2.1162508]
["bitfinex-derivatives","SOLF0:USTF0",1756793837741,0.5,203.92,203.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793837944,0.5,203.92,203.91,11.4586008]
["bitfinex-derivatives","SOLF0:USTF0",1756793838144,0.5,203.92,203.91,11.9586008]
["bitfinex-derivatives","SOLF0:USTF0",1756793838337,0.5,203.92,203.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793838743,0.5,203.92,203.91,11.45733401]
["bitfinex-derivatives","SOLF0:USTF0",1756793838948,0.5,203.92,203.91,11.95733401]
["bitfinex-derivatives","SOLF0:USTF0",1756793840539,7.87,204.01,203.91,11.95733401]
["bitfinex-derivatives","SOLF0:USTF0",1756793840841,337.67,204.05,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793841044,337.67,204.05,203.95,3.82526711]
["bitfinex-derivatives","SOLF0:USTF0",1756793841247,2.1162508,204.01,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793841544,7.87,204.0,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793842951,131.05,204.0,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793844357,2.1162508,203.98,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793844543,7.87,203.97,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793844941,2.1162508,203.98,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793845151,7.87,203.97,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793845552,7.87,203.98,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793845748,2.1162508,203.99,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793845949,7.87,203.98,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793846345,2.1162508,203.99,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793846649,7.87,203.98,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793847146,2.1162508,203.99,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793847348,131.05,204.0,203.94,0.03511692]
["bitfinex-derivatives","SOLF0:USTF0",1756793851549,331.9162508,204.05,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793851550,7.87,204.04,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793851858,2.1162508,204.11,203.99,2.1162508]
["bitfinex-derivatives","SOLF0:USTF0",1756793852052,49.91,204.1,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756793852857,49.91,204.1,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793857463,1.35322376,204.09,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793857861,1.35322376,204.07,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793858163,7.87,204.06,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793858364,7.72,204.06,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793862372,7.72,204.08,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793862575,1.35322376,204.09,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793862771,7.72,204.08,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793862969,1.35322376,204.09,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793863165,7.72,204.09,204.03,0.03321194]
["bitfinex-derivatives","SOLF0:USTF0",1756793863373,124.41322376,204.13,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756793863568,7.72,204.12,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756793863771,7.72,204.12,204.08,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793863973,7.72,204.15,204.08,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793865174,1.35322376,204.12,204.06,1.38785293]
["bitfinex-derivatives","SOLF0:USTF0",1756793865579,1.35322376,204.12,204.06,0.03462917]
["bitfinex-derivatives","SOLF0:USTF0",1756793866577,7.72,204.11,204.06,0.03462917]
["bitfinex-derivatives","SOLF0:USTF0",1756793866780,7.72,204.07,204.06,0.03462917]
["bitfinex-derivatives","SOLF0:USTF0",1756793871275,55.48,204.09,204.06,0.03462917]
["bitfinex-derivatives","SOLF0:USTF0",1756793871473,7.72,204.12,204.08,9.20322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793871879,7.72,204.14,204.05,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756793872181,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793872584,1.35322376,204.13,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793873085,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793873280,1.35322376,204.13,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793873680,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793873879,1.35322376,204.13,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793874081,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793874281,7.72,204.16,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793874486,1.35322376,204.14,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793874688,123.0,204.15,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793875185,7.72,204.14,204.1,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793875384,7.72,204.13,204.1,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793876386,7.72,204.13,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793876588,7.72,204.14,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793876887,7.72,204.13,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793877087,9.07322376,204.14,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793880191,1.35322376,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793880785,7.72,204.11,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793880991,1.35322376,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793881185,7.72,204.11,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793881689,1.35322376,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793881993,329.66,204.17,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793881994,1.35322376,204.14,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793882293,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793882489,122.96,204.13,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793882695,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793883487,122.96,204.13,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793884396,7.72,204.12,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793884690,132.03322376,204.16,204.09,5.16759018]
["bitfinex-derivatives","SOLF0:USTF0",1756793884889,132.03322376,204.16,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793885087,132.03322376,204.16,204.08,1.38596916]
["bitfinex-derivatives","SOLF0:USTF0",1756793885688,132.03322376,204.16,204.1,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793885899,130.68,204.16,204.1,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793886190,7.72,204.28,204.14,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793886394,7.72,204.28,204.08,0.0327454]
["bitfinex-derivatives","SOLF0:USTF0",1756793886395,7.72,204.23,204.17,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793886587,130.68,204.23,204.17,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793886791,130.68,204.23,204.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756793886792,122.96,204.24,204.19,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793887093,7.72,204.23,204.19,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793887292,7.72,204.22,204.19,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793887493,7.72,204.22,204.19,1.38875086]
["bitfinex-derivatives","SOLF0:USTF0",1756793887999,122.94,204.24,204.19,1.38875086]
["bitfinex-derivatives","SOLF0:USTF0",1756793888196,7.78,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793888697,122.94,204.24,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793889597,7.78,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793889892,122.94,204.24,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793890593,7.78,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793890797,122.94,204.24,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793890997,7.78,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793891494,122.94,204.24,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793891896,7.78,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793892289,122.92,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793892495,7.78,204.22,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793892696,122.92,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793893301,7.78,204.22,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793893794,122.92,204.23,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793894001,7.78,204.22,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793894200,1.35322376,204.21,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793894393,7.78,204.2,204.19,0.0355271]
["bitfinex-derivatives","SOLF0:USTF0",1756793894800,8.26,204.2,204.11,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793894996,1.35322376,204.16,204.09,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793895197,1.35322376,204.14,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756793895503,1.35322376,204.14,204.07,9.26322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793896205,1.35322376,204.12,204.05,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793896894,7.81196563,204.13,204.05,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793896895,9.16518939,204.13,204.05,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793897098,9.16518939,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793898501,7.81196563,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793898699,132.04518939,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793899504,7.81196563,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793903906,7.81196563,204.13,203.99,68.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756793904106,7.81196563,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793904306,7.78,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793904502,9.13322376,204.13,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793904701,7.78,204.11,204.07,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793904904,7.78,204.1,204.06,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793905405,7.78,204.1,204.04,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793905601,7.78,204.1,204.02,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793905602,1.35322376,204.09,204.02,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793906798,1.35322376,204.09,203.98,322.30444752]
["bitfinex-derivatives","SOLF0:USTF0",1756793906799,1.35322376,204.07,204.0,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793907002,9.13322376,204.08,204.0,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793907205,7.78,204.08,203.98,320.58770339]
["bitfinex-derivatives","SOLF0:USTF0",1756793907402,1.35322376,204.06,203.99,3.14665016]
["bitfinex-derivatives","SOLF0:USTF0",1756793907708,0.03256714,204.05,203.99,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793908113,0.03256714,204.05,204.0,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793909211,1.3857909,204.05,203.99,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793909403,1.35322376,204.03,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756793909603,1.35322376,204.03,203.98,1.79352982]
["bitfinex-derivatives","SOLF0:USTF0",1756793909805,1.35322376,204.03,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756793910004,1.35322376,204.03,203.98,1.79360879]
["bitfinex-derivatives","SOLF0:USTF0",1756793910211,1.35322376,204.03,203.94,118.81592376]
["bitfinex-derivatives","SOLF0:USTF0",1756793910416,1.35322376,204.03,203.97,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793911105,0.03335491,204.02,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756793912504,0.03335491,204.02,203.94,118.81592376]
["bitfinex-derivatives","SOLF0:USTF0",1756793912505,1.35322376,204.01,203.94,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793912704,1.35322376,203.99,203.94,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793912911,1.35322376,203.97,203.92,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756793913110,1.35322376,203.99,203.92,128.62592376]
["bitfinex-derivatives","SOLF0:USTF0",1756793913310,7.78,204.04,203.92,124.21322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793913507,0.03463241,203.98,203.94,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793913709,0.03463241,203.98,203.93,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793915106,7.81463241,203.98,203.91,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793915504,1.35322376,203.97,203.91,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793916707,1.35322376,203.97,203.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756793916708,1.35322376,203.97,203.89,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793917409,7.81463241,203.98,203.86,452.22]
["bitfinex-derivatives","SOLF0:USTF0",1756793917410,0.03463241,203.98,203.96,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793917808,9.36,204.01,203.96,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793918511,9.39262656,204.01,203.96,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793918713,7.33,204.0,203.96,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793919107,9.39262656,204.01,203.86,452.22]
["bitfinex-derivatives","SOLF0:USTF0",1756793919108,7.33,203.98,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793919313,7.33,203.98,203.92,1.35322376]
["bitfinex-derivatives","SOLF0:USTF0",1756793919513,7.33,203.98,203.9,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793919714,0.03152135,203.97,203.87,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793919910,7.33,203.96,203.87,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793921813,9.44647036,203.96,203.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793923010,9.44647036,203.96,203.84,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793923710,7.33,203.91,203.84,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793924612,7.33,203.91,203.82,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793924815,7.33,203.91,203.79,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793925814,0.0330248,203.87,203.79,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793926014,7.3630248,203.87,203.79,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793932423,0.0330248,203.87,203.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793932623,7.33,203.86,203.82,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793933220,7.33,203.86,203.82,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793933422,0.0330248,203.87,203.82,2.14647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793933423,0.0330248,203.87,203.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793933623,7.33,203.95,203.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756793933825,7.33,204.01,203.91,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793934024,7.33,204.01,203.89,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793934721,7.33,204.01,203.92,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793934926,7.33,204.01,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793937628,7.33,204.01,203.93,0.06304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793938029,7.33,204.01,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793942235,2.11647036,203.99,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793942538,7.33,203.98,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793942729,2.11647036,203.99,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793942928,7.33,203.98,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793943336,2.11647036,203.99,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793944339,7.33,203.98,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793944840,2.11647036,203.99,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793945038,7.33,203.98,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793945238,2.11647036,203.99,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793945734,7.33,203.98,203.93,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1756793946236,7.33,204.06,203.93,2.14951832]
["bitfinex-derivatives","SOLF0:USTF0",1756793946435,7.33,204.06,203.95,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793946838,7.33,204.06,203.98,2.14948209]
["bitfinex-derivatives","SOLF0:USTF0",1756793947636,7.33,204.06,203.98,0.03301173]
["bitfinex-derivatives","SOLF0:USTF0",1756793947836,7.33,204.06,203.98,2.14948209]
["bitfinex-derivatives","SOLF0:USTF0",1756793948439,7.33,204.06,203.99,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793951245,7.33,204.06,203.99,6.52767036]
["bitfinex-derivatives","SOLF0:USTF0",1756793951445,122.8,204.08,204.02,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793952043,7.54,204.1,204.02,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793952244,7.54,204.1,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793955546,7.54,204.08,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793956341,2.11647036,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793956542,7.54,204.08,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793956740,2.11647036,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793956945,7.54,204.08,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793957440,2.11647036,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793958152,7.54,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793961351,9.65647036,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793965156,7.54,204.09,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793967551,7.54,204.07,204.03,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1756793967753,7.54,204.07,203.95,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793968761,7.54,204.07,203.95,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793968961,0.03509083,204.03,203.95,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793969161,0.03509083,204.03,203.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756793969162,0.03509083,204.03,203.98,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793969658,7.54,204.04,203.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793969855,0.03507475,204.03,203.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793970358,0.03507475,204.03,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793970558,0.03507475,204.03,203.96,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793970760,7.54,204.04,203.96,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793970955,0.03344943,204.02,203.96,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793971863,0.03344943,204.02,203.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793972055,7.54,204.01,203.93,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793972759,0.03397741,203.99,203.93,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793974768,0.03397741,203.99,203.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793974769,7.54,203.98,203.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756793977860,0.03397741,203.99,203.96,2.16647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793979066,0.03397741,203.99,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793979469,0.03397741,203.99,203.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793979671,0.03397741,203.99,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793979869,0.03397741,203.99,203.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793980071,0.03397741,203.99,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793980271,0.03397741,203.99,203.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793980772,0.03397741,203.99,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793981173,0.03397741,203.99,203.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793981369,0.03397741,203.99,203.96,2.11647036]
["bitfinex-derivatives","SOLF0:USTF0",1756793981570,0.03397741,203.99,203.98,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793982368,0.03397741,203.99,203.98,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793983275,0.03397741,203.99,203.98,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793983777,0.03397741,203.99,203.98,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793987075,0.03397741,203.99,203.98,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793988477,0.03397741,203.99,203.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793988683,0.03397741,203.99,203.98,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793989185,0.03397741,203.99,203.98,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793993883,0.03397741,203.99,203.98,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793994376,0.03397741,203.99,203.98,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793994979,0.03397741,203.99,203.98,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756793999784,0.03397741,203.99,203.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756793999984,7.8,203.98,203.96,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794000391,7.8,203.98,203.92,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794001078,0.03625403,203.97,203.92,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794001279,7.8,203.96,203.92,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794004383,0.03625403,203.97,203.92,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794004580,7.8,203.96,203.92,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794004985,0.03625403,203.97,203.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794005286,7.8,204.02,203.96,1.38336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794005590,7.8,204.02,204.01,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794006190,9.15336828,204.12,204.01,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794006385,62.30876554,204.13,204.07,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794006584,7.8,204.13,204.07,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794006784,1.35336828,204.18,204.11,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794007586,7.8,204.21,204.13,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794007785,9.15336828,204.21,204.13,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794010185,7.84,204.18,204.12,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794010382,1.35336828,204.21,204.14,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794010585,7.84,204.2,204.14,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794010986,1.35336828,204.21,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794011187,7.84,204.2,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794011793,1.35336828,204.21,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794012390,7.84,204.2,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794012790,1.35336828,204.21,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794012991,7.84,204.2,204.15,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794013192,7.84,204.21,204.16,1.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794013388,7.84,204.21,204.18,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794013891,7.84,204.23,204.18,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794014995,123.83336828,204.24,204.18,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794015195,7.84,204.23,204.18,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794015789,7.84,204.22,204.16,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794016792,7.84,204.22,204.15,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1756794016793,7.84,204.22,204.18,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794016998,7.84,204.27,204.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756794017190,7.84,204.27,204.22,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794017690,330.87336828,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794018497,7.84,204.27,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794018695,330.87336828,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794019192,7.84,204.27,204.22,0.0347012]
["bitfinex-derivatives","SOLF0:USTF0",1756794019391,330.87336828,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794019698,338.71336828,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794019896,338.71336828,204.28,204.22,0.0347012]
["bitfinex-derivatives","SOLF0:USTF0",1756794020998,338.71336828,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794021394,337.36,204.28,204.22,1.38806948]
["bitfinex-derivatives","SOLF0:USTF0",1756794021598,7.84,204.27,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794021799,7.84,204.28,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794021991,1.35336828,204.34,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794022200,7.84,204.32,204.28,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794022691,7.84,204.32,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794023193,7.84,204.32,204.3,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794023389,84.14,204.33,204.3,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794023602,76.3,204.33,204.3,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794023795,84.14,204.33,204.3,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794024001,7.84,204.32,204.3,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794024598,7.84,204.31,204.29,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794024802,7.84,204.32,204.28,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1756794025201,76.3,204.33,204.28,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1756794025202,7.84,204.31,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794025502,7.84,204.32,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794025704,7.84,204.32,204.28,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1756794025904,76.3,204.33,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794026096,7.84,204.32,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794026695,76.3,204.33,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794026896,7.84,204.31,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794027303,76.3,204.33,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794027902,7.84,204.32,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794028303,76.3,204.33,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794028601,7.84,204.32,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794029009,76.3,204.33,204.28,1.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1756794029506,76.3,204.33,204.28,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1756794030205,7.84,204.32,204.28,0.03161139]
["bitfinex-derivatives","SOLF0:USTF0",1756794031108,7.84,204.3,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794031409,7.84,204.3,204.08,83.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756794031410,7.84,204.3,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794031611,7.84,204.32,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794032517,0.03217376,204.31,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794032819,7.84,204.3,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794033214,0.03217376,204.31,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794033612,7.84,204.3,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794033809,0.03217376,204.31,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794034118,9.22554204,204.31,204.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794034319,7.84,204.28,204.22,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794037322,7.84,204.3,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794038018,0.03296646,204.29,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794038218,7.84,204.28,204.24,1.40336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794038419,0.03296646,204.29,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794038620,7.32,204.28,204.24,1.40336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794039023,0.03296646,204.29,204.26,1.40336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794039223,0.03296646,204.29,204.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794039424,7.32,204.32,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794039728,7.32,204.29,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794039916,0.0338474,204.3,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794040121,7.3538474,204.3,204.24,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794041321,7.3538474,204.3,204.26,1.35336828]
["bitfinex-derivatives","SOLF0:USTF0",1756794041626,7.3538474,204.3,204.23,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794049433,7.3538474,204.3,204.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794049833,0.0338474,204.3,204.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794050329,7.32,204.38,204.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756794050531,7.32,204.38,204.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794050735,7.32,204.38,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794050736,7.32,204.45,204.33,2.15979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794050930,7.32,204.45,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794051534,7.32,204.45,204.38,0.03685585]
["bitfinex-derivatives","SOLF0:USTF0",1756794052331,9.42979953,204.45,204.38,0.03685585]
["bitfinex-derivatives","SOLF0:USTF0",1756794052531,7.32,204.41,204.3,2.15979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794053738,0.03626602,204.38,204.3,2.15979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794054035,7.35626602,204.38,204.3,2.15979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794056034,7.35626602,204.38,204.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794056634,7.35626602,204.38,204.29,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794058340,7.35626602,204.38,204.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794058936,7.35626602,204.38,204.32,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794059138,7.35626602,204.38,204.32,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794060136,7.35626602,204.38,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794060337,0.03626602,204.38,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794060640,7.32,204.36,204.3,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794063240,7.32,204.36,204.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794063541,7.32,204.36,204.21,68.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756794063542,7.32,204.36,204.31,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794063839,7.32,204.36,204.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794064240,7.35434576,204.36,204.31,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794064540,7.35434576,204.36,204.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794065238,0.03434576,204.36,204.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794065640,0.03434576,204.36,204.34,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794066139,0.03434576,204.36,204.29,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756794066140,0.03434576,204.36,204.35,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794066340,7.35434576,204.36,204.35,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794066539,7.35434576,204.36,204.32,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794066740,7.35434576,204.36,204.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756794067337,0.03434576,204.36,204.35,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794068342,7.32,204.41,204.35,2.18979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794069239,7.32,204.41,204.38,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794069741,7.32,204.41,204.38,2.16979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794074442,7.32,204.41,204.38,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794074849,7.32,204.41,204.38,2.16979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794075747,7.62,204.49,204.38,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794076347,7.62,204.49,204.41,0.03180278]
["bitfinex-derivatives","SOLF0:USTF0",1756794078847,7.62,204.46,204.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756794079043,7.62,204.46,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794079847,0.03249131,204.42,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794080048,7.62,204.41,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794082950,2.10979953,204.4,204.28,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794083147,7.62,204.39,204.28,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794083547,0.03384352,204.36,204.28,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794083749,7.62,204.35,204.28,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794084658,0.03384352,204.36,204.34,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794084851,0.03384352,204.36,204.34,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794085048,7.62,204.44,204.34,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794085249,0.0311678,204.37,204.34,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794085649,7.62,204.41,204.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756794085855,7.62,204.41,204.38,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794086349,7.62,204.41,204.38,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794087054,7.62,204.41,204.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756794087348,7.62,204.41,204.38,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794088347,7.62,204.41,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794088556,0.03144703,204.42,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794088850,7.62,204.48,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794089052,0.03161644,204.41,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794089253,7.62,204.4,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794089456,0.03161644,204.41,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794089855,7.62,204.4,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794090051,0.03161644,204.41,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794090460,7.62,204.4,204.36,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794090765,7.62,204.4,204.33,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794090952,7.62,204.4,204.3,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794091154,7.62,204.4,204.3,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794091456,7.62,204.37,204.19,4.04910276]
["bitfinex-derivatives","SOLF0:USTF0",1756794091662,7.62,204.31,204.19,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794092063,0.03123916,204.27,204.19,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794092267,7.62,204.26,204.19,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794092760,0.03123916,204.27,204.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756794093367,0.03123916,204.27,204.25,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794095270,0.03123916,204.27,204.24,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756794095466,0.03123916,204.27,204.26,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794095666,0.03123916,204.27,204.26,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794095872,0.03123916,204.27,204.22,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794096170,0.03123916,204.27,204.25,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794097265,7.65123916,204.27,204.22,2.19979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794097470,7.62,204.26,204.19,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794098272,0.03164017,204.25,204.19,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794102277,0.03164017,204.25,204.22,2.22979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794102671,0.03164017,204.25,204.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794102879,0.03164017,204.25,204.22,2.10979953]
["bitfinex-derivatives","SOLF0:USTF0",1756794103379,0.03164017,204.25,204.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794103580,0.03164017,204.25,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794105676,7.39164017,204.25,204.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794105877,7.36,204.24,204.2,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794106072,0.03164017,204.25,204.2,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794106277,7.36,204.24,204.2,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794106477,7.36,204.24,204.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794106673,7.36,204.24,204.2,1.47017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794106881,7.36,204.25,204.22,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794107181,1.35017585,204.28,204.22,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794107483,0.03324984,204.26,204.22,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794107674,7.36,204.25,204.15,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756794107979,7.36,204.25,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794107980,8.71017585,204.25,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794108375,8.71017585,204.25,204.15,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756794108376,8.71017585,204.25,204.18,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794109580,0.03187774,204.24,204.18,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794110675,7.39187774,204.24,204.2,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794110877,0.03187774,204.24,204.22,1.47017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794111179,0.03187774,204.24,204.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794111384,7.36,204.32,204.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794111580,328.88,204.38,204.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756794111581,32.65017585,204.35,204.28,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794111883,7.36,204.34,204.28,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794112476,1.35017585,204.33,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794112683,7.36,204.32,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794113185,1.35017585,204.33,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794113384,7.36,204.32,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794113583,1.35017585,204.33,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794113784,7.36,204.32,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794114283,1.35017585,204.33,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794114484,7.36,204.32,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794114684,1.35017585,204.33,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794114886,7.36,204.32,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794115580,1.35017585,204.31,204.29,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1756794115780,7.36,204.3,204.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756794115982,7.36,204.27,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794116183,7.36,204.29,204.22,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794117185,0.03595524,204.28,204.22,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794118677,0.03595524,204.28,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794118882,7.36,204.27,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794119286,0.03595524,204.28,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794119487,7.36,204.27,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794119887,0.03595524,204.28,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794120181,7.36,204.27,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794120582,0.03595524,204.28,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794120982,8.71017585,204.32,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794121288,0.0376405,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794121487,7.3976405,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794123587,0.0376405,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794126091,0.0376405,204.29,204.26,1.49017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794127486,0.0376405,204.29,204.18,68.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756794127688,0.0376405,204.29,204.27,1.49017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794127894,0.0376405,204.29,204.27,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794129095,0.0376405,204.29,204.23,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1756794129397,0.0376405,204.29,204.27,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794130291,0.0376405,204.29,204.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794131298,0.0376405,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794131496,7.4776405,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794131796,7.44,204.29,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794133994,1.35017585,204.27,204.14,4.04910276]
["bitfinex-derivatives","SOLF0:USTF0",1756794134197,1.35017585,204.22,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794134589,0.03559132,204.21,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794135296,7.47559132,204.21,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794137395,7.47559132,204.21,204.17,1.48017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794137701,7.44,204.21,204.17,1.48017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794138102,7.47705399,204.21,204.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794138393,7.47705399,204.21,204.16,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794138595,0.03705399,204.21,204.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794138797,0.03705399,204.21,204.18,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794138997,7.44,204.25,204.18,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794139500,7.47112336,204.22,204.18,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794139697,0.03112336,204.22,204.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794140194,0.03112336,204.22,204.2,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794140395,7.44,204.3,204.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794140590,15.48,204.31,204.25,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794140801,7.44,204.3,204.25,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794141002,7.44,204.3,204.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756794141299,7.44,204.3,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794141893,8.79017585,204.3,204.24,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794142291,8.79017585,204.3,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794142496,1.35017585,204.3,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794142891,7.44,204.29,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794143097,7.44,204.31,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794145709,1.35017585,204.32,204.26,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794146306,7.44,204.31,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794146498,122.0,204.33,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794146499,7.44,204.27,204.25,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1756794146698,8.79017585,204.26,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794147304,7.44,204.26,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794147501,7.44,204.27,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794148006,7.44,204.25,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794149397,0.0376217,204.26,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794149901,1.38779755,204.26,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794150102,7.44,204.25,204.19,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794150302,7.44,204.25,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794150498,0.0376217,204.26,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794151201,7.44,204.25,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794151399,0.0376217,204.26,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794151802,7.44,204.25,204.21,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794152403,1.35017585,204.22,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794152602,7.44,204.21,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794153104,0.03198712,204.2,204.14,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794154106,0.03198712,204.2,204.18,1.51017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794154401,0.03198712,204.2,204.17,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794154602,8.79017585,204.25,204.17,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794154807,0.03521205,204.21,204.17,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794155009,7.44,204.2,204.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756794155804,8.8253879,204.21,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794156611,8.8253879,204.21,204.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756794156812,8.8253879,204.21,204.14,1.51017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794157011,8.8253879,204.21,204.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756794157208,8.8253879,204.21,204.14,1.51017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794157609,8.8253879,204.21,204.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756794157912,8.8253879,204.21,204.13,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794158714,8.8253879,204.21,204.15,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794160406,8.8253879,204.21,204.13,1.35017585]
["bitfinex-derivatives","SOLF0:USTF0",1756794165425,8.8253879,204.21,204.1,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794165426,7.47521205,204.21,204.1,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794166424,7.47521205,204.21,204.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794166620,7.87,204.19,204.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794167429,0.03428135,204.16,204.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794167729,329.22,204.26,204.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794167925,329.22,204.26,204.22,2.3022957]
["bitfinex-derivatives","SOLF0:USTF0",1756794168232,7.87,204.25,204.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794168425,7.87,204.25,204.17,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794168932,7.87,204.25,204.19,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1756794169525,7.87,204.25,204.2,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794169728,7.87,204.25,204.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794169931,7.87,204.3,204.2,2.3022957]
["bitfinex-derivatives","SOLF0:USTF0",1756794170633,7.87,204.3,204.23,0.03449047]
["bitfinex-derivatives","SOLF0:USTF0",1756794173931,9.9822957,204.3,204.23,0.03449047]
["bitfinex-derivatives","SOLF0:USTF0",1756794174830,7.87,204.26,204.23,0.03449047]
["bitfinex-derivatives","SOLF0:USTF0",1756794175031,7.87,204.26,204.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756794175032,7.87,204.26,204.14,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794175230,7.87,204.23,204.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794176332,2.1122957,204.24,204.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794176333,7.9073703,204.2,204.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794181427,0.0373703,204.2,204.14,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794181633,0.0373703,204.2,204.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794181833,7.87,204.19,204.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794182134,7.9073703,204.2,204.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794183439,7.9073703,204.2,204.13,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794183844,7.9073703,204.2,204.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794186339,2.1122957,204.19,204.09,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794186535,7.87,204.18,204.09,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794186736,7.87,204.18,204.06,2.3422957]
["bitfinex-derivatives","SOLF0:USTF0",1756794187138,7.87,204.18,204.01,96.93347591]
["bitfinex-derivatives","SOLF0:USTF0",1756794187139,0.03249939,204.14,204.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794187340,7.87,204.13,204.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756794187641,2.1122957,204.13,204.01,92.86494585]
["bitfinex-derivatives","SOLF0:USTF0",1756794187947,7.87,204.12,204.01,92.86494585]
["bitfinex-derivatives","SOLF0:USTF0",1756794188240,0.03213806,204.09,204.01,92.86494585]
["bitfinex-derivatives","SOLF0:USTF0",1756794188541,0.03213806,204.09,204.01,97.27564585]
["bitfinex-derivatives","SOLF0:USTF0",1756794188738,0.03213806,204.09,204.02,2.3722957]
["bitfinex-derivatives","SOLF0:USTF0",1756794189444,0.03213806,204.09,204.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756794189639,0.03213806,204.09,204.05,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794189640,0.03213806,204.09,204.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756794189942,7.45,204.16,204.08,2.3722957]
["bitfinex-derivatives","SOLF0:USTF0",1756794190140,7.45,204.16,204.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756794190340,7.45,204.16,204.07,2.1122957]
["bitfinex-derivatives","SOLF0:USTF0",1756794190941,7.45,204.16,204.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756794191142,7.45,204.16,204.09,0.03661372]
["bitfinex-derivatives","SOLF0:USTF0",1756794207354,112.11,204.16,204.09,0.03661372]
["bitfinex-derivatives","SOLF0:USTF0",1756794209253,112.11,204.16,204.02,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1756794209655,7.45,204.14,204.02,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1756794209859,0.03255856,204.15,204.01,92.86494585]
["bitfinex-derivatives","SOLF0:USTF0",1756794210164,104.66,204.16,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756794210165,7.45,204.14,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756794210658,7.45,204.08,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756794211454,7.45,204.08,204.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794212061,7.45,204.08,204.04,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794212262,0.03462972,204.09,204.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794212657,0.03462972,204.09,204.02,2.40468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794214362,0.03462972,204.09,204.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794217368,0.03462972,204.09,204.06,2.40468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794217569,0.03462972,204.09,204.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794217765,0.03462972,204.09,204.05,6.52458237]
["bitfinex-derivatives","SOLF0:USTF0",1756794217966,0.03462972,204.09,204.08,2.40468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794218866,0.03462972,204.09,204.08,2.88468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794219769,0.03462972,204.09,204.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794219970,0.03462972,204.09,204.08,2.88468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794220571,0.03462972,204.09,204.08,7.29408237]
["bitfinex-derivatives","SOLF0:USTF0",1756794220767,7.72,204.19,204.12,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794222170,7.72,204.19,204.13,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1756794222873,5.46936422,204.3,204.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794223068,7.72,204.31,204.24,2.11468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794223268,7.72,204.31,204.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756794223269,7.72,204.31,204.21,2.11468237]
["bitfinex-derivatives","SOLF0:USTF0",1756794223669,7.72,204.31,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794223869,9.83468237,204.31,204.26,4.48330134]
["bitfinex-derivatives","SOLF0:USTF0",1756794224162,9.83468237,204.31,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794226072,13.34,204.3,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794226272,7.72,204.29,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794226472,2.11468237,204.31,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794226670,7.72,204.29,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794226883,26.0,204.3,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794227275,7.72,204.29,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794227472,37.54,204.29,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794227673,1.3506693,204.3,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794227876,7.72,204.29,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794228077,7.72,204.28,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794228573,22.96,204.28,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794228871,7.72,204.26,204.25,0.03289344]
["bitfinex-derivatives","SOLF0:USTF0",1756794230867,7.72,204.26,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794231071,7.72,204.23,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794231266,1.3506693,204.24,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794231466,7.72,204.23,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794231676,1.3506693,204.24,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794231870,1.3506693,204.25,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794232171,0.03433635,204.23,204.18,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794232377,0.03433635,204.23,204.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794232576,0.03433635,204.23,204.22,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794234777,7.72,204.31,204.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794234975,329.24,204.32,204.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794235479,7.72,204.31,204.27,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794235974,329.24,204.32,204.27,1.38665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794236480,7.72,204.31,204.27,1.38665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794236875,329.24,204.32,204.27,1.38665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794237175,7.72,204.31,204.27,1.38665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794237372,329.24,204.32,204.27,1.38665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794237774,7.72,204.31,204.27,6.18665701]
["bitfinex-derivatives","SOLF0:USTF0",1756794237976,7.72,204.35,204.28,9.17413313]
["bitfinex-derivatives","SOLF0:USTF0",1756794238184,1.3506693,204.36,204.29,4.37310452]
["bitfinex-derivatives","SOLF0:USTF0",1756794238380,1.3506693,204.36,204.28,6.1506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794238381,7.72,204.35,204.3,4.37310452]
["bitfinex-derivatives","SOLF0:USTF0",1756794238581,7.72,204.35,204.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794238784,7.72,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794238974,1.3506693,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794239379,7.72,204.34,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794239673,1.3506693,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794240078,7.72,204.34,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794240283,1.3506693,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794240686,7.72,204.34,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794240883,1.3506693,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794241079,7.72,204.34,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794241273,1.3506693,204.35,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794241475,8.68,204.39,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794241680,1.3506693,204.36,204.3,0.03097297]
["bitfinex-derivatives","SOLF0:USTF0",1756794241880,7.72,204.38,204.32,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794242479,7.72,204.42,204.34,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794242782,50.5306693,204.42,204.34,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794243085,49.18,204.42,204.34,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794243281,49.18,204.42,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794243678,7.72,204.42,204.36,1.38434521]
["bitfinex-derivatives","SOLF0:USTF0",1756794243881,7.72,204.42,204.38,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794245984,44.0106693,204.45,204.38,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794246283,7.72,204.42,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794247080,7.72,204.42,204.36,1.38434521]
["bitfinex-derivatives","SOLF0:USTF0",1756794248088,7.72,204.42,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794248289,7.72,204.42,204.36,1.38434521]
["bitfinex-derivatives","SOLF0:USTF0",1756794249282,9.0706693,204.42,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794251392,1.3506693,204.4,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794251786,7.37,204.39,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794252797,1.3506693,204.4,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794253095,1.3506693,204.38,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794253303,7.37,204.37,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794254298,329.18,204.49,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794254299,8.7206693,204.4,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794254503,7.37,204.39,204.36,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756794254706,7.37,204.39,204.33,6.1206693]
["bitfinex-derivatives","SOLF0:USTF0",1756794254899,7.37,204.39,204.35,0.03210598]
["bitfinex-derivatives","SOLF0:USTF0",1756794255093,1.3506693,204.4,204.35,0.03210598]
["bitfinex-derivatives","SOLF0:USTF0",1756794255499,7.37,204.37,204.35,0.03210598]
["bitfinex-derivatives","SOLF0:USTF0",1756794255697,7.37,204.36,204.35,0.03210598]
["bitfinex-derivatives","SOLF0:USTF0",1756794257000,8.7206693,204.36,204.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794257303,41.46,204.42,204.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794257304,1.3506693,204.32,204.26,4.36716474]
["bitfinex-derivatives","SOLF0:USTF0",1756794257499,1.3506693,204.32,204.27,4.36716474]
["bitfinex-derivatives","SOLF0:USTF0",1756794257802,7.37,204.31,204.28,4.36716474]
["bitfinex-derivatives","SOLF0:USTF0",1756794258002,8.7206693,204.32,204.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794258203,8.75170032,204.32,204.26,4.37015143]
["bitfinex-derivatives","SOLF0:USTF0",1756794258405,7.37,204.31,204.27,4.37015143]
["bitfinex-derivatives","SOLF0:USTF0",1756794258606,7.37,204.31,204.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794258607,7.37,204.31,204.28,4.37015143]
["bitfinex-derivatives","SOLF0:USTF0",1756794258808,7.37,204.31,204.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756794259008,7.37,204.31,204.26,4.37276472]
["bitfinex-derivatives","SOLF0:USTF0",1756794259204,7.37,204.31,204.27,4.37276472]
["bitfinex-derivatives","SOLF0:USTF0",1756794259405,7.37,204.29,204.28,4.37276472]
["bitfinex-derivatives","SOLF0:USTF0",1756794262010,7.37,204.31,204.28,4.37276472]
["bitfinex-derivatives","SOLF0:USTF0",1756794262210,7.37,204.31,204.29,4.38857533]
["bitfinex-derivatives","SOLF0:USTF0",1756794262412,7.37,204.31,204.24,6.1506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794262609,7.37,204.31,204.25,4.38915567]
["bitfinex-derivatives","SOLF0:USTF0",1756794262812,0.03103102,204.32,204.26,10.53982497]
["bitfinex-derivatives","SOLF0:USTF0",1756794263108,50.3806693,204.35,204.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794263310,50.3806693,204.35,204.29,4.38915567]
["bitfinex-derivatives","SOLF0:USTF0",1756794263511,50.3806693,204.35,204.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794263512,0.03451549,204.31,204.3,4.38915567]
["bitfinex-derivatives","SOLF0:USTF0",1756794264211,7.40451549,204.31,204.3,4.38915567]
["bitfinex-derivatives","SOLF0:USTF0",1756794264406,7.40451549,204.31,204.3,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794265613,0.03451549,204.31,204.3,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794265916,0.03451549,204.31,204.3,9.1943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794268816,7.37,204.4,204.3,9.6743553]
["bitfinex-derivatives","SOLF0:USTF0",1756794269017,7.37,204.4,204.34,6.1506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794269315,8.7206693,204.44,204.36,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794269516,8.7206693,204.44,204.37,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794269812,7.37,204.44,204.38,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794270016,1.3506693,204.44,204.39,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794270212,123.66,204.47,204.4,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794270417,123.66,204.47,204.38,6.18259533]
["bitfinex-derivatives","SOLF0:USTF0",1756794270418,7.37,204.45,204.41,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794270716,7.37,204.45,204.42,4.3943553]
["bitfinex-derivatives","SOLF0:USTF0",1756794270911,7.37,204.45,204.43,4.39800188]
["bitfinex-derivatives","SOLF0:USTF0",1756794271106,1.3506693,204.46,204.41,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1756794271306,7.37,204.45,204.42,4.39799979]
["bitfinex-derivatives","SOLF0:USTF0",1756794271511,1.3506693,204.44,204.41,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1756794271717,8.7206693,204.42,204.41,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1756794272513,7.37,204.42,204.41,0.03263905]
["bitfinex-derivatives","SOLF0:USTF0",1756794273615,7.85,204.42,204.32,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794273816,7.37,204.39,204.33,4.40114698]
["bitfinex-derivatives","SOLF0:USTF0",1756794274114,7.37,204.39,204.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756794274115,7.37,204.37,204.34,4.40114698]
["bitfinex-derivatives","SOLF0:USTF0",1756794274320,7.37,204.37,204.35,4.40114698]
["bitfinex-derivatives","SOLF0:USTF0",1756794274618,7.37,204.37,204.36,4.40114698]
["bitfinex-derivatives","SOLF0:USTF0",1756794274808,124.49168869,204.47,204.35,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794274809,1.3506693,204.43,204.35,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794275013,1.3506693,204.43,204.36,4.40181655]
["bitfinex-derivatives","SOLF0:USTF0",1756794275014,0.03203173,204.38,204.36,4.40181655]
["bitfinex-derivatives","SOLF0:USTF0",1756794275210,0.03203173,204.38,204.37,9.23181655]
["bitfinex-derivatives","SOLF0:USTF0",1756794277617,0.03203173,204.38,204.37,4.40181655]
["bitfinex-derivatives","SOLF0:USTF0",1756794278631,7.46203173,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794278824,8.81270103,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794279721,7.94203173,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794279923,114.99270103,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794280313,9.29270103,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794281226,8.81270103,204.38,204.37,4.4070791]
["bitfinex-derivatives","SOLF0:USTF0",1756794281624,8.81270103,204.38,204.29,6.2006693]
["bitfinex-derivatives","SOLF0:USTF0",1756794281927,8.81270103,204.38,204.3,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794282224,8.81270103,204.38,204.31,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794282420,8.81270103,204.38,204.32,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794282620,7.43,204.37,204.33,9.26307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794282926,7.43,204.37,204.34,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794283119,7.43,204.37,204.35,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794283319,7.43,204.37,204.36,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794283515,8.7806693,204.37,204.36,4.41307832]
["bitfinex-derivatives","SOLF0:USTF0",1756794283924,9.2606693,204.37,204.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794284129,1.3506693,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794284424,8.7806693,204.37,204.29,9.0206693]
["bitfinex-derivatives","SOLF0:USTF0",1756794284621,0.03117462,204.32,204.31,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794285021,50.28,204.38,204.31,1.3506693]
["bitfinex-derivatives","SOLF0:USTF0",1756794285219,0.03105748,204.34,204.31,9.0206693]
["bitfinex-derivatives","SOLF0:USTF0",1756794285528,0.03105748,204.34,204.22,68.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756794285529,0.03105748,204.34,204.33,9.0206693]
["bitfinex-derivatives","SOLF0:USTF0",1756794287431,0.03105748,204.34,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794290732,0.03105748,204.34,204.28,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794291532,0.03105748,204.34,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794292031,0.03105748,204.34,204.28,9.7781286]
["bitfinex-derivatives","SOLF0:USTF0",1756794292333,7.46105748,204.34,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794294626,7.46105748,204.34,204.24,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794294827,9.56918608,204.34,204.24,9.7781286]
["bitfinex-derivatives","SOLF0:USTF0",1756794298834,64.40918608,204.34,204.24,9.7781286]
["bitfinex-derivatives","SOLF0:USTF0",1756794300237,7.43,204.33,204.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794300540,94.18,204.32,204.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794300735,7.43,204.31,204.2,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794301030,9.5381286,204.31,204.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794301438,7.4622513,204.28,204.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794302728,25.3622513,204.28,204.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794303931,2.1081286,204.25,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794304136,7.43,204.24,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794304738,0.03510012,204.22,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794308243,8.03,204.21,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794309140,8.03,204.19,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794309347,10.1381286,204.19,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794309935,0.03482418,204.18,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794311749,0.03482418,204.18,204.14,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794311953,0.03482418,204.18,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794312147,81.7,204.25,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794312451,108.4,204.26,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794312648,0.03561074,204.22,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794313752,329.04,204.31,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794313753,329.04,204.31,204.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794313951,329.04,204.31,204.2,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794313952,329.04,204.31,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794315051,329.04,204.31,204.25,0.03132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794315246,329.04,204.31,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794315445,329.04,204.31,204.25,0.03132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794315851,329.04,204.31,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794316645,329.04,204.31,204.25,8.14132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794318457,123.04,204.33,204.25,8.14132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794318964,8.03,204.34,204.25,8.14132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794319157,68.84,204.33,204.25,8.14132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794320562,8.03,204.34,204.26,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794320862,123.0,204.33,204.25,8.14132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794321060,8.03,204.32,204.25,0.03132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794327060,2.1081286,204.31,204.25,0.03132533]
["bitfinex-derivatives","SOLF0:USTF0",1756794327264,8.03,204.25,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794327560,10.1381286,204.2,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794328164,8.03,204.2,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794328366,10.1381286,204.2,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794328565,10.1381286,204.2,204.09,84.24854]
["bitfinex-derivatives","SOLF0:USTF0",1756794328566,2.1081286,204.17,204.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794328767,8.03,204.16,204.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794332574,0.03098579,204.14,204.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794334774,8.06098579,204.14,204.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794336075,10.16911439,204.14,204.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794336269,10.16911439,204.14,203.98,5.26380842]
["bitfinex-derivatives","SOLF0:USTF0",1756794336469,10.16911439,204.14,204.0,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794336470,2.1081286,204.11,204.0,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794336676,8.03,204.1,204.0,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794336868,0.03165003,204.08,204.0,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794340170,7.53165003,204.08,203.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756794344776,2.1081286,204.07,203.97,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794344969,7.5,204.06,203.97,2.1081286]
["bitfinex-derivatives","SOLF0:USTF0",1756794346081,7.5,204.06,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794349376,9.6081286,204.06,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794349681,1.35389127,204.04,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794349878,1.38518668,204.04,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794350277,1.38518668,204.04,203.89,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794350278,8.85389127,203.99,203.89,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794350480,1.35389127,203.96,203.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794350677,7.5,203.99,203.91,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794350879,7.5,203.99,203.84,68.6697]
["bitfinex-derivatives","SOLF0:USTF0",1756794350880,0.03177228,203.95,203.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794351079,0.03177228,203.95,203.94,9.34389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794351280,1.35389127,204.06,203.94,9.34389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794351584,1.35389127,204.06,203.99,9.34389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794351778,1.35389127,204.06,203.97,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794351984,5.06,204.08,203.97,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794351985,1.35389127,204.04,203.97,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794352586,1.35389127,204.04,203.98,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1756794353785,8.85389127,204.05,203.98,0.03612055]
["bitfinex-derivatives","SOLF0:USTF0",1756794354583,1.35389127,204.07,203.99,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794354888,329.34,204.14,204.01,9.34389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794354889,8.85389127,204.09,204.01,9.34389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794355282,8.85389127,204.09,204.01,9.37777238]
["bitfinex-derivatives","SOLF0:USTF0",1756794355680,7.5,204.09,204.03,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794355884,1.35389127,204.11,204.05,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794356088,7.5,204.1,204.05,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794356288,7.5,204.1,204.03,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794356585,8.85389127,204.11,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794357183,7.5,204.11,204.05,9.37594127]
["bitfinex-derivatives","SOLF0:USTF0",1756794358792,7.5,204.11,204.07,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794359287,7.5,204.11,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794359288,1.35389127,204.11,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794359587,7.5,204.08,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794362192,1.35389127,204.09,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794362392,7.5,204.08,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794362591,1.35389127,204.09,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794362788,7.5,204.12,204.05,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1756794362994,7.5,204.12,204.06,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794363587,7.5,204.13,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794366196,34.53389127,204.14,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794366197,1.35389127,204.1,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794366392,7.5,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794366697,1.35389127,204.1,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794366890,7.5,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794367489,1.35389127,204.1,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794367692,7.5,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794368098,7.65,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794368698,1.35389127,204.1,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794369295,7.65,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794369800,1.35389127,204.1,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794370200,7.65,204.09,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794370998,33.18,204.14,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794370999,1.35389127,204.12,204.07,0.03394399]
["bitfinex-derivatives","SOLF0:USTF0",1756794371197,7.65,204.12,204.08,9.23389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794372401,7.65,204.16,204.1,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794373003,7.65,204.16,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794373500,1.35389127,204.17,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794373703,7.65,204.16,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794374701,1.35389127,204.17,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794375500,1.35389127,204.15,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794375701,7.65,204.14,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794375906,7.65,204.12,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794376105,71.3,204.18,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794376106,1.35389127,204.17,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794377004,7.65,204.16,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794377199,1.35389127,204.15,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794377702,7.65,204.14,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794378110,1.35389127,204.15,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794378499,7.65,204.14,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794378905,9.00389127,204.19,204.11,1.38567255]
["bitfinex-derivatives","SOLF0:USTF0",1756794380309,7.65,204.16,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794380610,1.35389127,204.17,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794380807,7.65,204.16,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794381004,1.35389127,204.17,204.11,0.03178128]
["bitfinex-derivatives","SOLF0:USTF0",1756794381502,7.65,204.17,204.11,1.38567255]
["bitfinex-derivatives","SOLF0:USTF0",1756794384406,7.65,204.17,204.12,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794384607,7.65,204.18,204.12,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794386305,7.65,204.18,204.14,9.23389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794386502,7.65,204.2,204.14,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794387208,7.65,204.2,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794387412,9.00389127,204.21,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794388108,1.35389127,204.19,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794388417,7.65,204.18,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794389407,1.35389127,204.19,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794389609,7.65,204.18,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794390408,1.35389127,204.2,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794390811,7.65,204.19,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794391011,7.65,204.24,204.16,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794391219,9.00389127,204.24,204.18,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794391915,9.00389127,204.24,204.16,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794392120,7.65,204.21,204.15,0.03760295]
["bitfinex-derivatives","SOLF0:USTF0",1756794392315,7.65,204.21,204.15,1.39149422]
["bitfinex-derivatives","SOLF0:USTF0",1756794396819,7.65,204.23,204.17,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794397023,329.44,204.25,204.19,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794397024,459.53,204.25,204.19,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794397622,337.09,204.25,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794397824,7.65,204.24,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794398224,9.30389127,204.24,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794398425,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794398623,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794398818,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794399022,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794399228,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794399429,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794399624,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794400027,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794400331,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794400528,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794401528,7.95,204.22,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794401727,1.35389127,204.23,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794401926,9.30389127,204.21,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794402232,131.74389127,204.21,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794403832,130.39,204.21,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794404330,122.44,204.21,204.2,0.03192229]
["bitfinex-derivatives","SOLF0:USTF0",1756794404730,9.30389127,204.3,204.2,9.00581356]
["bitfinex-derivatives","SOLF0:USTF0",1756794404928,122.44,204.29,204.23,1.35389127]
["bitfinex-derivatives","SOLF0:USTF0",1756794405730,122.44,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794406032,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794406228,122.44,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794406632,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794406828,122.44,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794407031,7.95,204.3,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794407232,122.42,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794407830,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794408433,122.42,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794408639,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794409441,122.42,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794409644,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794410035,122.42,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794410938,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794411444,122.42,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794411645,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794413342,124.53034643,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794413541,7.95,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794420252,7.95,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794420545,130.35,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794421137,7.95,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794421338,130.35,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794422147,7.95,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794422347,130.35,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794423548,7.95,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794423749,122.4,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794424149,130.35,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794424950,7.95,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794425150,130.33,204.25,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794428942,5.46936422,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794428943,5.46936422,204.3,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794429147,122.38,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794429342,7.31,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794429749,122.38,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794429950,7.31,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794430152,122.38,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794430852,7.31,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794431051,122.38,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794431248,127.84936422,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794431447,9.42034643,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794431649,14.88971065,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794432548,7.57971065,204.28,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794432754,71.40492981,204.31,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794432755,7.31,204.27,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794432952,104.24,204.26,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794434256,7.31,204.3,204.24,7.41539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794434557,65.33280789,204.31,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794434558,68.69182568,204.31,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794434860,122.36,204.3,204.24,7.41539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794435048,122.36,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794435452,122.36,204.29,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794435649,122.36,204.29,204.24,0.03539498]
["bitfinex-derivatives","SOLF0:USTF0",1756794435956,5.46936422,204.33,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794436260,122.36,204.32,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794436858,122.36,204.32,204.26,2.14142281]
["bitfinex-derivatives","SOLF0:USTF0",1756794439652,122.36,204.32,204.26,0.03107638]
["bitfinex-derivatives","SOLF0:USTF0",1756794439858,7.31,204.31,204.26,0.03107638]
["bitfinex-derivatives","SOLF0:USTF0",1756794441962,129.67,204.32,204.26,0.03107638]
["bitfinex-derivatives","SOLF0:USTF0",1756794449564,131.78034643,204.32,204.26,0.03107638]
["bitfinex-derivatives","SOLF0:USTF0",1756794449764,137.24971065,204.32,204.26,0.03107638]
["bitfinex-derivatives","SOLF0:USTF0",1756794449961,137.24971065,204.32,204.19,2.11034643]
["bitfinex-derivatives","SOLF0:USTF0",1756794449962,2.11034643,204.3,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794450161,7.31,204.22,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794450362,41.84,204.21,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794450565,7.31,204.22,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794450760,49.92,204.21,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794451163,49.92,204.21,204.12,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756794453362,7.31,204.2,204.12,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756794453566,7.31,204.2,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794457070,7.31,204.2,204.12,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756794458869,7.31,204.2,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756794459570,7.31,204.2,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756794462571,7.56,204.17,204.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794463971,47.8,204.22,204.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794464173,7.56,204.21,204.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794465973,7.56,204.21,204.13,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756794468777,7.56,204.26,204.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794469178,7.56,204.26,204.17,2.11034643]
["bitfinex-derivatives","SOLF0:USTF0",1756794469379,7.56,204.26,204.17,10.16034643]
["bitfinex-derivatives","SOLF0:USTF0",1756794469573,67.40210906,204.3,204.2,2.11034643]
["bitfinex-derivatives","SOLF0:USTF0",1756794469884,7.56,204.29,204.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794470375,7.56,204.29,204.21,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756794471568,7.56,204.28,204.24,9.40032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794472379,7.56,204.32,204.26,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794472569,7.56,204.32,204.28,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794472775,7.56,204.34,204.28,9.40032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794472972,7.56,204.34,204.27,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794473178,1.35032711,204.33,204.27,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794473375,7.56,204.32,204.27,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794473580,8.91032711,204.33,204.27,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794474880,8.91032711,204.33,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794475078,7.56,204.3,204.24,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794475279,7.56,204.3,204.22,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794475978,7.56,204.3,204.24,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794476375,7.56,204.3,204.26,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794476586,7.56,204.3,204.26,9.40032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794476778,7.56,204.32,204.26,9.40032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794477084,7.56,204.32,204.26,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794477784,7.56,204.3,204.22,9.40032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794479084,7.56,204.3,204.24,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794482084,1.35032711,204.27,204.2,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794482384,7.56,204.26,204.2,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794482785,8.91032711,204.29,204.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794482980,49.87032711,204.29,204.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794483589,49.87032711,204.29,204.22,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794486387,49.87032711,204.29,204.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794486586,7.56,204.26,204.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756794487390,7.56,204.26,204.2,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794490896,7.81,204.29,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756794491692,7.81,204.29,204.24,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794491894,7.81,204.29,204.26,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794492494,7.81,204.29,204.26,8.77032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794492688,7.81,204.29,204.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756794492892,7.81,204.29,204.26,8.77032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794493694,7.81,204.29,204.26,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794494192,7.81,204.29,204.26,8.77032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794494597,7.81,204.3,204.24,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794498195,1.35032711,204.27,204.2,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794498398,7.81,204.26,204.2,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794498906,7.81,204.24,204.18,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794507008,7.81,204.24,204.17,13.17772711]
["bitfinex-derivatives","SOLF0:USTF0",1756794507407,7.81,204.2,204.13,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794508309,7.81,204.18,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756794508510,7.81,204.18,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756794508706,7.81,204.18,204.11,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794510500,7.81,204.18,204.13,8.77032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794510707,1.35032711,204.22,204.15,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794510906,9.16032711,204.22,204.15,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794511311,9.16032711,204.22,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756794511505,9.16032711,204.22,204.16,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794512705,9.16032711,204.22,204.15,5.75812711]
["bitfinex-derivatives","SOLF0:USTF0",1756794513419,7.81,204.22,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756794516311,7.81,204.22,204.16,5.75802711]
["bitfinex-derivatives","SOLF0:USTF0",1756794516709,7.81,204.22,204.17,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756794516912,7.81,204.22,204.18,8.77032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794517114,7.81,204.22,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756794518614,7.81,204.22,204.18,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794518615,7.66,204.24,204.18,5.75762711]
["bitfinex-derivatives","SOLF0:USTF0",1756794522218,7.66,204.24,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756794522412,7.66,204.24,204.18,5.75762711]
["bitfinex-derivatives","SOLF0:USTF0",1756794523009,1.35032711,204.22,204.15,8.92032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794523216,7.66,204.21,204.15,8.92032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794523420,1.35032711,204.2,204.13,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794524722,1.35032711,204.2,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756794525421,1.35032711,204.2,204.08,68.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756794525422,7.66,204.17,204.1,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794525620,1.35032711,204.16,204.1,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794526117,9.01032711,204.17,204.1,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794527224,9.01032711,204.17,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794529124,92.4718477,204.31,204.06,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794529125,1.35032711,204.13,204.06,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794530121,1.35032711,204.13,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794530321,1.35032711,204.13,204.07,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794531027,7.66,204.12,204.05,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794531725,1.35032711,204.11,204.05,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794532225,1.35032711,204.11,204.03,8.92032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794532421,1.35032711,204.11,204.03,13.33082711]
["bitfinex-derivatives","SOLF0:USTF0",1756794532726,1.35032711,204.11,204.05,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794532933,7.66,204.12,204.05,1.35032711]
["bitfinex-derivatives","SOLF0:USTF0",1756794533425,7.66,204.12,204.03,14.0942059]
["bitfinex-derivatives","SOLF0:USTF0",1756794536530,7.66,204.12,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756794537027,7.66,204.12,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756794537234,334.70936422,204.22,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794537433,0.03562205,204.11,204.07,9.6837059]
["bitfinex-derivatives","SOLF0:USTF0",1756794537727,7.66,204.16,204.07,9.6837059]
["bitfinex-derivatives","SOLF0:USTF0",1756794537934,7.66,204.16,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794538135,0.03363031,204.11,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794538326,0.03363031,204.11,204.05,14.0938059]
["bitfinex-derivatives","SOLF0:USTF0",1756794538527,7.66,204.1,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794539736,7.66,204.1,204.03,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1756794543133,0.03363031,204.11,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794543734,0.03363031,204.11,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756794544234,0.03363031,204.11,204.04,6.5240059]
["bitfinex-derivatives","SOLF0:USTF0",1756794544442,0.03363031,204.11,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794546444,7.69363031,204.11,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794549252,7.69363031,204.11,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756794552153,9.80733621,204.11,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794552455,2.1137059,204.08,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794552655,7.58,204.07,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794553154,2.1137059,204.08,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794553356,7.58,204.06,203.97,2.1137059]
["bitfinex-derivatives","SOLF0:USTF0",1756794553551,7.58,204.06,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794553957,7.58,204.06,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756794555257,2.1137059,204.05,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794555454,7.58,204.04,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794556055,0.03175145,204.02,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794556258,0.03175145,204.02,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794557859,0.03175145,204.02,203.96,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1756794559459,0.03175145,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794559961,0.03175145,204.02,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756794560157,0.03175145,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794560352,0.03175145,204.02,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756794560559,0.03175145,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794561261,7.61175145,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794562263,7.61175145,204.02,203.95,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756794562764,0.03175145,204.02,203.92,192.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1756794562965,0.03175145,204.02,203.96,2.1137059]
["bitfinex-derivatives","SOLF0:USTF0",1756794563168,0.03175145,204.02,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794563560,0.03175145,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756794563763,0.03175145,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794564065,0.03175145,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756794564259,7.58,204.01,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794570165,7.58,204.01,203.94,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756794571774,7.58,204.01,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756794571967,0.03175145,204.02,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756794572272,0.03175145,204.02,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794572464,0.03175145,204.02,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756794572862,0.03175145,204.02,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794573069,0.03175145,204.02,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756794573273,0.03175145,204.02,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794573467,0.03175145,204.02,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756794573668,0.03175145,204.02,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794573669,7.58,204.01,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794573971,7.58,204.01,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794574172,0.03668734,203.97,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794574367,0.03668734,203.97,203.91,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756794575372,0.03668734,203.97,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794575571,0.03668734,203.97,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794575765,0.03668734,203.97,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756794575972,0.03668734,203.97,203.96,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756794578075,0.03668734,203.97,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756794578275,0.03668734,203.97,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794578470,0.03668734,203.97,203.91,2.1137059]
["bitfinex-derivatives","SOLF0:USTF0",1756794578772,0.03668734,203.97,203.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794579176,0.03668734,203.97,203.91,2.1137059]
["bitfinex-derivatives","SOLF0:USTF0",1756794579766,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794579974,0.03668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794580176,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794580475,0.03668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794580870,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794581571,0.03668734,203.97,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794581777,0.03668734,203.97,203.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794582679,0.03668734,203.97,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756794582878,0.03668734,203.97,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794583575,0.03668734,203.97,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756794583783,0.03668734,203.97,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794586677,8.09668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794586978,8.09668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794587280,8.09668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794587680,8.09668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794587881,8.09668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794588077,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794588273,0.03668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794588681,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794588875,0.03668734,203.97,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756794589082,0.03668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794589283,8.06,203.96,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794592887,0.03668734,203.97,203.89,2.1137059]
["bitfinex-derivatives","SOLF0:USTF0",1756794593089,0.03668734,203.97,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794593390,8.09668734,203.97,203.93,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756794594087,0.03668734,203.97,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794595595,0.03668734,203.97,203.92,8.71449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794595893,8.06,203.96,203.92,8.71449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794596094,8.06,203.96,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794596293,8.09668734,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794596792,8.06,203.96,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794596987,1.39118495,203.97,203.91,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794597195,9.45118495,203.97,203.91,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794597896,9.45118495,203.97,203.91,5.76759761]
["bitfinex-derivatives","SOLF0:USTF0",1756794600291,9.45118495,203.97,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794600491,9.45118495,203.97,203.85,94.21037807]
["bitfinex-derivatives","SOLF0:USTF0",1756794600492,8.06,203.94,203.88,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794600798,0.03668734,203.97,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794600799,1.35449761,203.96,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794601290,8.06,203.95,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794601497,1.35449761,203.96,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794601700,8.06,203.95,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794601995,1.35449761,203.96,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794602196,8.06,203.95,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794602395,1.35449761,203.96,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794602589,8.06,203.95,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794602785,8.06,203.95,203.89,5.76799761]
["bitfinex-derivatives","SOLF0:USTF0",1756794605693,1.35449761,203.94,203.89,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794605883,8.06,203.93,203.89,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794606085,8.06,203.93,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794606394,0.03668734,203.97,203.84,68.6735]
["bitfinex-derivatives","SOLF0:USTF0",1756794606395,8.09668734,203.97,203.91,8.71449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794606591,8.06,203.96,203.93,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794606895,8.06,203.97,203.91,8.71449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794607095,8.09458117,203.97,203.91,8.71449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794607498,8.09458117,203.97,203.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794607696,8.09458117,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794608098,8.09458117,203.97,203.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794608300,0.03458117,203.97,203.92,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794608799,7.47,203.96,203.92,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794609193,8.82449761,203.96,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794609397,1.35449761,203.92,203.83,12.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1756794609595,7.47,203.91,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794609798,0.03509019,203.9,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794609991,0.03509019,203.9,203.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794610196,0.03509019,203.9,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794610197,0.03509019,203.9,203.88,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794610501,0.03509019,203.9,203.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794611201,8.82449761,204.01,203.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794611396,8.82449761,204.01,203.95,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794612401,7.47,204.0,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794612601,1.35449761,204.01,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794613301,7.47,204.0,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794613502,1.35449761,204.01,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794613706,1.35449761,203.97,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794613998,8.82449761,203.97,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794615400,7.47,203.97,203.96,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1756794619609,7.97,203.97,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794619810,1.35449761,203.98,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794619811,7.47,203.92,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794620611,1.35449761,203.91,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794621011,1.38945453,203.91,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794622105,0.03495692,203.91,203.88,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794623314,7.50495692,203.91,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794625514,0.03495692,203.91,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794626212,0.03495692,203.91,203.89,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794626414,7.50495692,203.91,203.86,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794626615,7.47,203.9,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794630615,0.03495692,203.91,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794630616,0.03495692,203.91,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794630815,0.03495692,203.91,203.9,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794632217,7.50495692,203.91,203.87,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794632707,7.50495692,203.91,203.87,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794632907,7.50495692,203.91,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794633515,0.03495692,203.91,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794633814,0.03495692,203.91,203.87,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794633815,0.03495692,203.91,203.89,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794634214,0.03495692,203.91,203.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794636212,0.03495692,203.91,203.9,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794637019,0.03495692,203.91,203.9,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794637413,7.47,203.9,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756794637614,7.47,203.9,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794638015,0.03495692,203.91,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794638222,7.76,203.9,203.86,8.89449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794639920,7.76,203.9,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794640518,7.79540939,203.89,203.84,8.86449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794640817,7.79540939,203.89,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794641117,7.79540939,203.89,203.84,8.86449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794641724,7.79540939,203.89,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794646023,7.79540939,203.89,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794646024,0.03540939,203.89,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794646930,7.76,203.88,203.84,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794647723,0.03540939,203.89,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756794647923,7.76,203.88,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756794648128,7.76,203.88,203.81,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794649023,7.76,203.88,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794649224,7.76,203.86,203.8,8.86449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794649427,7.76,203.86,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794650623,7.76,203.86,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794650624,1.35449761,203.85,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794651329,0.03650914,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794652626,7.79650914,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794652923,7.79650914,203.84,203.71,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1756794652924,1.35449761,203.83,203.77,1.35449761]
["bitfinex-derivatives","SOLF0:USTF0",1756794653120,1.35449761,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794655525,7.76,203.84,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794655826,7.76,203.84,203.76,6.53644893]
["bitfinex-derivatives","SOLF0:USTF0",1756794656026,7.76,203.84,203.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794663627,2.11994893,203.83,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794663929,7.76,203.82,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794666528,7.76,203.86,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794666729,7.76,203.86,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794668131,7.76,203.86,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794668327,7.76,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794671137,7.76,203.86,203.75,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794671437,8.05,203.86,203.75,9.71994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794671829,8.05,203.86,203.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794675842,8.05,203.86,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794678542,8.05,203.9,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794678842,8.05,203.9,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794680937,8.05,203.9,203.84,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794681143,43.36,203.93,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794681144,10.16994893,203.92,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794681637,8.05,203.9,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794681839,8.05,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794682739,10.16994893,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794683142,10.16994893,203.87,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756794683736,8.05,203.87,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756794683944,2.11994893,203.84,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756794684139,8.05,203.83,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756794684847,8.05,203.83,203.74,9.71994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794685242,8.05,203.83,203.74,14.13684893]
["bitfinex-derivatives","SOLF0:USTF0",1756794685442,8.05,203.83,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794685748,8.05,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794689050,13.51936422,203.91,203.8,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794689343,13.51936422,203.91,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794690944,5.46936422,203.9,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794691140,8.05,203.89,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794693444,8.05,203.87,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794693646,8.05,203.85,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794694050,10.16994893,203.85,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794694951,10.16994893,203.85,203.72,4.05118772]
["bitfinex-derivatives","SOLF0:USTF0",1756794695153,10.16994893,203.85,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794696253,10.16994893,203.85,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794696849,10.16994893,203.85,203.71,6.17113665]
["bitfinex-derivatives","SOLF0:USTF0",1756794697056,8.05,203.81,203.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794697353,8.05,203.81,203.71,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794697354,10.16994893,203.84,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794698951,131.68994893,203.84,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756794699154,131.68994893,203.84,203.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794699348,5.46936422,203.86,203.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794699555,7.85,203.88,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794699747,5.46936422,203.9,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794699949,7.85,203.91,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794700854,335.28936422,203.94,203.78,72.74698772]
["bitfinex-derivatives","SOLF0:USTF0",1756794700855,329.82,203.94,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794701357,5.46936422,204.0,203.92,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794701657,5.46936422,204.0,203.86,68.6693]
["bitfinex-derivatives","SOLF0:USTF0",1756794701658,129.37,204.02,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794701852,7.85,204.02,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794702156,8.18246835,204.06,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794702157,0.03360246,203.98,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794702357,0.03360246,203.98,203.95,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794702557,99.0,204.06,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794702754,7.85,204.05,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794702951,0.03650834,203.99,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794703147,0.03650834,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794703353,0.03650834,203.99,203.95,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794703654,0.03650834,203.99,203.92,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794703854,0.03650834,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794704747,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794704958,0.03650834,203.99,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794705754,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794706355,0.03650834,203.99,203.94,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794706548,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794707455,0.03650834,203.99,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794710962,0.03650834,203.99,203.94,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794711149,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794711756,0.03650834,203.99,203.94,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794712054,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794712252,0.03650834,203.99,203.94,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794712753,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794712953,0.03650834,203.99,203.94,2.11994893]
["bitfinex-derivatives","SOLF0:USTF0",1756794713458,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794713652,7.88650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794714354,7.88650834,203.99,203.91,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756794714554,7.88650834,203.99,203.91,14.08314893]
["bitfinex-derivatives","SOLF0:USTF0",1756794717562,7.88650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794718264,7.85,203.98,203.92,5.76724539]
["bitfinex-derivatives","SOLF0:USTF0",1756794718662,0.03650834,203.99,203.94,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794718854,7.85,203.98,203.94,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794719057,7.85,203.98,203.92,5.76724539]
["bitfinex-derivatives","SOLF0:USTF0",1756794719263,1.35434539,203.97,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794719854,7.85,203.98,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794720263,0.03650834,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794720664,1.35434539,204.01,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794720859,0.03544755,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794721363,0.03544755,203.99,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794722765,0.03544755,203.99,203.91,68.6521]
["bitfinex-derivatives","SOLF0:USTF0",1756794722766,7.88544755,203.99,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794722967,9.23979294,203.99,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794723173,9.23979294,203.99,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794723871,9.23979294,203.99,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794725466,9.23979294,203.99,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756794725663,9.23979294,203.99,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794728271,0.03544755,203.99,203.95,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794728471,7.86544755,203.99,203.95,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794728670,7.83,204.01,203.95,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794728870,0.03621213,203.99,203.95,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794729070,7.83,203.98,203.95,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794729367,0.03621213,203.99,203.93,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794729569,7.86621213,203.99,203.93,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794729770,7.86621213,203.99,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794729966,7.86621213,203.99,203.92,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794729967,1.35434539,203.98,203.92,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794730672,7.83,203.96,203.92,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794731471,0.03592452,203.97,203.92,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794731771,0.03592452,203.97,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794732472,7.83,203.96,203.92,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794732870,7.83,203.96,203.92,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794733273,7.83,203.96,203.92,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794733474,7.83,203.96,203.86,99.83515363]
["bitfinex-derivatives","SOLF0:USTF0",1756794733475,0.03592452,203.97,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794733677,0.03592452,203.97,203.94,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794734067,0.03592452,203.97,203.96,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794735068,0.03592452,203.97,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794735268,0.03592452,203.97,203.93,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794735773,0.03592452,203.97,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794735972,0.03592452,203.97,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794736471,0.03592452,203.97,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794736872,0.03592452,203.97,203.94,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794738176,7.83,203.96,203.94,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794738573,0.03592452,203.97,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794738779,0.03592452,203.97,203.94,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794739276,0.03592452,203.97,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794741285,0.03592452,203.97,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794741480,0.03592452,203.97,203.93,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794741684,9.22026991,203.97,203.9,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794746995,7.83,203.94,203.88,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794747190,1.35434539,203.91,203.84,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794747491,9.18434539,203.91,203.84,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794747995,0.03294057,203.9,203.84,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794750193,0.03294057,203.9,203.84,8.92434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794750395,0.03294057,203.9,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794752698,5.94,204.01,203.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756794753000,7.83,204.0,203.96,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794753498,9.18434539,204.05,203.98,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794753693,1.35434539,204.03,203.96,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794753899,1.35434539,204.01,203.99,0.03119549]
["bitfinex-derivatives","SOLF0:USTF0",1756794754098,7.83,204.0,203.99,0.03119549]
["bitfinex-derivatives","SOLF0:USTF0",1756794754297,7.83,204.0,203.96,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794754498,1.35434539,204.03,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794755098,9.18434539,204.03,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794755494,7.83,204.03,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794755694,7.83,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756794757003,329.82,204.07,203.98,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794757004,7.83,204.04,203.98,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794758402,1.35434539,204.02,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794759000,7.84,204.01,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794759301,1.35434539,204.02,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794759808,7.84,204.01,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794760300,1.35434539,204.02,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794760806,7.84,204.01,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794761004,1.35434539,204.02,203.97,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794761201,1.35434539,204.02,203.97,8.06400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794761202,7.84,204.01,203.97,8.06400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794761907,121.34,204.02,203.97,8.06400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794762101,7.84,204.01,203.97,8.06400354]
["bitfinex-derivatives","SOLF0:USTF0",1756794763003,1.35434539,204.03,203.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794763207,9.19434539,204.06,204.0,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794763404,130.53434539,204.06,204.0,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794763804,130.53434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794764005,122.69434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794765208,7.84,204.05,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794765603,122.69434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794765804,7.84,204.05,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794766204,122.69434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794766508,7.84,204.05,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794766702,122.69434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794766909,7.84,204.05,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794767109,122.69434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794768111,7.84,204.05,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794768507,66.35434539,204.08,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794771108,1.35434539,204.06,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794771514,1.35434539,204.04,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794772104,7.84,204.03,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794772307,1.35434539,204.04,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794772510,7.84,204.03,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794773105,1.35434539,204.04,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794773609,7.84,204.03,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794774404,1.35434539,204.04,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794774907,7.84,204.03,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794775108,1.35434539,204.07,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794775311,8.18246835,204.14,204.01,0.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1756794775312,7.84,204.08,204.02,1.35434539]
["bitfinex-derivatives","SOLF0:USTF0",1756794776113,7.84,204.08,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794776306,104.59434539,204.09,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794777812,7.84,204.08,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794778012,104.59434539,204.09,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794778413,7.84,204.08,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794779013,104.59434539,204.09,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794779203,7.84,204.08,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794780017,7.84,204.12,204.04,2.11440318]
["bitfinex-derivatives","SOLF0:USTF0",1756794780411,7.84,204.12,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794781210,9.95440318,204.12,204.03,0.03480035]
["bitfinex-derivatives","SOLF0:USTF0",1756794782718,9.95440318,204.12,204.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794782916,7.84,204.12,204.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794783615,7.84,204.12,204.05,2.11440318]
["bitfinex-derivatives","SOLF0:USTF0",1756794784512,7.84,204.12,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756794786619,450.84,204.15,204.08,2.11440318]
["bitfinex-derivatives","SOLF0:USTF0",1756794787318,450.84,204.15,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794791418,7.84,204.16,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794791621,7.84,204.16,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756794792216,106.28,204.17,204.11,2.11440318]
["bitfinex-derivatives","SOLF0:USTF0",1756794794022,7.45,204.18,204.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756794796723,7.45,204.18,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794799429,7.45,204.16,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794812040,7.45,204.13,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794812237,53.68,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794812439,7.45,204.11,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794813037,53.68,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794813234,7.45,204.11,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794813829,9.56440318,204.11,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794814541,7.45,204.1,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794828350,9.56440318,204.1,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794830146,7.45,204.1,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794830351,129.23,204.11,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794830648,121.16,204.11,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794830850,121.16,204.11,204.09,8.02099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794832155,121.16,204.12,204.09,8.02099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794832948,121.16,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794833148,121.16,204.12,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794833751,7.5837674,204.17,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794833752,8.07,204.16,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794833953,121.16,204.15,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794834151,121.16,204.15,204.09,8.02099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794834347,8.07,204.14,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794834651,10.18440318,204.14,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794834846,2.11440318,204.13,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794835054,8.07,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794835352,2.11440318,204.13,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794835551,8.07,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794836055,2.11440318,204.13,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794836255,8.07,204.12,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794836456,10.18440318,204.1,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794836653,131.32440318,204.1,204.09,0.03099171]
["bitfinex-derivatives","SOLF0:USTF0",1756794838054,131.80440318,204.1,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794838251,8.07,204.06,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794838457,121.14,204.05,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794839457,122.49395421,204.05,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794844566,122.49395421,204.05,203.99,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794844769,121.14,204.05,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794846769,8.07,204.05,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756794850171,7.89,204.05,203.99,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794852073,7.89,204.03,203.97,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794853467,7.89,204.07,204.01,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794853874,7.89,204.06,204.02,11.7736485]
["bitfinex-derivatives","SOLF0:USTF0",1756794854173,11.19395421,204.08,204.03,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794854368,7.89,204.06,204.04,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794854576,7.89,204.06,204.05,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794856674,9.24395421,204.06,204.05,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794858665,7.89,204.06,204.05,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794859577,1.35395421,204.07,204.05,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794859777,122.45395421,204.09,204.06,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794860076,7.89,204.08,204.07,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794860970,5.46936422,204.11,204.07,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794860971,71.11,204.1,204.07,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794861168,71.11,204.1,204.08,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794861169,7.89,204.09,204.08,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794861370,9.24395421,204.09,204.08,4.4136485]
["bitfinex-derivatives","SOLF0:USTF0",1756794861577,15.19331843,204.09,203.99,8.71395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794861873,7.89,204.03,204.0,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794862074,7.89,204.03,204.01,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794862277,7.89,204.03,204.02,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794863579,102.77395421,204.06,204.02,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794863774,102.77395421,204.06,204.03,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794863974,7.89,204.05,204.04,4.41492086]
["bitfinex-derivatives","SOLF0:USTF0",1756794864569,7.89,204.05,204.04,4.41108914]
["bitfinex-derivatives","SOLF0:USTF0",1756794865170,7.89,204.05,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794865383,7.89,204.03,204.0,4.41098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794865679,7.89,204.03,204.01,4.41098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794865879,7.89,204.03,204.02,4.41098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794869382,1.35395421,204.05,204.02,11.77098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794869581,7.89,204.06,204.03,4.41098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794869781,79.79395421,204.07,204.04,4.41098376]
["bitfinex-derivatives","SOLF0:USTF0",1756794869982,1.35395421,204.05,203.99,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794870177,1.35395421,204.05,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794870178,1.35395421,204.05,204.0,4.40874227]
["bitfinex-derivatives","SOLF0:USTF0",1756794870382,7.89,204.04,204.01,4.40874227]
["bitfinex-derivatives","SOLF0:USTF0",1756794870583,7.89,204.04,204.02,4.40874227]
["bitfinex-derivatives","SOLF0:USTF0",1756794870782,7.89,204.04,204.03,4.40874227]
["bitfinex-derivatives","SOLF0:USTF0",1756794874885,7.89,204.04,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794875084,9.24395421,204.03,203.99,11.76729773]
["bitfinex-derivatives","SOLF0:USTF0",1756794875383,9.24395421,204.03,204.0,4.4072219]
["bitfinex-derivatives","SOLF0:USTF0",1756794875686,9.24395421,204.03,204.01,4.4072219]
["bitfinex-derivatives","SOLF0:USTF0",1756794875884,9.24395421,204.03,204.02,4.4072219]
["bitfinex-derivatives","SOLF0:USTF0",1756794882387,9.24395421,204.03,204.02,4.4149853]
["bitfinex-derivatives","SOLF0:USTF0",1756794883890,9.24395421,204.03,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756794884195,5.46936422,204.07,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794884387,1.35395421,204.08,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794884589,129.01,204.09,204.03,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794886393,122.39395421,204.1,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794886688,121.04,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794886895,121.04,204.1,204.05,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794887092,129.01,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794888191,129.01,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794888392,129.01,204.1,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756794888393,129.01,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794888690,129.01,204.1,204.05,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794888888,129.01,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794889086,121.04,204.1,204.05,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794889288,121.04,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794890698,121.04,204.1,204.05,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794890895,121.04,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794891095,121.04,204.1,204.05,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794891699,121.04,204.1,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794892396,338.82395421,204.12,204.07,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794892397,330.85395421,204.12,204.07,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794892696,329.5,204.12,204.07,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794893394,121.0,204.13,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794893593,121.0,204.13,204.07,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794893791,121.0,204.13,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794893998,9.32395421,204.15,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794894300,128.97,204.14,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794895296,121.0,204.14,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794895802,7.97,204.13,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794898095,7.97,204.12,204.09,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794898310,7.97,204.13,204.07,9.02395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794898501,9.32395421,204.13,204.07,9.02395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794900409,7.97,204.13,204.07,9.02395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794900609,7.97,204.12,204.09,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794900806,7.97,204.19,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794901006,1.35395421,204.17,204.11,1.35395421]
["bitfinex-derivatives","SOLF0:USTF0",1756794901408,7.97,204.16,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794903007,7.97,204.16,204.07,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794903208,7.97,204.16,204.07,9.7830721]
["bitfinex-derivatives","SOLF0:USTF0",1756794903709,7.97,204.16,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794904903,7.97,204.13,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794905210,7.97,204.11,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794913423,2.1130721,204.14,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756794913424,7.85,204.14,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794914027,0.03299458,204.12,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794914221,0.03299458,204.12,204.07,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794914419,0.03299458,204.12,204.08,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756794914625,0.03299458,204.12,204.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794916029,0.03299458,204.12,204.08,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794916230,0.03299458,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794917229,0.03299458,204.12,204.08,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794917426,0.03299458,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794917731,0.03299458,204.12,204.08,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794917931,0.03299458,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794918331,0.03299458,204.12,204.08,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794918528,0.03299458,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794918936,0.03299458,204.12,204.11,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794919230,0.03299458,204.12,204.11,10.1530721]
["bitfinex-derivatives","SOLF0:USTF0",1756794921532,7.85,204.23,204.11,2.5930721]
["bitfinex-derivatives","SOLF0:USTF0",1756794921734,7.85,204.23,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794922932,7.85,204.23,204.17,0.03412073]
["bitfinex-derivatives","SOLF0:USTF0",1756794923133,329.48,204.24,204.17,0.03412073]
["bitfinex-derivatives","SOLF0:USTF0",1756794923134,329.48,204.24,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794924737,337.33,204.24,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794927438,337.33,204.24,204.17,0.03412073]
["bitfinex-derivatives","SOLF0:USTF0",1756794928438,337.33,204.24,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794928942,7.85,204.24,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794930039,7.85,204.3,204.2,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794930244,87.04,204.29,204.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794930640,87.04,204.29,204.23,0.03244898]
["bitfinex-derivatives","SOLF0:USTF0",1756794930845,7.85,204.3,204.23,0.03244898]
["bitfinex-derivatives","SOLF0:USTF0",1756794931040,112.32,204.29,204.23,2.14552108]
["bitfinex-derivatives","SOLF0:USTF0",1756794931446,7.85,204.3,204.23,2.14552108]
["bitfinex-derivatives","SOLF0:USTF0",1756794931643,31.54,204.31,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794931943,7.85,204.33,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794932142,128.67,204.33,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794932446,128.67,204.33,204.26,2.14472495]
["bitfinex-derivatives","SOLF0:USTF0",1756794932647,128.67,204.33,204.26,10.18472495]
["bitfinex-derivatives","SOLF0:USTF0",1756794932846,7.85,204.33,204.26,10.18472495]
["bitfinex-derivatives","SOLF0:USTF0",1756794933747,7.85,204.33,204.26,8.07165285]
["bitfinex-derivatives","SOLF0:USTF0",1756794933939,7.85,204.37,204.26,8.07165285]
["bitfinex-derivatives","SOLF0:USTF0",1756794934339,7.85,204.37,204.3,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794934544,7.85,204.37,204.3,10.1530721]
["bitfinex-derivatives","SOLF0:USTF0",1756794934745,7.85,204.37,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794935140,120.8,204.38,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794935349,128.65,204.41,204.32,10.1530721]
["bitfinex-derivatives","SOLF0:USTF0",1756794935851,128.65,204.41,204.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794936046,7.85,204.4,204.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1756794936349,7.85,204.4,204.34,0.03280924]
["bitfinex-derivatives","SOLF0:USTF0",1756794937540,9.9630721,204.4,204.34,0.03280924]
["bitfinex-derivatives","SOLF0:USTF0",1756794937945,9.9630721,204.4,204.24,107.81130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794937946,7.85,204.36,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794938144,334.68936422,204.48,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794938145,8.06,204.34,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756794938446,8.06,204.38,204.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794938845,10.1730721,204.38,204.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794939044,8.06,204.37,204.24,117.43437494]
["bitfinex-derivatives","SOLF0:USTF0",1756794939241,0.03630429,204.35,204.24,117.43437494]
["bitfinex-derivatives","SOLF0:USTF0",1756794939446,8.06,204.34,204.24,117.43437494]
["bitfinex-derivatives","SOLF0:USTF0",1756794939745,2.14937639,204.35,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794939950,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794940147,8.06,204.34,204.25,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794940451,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794942050,8.06,204.34,204.25,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794942246,8.06,204.34,204.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794942442,0.03630429,204.35,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794942947,8.09630429,204.35,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794943153,0.03630429,204.35,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794943541,8.06,204.34,204.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794943746,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794944049,8.06,204.34,204.25,4.36649353]
["bitfinex-derivatives","SOLF0:USTF0",1756794944245,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794944246,8.06,204.34,204.26,4.36649353]
["bitfinex-derivatives","SOLF0:USTF0",1756794944442,8.06,204.34,204.27,4.36649353]
["bitfinex-derivatives","SOLF0:USTF0",1756794944648,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794944846,8.06,204.34,204.25,4.36639601]
["bitfinex-derivatives","SOLF0:USTF0",1756794945048,8.06,204.34,204.26,4.36639601]
["bitfinex-derivatives","SOLF0:USTF0",1756794945251,8.06,204.34,204.24,115.32130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794945448,8.06,204.34,204.25,4.36677813]
["bitfinex-derivatives","SOLF0:USTF0",1756794945649,0.03630429,204.35,204.26,6.47985023]
["bitfinex-derivatives","SOLF0:USTF0",1756794945848,0.03630429,204.35,204.29,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794946151,0.03630429,204.35,204.3,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794946451,0.03630429,204.35,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794947149,0.03630429,204.35,204.3,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794947348,0.03630429,204.35,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794947949,0.03630429,204.35,204.3,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794948150,0.03630429,204.35,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794948359,0.03630429,204.35,204.33,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794948545,0.03630429,204.35,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794949953,0.03630429,204.35,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794950151,8.09630429,204.35,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794951952,0.03630429,204.35,204.31,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794952154,0.03630429,204.35,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794952856,0.03630429,204.35,204.31,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794953058,8.09630429,204.35,204.31,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794953258,8.09630429,204.35,204.31,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794953955,0.03630429,204.35,204.28,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794954157,0.03630429,204.35,204.29,11.87362358]
["bitfinex-derivatives","SOLF0:USTF0",1756794954358,0.03630429,204.35,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794955257,0.03630429,204.35,204.3,4.36631409]
["bitfinex-derivatives","SOLF0:USTF0",1756794955453,8.09630429,204.35,204.26,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794955654,8.09630429,204.35,204.27,4.36682736]
["bitfinex-derivatives","SOLF0:USTF0",1756794955859,8.09630429,204.35,204.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794956055,8.06,204.33,204.24,107.81130284]
["bitfinex-derivatives","SOLF0:USTF0",1756794956254,8.06,204.33,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794956255,8.06,204.32,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794956454,8.06,204.3,204.2,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794956652,8.06,204.3,204.21,4.37358892]
["bitfinex-derivatives","SOLF0:USTF0",1756794956857,8.06,204.3,204.22,4.37358892]
["bitfinex-derivatives","SOLF0:USTF0",1756794957062,8.06,204.3,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794957259,8.06,204.3,204.19,4.37343492]
["bitfinex-derivatives","SOLF0:USTF0",1756794957454,8.06,204.3,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794957455,8.06,204.3,204.2,4.37343492]
["bitfinex-derivatives","SOLF0:USTF0",1756794957660,8.06,204.3,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794957861,8.06,204.3,204.23,4.37343492]
["bitfinex-derivatives","SOLF0:USTF0",1756794958065,8.06,204.3,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756794958462,8.06,204.3,204.21,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794958861,0.03634652,204.28,204.22,4.37816901]
["bitfinex-derivatives","SOLF0:USTF0",1756794959166,8.09634652,204.28,204.21,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794959360,8.09634652,204.28,204.22,4.37982579]
["bitfinex-derivatives","SOLF0:USTF0",1756794959555,8.09634652,204.28,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794959760,8.09634652,204.28,204.19,4.38057795]
["bitfinex-derivatives","SOLF0:USTF0",1756794960064,8.09634652,204.28,204.2,4.38057795]
["bitfinex-derivatives","SOLF0:USTF0",1756794960266,8.09634652,204.28,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794960465,8.09634652,204.28,204.19,4.38239774]
["bitfinex-derivatives","SOLF0:USTF0",1756794960666,8.09634652,204.28,204.2,4.38239774]
["bitfinex-derivatives","SOLF0:USTF0",1756794960862,8.09634652,204.28,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794960863,8.09634652,204.28,204.21,4.38239774]
["bitfinex-derivatives","SOLF0:USTF0",1756794961067,8.09634652,204.28,204.18,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794961272,8.09634652,204.28,204.19,4.38204625]
["bitfinex-derivatives","SOLF0:USTF0",1756794961273,10.20941862,204.28,204.19,4.38204625]
["bitfinex-derivatives","SOLF0:USTF0",1756794961468,10.20941862,204.28,204.14,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794961668,10.20941862,204.28,204.15,4.38423393]
["bitfinex-derivatives","SOLF0:USTF0",1756794961866,8.06,204.24,204.16,4.38423393]
["bitfinex-derivatives","SOLF0:USTF0",1756794962066,8.06,204.24,204.14,9.6230721]
["bitfinex-derivatives","SOLF0:USTF0",1756794962369,8.06,204.24,204.16,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794962563,8.06,204.24,204.17,4.38466023]
["bitfinex-derivatives","SOLF0:USTF0",1756794962763,8.06,204.24,204.18,4.38466023]
["bitfinex-derivatives","SOLF0:USTF0",1756794962963,8.06,204.24,204.16,2.1130721]
["bitfinex-derivatives","SOLF0:USTF0",1756794963158,8.06,204.24,204.17,4.38552092]
["bitfinex-derivatives","SOLF0:USTF0",1756794963367,8.06,204.24,204.18,4.38552092]
["bitfinex-derivatives","SOLF0:USTF0",1756794963669,8.06,204.24,204.17,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794963967,8.06,204.24,204.18,4.38712421]
["bitfinex-derivatives","SOLF0:USTF0",1756794964167,8.06,204.24,204.17,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794964368,8.06,204.24,204.18,4.38874442]
["bitfinex-derivatives","SOLF0:USTF0",1756794964567,8.06,204.24,204.19,4.38874442]
["bitfinex-derivatives","SOLF0:USTF0",1756794964768,8.06,204.24,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794964968,8.06,204.24,204.18,4.38863435]
["bitfinex-derivatives","SOLF0:USTF0",1756794965268,8.06,204.24,204.19,4.38863435]
["bitfinex-derivatives","SOLF0:USTF0",1756794965269,8.06,204.23,204.19,4.38863435]
["bitfinex-derivatives","SOLF0:USTF0",1756794965470,8.06,204.23,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794965671,9.4113389,204.24,204.18,4.39036317]
["bitfinex-derivatives","SOLF0:USTF0",1756794965969,1.3513389,204.24,204.19,4.39036317]
["bitfinex-derivatives","SOLF0:USTF0",1756794966168,9.4113389,204.24,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794966365,9.4113389,204.24,204.18,4.39165817]
["bitfinex-derivatives","SOLF0:USTF0",1756794966566,8.06,204.23,204.19,4.39165817]
["bitfinex-derivatives","SOLF0:USTF0",1756794966767,9.4113389,204.24,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794966971,9.4113389,204.24,204.18,4.39165608]
["bitfinex-derivatives","SOLF0:USTF0",1756794967270,8.06,204.22,204.19,4.39165608]
["bitfinex-derivatives","SOLF0:USTF0",1756794967471,8.06,204.22,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794967672,8.06,204.22,204.18,4.3920258]
["bitfinex-derivatives","SOLF0:USTF0",1756794967875,8.06,204.22,204.19,4.3920258]
["bitfinex-derivatives","SOLF0:USTF0",1756794968170,8.06,204.22,204.17,8.8613389]
["bitfinex-derivatives","SOLF0:USTF0",1756794968364,8.06,204.22,204.18,12.19184521]
["bitfinex-derivatives","SOLF0:USTF0",1756794968568,8.06,204.22,204.19,4.39184521]
["bitfinex-derivatives","SOLF0:USTF0",1756794968769,0.03257328,204.23,204.17,9.1513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794969066,0.03257328,204.23,204.21,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794969267,0.03257328,204.23,204.22,12.19162595]
["bitfinex-derivatives","SOLF0:USTF0",1756794972775,0.03257328,204.23,204.22,13.54296485]
["bitfinex-derivatives","SOLF0:USTF0",1756794973979,362.5,204.34,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794974180,362.5,204.34,204.28,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794974479,336.44,204.34,204.3,9.1513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794975275,336.44,204.34,204.3,9.18875567]
["bitfinex-derivatives","SOLF0:USTF0",1756794975681,329.06,204.34,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794975881,329.06,204.34,204.32,4.38141549]
["bitfinex-derivatives","SOLF0:USTF0",1756794976179,7.38,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794976579,7.38,204.38,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794976783,7.38,204.38,204.32,4.38230639]
["bitfinex-derivatives","SOLF0:USTF0",1756794976973,7.38,204.38,204.31,9.1513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794977175,7.38,204.38,204.32,4.38242833]
["bitfinex-derivatives","SOLF0:USTF0",1756794977374,7.38,204.38,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756794977570,7.38,204.38,204.32,5.73352651]
["bitfinex-derivatives","SOLF0:USTF0",1756794977776,7.38,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794981182,7.38,204.38,204.31,9.1513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794981377,7.38,204.38,204.32,4.38410263]
["bitfinex-derivatives","SOLF0:USTF0",1756794981582,7.38,204.36,204.33,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794981779,7.38,204.38,204.33,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794981979,7.38,204.37,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794982180,7.38,204.37,204.31,4.38408282]
["bitfinex-derivatives","SOLF0:USTF0",1756794982380,7.38,204.37,204.32,4.38408282]
["bitfinex-derivatives","SOLF0:USTF0",1756794982577,1.3513389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794983279,7.38,204.38,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794983479,7.38,204.36,204.3,1.38875567]
["bitfinex-derivatives","SOLF0:USTF0",1756794983675,1.3513389,204.37,204.31,4.38513586]
["bitfinex-derivatives","SOLF0:USTF0",1756794983877,7.38,204.36,204.3,1.38875567]
["bitfinex-derivatives","SOLF0:USTF0",1756794984082,7.38,204.35,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794984587,1.3513389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794984982,7.38,204.35,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794985182,1.3513389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794985384,8.7313389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794985981,7.38,204.35,204.31,4.38436826]
["bitfinex-derivatives","SOLF0:USTF0",1756794986187,8.7313389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794986379,7.38,204.35,204.31,4.38422094]
["bitfinex-derivatives","SOLF0:USTF0",1756794986580,1.3513389,204.36,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794986779,7.38,204.35,204.31,4.38422094]
["bitfinex-derivatives","SOLF0:USTF0",1756794987083,7.38,204.35,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794987285,7.38,204.38,204.31,5.73542143]
["bitfinex-derivatives","SOLF0:USTF0",1756794987576,7.38,204.38,204.31,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794988184,7.38,204.38,204.32,5.73437997]
["bitfinex-derivatives","SOLF0:USTF0",1756794988378,7.38,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794989583,8.7313389,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794991287,7.38,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794992487,7.38,204.38,204.3,7.83741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794992688,8.7313389,204.38,204.31,5.73389266]
["bitfinex-derivatives","SOLF0:USTF0",1756794992888,8.7313389,204.38,204.32,4.38255376]
["bitfinex-derivatives","SOLF0:USTF0",1756794993087,8.7313389,204.38,204.31,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794993285,8.7313389,204.38,204.32,4.38275126]
["bitfinex-derivatives","SOLF0:USTF0",1756794993486,8.7313389,204.38,204.32,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794995189,7.38,204.35,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794995589,1.3513389,204.34,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794995789,7.38,204.33,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794995993,1.3513389,204.34,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794996186,7.38,204.33,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794996788,1.3513389,204.34,204.3,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794997391,7.38,204.34,204.3,7.83741677]
["bitfinex-derivatives","SOLF0:USTF0",1756794997592,125.2913389,204.39,204.33,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756794998194,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756794998490,125.2913389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756794999294,7.57,204.38,204.34,7.43517078]
["bitfinex-derivatives","SOLF0:USTF0",1756794999996,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795000294,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795000493,7.57,204.4,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795000702,8.9213389,204.4,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795000894,123.72,204.41,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795000895,7.57,204.37,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795001498,1.3513389,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795001499,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795002896,1.3513389,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795003293,7.57,204.37,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795003602,1.3513389,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795003803,7.57,204.37,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795004102,123.74,204.39,204.34,7.43517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795004103,131.17,204.39,204.34,7.43517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795004402,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795004595,7.57,204.38,204.34,7.43517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795004800,7.57,204.38,204.34,8.78650968]
["bitfinex-derivatives","SOLF0:USTF0",1756795005199,7.57,204.38,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795005402,7.57,204.38,204.34,1.38650968]
["bitfinex-derivatives","SOLF0:USTF0",1756795005601,123.76,204.4,204.34,1.38650968]
["bitfinex-derivatives","SOLF0:USTF0",1756795005796,123.76,204.4,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795006301,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795006503,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795006696,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795006902,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795007297,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795007698,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795007907,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795008098,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795008303,123.76,204.4,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795008304,7.57,204.37,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795008497,1.3513389,204.39,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795008898,7.57,204.38,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795009101,123.76,204.4,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795009102,7.57,204.36,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795009405,8.9213389,204.35,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795010505,9.4013389,204.35,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795010702,7.57,204.35,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795011405,7.57,204.35,204.34,4.42881161]
["bitfinex-derivatives","SOLF0:USTF0",1756795011804,8.9213389,204.35,204.34,0.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1756795013407,8.9213389,204.32,204.25,1.3513389]
["bitfinex-derivatives","SOLF0:USTF0",1756795013607,8.9213389,204.32,204.26,4.40245086]
["bitfinex-derivatives","SOLF0:USTF0",1756795013804,7.57,204.31,204.27,4.40245086]
["bitfinex-derivatives","SOLF0:USTF0",1756795013999,1.3513389,204.32,204.28,4.40245086]
["bitfinex-derivatives","SOLF0:USTF0",1756795014200,7.57,204.3,204.29,4.40245086]
["bitfinex-derivatives","SOLF0:USTF0",1756795014400,8.9213389,204.3,204.29,4.40245086]
["bitfinex-derivatives","SOLF0:USTF0",1756795016638,8.9213389,204.3,204.2,8.7513389]
["bitfinex-derivatives","SOLF0:USTF0",1756795016983,123.4,204.31,204.2,8.7513389]
["bitfinex-derivatives","SOLF0:USTF0",1756795016984,7.57,204.27,204.21,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795017239,130.93,204.26,204.22,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795017371,7.57,204.25,204.23,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795017508,123.39190049,204.26,204.24,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795017713,0.03190049,204.26,204.25,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795019712,0.03190049,204.26,204.25,11.80699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795020110,7.60190049,204.26,204.25,4.40699317]
["bitfinex-derivatives","SOLF0:USTF0",1756795020713,0.03190049,204.26,204.25,4.40628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795021113,7.60190049,204.26,204.25,4.40628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795021705,8.95323939,204.26,204.25,4.40628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795022914,0.03190049,204.26,204.25,11.80628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795023314,0.03190049,204.26,204.25,4.40628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795025020,7.60190049,204.26,204.25,4.40628135]
["bitfinex-derivatives","SOLF0:USTF0",1756795025220,7.60190049,204.26,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795025417,7.60190049,204.26,204.19,4.40357511]
["bitfinex-derivatives","SOLF0:USTF0",1756795025604,7.60190049,204.26,204.2,4.40357511]
["bitfinex-derivatives","SOLF0:USTF0",1756795025810,0.03190049,204.26,204.21,4.40357511]
["bitfinex-derivatives","SOLF0:USTF0",1756795026012,7.57,204.25,204.22,4.40357511]
["bitfinex-derivatives","SOLF0:USTF0",1756795026310,9.6808246,204.24,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795026520,2.1108246,204.24,204.19,4.40367909]
["bitfinex-derivatives","SOLF0:USTF0",1756795026713,2.1108246,204.24,204.2,4.40367909]
["bitfinex-derivatives","SOLF0:USTF0",1756795026913,2.1108246,204.24,204.21,4.40367909]
["bitfinex-derivatives","SOLF0:USTF0",1756795026914,7.57,204.23,204.21,4.40367909]
["bitfinex-derivatives","SOLF0:USTF0",1756795027215,123.12,204.22,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795027416,123.12,204.22,204.19,4.40174037]
["bitfinex-derivatives","SOLF0:USTF0",1756795027616,123.12,204.22,204.2,4.40174037]
["bitfinex-derivatives","SOLF0:USTF0",1756795027916,130.69,204.22,204.21,4.40174037]
["bitfinex-derivatives","SOLF0:USTF0",1756795028113,7.90190049,204.26,204.21,12.27174037]
["bitfinex-derivatives","SOLF0:USTF0",1756795028312,123.06,204.25,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795028617,123.06,204.27,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795028807,123.06,204.27,204.25,4.39747636]
["bitfinex-derivatives","SOLF0:USTF0",1756795029011,0.0332463,204.26,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795029211,0.0332463,204.26,204.25,4.39747636]
["bitfinex-derivatives","SOLF0:USTF0",1756795030317,0.0332463,204.26,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795030814,0.0332463,204.26,204.25,4.39682027]
["bitfinex-derivatives","SOLF0:USTF0",1756795031014,0.0332463,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795031216,0.0332463,204.26,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795031414,0.0332463,204.26,204.23,12.26710488]
["bitfinex-derivatives","SOLF0:USTF0",1756795031716,0.0332463,204.26,204.18,2.1108246]
["bitfinex-derivatives","SOLF0:USTF0",1756795031717,0.0332463,204.26,204.24,12.26710488]
["bitfinex-derivatives","SOLF0:USTF0",1756795031916,0.0332463,204.26,204.25,4.39597089]
["bitfinex-derivatives","SOLF0:USTF0",1756795032216,0.0332463,204.26,204.25,12.26597089]
["bitfinex-derivatives","SOLF0:USTF0",1756795035412,7.87,204.38,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795035612,7.87,204.38,204.25,6.98679549]
["bitfinex-derivatives","SOLF0:USTF0",1756795035613,123.22,204.37,204.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795035918,123.22,204.37,204.29,4.39597089]
["bitfinex-derivatives","SOLF0:USTF0",1756795036217,123.22,204.37,204.3,4.39597089]
["bitfinex-derivatives","SOLF0:USTF0",1756795036414,123.22,204.37,204.31,4.39597089]
["bitfinex-derivatives","SOLF0:USTF0",1756795036616,123.22,204.37,204.31,0.03227324]
["bitfinex-derivatives","SOLF0:USTF0",1756795037521,2.1108246,204.41,204.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795037712,123.14,204.38,204.34,4.38509104]
["bitfinex-derivatives","SOLF0:USTF0",1756795038019,123.14,204.38,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795038421,123.14,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795038621,123.14,204.38,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795039718,123.14,204.38,204.34,7.90384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795039915,123.14,204.38,204.35,4.38400646]
["bitfinex-derivatives","SOLF0:USTF0",1756795040116,123.14,204.38,204.36,4.38400646]
["bitfinex-derivatives","SOLF0:USTF0",1756795040320,123.14,204.38,204.34,7.90384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795040321,131.01,204.38,204.34,7.90384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795040521,131.01,204.38,204.35,4.38359049]
["bitfinex-derivatives","SOLF0:USTF0",1756795040821,131.01,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795040822,123.14,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795041013,7.87,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795043515,122.98,204.38,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795044820,130.85,204.38,204.34,7.90384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795045020,130.85,204.38,204.35,4.38288728]
["bitfinex-derivatives","SOLF0:USTF0",1756795045220,122.98,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795045418,7.87,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795046420,122.98,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795046620,7.87,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795048826,130.97,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795049426,123.1,204.37,204.34,7.90384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795049825,123.1,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795050125,7.87,204.41,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795050325,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795050525,130.95,204.4,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795052329,130.95,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795052530,7.87,204.39,204.35,4.37892304]
["bitfinex-derivatives","SOLF0:USTF0",1756795052830,7.87,204.39,204.36,4.37892304]
["bitfinex-derivatives","SOLF0:USTF0",1756795053035,7.87,204.39,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795053229,7.87,204.39,204.36,4.37882747]
["bitfinex-derivatives","SOLF0:USTF0",1756795053429,7.87,204.39,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795053630,7.87,204.39,204.36,4.37769546]
["bitfinex-derivatives","SOLF0:USTF0",1756795053831,7.87,204.39,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795054428,123.08,204.4,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795054635,7.87,204.39,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795055631,123.08,204.4,204.36,4.37561393]
["bitfinex-derivatives","SOLF0:USTF0",1756795055840,7.87,204.39,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756795056033,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795056236,7.87,204.39,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795056630,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795057730,7.87,204.39,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795058335,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795058530,7.82,204.39,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795058833,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795059137,7.82,204.39,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795059628,123.08,204.4,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795059833,7.82,204.39,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795062134,122.8,204.38,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795062339,7.82,204.38,204.34,7.76384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795062541,122.8,204.37,204.34,7.76384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795062842,130.62,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795063139,122.8,204.37,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795064442,122.76,204.38,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795065040,7.82,204.42,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795065242,7.82,204.4,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795065442,130.54,204.41,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795066038,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795066243,130.54,204.41,204.35,4.39288827]
["bitfinex-derivatives","SOLF0:USTF0",1756795066445,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795066644,130.54,204.41,204.35,4.39300101]
["bitfinex-derivatives","SOLF0:USTF0",1756795066844,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795067142,130.54,204.41,204.35,4.39317735]
["bitfinex-derivatives","SOLF0:USTF0",1756795067345,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795067644,130.54,204.41,204.35,4.39426385]
["bitfinex-derivatives","SOLF0:USTF0",1756795067844,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795068045,130.54,204.41,204.35,4.3942601]
["bitfinex-derivatives","SOLF0:USTF0",1756795068244,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795068440,130.54,204.41,204.35,4.39481419]
["bitfinex-derivatives","SOLF0:USTF0",1756795068639,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795068838,130.54,204.41,204.35,4.39471445]
["bitfinex-derivatives","SOLF0:USTF0",1756795069046,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795069245,130.54,204.41,204.35,4.39471445]
["bitfinex-derivatives","SOLF0:USTF0",1756795069546,130.54,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795069841,132.6508246,204.41,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795070045,7.82,204.37,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795070339,7.82,204.35,204.34,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1756795075351,130.54,204.35,204.34,4.44175864]
["bitfinex-derivatives","SOLF0:USTF0",1756795075850,130.54,204.35,204.34,4.44195859]
["bitfinex-derivatives","SOLF0:USTF0",1756795077151,7.82,204.35,204.34,4.44195859]
["bitfinex-derivatives","SOLF0:USTF0",1756795077553,61.22,204.35,204.34,4.44195859]
["bitfinex-derivatives","SOLF0:USTF0",1756795079352,61.22,204.35,204.34,4.45177557]
["bitfinex-derivatives","SOLF0:USTF0",1756795080055,7.82,204.35,204.34,4.45177557]
["bitfinex-derivatives","SOLF0:USTF0",1756795080256,111.44,204.35,204.34,4.45177557]
["bitfinex-derivatives","SOLF0:USTF0",1756795080454,130.38,204.35,204.34,4.45177557]
["bitfinex-derivatives","SOLF0:USTF0",1756795081955,130.38,204.35,204.34,4.4546113]
["bitfinex-derivatives","SOLF0:USTF0",1756795082557,7.82,204.35,204.34,4.4546113]
["bitfinex-derivatives","SOLF0:USTF0",1756795082756,130.3,204.35,204.34,4.4546113]
["bitfinex-derivatives","SOLF0:USTF0",1756795083054,7.82,204.35,204.34,4.4546113]
["bitfinex-derivatives","SOLF0:USTF0",1756795083257,130.3,204.35,204.34,4.4546113]
["bitfinex-derivatives","SOLF0:USTF0",1756795084050,130.78,204.35,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795084359,7.82,204.32,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795084560,122.44,204.31,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795085457,122.44,204.31,204.22,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756795085458,0.03686219,204.29,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795086153,0.03686219,204.29,204.25,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795086355,0.03686219,204.29,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795087151,0.03686219,204.29,204.25,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795087357,0.03686219,204.29,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756795088062,0.03686219,204.29,204.25,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795088263,0.03686219,204.29,204.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795088560,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795089055,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795089260,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795089458,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795090160,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795090555,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795090757,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795091361,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795092160,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795092465,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795093066,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795093267,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795094171,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795094370,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795094568,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795094767,0.03686219,204.29,204.26,5.75599317]
["bitfinex-derivatives","SOLF0:USTF0",1756795094967,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795095570,0.03686219,204.29,204.26,5.75599317]
["bitfinex-derivatives","SOLF0:USTF0",1756795095767,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795096069,0.03686219,204.29,204.28,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795096973,0.03686219,204.29,204.26,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795097173,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795097570,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795097870,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795098075,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795098372,0.03686219,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795098674,0.03686219,204.29,204.28,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795099776,0.03686219,204.29,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795099975,0.03686219,204.29,204.28,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795106677,0.03686219,204.29,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795107673,0.03686219,204.29,204.27,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795107875,0.03686219,204.29,204.27,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795108377,7.54686219,204.29,204.25,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795108576,7.54686219,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795110076,0.03686219,204.29,204.24,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756795110270,7.54686219,204.29,204.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795110578,7.54686219,204.29,204.25,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795110779,7.54686219,204.29,204.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795113275,0.03686219,204.29,204.26,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795113482,0.03686219,204.29,204.28,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795116776,0.03686219,204.29,204.28,13.42569317]
["bitfinex-derivatives","SOLF0:USTF0",1756795118181,0.03686219,204.29,204.28,9.02029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795119179,0.03686219,204.29,204.25,4.08546513]
["bitfinex-derivatives","SOLF0:USTF0",1756795119180,0.03686219,204.29,204.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795120282,0.03686219,204.29,204.25,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795120482,0.03686219,204.29,204.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795120884,0.03686219,204.29,204.28,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795122387,0.03686219,204.29,204.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795122589,0.03686219,204.29,204.28,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795123284,0.03686219,204.29,204.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795123489,0.03686219,204.29,204.28,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795126692,0.03686219,204.29,204.28,9.93029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795128495,0.03686219,204.29,204.28,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795130890,0.03686219,204.29,204.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795131197,0.03686219,204.29,204.26,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795131391,7.49686219,204.29,204.26,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795131594,0.03686219,204.29,204.26,9.45029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795131794,5.46936422,204.37,204.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795131997,22.86,204.42,204.36,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795132391,7.46,204.42,204.37,4.66664849]
["bitfinex-derivatives","SOLF0:USTF0",1756795132591,45.62,204.41,204.38,4.66664849]
["bitfinex-derivatives","SOLF0:USTF0",1756795132792,7.46,204.4,204.39,9.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1756795133399,7.94,204.4,204.39,9.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1756795133602,55.92,204.4,204.39,9.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1756795134605,55.92,204.4,204.39,8.94293605]
["bitfinex-derivatives","SOLF0:USTF0",1756795134995,7.94,204.4,204.39,8.94293605]
["bitfinex-derivatives","SOLF0:USTF0",1756795135198,56.38,204.4,204.39,8.94293605]
["bitfinex-derivatives","SOLF0:USTF0",1756795136598,7.46,204.4,204.39,8.94293605]
["bitfinex-derivatives","SOLF0:USTF0",1756795136796,54.34,204.4,204.39,8.94293605]
["bitfinex-derivatives","SOLF0:USTF0",1756795137099,54.34,204.4,204.39,4.38436445]
["bitfinex-derivatives","SOLF0:USTF0",1756795137599,46.88,204.4,204.39,8.94302711]
["bitfinex-derivatives","SOLF0:USTF0",1756795137903,54.34,204.4,204.39,8.94302711]
["bitfinex-derivatives","SOLF0:USTF0",1756795138104,7.46,204.4,204.39,4.55861111]
["bitfinex-derivatives","SOLF0:USTF0",1756795138303,122.28,204.4,204.39,4.38583816]
["bitfinex-derivatives","SOLF0:USTF0",1756795138603,7.46,204.39,204.37,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1756795138806,8.81029317,204.39,204.38,4.56009322]
["bitfinex-derivatives","SOLF0:USTF0",1756795139106,130.61029317,204.39,204.37,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1756795139698,130.61029317,204.39,204.31,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795139699,8.81029317,204.39,204.31,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795139905,7.46,204.36,204.29,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795140199,121.82,204.35,204.31,1.35029317]
["bitfinex-derivatives","SOLF0:USTF0",1756795140400,129.28,204.35,204.32,4.56243735]
["bitfinex-derivatives","SOLF0:USTF0",1756795140606,129.28,204.35,204.33,8.95046678]
["bitfinex-derivatives","SOLF0:USTF0",1756795140905,129.28,204.35,204.34,8.95046678]
["bitfinex-derivatives","SOLF0:USTF0",1756795141504,7.46,204.35,204.34,8.95046678]
["bitfinex-derivatives","SOLF0:USTF0",1756795141703,129.26,204.35,204.34,8.95046678]
["bitfinex-derivatives","SOLF0:USTF0",1756795142816,0.03365959,204.36,204.34,8.95046678]
["bitfinex-derivatives","SOLF0:USTF0",1756795143105,0.03365959,204.36,204.35,18.40075995]
["bitfinex-derivatives","SOLF0:USTF0",1756795143405,121.81365959,204.36,204.35,18.40075995]
["bitfinex-derivatives","SOLF0:USTF0",1756795143998,121.79365959,204.36,204.35,18.40075995]
["bitfinex-derivatives","SOLF0:USTF0",1756795144201,121.79365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795144402,0.03365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795144703,121.77365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795145604,0.03365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795145909,121.73365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795146401,0.03365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795146601,121.71365959,204.36,204.35,18.39828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795146809,0.03365959,204.36,204.35,10.29828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795147001,121.71365959,204.36,204.35,10.29828441]
["bitfinex-derivatives","SOLF0:USTF0",1756795147405,121.71365959,204.36,204.35,8.94799124]
["bitfinex-derivatives","SOLF0:USTF0",1756795147908,121.71365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795148408,129.58365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795148709,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795148909,129.56365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795149110,121.67365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795152506,129.54365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795153805,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795154005,129.52365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795155312,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795155513,129.52365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795155714,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795155914,129.52365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795156714,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795157015,129.52365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795157211,7.90365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795157413,129.52365959,204.36,204.35,8.93541572]
["bitfinex-derivatives","SOLF0:USTF0",1756795158314,129.52365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795158513,7.90365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795158713,0.03365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795158913,0.03365959,204.36,204.35,16.43504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795159106,122.07365959,204.36,204.35,16.43504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795161110,0.03365959,204.36,204.35,16.43504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795161312,122.01365959,204.36,204.35,16.43504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795161816,0.03365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795162116,122.01365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795162416,121.99365959,204.36,204.35,8.98504833]
["bitfinex-derivatives","SOLF0:USTF0",1756795163017,121.99365959,204.36,204.35,4.40581502]
["bitfinex-derivatives","SOLF0:USTF0",1756795163217,121.99365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795163418,129.86365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795164518,7.90365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795164719,129.78365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795165918,129.76365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795166119,129.72365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795166319,121.85365959,204.36,204.35,16.43369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795166518,121.85365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795166723,0.03365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795166923,121.85365959,204.36,204.35,8.98369644]
["bitfinex-derivatives","SOLF0:USTF0",1756795168922,121.85365959,204.36,204.35,8.98098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795169723,0.03365959,204.36,204.35,8.98098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795169919,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795170122,121.95365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795170623,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795170924,121.95365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795171223,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795171620,121.93365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795172724,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795173122,121.89365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795173424,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795173723,121.87365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795174624,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795174820,121.85365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795175020,0.03365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795175220,121.81365959,204.36,204.35,16.43098048]
["bitfinex-derivatives","SOLF0:USTF0",1756795175923,121.81365959,204.36,204.35,16.43005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795176623,121.81365959,204.36,204.35,8.98005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795176819,121.79365959,204.36,204.35,16.43005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795177223,121.79365959,204.36,204.35,8.98005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795177822,129.66365959,204.36,204.35,8.98005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795179131,7.90365959,204.36,204.35,8.98005879]
["bitfinex-derivatives","SOLF0:USTF0",1756795179328,129.60365959,204.36,204.35,4.40383573]
["bitfinex-derivatives","SOLF0:USTF0",1756795179524,129.60365959,204.36,204.35,8.97780754]
["bitfinex-derivatives","SOLF0:USTF0",1756795182634,7.90365959,204.36,204.35,8.97780754]
["bitfinex-derivatives","SOLF0:USTF0",1756795182834,129.60365959,204.36,204.35,8.97780754]
["bitfinex-derivatives","SOLF0:USTF0",1756795183035,129.60365959,204.36,204.35,8.87382408]
["bitfinex-derivatives","SOLF0:USTF0",1756795184333,7.90365959,204.36,204.35,8.87382408]
["bitfinex-derivatives","SOLF0:USTF0",1756795184532,129.54365959,204.36,204.35,8.87382408]
["bitfinex-derivatives","SOLF0:USTF0",1756795189938,129.54365959,204.36,204.3,9.508013]
["bitfinex-derivatives","SOLF0:USTF0",1756795190145,7.96,204.35,204.31,16.24935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795190442,121.76,204.34,204.32,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795190644,121.76,204.34,204.33,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795191046,7.96,204.35,204.33,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795191240,7.96,204.35,204.34,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795191442,35.08,204.35,204.34,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795194147,0.03365959,204.36,204.34,8.84935524]
["bitfinex-derivatives","SOLF0:USTF0",1756795194349,63.68,204.35,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795194648,63.68,204.35,204.34,16.18584315]
["bitfinex-derivatives","SOLF0:USTF0",1756795196248,0.03365959,204.36,204.34,16.18584315]
["bitfinex-derivatives","SOLF0:USTF0",1756795196443,0.03365959,204.36,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795196444,98.24,204.35,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795196643,98.24,204.35,204.34,16.18519551]
["bitfinex-derivatives","SOLF0:USTF0",1756795197649,0.03365959,204.36,204.34,16.18519551]
["bitfinex-derivatives","SOLF0:USTF0",1756795197854,0.03365959,204.36,204.35,16.18519551]
["bitfinex-derivatives","SOLF0:USTF0",1756795200449,0.03365959,204.36,204.35,11.73823255]
["bitfinex-derivatives","SOLF0:USTF0",1756795200949,0.03365959,204.36,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795201145,0.03365959,204.36,204.35,16.18245519]
["bitfinex-derivatives","SOLF0:USTF0",1756795201347,129.58,204.4,204.35,8.78245519]
["bitfinex-derivatives","SOLF0:USTF0",1756795201552,129.58,204.4,204.37,9.508013]
["bitfinex-derivatives","SOLF0:USTF0",1756795201748,129.58,204.4,204.38,8.78245519]
["bitfinex-derivatives","SOLF0:USTF0",1756795201953,129.58,204.4,204.39,8.78245519]
["bitfinex-derivatives","SOLF0:USTF0",1756795203148,7.96,204.43,204.39,8.78245519]
["bitfinex-derivatives","SOLF0:USTF0",1756795203353,7.96,204.43,204.37,9.54285316]
["bitfinex-derivatives","SOLF0:USTF0",1756795203354,121.62,204.42,204.4,18.29046819]
["bitfinex-derivatives","SOLF0:USTF0",1756795203648,5.46936422,204.48,204.37,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1756795203649,7.96,204.4,204.37,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1756795203852,7.96,204.4,204.36,2.108013]
["bitfinex-derivatives","SOLF0:USTF0",1756795203853,121.62,204.4,204.38,8.77329693]
["bitfinex-derivatives","SOLF0:USTF0",1756795204050,129.58,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795205751,7.96,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795206351,45.4,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795206543,7.96,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795206744,45.46,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795207147,87.96,204.4,204.39,8.80779463]
["bitfinex-derivatives","SOLF0:USTF0",1756795210450,87.96,204.4,204.39,8.80772204]
["bitfinex-derivatives","SOLF0:USTF0",1756795210654,118.26,204.41,204.39,8.80772204]
["bitfinex-derivatives","SOLF0:USTF0",1756795210854,118.26,204.41,204.4,8.77322434]
["bitfinex-derivatives","SOLF0:USTF0",1756795211049,125.6,204.41,204.4,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795211750,128.94,204.41,204.4,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795212356,7.34,204.41,204.4,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795212656,66.98,204.42,204.4,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795212959,74.32,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795213256,128.94,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795215557,130.28895005,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795217362,128.94,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795217561,7.34,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795217760,128.94,204.42,204.41,8.77257268]
["bitfinex-derivatives","SOLF0:USTF0",1756795219359,128.94,204.42,204.39,0.0344977]
["bitfinex-derivatives","SOLF0:USTF0",1756795219558,7.34,204.4,204.39,0.0344977]
["bitfinex-derivatives","SOLF0:USTF0",1756795221864,128.94,204.4,204.39,0.0344977]
["bitfinex-derivatives","SOLF0:USTF0",1756795226966,7.34,204.4,204.39,0.0344977]
["bitfinex-derivatives","SOLF0:USTF0",1756795227166,130.02,204.4,204.29,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795227367,7.34,204.36,204.29,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795227561,122.2,204.35,204.29,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795228360,0.03145901,204.34,204.29,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795228561,7.37145901,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756795230061,0.03145901,204.34,204.29,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795230267,7.34,204.33,204.29,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795230466,122.1,204.32,204.29,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795230866,129.44,204.32,204.29,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795231064,7.34,204.31,204.29,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795231267,7.34,204.31,204.28,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795232358,122.13492079,204.32,204.28,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795232559,0.03492079,204.32,204.3,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795232766,0.03492079,204.32,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756795232966,37.05492079,204.32,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756795233872,71.11492079,204.32,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756795234071,0.03492079,204.32,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756795237976,0.03492079,204.32,204.31,8.67895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795238976,0.03492079,204.32,204.3,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795239176,0.03492079,204.32,204.3,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795240278,0.03492079,204.32,204.31,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795241671,7.99492079,204.32,204.31,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795241973,7.99492079,204.32,204.24,106.52119672]
["bitfinex-derivatives","SOLF0:USTF0",1756795241974,7.96,204.31,204.27,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795242171,0.03492079,204.32,204.27,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795242376,129.74,204.31,204.27,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795244979,129.74,204.31,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756795246172,121.78,204.31,204.24,106.52119672]
["bitfinex-derivatives","SOLF0:USTF0",1756795246376,7.96,204.3,204.27,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795246574,7.96,204.3,204.26,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795246779,11.12,204.29,204.26,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795246977,19.08,204.29,204.26,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795247177,7.96,204.29,204.26,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795247376,30.04,204.29,204.26,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795247771,7.96,204.28,204.26,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795248580,31.53492079,204.32,204.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756795248774,0.03492079,204.32,204.31,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795249476,7.96,204.4,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756795249477,72.86,204.37,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756795249673,72.86,204.37,204.35,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795249878,72.86,204.37,204.35,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795250378,72.86,204.37,204.36,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795251190,7.96,204.4,204.36,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795251386,93.66,204.41,204.38,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795251992,101.62,204.41,204.38,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795252394,101.62,204.41,204.38,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795252593,93.66,204.41,204.38,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795252891,7.96,204.41,204.38,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795253091,7.96,204.41,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795253293,123.62895005,204.42,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795253696,7.96,204.41,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795253896,122.3,204.4,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795254092,7.96,204.39,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795254297,97.22,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795254492,105.18,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795255295,7.96,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795256496,130.22,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795258799,131.56895005,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795259993,9.30895005,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795260198,7.96,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795260401,53.62,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795260998,54.96895005,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795261403,7.96,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795261600,1.34895005,204.41,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795261803,7.96,204.39,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795262198,122.16,204.38,204.37,0.03109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795263302,7.96,204.4,204.37,7.79109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795263498,122.24,204.39,204.37,7.79109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795264000,9.30895005,204.43,204.37,7.79109373]
["bitfinex-derivatives","SOLF0:USTF0",1756795264001,7.96,204.43,204.37,9.14004378]
["bitfinex-derivatives","SOLF0:USTF0",1756795264204,7.96,204.43,204.4,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795264205,122.42,204.42,204.4,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795265803,130.38,204.42,204.4,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795266405,122.42,204.42,204.4,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795266607,122.42,204.42,204.39,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795266799,7.96,204.45,204.39,1.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795267103,7.96,204.43,204.39,9.10895005]
["bitfinex-derivatives","SOLF0:USTF0",1756795268804,328.92,204.47,204.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795269002,122.4,204.43,204.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795269704,130.05,204.43,204.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795270002,130.05,204.43,204.39,8.94233034]
["bitfinex-derivatives","SOLF0:USTF0",1756795270406,7.65,204.42,204.39,7.59338029]
["bitfinex-derivatives","SOLF0:USTF0",1756795270604,7.65,204.42,204.39,8.94233034]
["bitfinex-derivatives","SOLF0:USTF0",1756795271505,7.65,204.42,204.39,7.59338029]
["bitfinex-derivatives","SOLF0:USTF0",1756795271705,130.05,204.43,204.39,7.59338029]
["bitfinex-derivatives","SOLF0:USTF0",1756795272107,130.05,204.43,204.39,0.03338029]
["bitfinex-derivatives","SOLF0:USTF0",1756795272306,130.05,204.43,204.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795273106,122.4,204.43,204.39,0.03338029]
["bitfinex-derivatives","SOLF0:USTF0",1756795273306,130.05,204.43,204.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795273506,328.92,204.47,204.4,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795273507,7.65,204.47,204.4,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795273701,78.24,204.46,204.4,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795275506,122.12,204.46,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756795275906,7.65,204.47,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756795276106,86.13,204.47,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795276507,86.13,204.47,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756795276508,86.13,204.47,204.41,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756795276712,7.65,204.47,204.41,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756795277013,86.15,204.47,204.41,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756795277412,7.65,204.47,204.41,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756795277614,7.65,204.47,204.4,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795277615,7.65,204.51,204.43,14.06870388]
["bitfinex-derivatives","SOLF0:USTF0",1756795277809,122.02,204.5,204.43,14.06870388]
["bitfinex-derivatives","SOLF0:USTF0",1756795278214,122.02,204.5,204.44,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1756795278409,122.02,204.5,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795278814,122.04,204.5,204.44,7.59422387]
["bitfinex-derivatives","SOLF0:USTF0",1756795279412,129.65,204.51,204.44,11.99592387]
["bitfinex-derivatives","SOLF0:USTF0",1756795279813,122.0,204.53,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795280017,7.65,204.52,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795280318,7.65,204.52,204.44,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795280615,7.65,204.52,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795285722,7.65,204.5,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795286110,78.48,204.51,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795286316,7.65,204.5,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795287117,7.65,204.48,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795287317,121.02,204.49,204.46,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1756795287514,7.65,204.48,204.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795287716,5.46936422,204.56,204.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795287717,2.10680388,204.44,204.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795287915,7.65,204.42,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795288121,7.65,204.42,204.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795288321,7.65,204.41,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795289418,2.10680388,204.42,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795290124,40.87,204.41,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795290320,0.03094216,204.38,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795291120,7.68094216,204.38,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795292132,7.68094216,204.38,204.31,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756795292423,7.68094216,204.38,204.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795293327,7.68094216,204.38,204.3,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795294028,7.68094216,204.38,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795296328,7.68094216,204.38,204.3,14.07150388]
["bitfinex-derivatives","SOLF0:USTF0",1756795296625,7.68094216,204.38,204.3,9.66680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795296824,7.68094216,204.38,204.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756795298330,7.68094216,204.38,204.31,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756795298529,7.68094216,204.38,204.32,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795299424,0.03094216,204.38,204.32,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795299627,0.03094216,204.38,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795300424,0.03094216,204.38,204.35,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795300726,0.03094216,204.38,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795300930,0.03094216,204.38,204.35,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795301719,0.03094216,204.38,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795301923,0.03094216,204.38,204.35,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795302124,0.03094216,204.38,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795302730,7.64,204.45,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756795303027,7.64,204.45,204.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795303630,328.84,204.46,204.4,9.64680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795303820,328.84,204.46,204.41,0.03699901]
["bitfinex-derivatives","SOLF0:USTF0",1756795304023,7.64,204.46,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795304529,7.64,204.46,204.43,4.39004871]
["bitfinex-derivatives","SOLF0:USTF0",1756795304729,7.64,204.46,204.44,4.39004871]
["bitfinex-derivatives","SOLF0:USTF0",1756795304925,7.64,204.46,204.45,4.39004871]
["bitfinex-derivatives","SOLF0:USTF0",1756795305332,2.10680388,204.52,204.45,4.39004871]
["bitfinex-derivatives","SOLF0:USTF0",1756795305628,5.46936422,204.55,204.46,8.73535076]
["bitfinex-derivatives","SOLF0:USTF0",1756795305629,122.0,204.51,204.46,8.73535076]
["bitfinex-derivatives","SOLF0:USTF0",1756795305830,7.64,204.5,204.47,4.34530205]
["bitfinex-derivatives","SOLF0:USTF0",1756795306028,122.0,204.51,204.48,4.34530205]
["bitfinex-derivatives","SOLF0:USTF0",1756795306229,122.0,204.51,204.46,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1756795306430,7.64,204.5,204.47,4.3455551]
["bitfinex-derivatives","SOLF0:USTF0",1756795306730,7.64,204.5,204.48,4.3455551]
["bitfinex-derivatives","SOLF0:USTF0",1756795306931,7.64,204.5,204.46,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1756795307232,7.64,204.5,204.47,4.34635117]
["bitfinex-derivatives","SOLF0:USTF0",1756795307425,122.0,204.51,204.48,4.34635117]
["bitfinex-derivatives","SOLF0:USTF0",1756795307625,122.0,204.51,204.49,4.34635117]
["bitfinex-derivatives","SOLF0:USTF0",1756795307626,7.64,204.5,204.49,4.34635117]
["bitfinex-derivatives","SOLF0:USTF0",1756795308028,121.92,204.5,204.49,4.34614465]
["bitfinex-derivatives","SOLF0:USTF0",1756795308227,129.56,204.5,204.49,4.34614465]
["bitfinex-derivatives","SOLF0:USTF0",1756795309225,7.64,204.49,204.46,0.03214937]
["bitfinex-derivatives","SOLF0:USTF0",1756795309426,7.64,204.49,204.47,4.34593865]
["bitfinex-derivatives","SOLF0:USTF0",1756795309627,129.54,204.49,204.48,4.34593865]
["bitfinex-derivatives","SOLF0:USTF0",1756795313037,130.02,204.49,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795313334,5.45,204.46,204.39,4.39116374]
["bitfinex-derivatives","SOLF0:USTF0",1756795313535,5.45,204.46,204.4,4.39116374]
["bitfinex-derivatives","SOLF0:USTF0",1756795313832,5.45,204.46,204.41,4.39116374]
["bitfinex-derivatives","SOLF0:USTF0",1756795314032,5.45,204.44,204.42,4.39116374]
["bitfinex-derivatives","SOLF0:USTF0",1756795314228,5.45,204.44,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795314538,5.45,204.44,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795314539,14.1,204.43,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795314747,14.1,204.43,204.41,11.93115526]
["bitfinex-derivatives","SOLF0:USTF0",1756795314946,14.1,204.43,204.42,4.39115526]
["bitfinex-derivatives","SOLF0:USTF0",1756795315249,14.1,204.43,204.42,4.39105522]
["bitfinex-derivatives","SOLF0:USTF0",1756795315540,49.59,204.44,204.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795315740,5.45,204.44,204.42,4.39104129]
["bitfinex-derivatives","SOLF0:USTF0",1756795315939,5.45,204.44,204.43,4.39104129]
["bitfinex-derivatives","SOLF0:USTF0",1756795318444,5.45,204.44,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795318445,1.06,204.43,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795318649,1.06,204.42,204.31,9.64680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795319246,1.06,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795319445,108.4,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795322544,122.94,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795323751,121.87247124,204.39,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795323947,0.03247124,204.39,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795325046,0.03247124,204.39,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795325250,0.03247124,204.39,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795325455,0.03247124,204.39,204.36,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795325746,1.04,204.41,204.33,2.10680388]
["bitfinex-derivatives","SOLF0:USTF0",1756795325747,26.84,204.42,204.37,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795325946,1.04,204.41,204.38,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795326147,26.84,204.42,204.39,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795326352,26.84,204.42,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756795326353,1.04,204.41,204.4,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795326748,60.78,204.41,204.4,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795327146,92.04,204.41,204.4,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795327347,1.04,204.41,204.4,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795327554,121.68,204.41,204.4,4.29153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795328443,122.16,204.41,204.4,3.25153094]
["bitfinex-derivatives","SOLF0:USTF0",1756795328845,121.68,204.41,204.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795329449,1.04,204.41,204.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795329654,28.3,204.41,204.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795331150,28.3,204.41,204.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795333150,1.04,204.41,204.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795333352,2.10680388,204.44,204.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795333556,1.349251,204.39,204.32,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795333752,5.46936422,204.47,204.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795333954,5.46936422,204.5,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795334154,123.3,204.49,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795334458,328.82,204.51,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795334850,328.82,204.51,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795335051,328.82,204.51,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795335556,328.82,204.51,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795336652,123.8,204.5,204.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795336857,123.8,204.5,204.44,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795337055,123.8,204.5,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795337258,0.03170647,204.49,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795338154,0.03170647,204.49,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795338357,0.03170647,204.49,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795338947,0.03170647,204.49,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795339164,0.03170647,204.49,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795339165,1.38095747,204.49,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795339858,123.8,204.48,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795341962,123.8,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795342460,123.7,204.47,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795342757,0.03170647,204.49,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795342954,328.82,204.51,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795343154,123.72,204.5,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795343350,328.82,204.51,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795343551,0.03119308,204.5,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795345158,0.03119308,204.5,204.44,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795345564,1.349251,204.49,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795347373,0.03119308,204.5,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795347564,1.38044408,204.5,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795347764,0.03119308,204.5,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795347973,1.38044408,204.5,204.42,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795348971,1.349251,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795349971,123.48,204.47,204.42,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795350173,123.48,204.47,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795350766,123.46,204.48,204.44,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795350974,123.46,204.48,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795351162,123.44,204.5,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795351361,123.47192415,204.5,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795351562,123.47192415,204.5,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795351767,123.47192415,204.5,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795355375,123.47192415,204.5,204.38,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756795355574,1.349251,204.49,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795355771,1.349251,204.49,204.41,9.429251]
["bitfinex-derivatives","SOLF0:USTF0",1756795355970,0.03686003,204.47,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795356370,0.03686003,204.47,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795357070,0.03686003,204.47,204.43,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795357577,0.03686003,204.47,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795357971,123.24,204.48,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795358176,123.24,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795358177,123.27303586,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795358777,0.03303586,204.48,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795358972,123.15303586,204.48,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795359371,123.12,204.49,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795359571,328.82,204.51,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795359776,0.03711022,204.49,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795359977,0.03711022,204.49,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795360372,0.03711022,204.49,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795360572,123.09711022,204.49,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795360973,123.09711022,204.49,204.45,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795361378,123.09711022,204.49,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795362082,123.09711022,204.49,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795362279,1.349251,204.48,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795362579,123.06,204.49,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795362782,123.0,204.48,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795362973,0.03341344,204.47,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795363174,0.03341344,204.47,204.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795363477,0.03341344,204.47,204.41,1.349251]
["bitfinex-derivatives","SOLF0:USTF0",1756795364068,0.03341344,204.47,204.41,8.779251]
["bitfinex-derivatives","SOLF0:USTF0",1756795364271,123.01341344,204.47,204.41,8.779251]
["bitfinex-derivatives","SOLF0:USTF0",1756795365881,123.01341344,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795366074,123.01341344,204.47,204.44,4.26792957]
["bitfinex-derivatives","SOLF0:USTF0",1756795366276,123.01341344,204.47,204.45,4.26792957]
["bitfinex-derivatives","SOLF0:USTF0",1756795366474,123.01341344,204.47,204.46,4.26792957]
["bitfinex-derivatives","SOLF0:USTF0",1756795366779,123.01341344,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795366979,123.01341344,204.47,204.44,4.26924455]
["bitfinex-derivatives","SOLF0:USTF0",1756795367186,123.01341344,204.47,204.45,4.26924455]
["bitfinex-derivatives","SOLF0:USTF0",1756795367381,123.01341344,204.47,204.46,4.26924455]
["bitfinex-derivatives","SOLF0:USTF0",1756795369079,0.03341344,204.47,204.46,11.69924455]
["bitfinex-derivatives","SOLF0:USTF0",1756795370182,0.03341344,204.47,204.46,4.26924455]
["bitfinex-derivatives","SOLF0:USTF0",1756795370383,0.03341344,204.47,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795370584,0.03341344,204.47,204.46,11.70191023]
["bitfinex-derivatives","SOLF0:USTF0",1756795371486,0.03341344,204.47,204.46,13.05116123]
["bitfinex-derivatives","SOLF0:USTF0",1756795371777,0.03341344,204.47,204.46,11.70191023]
["bitfinex-derivatives","SOLF0:USTF0",1756795375386,0.03341344,204.47,204.46,16.10341023]
["bitfinex-derivatives","SOLF0:USTF0",1756795375886,0.03341344,204.47,204.46,13.05116123]
["bitfinex-derivatives","SOLF0:USTF0",1756795377589,0.03341344,204.47,204.46,13.0599446]
["bitfinex-derivatives","SOLF0:USTF0",1756795378988,33.0,204.54,204.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795379189,33.04,204.54,204.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795379383,33.04,204.54,204.51,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795379587,122.98,204.54,204.52,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795379785,122.98,204.54,204.53,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795382484,122.94,204.54,204.53,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795382792,14.69,204.7,204.53,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795382793,123.01,204.56,204.53,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795382988,0.05,204.55,204.54,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795385785,1.399251,204.55,204.54,4.2806936]
["bitfinex-derivatives","SOLF0:USTF0",1756795386982,1.399251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795388794,1.879251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795389498,1.399251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795390089,124.639251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795390695,1.399251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795390893,124.599251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795391487,1.399251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795391692,124.579251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795393404,123.23,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795393586,124.579251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795394891,124.499251,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795395595,123.15,204.55,204.54,4.28001815]
["bitfinex-derivatives","SOLF0:USTF0",1756795395794,0.04,204.54,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795398699,123.1,204.55,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795398897,2.10513498,204.57,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795399199,0.04,204.53,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795399794,0.04,204.56,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795399995,122.96,204.53,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795400597,122.94,204.53,204.52,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1756795403992,0.04,204.52,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795404202,2.10513498,204.49,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795404594,0.04,204.48,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795404803,122.76,204.47,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795405698,122.8,204.47,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795405902,122.76,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795406202,122.76,204.47,204.39,3.83598551]
["bitfinex-derivatives","SOLF0:USTF0",1756795406397,122.76,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795406597,122.76,204.47,204.39,3.83859193]
["bitfinex-derivatives","SOLF0:USTF0",1756795406793,122.76,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795407000,119.24,204.48,204.4,9.82513498]
["bitfinex-derivatives","SOLF0:USTF0",1756795407293,116.4,204.51,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795407497,116.4,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795408904,123.22,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795409105,0.04,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795409405,125.26513498,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795410003,0.04,204.5,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795411012,0.04,204.5,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795411211,122.2,204.49,204.41,3.83842599]
["bitfinex-derivatives","SOLF0:USTF0",1756795411411,122.2,204.49,204.42,3.83842599]
["bitfinex-derivatives","SOLF0:USTF0",1756795411608,123.08,204.48,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795411804,122.66,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795412611,122.62,204.49,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795414608,0.04,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795414816,2.14513498,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795415910,8.88513498,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795417116,0.04,204.47,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795417317,0.04,204.47,204.4,3.83473994]
["bitfinex-derivatives","SOLF0:USTF0",1756795417619,0.04,204.47,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795417819,8.84513498,204.48,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795418019,2.10513498,204.45,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795419615,2.10513498,204.45,204.33,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795419813,2.10513498,204.45,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795420017,2.10513498,204.45,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795420210,2.10513498,204.45,204.32,6.16620286]
["bitfinex-derivatives","SOLF0:USTF0",1756795420211,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795420415,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795420713,0.03675326,204.41,204.34,3.8337905]
["bitfinex-derivatives","SOLF0:USTF0",1756795420714,0.03675326,204.41,204.36,3.8337905]
["bitfinex-derivatives","SOLF0:USTF0",1756795420920,0.03675326,204.41,204.37,3.8337905]
["bitfinex-derivatives","SOLF0:USTF0",1756795421120,0.03675326,204.41,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795421322,0.03675326,204.41,204.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795421616,0.03675326,204.41,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795421818,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795422021,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795422222,0.03675326,204.41,204.36,3.83356887]
["bitfinex-derivatives","SOLF0:USTF0",1756795422417,0.03675326,204.41,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795422623,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795422820,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795423014,0.03675326,204.41,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795423219,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795423521,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795423718,0.03675326,204.41,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795424024,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795424228,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795424418,0.03675326,204.41,204.36,3.83220163]
["bitfinex-derivatives","SOLF0:USTF0",1756795424618,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795424818,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795425020,0.03675326,204.41,204.36,3.83103715]
["bitfinex-derivatives","SOLF0:USTF0",1756795425325,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795425523,0.03675326,204.41,204.34,3.83089445]
["bitfinex-derivatives","SOLF0:USTF0",1756795425724,0.03675326,204.41,204.35,11.75089445]
["bitfinex-derivatives","SOLF0:USTF0",1756795426025,0.03675326,204.41,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795426223,0.03675326,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795426527,0.03675326,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795432833,0.03675326,204.41,204.35,10.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1756795433031,0.03675326,204.41,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795433531,328.88,204.5,204.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795433729,451.42,204.5,204.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795434532,328.88,204.5,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795434723,0.06,204.48,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795434923,2.16513498,204.48,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795436431,0.06,204.48,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795439233,0.06,204.48,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795439936,2.16513498,204.46,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795440230,2.16513498,204.46,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795440435,2.16513498,204.46,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795440627,0.06,204.46,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795440827,2.10513498,204.48,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795441031,0.06,204.47,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795441335,2.10513498,204.48,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795441528,0.07,204.47,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795442337,0.07,204.46,204.42,7.95415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795442636,0.07,204.46,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795443136,0.07,204.47,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795443340,2.10513498,204.45,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795443632,0.07,204.44,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795443838,2.10513498,204.45,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795444228,0.07,204.44,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795444431,2.10513498,204.45,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795444938,0.07,204.44,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795445134,2.17513498,204.43,204.42,0.03415746]
["bitfinex-derivatives","SOLF0:USTF0",1756795445835,2.58513498,204.43,204.31,11.98106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795446037,2.10513498,204.38,204.32,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1756795446239,0.07,204.37,204.33,11.75965461]
["bitfinex-derivatives","SOLF0:USTF0",1756795446432,2.10513498,204.38,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795446638,2.10513498,204.35,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795446828,2.17513498,204.35,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795447531,2.17513498,204.35,204.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795447731,2.17513498,204.35,204.29,3.84001244]
["bitfinex-derivatives","SOLF0:USTF0",1756795447935,2.17513498,204.35,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795448136,0.07,204.35,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756795448731,0.07,204.34,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795448934,0.07,204.34,204.28,3.84049681]
["bitfinex-derivatives","SOLF0:USTF0",1756795449238,2.17513498,204.35,204.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795450241,2.10513498,204.32,204.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795450540,2.10513498,204.32,204.22,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795450541,29.26,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795450840,29.33,204.31,204.26,3.83642776]
["bitfinex-derivatives","SOLF0:USTF0",1756795451036,29.33,204.31,204.21,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795451037,29.33,204.31,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795451235,29.33,204.31,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795451432,29.33,204.31,204.25,3.83499006]
["bitfinex-derivatives","SOLF0:USTF0",1756795451640,55.97,204.31,204.26,3.83499006]
["bitfinex-derivatives","SOLF0:USTF0",1756795451941,81.23,204.31,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795452241,104.47,204.31,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795452439,0.07,204.31,204.25,3.83404593]
["bitfinex-derivatives","SOLF0:USTF0",1756795452641,27.93,204.31,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795452842,54.29,204.31,204.25,3.83319629]
["bitfinex-derivatives","SOLF0:USTF0",1756795453042,54.29,204.31,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795453043,79.37,204.31,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795453239,0.07,204.31,204.25,3.83170732]
["bitfinex-derivatives","SOLF0:USTF0",1756795453440,0.07,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795454136,28.01,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795455638,28.01,204.31,204.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795455639,0.07,204.25,204.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795456436,122.23,204.29,204.2,3.82839923]
["bitfinex-derivatives","SOLF0:USTF0",1756795456745,122.16,204.3,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795457442,1.3503992,204.3,204.22,8.8403992]
["bitfinex-derivatives","SOLF0:USTF0",1756795458843,1.3503992,204.3,204.24,1.3503992]
["bitfinex-derivatives","SOLF0:USTF0",1756795459047,123.5303992,204.32,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795459246,1.3503992,204.32,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795460651,28.48,204.33,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795460948,1.3503992,204.32,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795463640,28.48,204.33,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795463847,1.3503992,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795468757,28.55,204.33,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795468758,1.3503992,204.29,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795468949,1.3503992,204.29,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795469756,1.3503992,204.29,204.22,8.8403992]
["bitfinex-derivatives","SOLF0:USTF0",1756795471455,1.3503992,204.31,204.22,8.8403992]
["bitfinex-derivatives","SOLF0:USTF0",1756795472960,1.3503992,204.29,204.22,8.8403992]
["bitfinex-derivatives","SOLF0:USTF0",1756795473261,1.3503992,204.29,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795473558,1.3503992,204.27,204.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795473755,1.3503992,204.25,204.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795477462,1.3503992,204.27,204.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756795478058,1.3503992,204.27,204.17,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756795478257,1.3503992,204.27,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795484065,1.3503992,204.25,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795484261,1.3503992,204.25,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795484564,1.3503992,204.25,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795484858,1.3503992,204.25,204.2,3.82952656]
["bitfinex-derivatives","SOLF0:USTF0",1756795485056,0.09,204.38,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795485261,1.3503992,204.29,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795485462,1.3503992,204.29,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795486260,1.3503992,204.31,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795486564,1.3503992,204.32,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795486965,1.3503992,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795490175,1.3503992,204.34,204.28,3.83978096]
["bitfinex-derivatives","SOLF0:USTF0",1756795490369,1.3503992,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795490566,1.3503992,204.34,204.28,3.83978096]
["bitfinex-derivatives","SOLF0:USTF0",1756795490770,1.3503992,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795491070,1.3503992,204.34,204.28,3.83978096]
["bitfinex-derivatives","SOLF0:USTF0",1756795491275,1.3503992,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795491470,1.3503992,204.34,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795491675,1.3503992,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795491876,122.23,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795492169,1.3503992,204.35,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795497275,122.23,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795497276,1.3503992,204.33,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795497467,1.4403992,204.33,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795497671,1.4403992,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795497868,1.3503992,204.31,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795499078,1.4403992,204.31,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795499277,122.14,204.36,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795499278,1.4403992,204.28,204.26,3.84494791]
["bitfinex-derivatives","SOLF0:USTF0",1756795499479,1.4403992,204.28,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795499778,1.3503992,204.26,204.2,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795499980,1.3503992,204.26,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795500175,1.3503992,204.24,204.23,11.46560506]
["bitfinex-derivatives","SOLF0:USTF0",1756795500377,1.3503992,204.24,204.23,3.84560506]
["bitfinex-derivatives","SOLF0:USTF0",1756795500678,1.3503992,204.26,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795500877,123.4503992,204.3,204.25,3.84566594]
["bitfinex-derivatives","SOLF0:USTF0",1756795501075,123.4503992,204.3,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795501275,122.1,204.3,204.22,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795501479,1.3503992,204.28,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795501680,1.3503992,204.26,204.25,3.85243608]
["bitfinex-derivatives","SOLF0:USTF0",1756795502176,0.08,204.28,204.25,3.85243608]
["bitfinex-derivatives","SOLF0:USTF0",1756795502177,1.3503992,204.28,204.25,3.85243608]
["bitfinex-derivatives","SOLF0:USTF0",1756795502376,1.3503992,204.28,204.26,11.47243608]
["bitfinex-derivatives","SOLF0:USTF0",1756795502580,1.3503992,204.28,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795502774,1.3503992,204.28,204.27,3.85028101]
["bitfinex-derivatives","SOLF0:USTF0",1756795503171,122.1,204.31,204.27,11.47028101]
["bitfinex-derivatives","SOLF0:USTF0",1756795503479,1.3503992,204.29,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795504480,1.3503992,204.29,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795504680,1.3503992,204.31,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795504881,35.5303992,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795505075,35.5303992,204.33,204.28,3.84912592]
["bitfinex-derivatives","SOLF0:USTF0",1756795505278,35.5303992,204.33,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795505473,1.3503992,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795505772,1.3503992,204.33,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795505978,1.3503992,204.33,204.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795506571,0.08,204.38,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795506770,0.08,204.38,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795506981,123.4503992,204.37,204.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795507181,123.4503992,204.37,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756795510181,1.3503992,204.35,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795510379,1.3503992,204.35,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795510678,1.3503992,204.35,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795510878,1.3503992,204.35,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795511076,1.3503992,204.35,204.29,3.83599304]
["bitfinex-derivatives","SOLF0:USTF0",1756795511279,1.3503992,204.35,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795511581,1.3503992,204.35,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795511781,1.3503992,204.35,204.29,3.8365877]
["bitfinex-derivatives","SOLF0:USTF0",1756795512081,1.3503992,204.35,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795512082,1.4203992,204.35,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795512480,0.07,204.34,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795513481,1.3503992,204.33,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795515379,1.3503992,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795515579,0.07,204.34,204.28,11.7434528]
["bitfinex-derivatives","SOLF0:USTF0",1756795515774,1.3503992,204.33,204.29,3.8434528]
["bitfinex-derivatives","SOLF0:USTF0",1756795515979,1.3503992,204.33,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795516376,1.4203992,204.33,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795516785,1.3503992,204.33,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795516986,28.2903992,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795517286,1.4203992,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795517487,52.61,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795518486,0.07,204.32,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795518986,52.54,204.33,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795519288,52.54,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795519487,52.54,204.33,204.28,3.8449898]
["bitfinex-derivatives","SOLF0:USTF0",1756795519682,0.07,204.33,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795519889,87.9,204.33,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795520189,112.51963928,204.37,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795520386,112.51963928,204.37,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795520687,112.51963928,204.37,204.31,3.84515667]
["bitfinex-derivatives","SOLF0:USTF0",1756795520987,112.51963928,204.37,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795521183,122.06,204.36,204.31,3.84537021]
["bitfinex-derivatives","SOLF0:USTF0",1756795521491,122.06,204.36,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795522379,122.13,204.36,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795523383,0.07,204.36,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795523585,84.24,204.35,204.31,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1756795523786,122.06,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795524088,122.06,204.36,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795524289,122.06,204.36,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795524487,122.06,204.36,204.3,3.84531888]
["bitfinex-derivatives","SOLF0:USTF0",1756795524788,122.13,204.38,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795526090,122.11,204.38,204.33,3.84559475]
["bitfinex-derivatives","SOLF0:USTF0",1756795526289,2.10963928,204.4,204.29,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795526290,2.10963928,204.4,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795526490,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795526694,122.04,204.39,204.33,3.84654421]
["bitfinex-derivatives","SOLF0:USTF0",1756795526990,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795527187,122.04,204.39,204.33,3.84676572]
["bitfinex-derivatives","SOLF0:USTF0",1756795527492,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795527693,122.04,204.39,204.33,3.8462602]
["bitfinex-derivatives","SOLF0:USTF0",1756795527886,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795528087,122.04,204.39,204.33,3.8462602]
["bitfinex-derivatives","SOLF0:USTF0",1756795528291,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795528487,122.04,204.39,204.33,3.84621037]
["bitfinex-derivatives","SOLF0:USTF0",1756795528686,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795528891,122.04,204.39,204.33,3.84621037]
["bitfinex-derivatives","SOLF0:USTF0",1756795529090,122.04,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795529291,122.04,204.39,204.33,3.84621037]
["bitfinex-derivatives","SOLF0:USTF0",1756795529481,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795529684,122.11,204.39,204.33,3.84591156]
["bitfinex-derivatives","SOLF0:USTF0",1756795529885,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795530090,122.11,204.39,204.33,3.84591156]
["bitfinex-derivatives","SOLF0:USTF0",1756795530290,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795530591,122.11,204.39,204.33,3.84559475]
["bitfinex-derivatives","SOLF0:USTF0",1756795530792,122.11,204.39,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795530994,122.11,204.39,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795532897,0.07,204.38,204.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795533792,0.07,204.38,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795533994,0.07,204.38,204.32,3.84723281]
["bitfinex-derivatives","SOLF0:USTF0",1756795534294,122.11,204.39,204.33,3.84723281]
["bitfinex-derivatives","SOLF0:USTF0",1756795534494,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795534694,122.11,204.39,204.33,3.8471585]
["bitfinex-derivatives","SOLF0:USTF0",1756795534888,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795535095,122.11,204.39,204.33,3.84763968]
["bitfinex-derivatives","SOLF0:USTF0",1756795535294,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795535697,122.11,204.39,204.33,3.84784992]
["bitfinex-derivatives","SOLF0:USTF0",1756795535995,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795536196,122.11,204.39,204.33,3.84784992]
["bitfinex-derivatives","SOLF0:USTF0",1756795536396,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795536596,122.11,204.39,204.33,3.84788942]
["bitfinex-derivatives","SOLF0:USTF0",1756795536894,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795537096,122.11,204.39,204.33,3.84789888]
["bitfinex-derivatives","SOLF0:USTF0",1756795537396,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795537596,122.11,204.39,204.33,3.84927293]
["bitfinex-derivatives","SOLF0:USTF0",1756795537795,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795537996,122.11,204.39,204.33,3.84957363]
["bitfinex-derivatives","SOLF0:USTF0",1756795538195,122.11,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795538394,122.04,204.39,204.33,3.84962163]
["bitfinex-derivatives","SOLF0:USTF0",1756795538596,0.07,204.38,204.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795538795,0.07,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795538989,0.07,204.38,204.31,3.84988777]
["bitfinex-derivatives","SOLF0:USTF0",1756795539195,0.07,204.38,204.32,3.84988777]
["bitfinex-derivatives","SOLF0:USTF0",1756795539394,122.04,204.39,204.33,3.84988777]
["bitfinex-derivatives","SOLF0:USTF0",1756795539600,0.07,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795539799,0.07,204.38,204.31,3.84942313]
["bitfinex-derivatives","SOLF0:USTF0",1756795540000,0.07,204.38,204.32,3.84942313]
["bitfinex-derivatives","SOLF0:USTF0",1756795540198,0.07,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795540399,0.07,204.38,204.31,3.84890261]
["bitfinex-derivatives","SOLF0:USTF0",1756795540601,0.07,204.38,204.32,3.84890261]
["bitfinex-derivatives","SOLF0:USTF0",1756795540901,122.04,204.39,204.33,3.84890261]
["bitfinex-derivatives","SOLF0:USTF0",1756795541103,0.07,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795541301,0.07,204.38,204.31,3.84884119]
["bitfinex-derivatives","SOLF0:USTF0",1756795541502,0.07,204.38,204.32,3.84884119]
["bitfinex-derivatives","SOLF0:USTF0",1756795541698,0.07,204.38,204.33,3.84884119]
["bitfinex-derivatives","SOLF0:USTF0",1756795541898,0.07,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795542099,0.07,204.38,204.32,3.84883545]
["bitfinex-derivatives","SOLF0:USTF0",1756795542299,122.04,204.39,204.33,3.84883545]
["bitfinex-derivatives","SOLF0:USTF0",1756795542496,0.07,204.38,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795542703,0.07,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795542900,0.07,204.38,204.32,3.84889041]
["bitfinex-derivatives","SOLF0:USTF0",1756795543101,0.07,204.38,204.33,3.84889228]
["bitfinex-derivatives","SOLF0:USTF0",1756795543303,0.07,204.38,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795543502,0.07,204.38,204.28,8.46616788]
["bitfinex-derivatives","SOLF0:USTF0",1756795543503,0.07,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795543699,0.07,204.38,204.32,3.8494179]
["bitfinex-derivatives","SOLF0:USTF0",1756795543902,122.04,204.39,204.33,3.8494179]
["bitfinex-derivatives","SOLF0:USTF0",1756795544103,0.07,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795544407,0.07,204.38,204.32,3.84941603]
["bitfinex-derivatives","SOLF0:USTF0",1756795544606,0.07,204.38,204.28,8.46616788]
["bitfinex-derivatives","SOLF0:USTF0",1756795544607,122.04,204.39,204.33,3.84941603]
["bitfinex-derivatives","SOLF0:USTF0",1756795544906,0.07,204.38,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795545104,122.04,204.39,204.33,3.84961932]
["bitfinex-derivatives","SOLF0:USTF0",1756795545305,122.11,204.39,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795545504,122.11,204.39,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795545707,122.11,204.39,204.32,3.84981]
["bitfinex-derivatives","SOLF0:USTF0",1756795546007,122.11,204.39,204.33,3.84981]
["bitfinex-derivatives","SOLF0:USTF0",1756795546208,122.11,204.39,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795546405,122.11,204.39,204.32,3.84973665]
["bitfinex-derivatives","SOLF0:USTF0",1756795546605,122.11,204.39,204.33,3.84973665]
["bitfinex-derivatives","SOLF0:USTF0",1756795546806,122.11,204.39,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795547007,122.11,204.39,204.32,3.84972358]
["bitfinex-derivatives","SOLF0:USTF0",1756795547207,122.11,204.39,204.33,3.84972358]
["bitfinex-derivatives","SOLF0:USTF0",1756795547408,122.11,204.39,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795547610,121.98,204.38,204.32,3.8496503]
["bitfinex-derivatives","SOLF0:USTF0",1756795547805,121.98,204.38,204.33,11.2496503]
["bitfinex-derivatives","SOLF0:USTF0",1756795548007,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795548712,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795549106,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795549709,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795550409,0.07,204.37,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756795550410,122.05,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795550603,122.05,204.38,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795550806,121.98,204.38,204.33,11.25078068]
["bitfinex-derivatives","SOLF0:USTF0",1756795551007,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795551207,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795551407,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795551609,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795552116,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795552609,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795552810,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795553009,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795553209,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795553408,0.07,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795554015,121.98,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795554214,0.07,204.37,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756795554511,0.07,204.37,204.3,11.25131345]
["bitfinex-derivatives","SOLF0:USTF0",1756795554713,0.07,204.37,204.31,3.85131345]
["bitfinex-derivatives","SOLF0:USTF0",1756795554911,122.05,204.38,204.32,11.25131345]
["bitfinex-derivatives","SOLF0:USTF0",1756795555106,0.07,204.37,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795556509,122.05,204.38,204.28,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795556713,122.05,204.38,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795556914,122.05,204.38,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795557114,122.05,204.38,204.33,3.84995046]
["bitfinex-derivatives","SOLF0:USTF0",1756795557312,0.07,204.37,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795558311,2.10963928,204.37,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795558512,0.07,204.36,204.3,3.85046254]
["bitfinex-derivatives","SOLF0:USTF0",1756795558707,0.07,204.36,204.31,3.85046254]
["bitfinex-derivatives","SOLF0:USTF0",1756795558911,0.07,204.36,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795559112,0.07,204.36,204.3,3.85111976]
["bitfinex-derivatives","SOLF0:USTF0",1756795559311,0.07,204.36,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795559509,0.07,204.36,204.3,3.8511482]
["bitfinex-derivatives","SOLF0:USTF0",1756795559711,2.10963928,204.34,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795559913,2.10963928,204.34,204.28,3.85098028]
["bitfinex-derivatives","SOLF0:USTF0",1756795560215,2.10963928,204.34,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795560216,0.07,204.33,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795560417,0.07,204.33,204.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795560717,104.35,204.32,204.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795560913,0.07,204.3,204.22,4.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1756795561214,2.17963928,204.28,204.23,3.85377076]
["bitfinex-derivatives","SOLF0:USTF0",1756795561406,2.17963928,204.28,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795561913,5.58,204.28,204.26,3.85352059]
["bitfinex-derivatives","SOLF0:USTF0",1756795562114,5.58,204.28,204.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795562314,5.58,204.28,204.23,3.85353426]
["bitfinex-derivatives","SOLF0:USTF0",1756795562514,10.06,204.29,204.24,3.85353426]
["bitfinex-derivatives","SOLF0:USTF0",1756795562715,10.06,204.29,204.25,3.85353426]
["bitfinex-derivatives","SOLF0:USTF0",1756795562908,10.06,204.29,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795564512,0.09,204.3,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795564712,9.22,204.29,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795565112,9.31,204.29,204.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795565314,9.31,204.29,204.23,3.85676891]
["bitfinex-derivatives","SOLF0:USTF0",1756795565514,9.31,204.29,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795565713,9.31,204.29,204.26,3.85676891]
["bitfinex-derivatives","SOLF0:USTF0",1756795565910,9.31,204.29,204.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795566111,9.31,204.29,204.23,3.85713289]
["bitfinex-derivatives","SOLF0:USTF0",1756795566316,9.31,204.29,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795566515,9.31,204.29,204.26,3.85713289]
["bitfinex-derivatives","SOLF0:USTF0",1756795566716,0.09,204.28,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795566921,0.09,204.28,204.26,3.8564415]
["bitfinex-derivatives","SOLF0:USTF0",1756795567118,2.10963928,204.28,204.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795567418,2.10963928,204.28,204.23,3.85725166]
["bitfinex-derivatives","SOLF0:USTF0",1756795567612,0.09,204.27,204.24,3.85725166]
["bitfinex-derivatives","SOLF0:USTF0",1756795567810,14.45,204.27,204.25,3.85725166]
["bitfinex-derivatives","SOLF0:USTF0",1756795568007,14.45,204.27,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756795568218,14.36,204.27,204.22,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795568419,0.08,204.26,204.23,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795568617,0.08,204.26,204.24,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795568818,0.08,204.26,204.25,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795569714,19.4,204.26,204.25,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795570720,2.10963928,204.29,204.25,3.85817037]
["bitfinex-derivatives","SOLF0:USTF0",1756795570917,2.10963928,204.29,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795571118,12.86,204.28,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795571318,8.18246835,204.35,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795571319,25.08,204.33,204.27,3.86035005]
["bitfinex-derivatives","SOLF0:USTF0",1756795571616,25.16,204.33,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795571823,0.08,204.32,204.3,3.85955382]
["bitfinex-derivatives","SOLF0:USTF0",1756795572015,0.08,204.32,204.31,3.85955382]
["bitfinex-derivatives","SOLF0:USTF0",1756795572719,0.08,204.32,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795573621,51.42,204.32,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795574322,0.08,204.32,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795574521,121.9,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795575221,2.10963928,204.34,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795575425,63.82,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795576419,63.9,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795577621,0.08,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795577822,51.2,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795579317,0.08,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795579518,1.43074703,204.27,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795579722,1.35074703,204.25,204.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795579913,1.35074703,204.28,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756795580118,14.51074703,204.28,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795581420,1.35074703,204.28,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795583623,1.35074703,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795584026,1.35074703,204.26,204.2,1.35074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795584221,1.35074703,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795584727,1.35074703,204.26,204.2,1.35074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795585527,1.35074703,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795585728,1.35074703,204.3,204.22,9.02074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795586328,1.35074703,204.28,204.22,9.02074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795586722,1.35074703,204.25,204.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795586924,1.35074703,204.22,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795587440,26.44,204.31,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795587629,1.35074703,204.18,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795587831,0.08,204.17,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795588126,1.35074703,204.15,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795588328,1.35074703,204.17,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795590231,0.08,204.18,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795590232,1.35074703,204.15,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795591727,1.35074703,204.13,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795591929,1.35074703,204.13,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795593031,0.08,204.16,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795593235,1.35074703,204.13,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795593830,1.35074703,204.13,204.06,9.02074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795595227,1.35074703,204.13,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795595834,0.08,204.16,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795596136,1.35074703,204.14,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795596333,1.35074703,204.14,204.07,5.76044703]
["bitfinex-derivatives","SOLF0:USTF0",1756795596631,1.35074703,204.18,204.11,1.35074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795596835,1.35074703,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795597435,1.35074703,204.2,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795597631,329.14,204.24,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795597834,0.08,204.21,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795598034,1.35074703,204.16,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756795598229,0.08,204.21,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795598433,1.35074703,204.18,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795598641,1.35074703,204.2,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795599932,1.35074703,204.2,204.12,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756795600137,0.08,204.21,204.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795600338,1.35074703,204.2,204.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795600541,1.35074703,204.2,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795602037,1.35074703,204.2,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756795602243,122.44,204.23,204.09,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756795602244,1.35074703,204.16,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795604941,1.35074703,204.14,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795605138,1.35074703,204.14,204.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795607749,1.35074703,204.14,204.07,9.45074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795608440,40.92,204.16,204.07,9.45074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795608644,1.35074703,204.15,204.07,13.86024703]
["bitfinex-derivatives","SOLF0:USTF0",1756795609048,1.35074703,204.15,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795609244,1.35074703,204.11,204.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795609742,1.35074703,204.13,204.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795611355,0.07,204.15,204.07,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756795611559,1.35074703,204.14,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795614859,0.07,204.16,204.08,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756795615355,1.35074703,204.14,204.08,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756795616360,0.07,204.16,204.08,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756795616563,1.35074703,204.14,204.08,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756795619060,1.35074703,204.14,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795620767,1.35074703,204.16,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795620963,1.35074703,204.18,204.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795621361,1.35074703,204.18,204.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756795622061,1.35074703,204.18,204.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795622266,1.35074703,204.18,204.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756795622465,1.35074703,204.18,204.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795622866,1.35074703,204.18,204.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756795623366,1.35074703,204.18,204.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795624566,1.35074703,204.18,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795625565,0.1,204.19,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756795625766,1.35074703,204.19,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756795625968,5.60750997,204.27,204.17,1.35074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795626167,1.35074703,204.25,204.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795626571,1.35074703,204.21,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795627774,1.35074703,204.21,204.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795629775,1.35074703,204.2,204.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756795629971,1.35074703,204.2,204.14,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756795630175,1.35074703,204.2,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795630371,1.35074703,204.2,204.14,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756795630573,5.50750997,204.28,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795630774,1.35074703,204.23,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756795630972,1.42074703,204.21,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795631278,1.35074703,204.19,204.13,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756795632276,0.07,204.16,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795632474,1.35074703,204.15,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795633777,1.35074703,204.15,204.09,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756795634270,1.35074703,204.18,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795634475,1.35074703,204.19,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795634980,1.35074703,204.17,204.11,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756795636682,29.12,204.22,204.13,9.34074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795636982,1.35074703,204.2,204.13,9.34074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795637382,1.35074703,204.2,204.14,3.80143204]
["bitfinex-derivatives","SOLF0:USTF0",1756795637581,1.35074703,204.2,204.13,9.34074703]
["bitfinex-derivatives","SOLF0:USTF0",1756795637782,1.35074703,204.2,204.14,3.80149312]
["bitfinex-derivatives","SOLF0:USTF0",1756795637985,1.35074703,204.2,204.13,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756795638281,1.35074703,204.2,204.14,3.80081479]
["bitfinex-derivatives","SOLF0:USTF0",1756795638482,1.35074703,204.2,204.13,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756795638785,1.35074703,204.2,204.14,3.8006471]
["bitfinex-derivatives","SOLF0:USTF0",1756795639083,1.35074703,204.2,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756795639278,1.35074703,204.2,204.14,11.79075354]
["bitfinex-derivatives","SOLF0:USTF0",1756795639480,31.23212098,204.22,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795639674,0.07,204.23,204.15,11.79168459]
["bitfinex-derivatives","SOLF0:USTF0",1756795639979,0.07,204.23,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795640684,0.07,204.23,204.15,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756795641389,0.07,204.23,204.16,3.80149696]
["bitfinex-derivatives","SOLF0:USTF0",1756795641687,0.07,204.23,204.15,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756795641979,0.07,204.23,204.16,3.80160562]
["bitfinex-derivatives","SOLF0:USTF0",1756795642181,0.07,204.23,204.15,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756795642384,62.19212098,204.24,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795643688,60.08,204.24,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795644087,122.4,204.25,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795645688,0.07,204.24,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795647483,2.11212098,204.24,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795647989,0.07,204.23,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795648383,2.11212098,204.21,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795648590,0.07,204.2,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795659602,115.06,204.2,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795659900,0.08,204.24,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795659901,124.21212098,204.21,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795663100,2.11212098,204.21,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795663303,8.18246835,204.26,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756795663304,2.19212098,204.26,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795663509,2.19212098,204.26,204.13,2.11212098]
["bitfinex-derivatives","SOLF0:USTF0",1756795663510,33.15212098,204.26,204.16,3.80871618]
["bitfinex-derivatives","SOLF0:USTF0",1756795663703,33.15212098,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795666200,33.15212098,204.26,204.18,3.80542358]
["bitfinex-derivatives","SOLF0:USTF0",1756795666405,33.15212098,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795666705,33.15212098,204.26,204.18,3.80546687]
["bitfinex-derivatives","SOLF0:USTF0",1756795666906,33.15212098,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795667104,33.15212098,204.26,204.16,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756795667105,33.15212098,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795667801,0.08,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795668006,122.14,204.3,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795669804,2.11212098,204.28,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795670004,0.08,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795671408,0.08,204.27,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795671708,0.08,204.27,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795671905,0.08,204.27,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795672603,2.11212098,204.26,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795673102,0.08,204.25,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795680304,2.11212098,204.23,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795680507,0.08,204.22,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795680706,0.08,204.22,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795680911,0.08,204.22,204.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795681102,0.08,204.22,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795681503,2.11212098,204.23,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795681710,2.11212098,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795684711,0.07,204.25,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795685306,2.11212098,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795685504,122.04,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795686109,329.2,204.3,204.19,9.54212098]
["bitfinex-derivatives","SOLF0:USTF0",1756795686304,451.31,204.3,204.2,3.79924875]
["bitfinex-derivatives","SOLF0:USTF0",1756795686510,451.31,204.3,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795686815,329.27,204.3,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795687008,329.2,204.3,204.22,3.796025]
["bitfinex-derivatives","SOLF0:USTF0",1756795687224,329.2,204.3,204.23,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756795687417,2.16147,204.31,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756795688710,2.16147,204.31,204.24,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756795688915,2.16147,204.31,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795690121,2.16147,204.31,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795690514,2.16147,204.31,204.27,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756795690709,2.16147,204.31,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795691212,2.16147,204.31,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795695018,2.16147,204.31,204.25,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1756795695227,2.16147,204.31,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795696023,2.16147,204.31,204.25,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756795696216,2.16147,204.31,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795700525,2.16147,204.31,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795700925,2.16147,204.31,204.26,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756795701121,2.16147,204.31,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795701523,2.16147,204.31,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795703026,2.16147,204.31,204.3,9.06975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795703918,0.08,204.38,204.3,9.06975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795704117,0.08,204.38,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795704727,3.58975682,204.41,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795708238,2.24,204.41,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795709634,124.16,204.41,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795711742,2.24,204.39,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795711942,2.24,204.39,204.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795714143,2.24,204.37,204.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795715938,2.24,204.37,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795716142,1.34975682,204.36,204.29,9.06975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795716739,2.24,204.37,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795716942,1.34975682,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795717143,3.58975682,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795718549,2.24,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795718748,121.88,204.38,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756795719252,3.57975682,204.37,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795720951,2.23,204.37,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795722153,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795722451,2.23,204.37,204.32,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795722648,2.23,204.37,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795722849,121.88,204.38,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795723046,2.23,204.37,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795725153,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795725452,2.23,204.37,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795725646,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795726251,2.23,204.37,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795727057,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795727254,2.23,204.37,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795727754,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795728458,2.23,204.37,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795728659,2.23,204.37,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756795728853,2.23,204.37,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795729659,2.23,204.36,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795730061,2.23,204.36,204.3,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795730261,2.23,204.36,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795730556,1.34975682,204.37,204.3,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795730762,2.23,204.36,204.3,9.24975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795732661,2.23,204.36,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795734163,3.57975682,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795734361,124.07,204.32,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795734562,2.23,204.31,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795737568,2.23,204.31,204.25,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795737769,2.23,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795737972,2.23,204.31,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795738178,2.23,204.31,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795738368,2.23,204.31,204.25,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795738565,2.23,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795738769,2.23,204.31,204.25,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795738970,2.23,204.31,204.26,3.80357153]
["bitfinex-derivatives","SOLF0:USTF0",1756795739174,2.23,204.31,204.27,3.80357153]
["bitfinex-derivatives","SOLF0:USTF0",1756795739373,2.23,204.31,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795739575,2.23,204.31,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795739775,2.23,204.31,204.27,3.80399226]
["bitfinex-derivatives","SOLF0:USTF0",1756795739776,2.23,204.31,204.25,9.24975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795740076,1.34975682,204.3,204.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795740276,2.23,204.29,204.25,3.8046053]
["bitfinex-derivatives","SOLF0:USTF0",1756795740572,1.34975682,204.3,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795740777,24.9,204.29,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795740972,24.9,204.29,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795741274,1.34975682,204.3,204.24,3.80535124]
["bitfinex-derivatives","SOLF0:USTF0",1756795741570,1.34975682,204.3,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795741777,1.34975682,204.3,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795742077,1.34975682,204.3,204.24,3.80560071]
["bitfinex-derivatives","SOLF0:USTF0",1756795742374,1.34975682,204.3,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795742670,1.34975682,204.3,204.24,3.80470246]
["bitfinex-derivatives","SOLF0:USTF0",1756795742866,2.23,204.32,204.24,9.24975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795743070,98.34,204.31,204.24,9.24975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795743475,3.57975682,204.32,204.24,9.24975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795743671,3.57975682,204.32,204.24,13.65565682]
["bitfinex-derivatives","SOLF0:USTF0",1756795743880,1.34975682,204.34,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795744078,51.54,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795746585,1.34975682,204.34,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795746885,100.74975682,204.34,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756795749789,3.57975682,204.3,204.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795749988,3.57975682,204.3,204.24,3.80254398]
["bitfinex-derivatives","SOLF0:USTF0",1756795750183,1.34975682,204.3,204.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795750392,2.23,204.29,204.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795750691,1.34975682,204.31,204.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795753594,1.34975682,204.33,204.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795754592,124.03,204.35,204.2,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756795754593,2.23,204.27,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795754793,2.23,204.25,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795755093,123.14975682,204.26,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795755590,2.23,204.25,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795755788,123.14975682,204.26,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795755984,2.23,204.25,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795756197,3.57975682,204.24,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795756397,3.57975682,204.24,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795757099,1.34975682,204.24,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795758198,1.34975682,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795758399,1.34975682,204.26,204.18,8.78975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795758696,1.34975682,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795758903,1.34975682,204.24,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795759796,1.34975682,204.25,204.18,8.78975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795760298,2.23,204.27,204.18,8.78975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795760494,1.34975682,204.25,204.18,8.78975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795760999,2.25,204.33,204.21,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795761196,1.34975682,204.29,204.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795761402,1.34975682,204.29,204.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795761702,1.34975682,204.29,204.23,1.34975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795762291,1.34975682,204.29,204.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795763395,1.34975682,204.27,204.21,8.78975682]
["bitfinex-derivatives","SOLF0:USTF0",1756795763599,2.24,204.28,204.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795773801,2.25,204.26,204.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795774003,2.25,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795777111,2.11059171,204.27,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795780215,2.23,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795780613,25.09,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795781313,2.23,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795781512,10.41,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795784915,2.23,204.25,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795785216,8.18,204.26,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795785417,2.23,204.25,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795785612,2.23,204.24,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756795791216,2.11059171,204.25,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795791714,2.23,204.24,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795792110,2.11059171,204.25,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795792615,2.23,204.24,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795792820,2.11059171,204.25,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795793520,2.23,204.21,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795793916,29.3,204.22,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795794116,2.11059171,204.23,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795794314,18.28,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795794716,20.39059171,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795794921,2.23,204.21,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795795122,2.11059171,204.22,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795795318,45.08,204.23,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795796318,47.31,204.23,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795798926,2.23,204.23,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795799125,29.79059171,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795799320,27.68,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795800526,2.23,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795807629,2.24,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795807821,29.79059171,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795808025,2.24,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795808228,2.22,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795808828,29.79059171,204.25,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795809027,2.22,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795809923,4.33059171,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795813421,59.83059171,204.24,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795815028,5.48615012,204.28,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795815226,123.87059171,204.27,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795815623,2.22,204.26,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795816131,123.87059171,204.27,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795816335,2.22,204.26,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795816526,123.87059171,204.27,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795816726,2.22,204.26,204.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756795817529,2.22,204.26,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795818435,121.76,204.25,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795818631,2.22,204.26,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795818937,123.98,204.26,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795819336,2.22,204.25,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795822133,2.11059171,204.27,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795822337,123.96,204.26,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795822639,2.22,204.25,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795823337,2.22,204.23,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795823526,1.35155065,204.22,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795823728,2.22,204.21,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795824631,2.22,204.18,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795824830,2.22,204.18,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795825034,1.35155065,204.19,204.12,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795825235,1.35155065,204.19,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795826739,3.57155065,204.19,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795826939,39.13155065,204.19,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795827643,3.57155065,204.17,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795827835,3.57155065,204.17,204.11,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795828437,3.57155065,204.17,204.11,12.02454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795829642,1.35155065,204.16,204.11,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795829844,3.57155065,204.16,204.11,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795830140,2.22,204.16,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795830338,2.22,204.16,204.1,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795830547,2.22,204.16,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795830732,35.56,204.19,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795830733,37.78,204.19,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795831145,61.67155065,204.18,204.11,9.29155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795834148,2.22,204.19,204.11,9.29155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795834346,1.35155065,204.18,204.11,9.29155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795835241,2.22,204.23,204.13,1.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795835446,2.22,204.23,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795835447,1.35155065,204.22,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795836449,2.22,204.19,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795837049,1.35155065,204.2,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795841756,71.7,204.22,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795841948,1.35155065,204.2,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795843056,1.35155065,204.18,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756795843250,1.35155065,204.18,204.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795860763,1.35155065,204.2,204.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795862665,2.24,204.21,204.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795862871,1.35155065,204.23,204.15,1.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795863070,58.97155065,204.23,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795863468,1.35155065,204.21,204.15,1.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795863672,1.35155065,204.21,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795864164,1.35155065,204.21,204.15,1.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795864368,2.24,204.2,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795864666,1.35155065,204.17,204.1,4.08454506]
["bitfinex-derivatives","SOLF0:USTF0",1756795864870,1.35155065,204.17,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795868171,3.59155065,204.17,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756795868372,1.35155065,204.15,204.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795869169,3.60155065,204.15,204.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795872973,1.35155065,204.17,204.1,1.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1756795873179,1.35155065,204.17,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795875374,2.25,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795876685,3.60155065,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795877084,2.25,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795880884,2.25,204.19,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795881786,1.35155065,204.18,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795881984,3.60155065,204.16,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795882186,3.60155065,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795883487,2.25,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795888693,2.25,204.18,204.08,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795888894,5.48615012,204.22,204.02,8.18735007]
["bitfinex-derivatives","SOLF0:USTF0",1756795888895,2.25,204.15,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795889492,31.26,204.17,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795890094,4.36298086,204.18,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795890391,33.59,204.18,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795890596,63.37,204.18,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795890792,89.4,204.2,204.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795891400,89.4,204.2,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795891791,2.25,204.19,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795892894,2.11298086,204.19,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795893100,2.25,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795894298,2.11298086,204.19,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795894505,2.25,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795895099,116.26,204.17,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795898606,2.25,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795898607,123.73,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795899509,121.48,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795899699,2.24,204.17,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795903907,2.24,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756795918016,81.38,204.15,204.06,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795918216,2.24,204.16,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795918616,31.82,204.15,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795920315,2.24,204.14,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795920521,2.24,204.13,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795920722,63.63298086,204.14,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795922121,2.24,204.16,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795922122,90.06,204.15,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795922420,90.06,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795923023,117.8,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795925316,2.24,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795932827,0.03478804,204.14,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756795933235,2.24,204.13,204.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795933430,2.24,204.11,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795934323,2.11298086,204.09,204.03,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795934528,4.35298086,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795934722,2.24,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795939230,16.64,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795941635,2.24,204.12,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795941835,2.11298086,204.11,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795942030,29.47298086,204.11,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795945538,1.35321091,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795950141,3.59321091,204.07,204.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795950339,3.59321091,204.07,204.01,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795950540,3.59321091,204.07,204.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795950736,3.59321091,204.07,204.0,9.43321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795951947,3.59321091,204.03,203.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795954148,2.24,204.03,203.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795954347,2.24,204.03,203.95,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795954348,1.35321091,204.02,203.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795954645,1.35321091,204.04,203.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795956646,26.76,204.05,203.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795956855,3.59321091,204.06,204.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756795959155,92.52,204.08,204.0,9.43321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795959355,93.87321091,204.08,204.0,9.43321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795960750,1.35321091,204.08,204.02,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795960954,1.35321091,204.1,204.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795961257,3.60321091,204.1,204.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795961658,2.25,204.09,204.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795961851,3.60321091,204.08,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795962051,3.60321091,204.08,204.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795963759,1.35321091,204.06,203.98,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795963955,2.25,204.05,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795964947,1.35321091,204.04,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795965152,1.35321091,204.04,203.97,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795965153,2.25,204.03,203.97,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795965352,2.25,204.03,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795965554,2.25,204.03,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795965953,3.60321091,204.03,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795972660,1.35321091,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795973961,1.35321091,204.01,203.95,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795974356,1.35321091,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795975362,1.35321091,204.01,203.95,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795975661,1.35321091,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795975961,1.35321091,204.01,203.95,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795976262,1.35321091,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795976452,1.35321091,204.01,203.95,12.20851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795976651,1.35321091,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795977760,1.35321091,204.03,203.96,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795978062,1.35321091,204.03,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795978259,1.35321091,204.04,203.97,9.44321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795979071,3.60321091,204.05,203.98,1.35321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795979363,3.60321091,204.05,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795984764,1.35321091,204.07,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795984963,1.35321091,204.07,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795986368,3.60321091,204.07,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795987667,1.35321091,204.05,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756795988068,1.35321091,204.05,203.99,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795988464,1.35321091,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795988666,1.35321091,204.05,203.99,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795988866,1.35321091,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795989065,1.35321091,204.05,203.99,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795989262,1.35321091,204.05,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795989467,1.35321091,204.05,203.99,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795990167,3.59321091,204.05,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795990464,1.35321091,204.04,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795991274,3.59321091,204.02,203.97,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795991462,2.24,204.01,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795991661,1.35321091,204.02,203.95,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795991861,1.35321091,204.02,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795993073,1.35321091,204.02,203.96,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756795993369,1.35321091,204.02,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795993573,1.35321091,204.04,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795993870,2.24,204.07,203.97,9.01321091]
["bitfinex-derivatives","SOLF0:USTF0",1756795994067,1.35321091,204.06,203.97,5.4717232]
["bitfinex-derivatives","SOLF0:USTF0",1756795994268,1.35321091,204.06,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795995071,1.35321091,204.04,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756795998569,1.35321091,204.06,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796003081,1.35321091,204.04,203.98,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796003676,1.35321091,204.04,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796005680,1.35321091,204.06,203.99,5.4717232]
["bitfinex-derivatives","SOLF0:USTF0",1756796005976,1.35321091,204.06,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796007483,123.4,204.08,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796007877,5.48615012,204.11,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796007878,2.24,204.11,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796008081,2.24,204.11,204.02,11.77851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796008375,2.24,204.11,204.03,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796008582,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796009084,2.24,204.11,204.05,3.86569399]
["bitfinex-derivatives","SOLF0:USTF0",1756796009273,2.24,204.11,204.04,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796009274,2.24,204.11,204.06,3.86569399]
["bitfinex-derivatives","SOLF0:USTF0",1756796009578,2.24,204.11,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796012579,121.14,204.12,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796012778,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796012981,2.24,204.11,204.05,3.86145099]
["bitfinex-derivatives","SOLF0:USTF0",1756796013284,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796013475,2.24,204.11,204.05,3.86120839]
["bitfinex-derivatives","SOLF0:USTF0",1756796013679,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796013982,2.24,204.11,204.05,3.86120839]
["bitfinex-derivatives","SOLF0:USTF0",1756796014282,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796014480,2.24,204.11,204.05,3.86098376]
["bitfinex-derivatives","SOLF0:USTF0",1756796014683,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796014882,2.24,204.11,204.05,3.86098376]
["bitfinex-derivatives","SOLF0:USTF0",1756796015182,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796015383,2.24,204.11,204.05,3.86077609]
["bitfinex-derivatives","SOLF0:USTF0",1756796015585,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796015774,2.24,204.11,204.05,3.86077609]
["bitfinex-derivatives","SOLF0:USTF0",1756796015979,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796016180,2.24,204.11,204.05,3.86077609]
["bitfinex-derivatives","SOLF0:USTF0",1756796016378,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796016582,2.24,204.11,204.05,3.8605845]
["bitfinex-derivatives","SOLF0:USTF0",1756796016781,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796016987,2.24,204.11,204.05,3.8605845]
["bitfinex-derivatives","SOLF0:USTF0",1756796017177,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796017381,2.24,204.11,204.05,3.8605845]
["bitfinex-derivatives","SOLF0:USTF0",1756796017580,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796017780,2.24,204.11,204.05,3.86040823]
["bitfinex-derivatives","SOLF0:USTF0",1756796017982,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796018284,2.24,204.11,204.05,3.86040823]
["bitfinex-derivatives","SOLF0:USTF0",1756796018483,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796018782,2.24,204.11,204.05,3.86030683]
["bitfinex-derivatives","SOLF0:USTF0",1756796018982,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796019183,2.24,204.11,204.05,3.86030683]
["bitfinex-derivatives","SOLF0:USTF0",1756796019375,2.24,204.11,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756796019575,2.24,204.11,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796019774,123.4,204.12,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796019975,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796020177,123.4,204.12,204.05,3.86026154]
["bitfinex-derivatives","SOLF0:USTF0",1756796020381,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796020581,123.4,204.12,204.05,3.86025009]
["bitfinex-derivatives","SOLF0:USTF0",1756796020783,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796020977,123.4,204.12,204.05,3.86025009]
["bitfinex-derivatives","SOLF0:USTF0",1756796021179,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796021377,123.4,204.12,204.05,3.86025009]
["bitfinex-derivatives","SOLF0:USTF0",1756796021576,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796021786,123.4,204.12,204.05,3.86027238]
["bitfinex-derivatives","SOLF0:USTF0",1756796021987,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796022187,123.4,204.12,204.05,3.86027238]
["bitfinex-derivatives","SOLF0:USTF0",1756796022388,123.4,204.12,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796022589,121.14,204.12,204.05,3.86045266]
["bitfinex-derivatives","SOLF0:USTF0",1756796022784,2.26,204.11,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796022984,2.26,204.11,204.05,3.86045266]
["bitfinex-derivatives","SOLF0:USTF0",1756796023186,2.26,204.11,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796023387,2.26,204.11,204.05,3.86049398]
["bitfinex-derivatives","SOLF0:USTF0",1756796023689,2.11475814,204.13,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796023884,121.06,204.12,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796024284,2.26,204.11,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796024492,2.26,204.11,204.03,3.86038064]
["bitfinex-derivatives","SOLF0:USTF0",1756796024687,2.26,204.09,204.04,3.86038064]
["bitfinex-derivatives","SOLF0:USTF0",1756796024882,0.03414476,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796025089,0.03414476,204.09,204.04,7.7458076]
["bitfinex-derivatives","SOLF0:USTF0",1756796025393,2.26,204.08,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796025591,2.26,204.08,204.04,7.7458076]
["bitfinex-derivatives","SOLF0:USTF0",1756796025791,2.26,204.08,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796025986,0.03414476,204.09,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796026192,2.26,204.08,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796026595,0.03414476,204.09,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796026789,2.26,204.08,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796027790,2.26,204.08,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796027791,0.03414476,204.09,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796028095,25.68,204.08,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796028293,25.68,204.08,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796028593,25.68,204.08,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796029189,27.94,204.08,204.04,7.7458076]
["bitfinex-derivatives","SOLF0:USTF0",1756796029395,2.26,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796029691,2.26,204.07,204.04,7.7458076]
["bitfinex-derivatives","SOLF0:USTF0",1756796030391,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796030796,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796031586,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796032094,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796032493,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796032893,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796034392,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796034695,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796034890,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796035100,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796035299,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796035493,2.26,204.06,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796035691,2.11475814,204.07,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796036196,2.26,204.05,204.04,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1756796037297,2.23,204.04,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796037495,6.12,204.03,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796037696,6.12,204.03,203.98,3.86613762]
["bitfinex-derivatives","SOLF0:USTF0",1756796037897,6.12,204.03,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796038199,6.12,204.03,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796038396,0.03624235,204.01,203.98,3.86613762]
["bitfinex-derivatives","SOLF0:USTF0",1756796038591,0.03624235,204.01,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796042987,0.03624235,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796043194,0.03624235,204.01,203.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796043491,0.03624235,204.01,203.97,3.86488714]
["bitfinex-derivatives","SOLF0:USTF0",1756796043691,0.03624235,204.01,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796043892,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796044099,0.03624235,204.01,203.96,3.86460175]
["bitfinex-derivatives","SOLF0:USTF0",1756796044296,0.03624235,204.01,203.92,4.11851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796044297,0.03624235,204.01,203.97,3.86460175]
["bitfinex-derivatives","SOLF0:USTF0",1756796044600,0.03624235,204.01,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796044792,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796044990,0.03624235,204.01,203.96,3.86399167]
["bitfinex-derivatives","SOLF0:USTF0",1756796045193,0.03624235,204.01,203.97,3.86399167]
["bitfinex-derivatives","SOLF0:USTF0",1756796045400,0.03624235,204.01,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796045601,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796045800,0.03624235,204.01,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796046000,0.03624235,204.01,203.93,11.82851229]
["bitfinex-derivatives","SOLF0:USTF0",1756796046206,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796046501,0.03624235,204.01,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796046699,0.03624235,204.01,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796046902,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796047096,0.03624235,204.01,203.96,3.86292632]
["bitfinex-derivatives","SOLF0:USTF0",1756796047304,0.03624235,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796047500,0.03624235,204.01,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796047692,0.03624235,204.01,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796047893,0.03624235,204.01,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796048099,20.88,204.08,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796048306,20.88,204.08,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796052110,20.88,204.08,204.02,3.86170537]
["bitfinex-derivatives","SOLF0:USTF0",1756796052306,20.88,204.08,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796052506,20.88,204.08,204.02,3.86170518]
["bitfinex-derivatives","SOLF0:USTF0",1756796052803,20.88,204.08,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796053901,2.24,204.07,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796055511,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796055807,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796056114,0.03096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796056412,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796056601,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796056806,0.03096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796057019,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796057210,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796057511,0.03096299,204.06,204.0,3.8635858]
["bitfinex-derivatives","SOLF0:USTF0",1756796057708,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796057909,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796058208,0.03096299,204.06,204.0,3.86419356]
["bitfinex-derivatives","SOLF0:USTF0",1756796058414,2.27096299,204.06,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796058615,2.27096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796058814,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796059115,2.27096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796059314,2.27096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796059515,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796059715,2.27096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796060016,2.27096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796060212,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796060415,2.27096299,204.06,204.0,3.86461904]
["bitfinex-derivatives","SOLF0:USTF0",1756796060616,2.27096299,204.06,204.01,3.86461904]
["bitfinex-derivatives","SOLF0:USTF0",1756796060915,2.27096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796061112,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796061314,2.27096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796061517,2.27096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796061713,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796061913,2.27096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796062115,2.27096299,204.06,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796062918,2.27096299,204.06,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796063215,2.27096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796063406,2.27096299,204.06,204.01,3.86526085]
["bitfinex-derivatives","SOLF0:USTF0",1756796063608,2.27096299,204.06,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796064412,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796064616,0.03096299,204.06,204.0,3.8659696]
["bitfinex-derivatives","SOLF0:USTF0",1756796064918,0.03096299,204.06,204.01,3.8659696]
["bitfinex-derivatives","SOLF0:USTF0",1756796065120,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796065423,2.27096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796065613,2.27096299,204.06,204.0,3.86629085]
["bitfinex-derivatives","SOLF0:USTF0",1756796065912,2.27096299,204.06,203.96,6.23327043]
["bitfinex-derivatives","SOLF0:USTF0",1756796065913,2.24,204.05,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796066514,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796066814,0.03096299,204.06,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796067014,0.03096299,204.06,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796067214,0.03096299,204.06,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796067416,1.35375849,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796067617,1.35375849,204.04,204.0,3.8677697]
["bitfinex-derivatives","SOLF0:USTF0",1756796067818,1.35375849,204.04,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796068018,1.35375849,204.04,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796068218,1.35375849,204.04,203.99,3.8677697]
["bitfinex-derivatives","SOLF0:USTF0",1756796068420,1.35375849,204.04,204.0,3.8677697]
["bitfinex-derivatives","SOLF0:USTF0",1756796068618,1.35375849,204.04,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796068826,1.35375849,204.04,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796069126,1.35375849,204.04,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796069324,0.03096299,204.06,204.01,3.86828139]
["bitfinex-derivatives","SOLF0:USTF0",1756796069528,1.35375849,204.05,204.02,3.86828139]
["bitfinex-derivatives","SOLF0:USTF0",1756796069829,1.35375849,204.05,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796070029,1.35375849,204.05,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796070222,1.35375849,204.05,204.01,3.86900838]
["bitfinex-derivatives","SOLF0:USTF0",1756796070425,1.35375849,204.05,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796070722,1.35375849,204.05,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796070925,1.35375849,204.05,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796071123,0.03096299,204.06,204.01,3.86940193]
["bitfinex-derivatives","SOLF0:USTF0",1756796071327,0.03096299,204.06,204.02,11.42940193]
["bitfinex-derivatives","SOLF0:USTF0",1756796071525,0.03096299,204.06,204.03,3.86940193]
["bitfinex-derivatives","SOLF0:USTF0",1756796071723,0.03096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796072025,0.03096299,204.06,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796072233,0.03096299,204.06,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796074827,0.03096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796075026,0.03096299,204.06,204.01,3.87054163]
["bitfinex-derivatives","SOLF0:USTF0",1756796075231,0.03096299,204.06,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796075434,0.03096299,204.06,204.04,11.43054163]
["bitfinex-derivatives","SOLF0:USTF0",1756796075732,0.03096299,204.06,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796075934,0.03096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796076125,0.03096299,204.06,204.01,3.87070529]
["bitfinex-derivatives","SOLF0:USTF0",1756796076327,0.03096299,204.06,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796076528,0.03096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796076830,0.03096299,204.06,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796077135,0.03096299,204.06,204.03,3.87056773]
["bitfinex-derivatives","SOLF0:USTF0",1756796077328,0.03096299,204.06,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796077628,0.03096299,204.06,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796077830,1.35375849,204.12,204.05,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796078033,1.35375849,204.12,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796079028,1.35375849,204.12,204.07,7.59714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796080227,3.63375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796080427,1.35375849,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796081636,1.35375849,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796081828,1.35375849,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796083524,1.35375849,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796083930,1.35375849,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796084526,1.35375849,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796084836,1.35375849,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796085332,1.35375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796085528,3.63375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796086129,3.63375849,204.12,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796086436,3.63375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796086637,3.63375849,204.12,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796087033,3.63375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796087437,3.63375849,204.12,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796087832,3.63375849,204.12,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796088234,3.63375849,204.12,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796088430,2.28,204.11,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796088632,2.28,204.11,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796089836,1.35375849,204.12,204.07,7.73714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796090038,2.28,204.11,204.07,7.73714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796090234,2.28,204.11,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796090433,2.28,204.11,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796091337,120.76,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796091538,120.76,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796092138,120.76,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796092637,120.76,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796093033,120.76,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796093236,120.76,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796094338,120.76,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796094532,120.76,204.1,204.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796096834,120.76,204.1,204.07,7.73714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796097237,120.76,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796097438,120.72,204.1,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796100442,120.72,204.1,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796100638,2.28,204.12,204.07,0.03714779]
["bitfinex-derivatives","SOLF0:USTF0",1756796100835,329.52,204.15,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796101136,329.52,204.15,204.12,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796101342,2.28,204.18,204.13,11.56741247]
["bitfinex-derivatives","SOLF0:USTF0",1756796101641,20.5,204.17,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796101839,20.5,204.17,204.13,7.73394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796102035,20.5,204.17,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796102341,21.85375849,204.17,204.13,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796102840,2.28,204.14,204.13,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796104837,3.63375849,204.17,204.13,7.73394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796105043,40.16,204.17,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796105445,40.16,204.17,204.13,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796105841,40.16,204.17,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796106142,61.44,204.19,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796106344,61.44,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796106539,63.72,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796106740,2.28,204.19,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796106942,2.28,204.19,204.13,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796107146,2.28,204.19,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796107639,2.28,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796108341,2.28,204.19,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796108737,2.28,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796108938,2.28,204.19,204.13,0.03394541]
["bitfinex-derivatives","SOLF0:USTF0",1756796109146,2.28,204.19,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796109344,2.28,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796109545,2.28,204.19,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796109946,2.28,204.19,204.14,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796110541,2.28,204.19,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796110739,2.28,204.23,204.18,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796111050,2.28,204.23,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796111344,2.28,204.23,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796111646,2.28,204.25,204.19,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796112250,2.28,204.25,204.19,8.69375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796113046,120.64,204.3,204.24,8.69375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796113245,122.92,204.3,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796113749,2.28,204.3,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796114151,2.28,204.35,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796114348,120.96,204.34,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796114546,120.96,204.34,204.28,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796114747,2.28,204.37,204.3,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796114946,2.28,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796115451,1.35375849,204.38,204.33,7.37689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796115658,2.28,204.37,204.33,7.37689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796115950,1.35375849,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796116248,3.63375849,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796116646,2.28,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796116953,3.63375849,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796117953,2.28,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796119754,3.63375849,204.34,204.33,0.03689124]
["bitfinex-derivatives","SOLF0:USTF0",1756796121250,3.63375849,204.34,204.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796121457,3.59375849,204.3,204.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796121759,8.85375849,204.3,204.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796122465,3.59375849,204.28,204.19,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796123359,1.35375849,204.26,204.19,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796124155,3.59375849,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796124357,0.03496429,204.25,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796124556,0.03496429,204.25,204.19,1.35375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796125059,0.03496429,204.25,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796125260,0.03496429,204.25,204.19,8.69375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796125761,0.03496429,204.25,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796127658,2.27496429,204.25,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796128860,3.62872278,204.25,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796129263,1.38872278,204.25,204.19,8.69375849]
["bitfinex-derivatives","SOLF0:USTF0",1756796129464,0.03496429,204.25,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796137868,2.27496429,204.25,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796141782,2.11092054,204.23,204.1,2.11092054]
["bitfinex-derivatives","SOLF0:USTF0",1756796142072,2.23,204.22,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796142277,18.26,204.21,204.13,3.88238126]
["bitfinex-derivatives","SOLF0:USTF0",1756796142477,0.03616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796142676,0.03616657,204.19,204.13,3.88397248]
["bitfinex-derivatives","SOLF0:USTF0",1756796142870,0.03616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796143076,0.03616657,204.19,204.13,3.8841026]
["bitfinex-derivatives","SOLF0:USTF0",1756796143277,0.03616657,204.19,204.09,11.93989344]
["bitfinex-derivatives","SOLF0:USTF0",1756796143476,0.03616657,204.19,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796143677,0.03616657,204.19,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796144281,0.03616657,204.19,204.14,3.88623853]
["bitfinex-derivatives","SOLF0:USTF0",1756796144478,2.26616657,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796145275,2.26616657,204.19,204.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796145480,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796145675,2.26616657,204.19,204.13,3.88663497]
["bitfinex-derivatives","SOLF0:USTF0",1756796145881,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796146082,2.26616657,204.19,204.13,3.88717045]
["bitfinex-derivatives","SOLF0:USTF0",1756796146381,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796146582,2.26616657,204.19,204.13,3.88744068]
["bitfinex-derivatives","SOLF0:USTF0",1756796146783,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796147082,2.26616657,204.19,204.13,3.88740083]
["bitfinex-derivatives","SOLF0:USTF0",1756796147285,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796147583,2.26616657,204.19,204.13,3.88774266]
["bitfinex-derivatives","SOLF0:USTF0",1756796147781,2.26616657,204.19,204.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796147981,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796148180,2.26616657,204.19,204.13,3.88774266]
["bitfinex-derivatives","SOLF0:USTF0",1756796148379,2.26616657,204.19,204.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796148581,2.26616657,204.19,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796148885,2.26616657,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796149084,2.26616657,204.19,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796149285,2.26616657,204.19,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796150987,0.03616657,204.19,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796153788,0.03616657,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796153992,0.03616657,204.19,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796154187,0.03616657,204.19,204.18,11.70931302]
["bitfinex-derivatives","SOLF0:USTF0",1756796156487,36.66,204.26,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796156987,70.4,204.27,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796157181,2.27,204.28,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796157387,38.82,204.27,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796157788,38.82,204.27,204.21,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1756796158491,2.27,204.26,204.21,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1756796158683,4.38092054,204.22,204.21,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1756796162389,4.86092054,204.22,204.21,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1756796162591,2.27,204.21,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796164486,2.27,204.21,204.16,3.89636837]
["bitfinex-derivatives","SOLF0:USTF0",1756796164487,28.94,204.2,204.16,3.89636837]
["bitfinex-derivatives","SOLF0:USTF0",1756796164693,28.94,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796164995,28.94,204.2,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796165297,28.94,204.2,204.15,3.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1756796165490,28.94,204.2,204.11,4.11989344]
["bitfinex-derivatives","SOLF0:USTF0",1756796165491,28.94,204.2,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796166097,31.19,204.2,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796167495,31.19,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796167697,31.19,204.2,204.13,3.89937669]
["bitfinex-derivatives","SOLF0:USTF0",1756796167896,31.19,204.2,204.14,3.89937669]
["bitfinex-derivatives","SOLF0:USTF0",1756796168194,2.25,204.19,204.15,11.71937669]
["bitfinex-derivatives","SOLF0:USTF0",1756796168394,2.25,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796168794,2.25,204.19,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796169098,2.25,204.19,204.13,3.89943835]
["bitfinex-derivatives","SOLF0:USTF0",1756796169294,2.25,204.19,204.11,4.11989344]
["bitfinex-derivatives","SOLF0:USTF0",1756796169295,2.25,204.19,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796169497,2.25,204.19,204.16,11.72943835]
["bitfinex-derivatives","SOLF0:USTF0",1756796169694,2.25,204.19,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796169996,2.25,204.19,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796170192,2.25,204.19,204.13,3.90071281]
["bitfinex-derivatives","SOLF0:USTF0",1756796170398,28.94,204.2,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796170593,50.96132159,204.21,204.16,3.90071281]
["bitfinex-derivatives","SOLF0:USTF0",1756796170793,2.30132159,204.21,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796170999,0.03132159,204.21,204.14,9.94092054]
["bitfinex-derivatives","SOLF0:USTF0",1756796171197,0.03132159,204.21,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796171397,0.03132159,204.21,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796171595,0.03132159,204.21,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796171797,0.03132159,204.21,204.2,11.72928117]
["bitfinex-derivatives","SOLF0:USTF0",1756796173399,0.03132159,204.21,204.2,3.89928117]
["bitfinex-derivatives","SOLF0:USTF0",1756796173598,0.03132159,204.21,204.2,11.72928117]
["bitfinex-derivatives","SOLF0:USTF0",1756796185205,0.03132159,204.21,204.2,13.84020171]
["bitfinex-derivatives","SOLF0:USTF0",1756796185601,2.27,204.29,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796185806,122.93,204.29,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796186002,122.93,204.29,204.24,3.89928117]
["bitfinex-derivatives","SOLF0:USTF0",1756796186205,122.93,204.29,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796186409,122.93,204.29,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796186605,122.93,204.29,204.24,3.89528777]
["bitfinex-derivatives","SOLF0:USTF0",1756796186802,120.66,204.3,204.25,3.89715481]
["bitfinex-derivatives","SOLF0:USTF0",1756796187110,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796187316,120.66,204.3,204.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756796187516,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796187517,2.3,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796188014,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796188211,2.3,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796188415,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796188709,2.3,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796189303,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796189504,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796189709,1.35072964,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796190212,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796190612,120.66,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796190808,329.14,204.33,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796190809,1.35072964,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796191013,120.64,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796191216,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796191819,122.94,204.27,204.24,7.86702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796192312,121.99072964,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796192617,2.3,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796192818,121.99072964,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796193414,2.3,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796193810,121.99072964,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796194014,2.3,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796194612,2.3,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796200816,122.92,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796201028,124.27072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796202525,3.65072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796202726,124.27072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796218939,124.25072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796225547,124.23072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796227555,3.65072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796227755,124.23072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796229158,121.93072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796229653,1.35072964,204.27,204.24,7.83702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796229853,120.58,204.26,204.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796230556,1.35072964,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796230760,122.86,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796231154,120.56,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796231360,2.3,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796231555,3.65072964,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796231754,2.3,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796233659,3.65072964,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796233953,120.56,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796234153,122.86,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796242264,2.3,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796242466,122.82,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796246969,120.5,204.25,204.24,3.95380625]
["bitfinex-derivatives","SOLF0:USTF0",1756796247264,120.5,204.25,204.24,11.75380625]
["bitfinex-derivatives","SOLF0:USTF0",1756796248565,1.35072964,204.29,204.24,11.75380625]
["bitfinex-derivatives","SOLF0:USTF0",1756796248769,122.8,204.28,204.25,3.91678367]
["bitfinex-derivatives","SOLF0:USTF0",1756796248966,2.3,204.27,204.24,7.83702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796249262,120.5,204.28,204.25,3.91457077]
["bitfinex-derivatives","SOLF0:USTF0",1756796249570,120.5,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796249571,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796249767,120.5,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796249966,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796250171,120.5,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796250575,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796250764,120.5,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796251369,2.3,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796251564,120.5,204.26,204.25,3.91458624]
["bitfinex-derivatives","SOLF0:USTF0",1756796251770,122.8,204.26,204.25,3.91458624]
["bitfinex-derivatives","SOLF0:USTF0",1756796252164,2.3,204.29,204.25,11.71458624]
["bitfinex-derivatives","SOLF0:USTF0",1756796252466,122.78,204.28,204.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796252670,122.78,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796252867,120.48,204.27,204.25,11.71396963]
["bitfinex-derivatives","SOLF0:USTF0",1756796253074,2.3,204.31,204.26,3.91312802]
["bitfinex-derivatives","SOLF0:USTF0",1756796253272,120.48,204.3,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796253571,120.48,204.3,204.27,3.91312802]
["bitfinex-derivatives","SOLF0:USTF0",1756796253572,122.78,204.3,204.29,3.91312802]
["bitfinex-derivatives","SOLF0:USTF0",1756796254274,122.78,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796254468,122.78,204.3,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796254667,122.78,204.3,204.27,11.70815157]
["bitfinex-derivatives","SOLF0:USTF0",1756796254873,122.78,204.3,204.28,3.90815157]
["bitfinex-derivatives","SOLF0:USTF0",1756796255176,122.78,204.3,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796256375,2.3,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796256581,120.48,204.3,204.25,3.9062097]
["bitfinex-derivatives","SOLF0:USTF0",1756796256777,2.3,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796256978,2.3,204.29,204.25,3.90693703]
["bitfinex-derivatives","SOLF0:USTF0",1756796257179,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796257381,120.48,204.3,204.25,3.90639693]
["bitfinex-derivatives","SOLF0:USTF0",1756796257579,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796257779,120.48,204.3,204.25,3.9068917]
["bitfinex-derivatives","SOLF0:USTF0",1756796257979,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796258184,120.48,204.3,204.25,3.90811915]
["bitfinex-derivatives","SOLF0:USTF0",1756796258381,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796258382,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796258581,120.48,204.3,204.25,3.90829949]
["bitfinex-derivatives","SOLF0:USTF0",1756796258783,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796258984,2.31,204.29,204.25,3.90829949]
["bitfinex-derivatives","SOLF0:USTF0",1756796259284,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796259478,120.48,204.3,204.25,3.90789062]
["bitfinex-derivatives","SOLF0:USTF0",1756796259776,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796260186,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796260382,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796260577,120.48,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796260784,2.31,204.31,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796260982,120.44,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796261186,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796261682,2.11079134,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796261883,2.31,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796262085,2.31,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796267492,2.31,204.3,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796267692,2.31,204.28,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796267892,2.31,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796268090,120.42,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796268290,2.31,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796268893,120.42,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796269090,2.11079134,204.31,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796269399,2.31,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796269600,2.31,204.29,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796270691,120.42,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796271097,120.42,204.29,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796271295,2.31,204.28,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796271497,2.31,204.28,204.25,3.90792225]
["bitfinex-derivatives","SOLF0:USTF0",1756796271794,120.42,204.29,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796271999,2.31,204.28,204.25,3.90793295]
["bitfinex-derivatives","SOLF0:USTF0",1756796272196,2.31,204.28,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796272492,2.31,204.28,204.25,11.72799639]
["bitfinex-derivatives","SOLF0:USTF0",1756796272797,2.31,204.28,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796273997,120.42,204.29,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796274201,2.31,204.28,204.25,3.90789183]
["bitfinex-derivatives","SOLF0:USTF0",1756796274399,2.31,204.28,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796274693,2.31,204.28,204.25,11.72795806]
["bitfinex-derivatives","SOLF0:USTF0",1756796274898,120.42,204.29,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796275100,2.31,204.28,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796277396,2.31,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796277693,120.42,204.29,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796277898,2.31,204.28,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796278999,2.31,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796279397,2.31,204.28,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796281899,2.31,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796282095,2.31,204.28,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756796283999,120.42,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796284798,4.40079134,204.28,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796285093,120.36,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796285299,2.29,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796286705,120.36,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796287309,2.29,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796287498,4.40079134,204.32,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796287704,2.29,204.3,204.24,7.85702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796288500,2.31,204.3,204.25,3.90588239]
["bitfinex-derivatives","SOLF0:USTF0",1756796288707,2.31,204.3,204.24,7.35702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796288903,2.31,204.3,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796289105,2.31,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796289403,120.34,204.29,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796289606,120.34,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796289607,2.11079134,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796290104,122.65,204.26,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796290310,2.31,204.25,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796291006,2.11079134,204.27,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796291313,329.18,204.33,204.24,7.35702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796291314,120.34,204.26,204.24,7.35702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796291503,2.31,204.29,204.24,7.35702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796291809,2.31,204.27,204.24,7.35702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796293410,122.65,204.28,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796294917,120.32,204.27,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796295115,2.31,204.28,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796295311,120.32,204.27,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796296419,2.31,204.28,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796296608,120.32,204.27,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796297219,2.31,204.31,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796297516,4.42079134,204.32,204.26,3.91127181]
["bitfinex-derivatives","SOLF0:USTF0",1756796297714,4.42079134,204.32,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796297715,120.32,204.31,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796297916,120.32,204.31,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796298107,120.32,204.31,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796298306,120.32,204.31,204.26,3.90987369]
["bitfinex-derivatives","SOLF0:USTF0",1756796298512,122.63,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796298812,2.31,204.31,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796299015,2.31,204.31,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796299016,120.3,204.3,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796299217,120.3,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796300410,120.3,204.3,204.29,3.9083484]
["bitfinex-derivatives","SOLF0:USTF0",1756796300608,2.31,204.31,204.29,11.2283484]
["bitfinex-derivatives","SOLF0:USTF0",1756796300815,120.3,204.3,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796301010,120.3,204.3,204.29,11.22810477]
["bitfinex-derivatives","SOLF0:USTF0",1756796301414,120.3,204.3,204.29,3.90810477]
["bitfinex-derivatives","SOLF0:USTF0",1756796301718,122.61,204.3,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796301918,2.31,204.29,204.25,11.22810009]
["bitfinex-derivatives","SOLF0:USTF0",1756796302115,2.31,204.29,204.26,11.22810009]
["bitfinex-derivatives","SOLF0:USTF0",1756796302316,120.3,204.3,204.27,3.90810009]
["bitfinex-derivatives","SOLF0:USTF0",1756796302519,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796302722,2.31,204.29,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796304216,2.31,204.29,204.24,0.03702258]
["bitfinex-derivatives","SOLF0:USTF0",1756796304420,120.28,204.28,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796304620,120.28,204.28,204.27,11.22602271]
["bitfinex-derivatives","SOLF0:USTF0",1756796305217,2.11079134,204.35,204.27,11.22602271]
["bitfinex-derivatives","SOLF0:USTF0",1756796305420,2.29,204.33,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796305812,2.29,204.33,204.28,3.90379461]
["bitfinex-derivatives","SOLF0:USTF0",1756796306010,2.29,204.33,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796306211,120.26,204.32,204.28,3.90340439]
["bitfinex-derivatives","SOLF0:USTF0",1756796306412,2.29,204.31,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796306616,2.29,204.31,204.28,3.90325023]
["bitfinex-derivatives","SOLF0:USTF0",1756796306813,120.26,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796308626,2.29,204.32,204.27,0.03757994]
["bitfinex-derivatives","SOLF0:USTF0",1756796308820,105.78,204.31,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796309026,105.78,204.31,204.27,0.03757994]
["bitfinex-derivatives","SOLF0:USTF0",1756796309221,105.78,204.31,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796309427,2.29,204.35,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796309627,120.26,204.34,204.29,3.89287925]
["bitfinex-derivatives","SOLF0:USTF0",1756796309822,120.26,204.34,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796310124,122.55,204.34,204.29,3.89229887]
["bitfinex-derivatives","SOLF0:USTF0",1756796310324,122.55,204.34,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796310519,120.24,204.33,204.29,3.89189461]
["bitfinex-derivatives","SOLF0:USTF0",1756796310719,120.24,204.33,204.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756796310921,120.24,204.33,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796311127,2.29,204.37,204.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756796311326,120.24,204.36,204.29,15.6163183]
["bitfinex-derivatives","SOLF0:USTF0",1756796311528,120.24,204.36,204.3,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796311924,120.24,204.36,204.3,8.66958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796312135,120.24,204.36,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796312428,122.53,204.36,204.28,8.66958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796312629,122.53,204.36,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796312829,122.53,204.36,204.3,8.66958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796314535,2.29,204.36,204.3,13.07428631]
["bitfinex-derivatives","SOLF0:USTF0",1756796314734,122.51,204.36,204.3,13.07428631]
["bitfinex-derivatives","SOLF0:USTF0",1756796315230,122.51,204.36,204.3,5.75428631]
["bitfinex-derivatives","SOLF0:USTF0",1756796315431,122.51,204.36,204.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796315934,122.51,204.36,204.31,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756796316131,122.51,204.36,204.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756796316332,2.29,204.35,204.32,0.03377026]
["bitfinex-derivatives","SOLF0:USTF0",1756796316624,2.29,204.35,204.32,7.35377026]
["bitfinex-derivatives","SOLF0:USTF0",1756796320438,3.64958631,204.36,204.32,0.03377026]
["bitfinex-derivatives","SOLF0:USTF0",1756796320634,2.3,204.33,204.32,0.03377026]
["bitfinex-derivatives","SOLF0:USTF0",1756796325536,2.3,204.33,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796325736,2.27,204.29,204.25,3.88637592]
["bitfinex-derivatives","SOLF0:USTF0",1756796325936,97.72958631,204.3,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796326140,97.72958631,204.3,204.25,3.8863611]
["bitfinex-derivatives","SOLF0:USTF0",1756796326340,99.99958631,204.3,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796326840,0.03114798,204.29,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796327041,2.27,204.28,204.23,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796327242,2.27,204.28,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796328443,0.03114798,204.29,204.26,3.8859647]
["bitfinex-derivatives","SOLF0:USTF0",1756796328639,0.03114798,204.29,204.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796329243,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796329442,2.30114798,204.29,204.23,3.88732899]
["bitfinex-derivatives","SOLF0:USTF0",1756796329639,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796329844,2.30114798,204.29,204.23,3.88846461]
["bitfinex-derivatives","SOLF0:USTF0",1756796330039,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796330241,2.30114798,204.29,204.23,3.89049627]
["bitfinex-derivatives","SOLF0:USTF0",1756796330442,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796330644,2.30114798,204.29,204.23,3.89103615]
["bitfinex-derivatives","SOLF0:USTF0",1756796330945,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796331146,2.30114798,204.29,204.23,3.89198444]
["bitfinex-derivatives","SOLF0:USTF0",1756796331352,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796331647,2.30114798,204.29,204.23,3.89134737]
["bitfinex-derivatives","SOLF0:USTF0",1756796331849,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796332042,2.30114798,204.29,204.23,3.89161754]
["bitfinex-derivatives","SOLF0:USTF0",1756796332243,2.30114798,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796332537,3.61958631,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796332741,1.34958631,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796333343,2.27,204.27,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796334448,1.34958631,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796334847,2.27,204.27,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796335054,1.34958631,204.27,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796335246,3.61958631,204.27,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796335552,3.61958631,204.27,204.21,3.89300272]
["bitfinex-derivatives","SOLF0:USTF0",1756796335745,3.61958631,204.27,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796335946,3.61958631,204.27,204.21,3.89300272]
["bitfinex-derivatives","SOLF0:USTF0",1756796336147,3.61958631,204.27,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796336347,3.61958631,204.27,204.21,3.89344299]
["bitfinex-derivatives","SOLF0:USTF0",1756796336543,3.61958631,204.27,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796336743,3.61958631,204.27,204.21,3.89331255]
["bitfinex-derivatives","SOLF0:USTF0",1756796336951,3.61958631,204.27,204.22,3.89341297]
["bitfinex-derivatives","SOLF0:USTF0",1756796337151,0.03114798,204.29,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796337357,14.44,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796337555,14.44,204.28,204.23,3.89329333]
["bitfinex-derivatives","SOLF0:USTF0",1756796337751,14.44,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796338051,16.73399619,204.28,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796339253,2.26,204.27,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796339555,3.60958631,204.27,204.21,9.03958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796339852,2.26,204.26,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796343054,2.26,204.26,204.2,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796343255,2.26,204.26,204.21,3.89298924]
["bitfinex-derivatives","SOLF0:USTF0",1756796343451,0.03399619,204.28,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796343858,42.68958631,204.29,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796344151,44.94958631,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796344359,0.03196173,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796349760,0.03196173,204.28,204.23,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796349959,0.03196173,204.28,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796350262,0.03196173,204.28,204.23,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796351061,0.03196173,204.28,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796351261,0.03196173,204.28,204.22,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796351462,0.03196173,204.28,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796351661,0.03196173,204.28,204.22,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796351863,0.03196173,204.28,204.23,3.88736496]
["bitfinex-derivatives","SOLF0:USTF0",1756796352058,0.03196173,204.28,204.22,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796352361,0.03196173,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796352362,2.30196173,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796355662,2.30196173,204.28,204.23,3.89307341]
["bitfinex-derivatives","SOLF0:USTF0",1756796355863,2.30196173,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796356051,2.30196173,204.28,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796356258,3.61958631,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796356458,3.61958631,204.27,204.21,8.84958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796356762,2.27,204.26,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796357355,1.34958631,204.27,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796357552,1.34958631,204.27,204.22,3.89484625]
["bitfinex-derivatives","SOLF0:USTF0",1756796357755,1.34958631,204.27,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796357956,1.34958631,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796358158,1.34958631,204.27,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796358355,2.27,204.26,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796359063,2.27,204.24,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796359256,2.27,204.24,204.19,3.89680428]
["bitfinex-derivatives","SOLF0:USTF0",1756796359461,2.27,204.24,204.2,11.39680428]
["bitfinex-derivatives","SOLF0:USTF0",1756796359666,2.27,204.24,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796359963,1.34958631,204.25,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796360158,2.27,204.24,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796360963,2.27,204.24,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796361153,2.27,204.24,204.18,3.89939861]
["bitfinex-derivatives","SOLF0:USTF0",1756796361357,2.27,204.24,204.19,3.89939861]
["bitfinex-derivatives","SOLF0:USTF0",1756796361558,1.34958631,204.25,204.2,11.39939861]
["bitfinex-derivatives","SOLF0:USTF0",1756796361767,2.27,204.24,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796362061,2.27,204.22,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796362255,1.34958631,204.23,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796362256,3.61958631,204.21,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796362455,31.64,204.23,204.16,11.40092549]
["bitfinex-derivatives","SOLF0:USTF0",1756796362456,2.27,204.18,204.16,11.40092549]
["bitfinex-derivatives","SOLF0:USTF0",1756796362659,2.27,204.18,204.17,3.90092549]
["bitfinex-derivatives","SOLF0:USTF0",1756796363257,2.27,204.18,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796363460,1.34958631,204.19,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796364562,3.61958631,204.19,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796365265,1.34958631,204.19,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796365464,1.34958631,204.19,204.14,3.904868]
["bitfinex-derivatives","SOLF0:USTF0",1756796365765,2.27,204.18,204.15,11.404868]
["bitfinex-derivatives","SOLF0:USTF0",1756796365965,2.27,204.18,204.16,3.904868]
["bitfinex-derivatives","SOLF0:USTF0",1756796366166,2.27,204.18,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796366371,2.27,204.18,204.16,3.90616331]
["bitfinex-derivatives","SOLF0:USTF0",1756796366566,2.27,204.18,204.12,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796366766,1.34958631,204.19,204.13,3.90506246]
["bitfinex-derivatives","SOLF0:USTF0",1756796366967,1.34958631,204.19,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796367162,1.34958631,204.19,204.12,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796367368,1.34958631,204.19,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796367664,1.34958631,204.19,204.15,3.89459705]
["bitfinex-derivatives","SOLF0:USTF0",1756796367868,1.34958631,204.19,204.16,3.89459705]
["bitfinex-derivatives","SOLF0:USTF0",1756796368064,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796368368,0.03414186,204.2,204.16,3.89331892]
["bitfinex-derivatives","SOLF0:USTF0",1756796368560,0.03414186,204.2,204.14,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796368763,0.03414186,204.2,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796369065,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796369269,0.03414186,204.2,204.14,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796369270,0.03414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796369460,0.03414186,204.2,204.14,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796369661,0.03414186,204.2,204.15,3.8920515]
["bitfinex-derivatives","SOLF0:USTF0",1756796369857,0.03414186,204.2,204.16,3.8920515]
["bitfinex-derivatives","SOLF0:USTF0",1756796370061,0.03414186,204.2,204.14,1.34958631]
["bitfinex-derivatives","SOLF0:USTF0",1756796370265,0.03414186,204.2,204.15,3.89270351]
["bitfinex-derivatives","SOLF0:USTF0",1756796370464,0.03414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796370665,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796370867,0.03414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796371063,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796371268,0.03414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796371567,0.03414186,204.2,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796371767,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796372064,0.03414186,204.2,204.16,3.8915128]
["bitfinex-derivatives","SOLF0:USTF0",1756796372266,0.03414186,204.2,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796372458,0.03414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796372664,0.03414186,204.2,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796372859,0.03414186,204.2,204.14,3.89140877]
["bitfinex-derivatives","SOLF0:USTF0",1756796373064,2.30414186,204.2,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796373263,2.30414186,204.2,204.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796373465,2.30414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796373660,2.30414186,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796373867,2.30414186,204.2,204.12,3.89156141]
["bitfinex-derivatives","SOLF0:USTF0",1756796374068,2.30414186,204.2,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796374370,2.30414186,204.2,204.15,3.89156141]
["bitfinex-derivatives","SOLF0:USTF0",1756796374569,2.30414186,204.2,204.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796374870,2.30414186,204.2,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796375066,2.30414186,204.2,204.15,3.89139517]
["bitfinex-derivatives","SOLF0:USTF0",1756796375367,2.30414186,204.2,204.16,3.89139517]
["bitfinex-derivatives","SOLF0:USTF0",1756796375562,2.30414186,204.2,204.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796375767,2.30414186,204.2,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796375962,2.30414186,204.2,204.15,3.89096128]
["bitfinex-derivatives","SOLF0:USTF0",1756796376167,2.30414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796376470,2.30414186,204.2,204.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796376670,2.30414186,204.2,204.13,3.89119094]
["bitfinex-derivatives","SOLF0:USTF0",1756796376970,2.30414186,204.2,204.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796377170,2.30414186,204.2,204.06,76.78895007]
["bitfinex-derivatives","SOLF0:USTF0",1756796377171,0.03414186,204.2,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796377466,0.03414186,204.2,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796377673,2.27,204.19,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796377975,2.27,204.19,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756796378468,0.03414186,204.2,204.11,11.44281501]
["bitfinex-derivatives","SOLF0:USTF0",1756796378672,0.03414186,204.2,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796378971,0.03414186,204.2,204.14,3.89073802]
["bitfinex-derivatives","SOLF0:USTF0",1756796379173,0.03414186,204.2,204.15,3.89073802]
["bitfinex-derivatives","SOLF0:USTF0",1756796379368,0.03414186,204.2,204.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796379568,0.03414186,204.2,204.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796379769,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796379975,0.03414186,204.2,204.15,3.89076442]
["bitfinex-derivatives","SOLF0:USTF0",1756796380172,0.03414186,204.2,204.16,3.89076442]
["bitfinex-derivatives","SOLF0:USTF0",1756796380473,0.03414186,204.2,204.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796380671,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796380864,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796381065,0.03414186,204.2,204.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796381271,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796381569,0.03414186,204.2,204.15,3.89042456]
["bitfinex-derivatives","SOLF0:USTF0",1756796381769,0.03414186,204.2,204.16,3.89042456]
["bitfinex-derivatives","SOLF0:USTF0",1756796381965,0.03414186,204.2,204.13,2.11201376]
["bitfinex-derivatives","SOLF0:USTF0",1756796382171,0.03414186,204.2,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796382372,0.03414186,204.2,204.16,3.89036493]
["bitfinex-derivatives","SOLF0:USTF0",1756796382665,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796382870,0.03414186,204.2,204.15,3.89033941]
["bitfinex-derivatives","SOLF0:USTF0",1756796383066,0.03414186,204.2,204.16,3.89033941]
["bitfinex-derivatives","SOLF0:USTF0",1756796383271,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796383575,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796384072,0.03414186,204.2,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796384871,0.03414186,204.2,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796385066,0.03414186,204.2,204.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796385270,0.03414186,204.2,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796385469,0.03414186,204.2,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756796385470,0.03414186,204.2,204.16,3.89039888]
["bitfinex-derivatives","SOLF0:USTF0",1756796385671,0.03414186,204.2,204.17,3.89039888]
["bitfinex-derivatives","SOLF0:USTF0",1756796385872,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796386075,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796386374,0.03414186,204.2,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796386573,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796386874,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796387068,0.03414186,204.2,204.17,3.89056303]
["bitfinex-derivatives","SOLF0:USTF0",1756796387265,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796387474,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796387675,0.03414186,204.2,204.17,3.89071366]
["bitfinex-derivatives","SOLF0:USTF0",1756796387875,0.03414186,204.2,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796388176,0.03414186,204.2,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796388370,0.03414186,204.2,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796388676,0.03414186,204.2,204.15,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1756796388875,0.03414186,204.2,204.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796389076,0.03414186,204.2,204.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796395385,0.03414186,204.2,204.19,11.23191948]
["bitfinex-derivatives","SOLF0:USTF0",1756796396980,0.03414186,204.2,204.19,11.23198651]
["bitfinex-derivatives","SOLF0:USTF0",1756796400487,2.11201376,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796400488,36.54,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796400686,36.54,204.28,204.19,3.89198651]
["bitfinex-derivatives","SOLF0:USTF0",1756796400687,36.54,204.28,204.21,3.89198651]
["bitfinex-derivatives","SOLF0:USTF0",1756796400888,120.28,204.28,204.22,11.23198651]
["bitfinex-derivatives","SOLF0:USTF0",1756796401087,120.28,204.28,204.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796401285,2.31,204.27,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796401489,2.31,204.27,204.19,3.89505477]
["bitfinex-derivatives","SOLF0:USTF0",1756796401680,2.31,204.27,204.23,0.0360112]
["bitfinex-derivatives","SOLF0:USTF0",1756796401882,2.31,204.24,204.23,0.0360112]
["bitfinex-derivatives","SOLF0:USTF0",1756796402083,122.39201376,204.28,204.1,11.45278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796402084,2.11201376,204.19,204.1,11.45278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796402285,2.31,204.15,204.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796402485,2.31,204.15,204.11,3.90000495]
["bitfinex-derivatives","SOLF0:USTF0",1756796402486,23.72,204.16,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796402685,2.11201376,204.18,204.15,3.90000495]
["bitfinex-derivatives","SOLF0:USTF0",1756796402990,2.31,204.2,204.11,11.45278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796403191,21.15435411,204.19,204.12,3.90014942]
["bitfinex-derivatives","SOLF0:USTF0",1756796403387,21.15435411,204.19,204.13,3.90014942]
["bitfinex-derivatives","SOLF0:USTF0",1756796403693,21.15435411,204.19,204.14,3.90014942]
["bitfinex-derivatives","SOLF0:USTF0",1756796403694,2.11201376,204.18,204.14,3.90014942]
["bitfinex-derivatives","SOLF0:USTF0",1756796403883,2.31,204.17,204.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796404086,2.11201376,204.18,204.12,3.90309851]
["bitfinex-derivatives","SOLF0:USTF0",1756796404290,2.31,204.17,204.13,3.90309851]
["bitfinex-derivatives","SOLF0:USTF0",1756796404489,2.11201376,204.18,204.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796404490,2.11201376,204.18,204.14,3.90309851]
["bitfinex-derivatives","SOLF0:USTF0",1756796404684,2.31,204.17,204.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796404889,2.11201376,204.18,204.12,3.90361517]
["bitfinex-derivatives","SOLF0:USTF0",1756796405089,41.47,204.17,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796405290,0.03435411,204.19,204.15,11.24361517]
["bitfinex-derivatives","SOLF0:USTF0",1756796405291,58.36,204.18,204.15,11.24361517]
["bitfinex-derivatives","SOLF0:USTF0",1756796405491,58.36,204.18,204.16,3.90361517]
["bitfinex-derivatives","SOLF0:USTF0",1756796405796,0.03542349,204.19,204.12,11.45278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796405993,0.03542349,204.19,204.13,3.90337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796406193,0.03542349,204.19,204.14,11.24337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796406490,0.03542349,204.19,204.15,3.90337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796406692,0.03542349,204.19,204.16,3.90337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796406896,0.03542349,204.19,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756796407094,0.03542349,204.19,204.18,11.24337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796408899,0.03542349,204.19,204.18,3.90337655]
["bitfinex-derivatives","SOLF0:USTF0",1756796409999,2.33542349,204.19,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796410195,2.3,204.18,204.15,3.90430764]
["bitfinex-derivatives","SOLF0:USTF0",1756796410493,0.03542349,204.19,204.16,3.90430764]
["bitfinex-derivatives","SOLF0:USTF0",1756796410692,2.3,204.18,204.12,4.11278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796410895,0.03542349,204.19,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796411197,0.03542349,204.19,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796411397,0.03542349,204.19,204.17,3.9037062]
["bitfinex-derivatives","SOLF0:USTF0",1756796411696,2.33542349,204.19,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796411893,2.3,204.18,204.14,3.90332074]
["bitfinex-derivatives","SOLF0:USTF0",1756796412205,56.75542349,204.19,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796412503,0.03542349,204.19,204.17,3.90332074]
["bitfinex-derivatives","SOLF0:USTF0",1756796412705,0.03542349,204.19,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796412898,0.03542349,204.19,204.17,11.60289435]
["bitfinex-derivatives","SOLF0:USTF0",1756796413204,0.03542349,204.19,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796413398,0.03542349,204.19,204.13,11.81278743]
["bitfinex-derivatives","SOLF0:USTF0",1756796413592,0.03542349,204.19,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796413794,0.03542349,204.19,204.16,11.60224387]
["bitfinex-derivatives","SOLF0:USTF0",1756796413999,0.03542349,204.19,204.17,11.60224387]
["bitfinex-derivatives","SOLF0:USTF0",1756796414203,0.03542349,204.19,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796415307,0.03542349,204.19,204.18,11.60140752]
["bitfinex-derivatives","SOLF0:USTF0",1756796418798,2.3,204.27,204.18,8.30870752]
["bitfinex-derivatives","SOLF0:USTF0",1756796419003,120.82,204.27,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796419204,120.82,204.27,204.21,3.90140752]
["bitfinex-derivatives","SOLF0:USTF0",1756796419405,120.82,204.27,204.22,3.90140752]
["bitfinex-derivatives","SOLF0:USTF0",1756796419607,120.82,204.27,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796419809,120.82,204.27,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796419999,120.82,204.27,204.22,3.90245573]
["bitfinex-derivatives","SOLF0:USTF0",1756796420203,120.82,204.27,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796421198,123.16,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796421402,123.16,204.27,204.23,7.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796422509,2.34,204.26,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796423209,2.11201376,204.29,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796423410,2.34,204.27,204.23,7.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796424412,120.72,204.28,204.23,7.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796424610,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796425108,120.72,204.28,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796425505,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796425707,120.72,204.28,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796425906,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796426410,2.34,204.27,204.23,7.73276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796426706,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796426906,120.72,204.28,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796427106,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796427506,120.72,204.28,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796428305,2.11201376,204.29,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796428508,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796428708,120.64,204.28,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796429710,2.34,204.27,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796430210,120.56,204.26,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796430509,2.34,204.25,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796431114,122.67201376,204.26,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796431310,2.34,204.25,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796433517,3.69185004,204.24,204.23,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1756796434017,1.83185004,204.24,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796434215,1.35185004,204.17,204.15,3.90006831]
["bitfinex-derivatives","SOLF0:USTF0",1756796434524,24.48,204.16,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796434819,24.48,204.15,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796435114,2.34,204.2,204.14,11.601731]
["bitfinex-derivatives","SOLF0:USTF0",1756796435318,0.03451089,204.17,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756796435517,0.03451089,204.17,204.16,11.601731]
["bitfinex-derivatives","SOLF0:USTF0",1756796440824,0.03451089,204.17,204.11,5.46463747]
["bitfinex-derivatives","SOLF0:USTF0",1756796441023,0.03451089,204.17,204.12,3.89921662]
["bitfinex-derivatives","SOLF0:USTF0",1756796441324,0.03451089,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796441513,0.03451089,204.17,204.15,11.77921662]
["bitfinex-derivatives","SOLF0:USTF0",1756796441715,0.03451089,204.17,204.11,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796441716,1.38636093,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796441918,2.36,204.16,204.12,11.77922651]
["bitfinex-derivatives","SOLF0:USTF0",1756796442120,1.35185004,204.15,204.13,11.77922651]
["bitfinex-derivatives","SOLF0:USTF0",1756796442322,1.35185004,204.15,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796442525,2.36,204.16,204.09,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796442722,3.71185004,204.16,204.1,11.77925792]
["bitfinex-derivatives","SOLF0:USTF0",1756796442916,1.35185004,204.16,204.11,11.77925792]
["bitfinex-derivatives","SOLF0:USTF0",1756796443122,2.36,204.15,204.12,3.89925792]
["bitfinex-derivatives","SOLF0:USTF0",1756796443324,2.36,204.15,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796443630,2.36,204.15,204.12,3.89849175]
["bitfinex-derivatives","SOLF0:USTF0",1756796443826,2.36,204.15,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796444027,2.36,204.15,204.12,3.89828939]
["bitfinex-derivatives","SOLF0:USTF0",1756796444226,1.35185004,204.15,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796444523,1.35185004,204.15,204.08,9.23185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796444726,3.92,204.14,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445022,8.32,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445222,8.32,204.14,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445421,1.38636093,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445622,20.28,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445821,1.38636093,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796445822,40.83185004,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796446028,1.38698962,204.17,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796446227,1.38698962,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796446522,1.38698962,204.17,204.12,3.89582681]
["bitfinex-derivatives","SOLF0:USTF0",1756796446827,1.38698962,204.17,204.13,3.89582681]
["bitfinex-derivatives","SOLF0:USTF0",1756796447020,1.38698962,204.17,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796447329,1.35185004,204.17,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796447525,0.03533555,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796447725,0.03533555,204.16,204.12,3.89610159]
["bitfinex-derivatives","SOLF0:USTF0",1756796447922,0.03533555,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796448127,0.03533555,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796448326,0.03533555,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796448628,0.03533555,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796448835,0.03533555,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796449028,0.03533555,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796449228,0.03533555,204.16,204.12,3.89595942]
["bitfinex-derivatives","SOLF0:USTF0",1756796449422,0.03533555,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796449628,0.03533555,204.16,204.1,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796449932,0.03533555,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796450132,0.03533555,204.16,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796453836,0.03533555,204.16,204.15,11.77449262]
["bitfinex-derivatives","SOLF0:USTF0",1756796460640,0.03533555,204.16,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796460843,2.39533555,204.16,204.09,4.11123146]
["bitfinex-derivatives","SOLF0:USTF0",1756796461138,0.03533555,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796461442,0.03533555,204.16,204.12,3.87884999]
["bitfinex-derivatives","SOLF0:USTF0",1756796461635,61.59185004,204.17,204.13,3.87884999]
["bitfinex-derivatives","SOLF0:USTF0",1756796461940,0.03657889,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796462141,0.03657889,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796462336,0.03657889,204.16,204.12,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796462543,0.03657889,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796462743,0.03657889,204.16,204.11,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796462942,0.03657889,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796463244,0.03657889,204.16,204.12,3.82478624]
["bitfinex-derivatives","SOLF0:USTF0",1756796463245,0.03657889,204.16,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796463440,0.03657889,204.16,204.13,3.82464146]
["bitfinex-derivatives","SOLF0:USTF0",1756796463645,0.03657889,204.16,204.11,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796463943,0.03657889,204.16,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796464148,0.03657889,204.16,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796464337,0.03657889,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796464533,0.03657889,204.16,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796464741,109.89185004,204.23,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796465941,109.89185004,204.23,204.17,0.0374186]
["bitfinex-derivatives","SOLF0:USTF0",1756796466148,1.35185004,204.23,204.17,0.0374186]
["bitfinex-derivatives","SOLF0:USTF0",1756796466341,121.95185004,204.23,204.17,0.0374186]
["bitfinex-derivatives","SOLF0:USTF0",1756796466840,2.36,204.25,204.17,7.9174186]
["bitfinex-derivatives","SOLF0:USTF0",1756796467140,329.24,204.3,204.19,9.23185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796467141,86.95185004,204.26,204.19,9.23185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796467344,2.36,204.29,204.21,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796467544,120.62,204.28,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796471643,3.71185004,204.29,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796471945,120.6,204.28,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796472446,2.36,204.29,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756796472645,122.96,204.29,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796472849,122.96,204.29,204.23,8.72185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796473148,122.96,204.29,204.01,336.71177762]
["bitfinex-derivatives","SOLF0:USTF0",1756796473149,1.35185004,204.26,204.19,8.72185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796473441,1.35185004,204.26,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796473442,2.37,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796474742,1.35185004,204.27,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796475047,120.6,204.26,204.24,7.40629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796475547,122.97,204.26,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796475743,2.37,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796483251,3.72185004,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796483643,124.24185004,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796484048,120.48,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796484647,122.85,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796485146,124.20185004,204.25,204.24,0.03629645]
["bitfinex-derivatives","SOLF0:USTF0",1756796486252,122.31185004,204.25,204.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796486549,3.68185004,204.2,204.14,3.8140455]
["bitfinex-derivatives","SOLF0:USTF0",1756796486749,329.24,204.3,204.15,3.8140455]
["bitfinex-derivatives","SOLF0:USTF0",1756796486948,1.35185004,204.24,204.16,12.53543774]
["bitfinex-derivatives","SOLF0:USTF0",1756796487150,1.35185004,204.22,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796489244,120.46,204.23,204.17,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796489445,120.46,204.22,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796489651,120.46,204.24,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796489846,120.46,204.24,204.19,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796490547,2.33,204.27,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796490746,329.24,204.3,204.14,4.11123146]
["bitfinex-derivatives","SOLF0:USTF0",1756796490747,331.57,204.3,204.23,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796490947,120.4,204.29,204.23,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796493057,331.57,204.3,204.25,1.35185004]
["bitfinex-derivatives","SOLF0:USTF0",1756796493352,122.71,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796494351,120.38,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796494548,122.71,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796495854,2.33,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796496054,120.32,204.28,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796496451,329.24,204.3,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796496656,120.3,204.29,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796496859,120.4,204.29,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796497348,120.4,204.29,204.24,2.10993891]
["bitfinex-derivatives","SOLF0:USTF0",1756796497554,120.4,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796498353,120.4,204.29,204.27,3.83081262]
["bitfinex-derivatives","SOLF0:USTF0",1756796498657,120.4,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796500053,122.75,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756796501453,2.35,204.28,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796501753,2.35,204.28,204.22,3.83218324]
["bitfinex-derivatives","SOLF0:USTF0",1756796501958,2.35,204.28,204.23,3.83218324]
["bitfinex-derivatives","SOLF0:USTF0",1756796502154,2.35,204.28,204.2,2.10993891]
["bitfinex-derivatives","SOLF0:USTF0",1756796502351,120.4,204.29,204.21,3.83281739]
["bitfinex-derivatives","SOLF0:USTF0",1756796502547,2.10993891,204.27,204.22,3.83281739]
["bitfinex-derivatives","SOLF0:USTF0",1756796502752,2.35,204.25,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796502952,2.35,204.25,204.19,3.83431406]
["bitfinex-derivatives","SOLF0:USTF0",1756796503152,120.34,204.26,204.2,3.83431406]
["bitfinex-derivatives","SOLF0:USTF0",1756796503351,2.35,204.25,204.21,3.83431406]
["bitfinex-derivatives","SOLF0:USTF0",1756796503552,120.34,204.26,204.22,3.83431406]
["bitfinex-derivatives","SOLF0:USTF0",1756796503754,2.35,204.25,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796503954,2.35,204.25,204.19,3.83439669]
["bitfinex-derivatives","SOLF0:USTF0",1756796504156,2.35,204.25,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796504352,120.34,204.26,204.22,3.83428359]
["bitfinex-derivatives","SOLF0:USTF0",1756796504552,120.34,204.26,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796504756,120.34,204.26,204.22,3.83566311]
["bitfinex-derivatives","SOLF0:USTF0",1756796504958,120.34,204.26,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796505155,120.34,204.26,204.22,3.8359482]
["bitfinex-derivatives","SOLF0:USTF0",1756796505351,120.34,204.26,204.23,3.8359482]
["bitfinex-derivatives","SOLF0:USTF0",1756796505553,2.35,204.25,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796505759,2.35,204.25,204.19,3.83644519]
["bitfinex-derivatives","SOLF0:USTF0",1756796505959,2.35,204.25,204.2,3.83644519]
["bitfinex-derivatives","SOLF0:USTF0",1756796506160,120.34,204.26,204.21,3.83644519]
["bitfinex-derivatives","SOLF0:USTF0",1756796506458,120.34,204.26,204.22,3.83644519]
["bitfinex-derivatives","SOLF0:USTF0",1756796506658,2.35,204.25,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796506858,2.35,204.25,204.19,3.83716828]
["bitfinex-derivatives","SOLF0:USTF0",1756796507061,0.03404136,204.24,204.2,3.83716828]
["bitfinex-derivatives","SOLF0:USTF0",1756796507356,2.35,204.23,204.21,3.83716828]
["bitfinex-derivatives","SOLF0:USTF0",1756796507555,2.35,204.23,204.22,3.83716828]
["bitfinex-derivatives","SOLF0:USTF0",1756796507761,122.59,204.23,204.22,3.83716828]
["bitfinex-derivatives","SOLF0:USTF0",1756796508260,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796508462,120.24,204.23,204.19,3.83777432]
["bitfinex-derivatives","SOLF0:USTF0",1756796508662,120.24,204.23,204.2,3.83777432]
["bitfinex-derivatives","SOLF0:USTF0",1756796508856,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796509052,2.35,204.22,204.19,3.83727649]
["bitfinex-derivatives","SOLF0:USTF0",1756796509259,2.35,204.22,204.2,3.83727649]
["bitfinex-derivatives","SOLF0:USTF0",1756796509562,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796509762,2.35,204.22,204.19,3.83744582]
["bitfinex-derivatives","SOLF0:USTF0",1756796509959,2.35,204.22,204.2,3.83744582]
["bitfinex-derivatives","SOLF0:USTF0",1756796510264,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796510458,120.24,204.23,204.19,3.83792701]
["bitfinex-derivatives","SOLF0:USTF0",1756796510654,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796510962,2.35,204.22,204.19,3.83792701]
["bitfinex-derivatives","SOLF0:USTF0",1756796511170,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796511361,2.35,204.22,204.19,3.83753219]
["bitfinex-derivatives","SOLF0:USTF0",1756796511560,2.35,204.22,204.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796511862,2.35,204.22,204.16,3.83750845]
["bitfinex-derivatives","SOLF0:USTF0",1756796512065,2.35,204.22,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796512262,2.35,204.22,204.19,11.85750845]
["bitfinex-derivatives","SOLF0:USTF0",1756796512263,120.22,204.21,204.19,11.85750845]
["bitfinex-derivatives","SOLF0:USTF0",1756796512564,120.22,204.21,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796513367,120.22,204.21,204.15,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796513567,2.35,204.2,204.16,11.85626613]
["bitfinex-derivatives","SOLF0:USTF0",1756796513868,120.22,204.21,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796514167,122.57,204.21,204.19,3.83626613]
["bitfinex-derivatives","SOLF0:USTF0",1756796514462,2.35,204.21,204.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796514664,18.8,204.25,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796514868,18.8,204.25,204.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796516358,329.24,204.3,204.15,2.10993891]
["bitfinex-derivatives","SOLF0:USTF0",1756796516359,331.59,204.3,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796516561,451.81,204.3,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796516764,451.81,204.3,204.24,3.83431214]
["bitfinex-derivatives","SOLF0:USTF0",1756796516965,451.81,204.3,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796517167,449.46,204.3,204.24,3.8334888]
["bitfinex-derivatives","SOLF0:USTF0",1756796517364,2.35,204.29,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796517563,2.35,204.29,204.24,3.8436123]
["bitfinex-derivatives","SOLF0:USTF0",1756796517763,2.35,204.29,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796517965,449.46,204.3,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796518164,2.35,204.27,204.21,3.84377756]
["bitfinex-derivatives","SOLF0:USTF0",1756796518365,2.35,204.27,204.22,3.84377756]
["bitfinex-derivatives","SOLF0:USTF0",1756796518568,2.35,204.27,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796518767,122.57,204.26,204.21,11.86434029]
["bitfinex-derivatives","SOLF0:USTF0",1756796518967,2.35,204.25,204.22,11.86434029]
["bitfinex-derivatives","SOLF0:USTF0",1756796519173,120.22,204.26,204.17,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796519374,122.57,204.26,204.18,11.86448778]
["bitfinex-derivatives","SOLF0:USTF0",1756796519571,122.57,204.26,204.19,3.84448778]
["bitfinex-derivatives","SOLF0:USTF0",1756796519774,122.57,204.26,204.2,3.84448778]
["bitfinex-derivatives","SOLF0:USTF0",1756796519968,2.35,204.24,204.15,12.12437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796520171,2.35,204.24,204.16,3.84584391]
["bitfinex-derivatives","SOLF0:USTF0",1756796520372,2.35,204.24,204.17,3.84584391]
["bitfinex-derivatives","SOLF0:USTF0",1756796520672,2.35,204.24,204.18,3.84584391]
["bitfinex-derivatives","SOLF0:USTF0",1756796520871,2.35,204.24,204.19,3.84584391]
["bitfinex-derivatives","SOLF0:USTF0",1756796521068,2.35,204.24,204.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796521370,2.35,204.24,204.16,3.84547758]
["bitfinex-derivatives","SOLF0:USTF0",1756796521668,2.35,204.24,204.17,3.84547758]
["bitfinex-derivatives","SOLF0:USTF0",1756796521874,2.35,204.24,204.18,3.84547758]
["bitfinex-derivatives","SOLF0:USTF0",1756796522072,2.35,204.24,204.19,3.84547758]
["bitfinex-derivatives","SOLF0:USTF0",1756796522275,2.10993891,204.22,204.13,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796522471,2.10993891,204.18,204.14,3.84587855]
["bitfinex-derivatives","SOLF0:USTF0",1756796522769,2.10993891,204.18,204.15,3.84587855]
["bitfinex-derivatives","SOLF0:USTF0",1756796522970,2.34,204.17,204.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796523276,2.10993891,204.18,204.12,3.84684228]
["bitfinex-derivatives","SOLF0:USTF0",1756796523570,2.10993891,204.15,204.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796523875,122.56,204.14,204.06,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796524478,0.03115569,204.12,204.06,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796526183,0.03115569,204.12,204.05,12.12437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796526685,0.03115569,204.12,204.06,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796527482,0.03115569,204.12,204.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756796527681,0.03115569,204.12,204.06,4.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796528292,0.03115569,204.12,204.06,11.50437922]
["bitfinex-derivatives","SOLF0:USTF0",1756796529590,0.03115569,204.12,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796532583,0.03115569,204.12,204.1,2.10993891]
["bitfinex-derivatives","SOLF0:USTF0",1756796532791,3.34,204.2,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796534091,3.34,204.2,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796536587,2.34,204.2,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796536794,2.34,204.2,204.13,7.43638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796536985,4.44993891,204.2,204.13,7.43638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796537294,2.10993891,204.17,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796537496,2.37,204.16,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796537794,2.10993891,204.17,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796538397,2.37,204.16,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796538591,2.10993891,204.17,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796538787,2.37,204.16,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796539291,2.10993891,204.17,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796539499,4.47993891,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796542791,2.37,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796542986,4.47993891,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796543697,2.37,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796543903,40.85,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796544196,38.48,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796544796,2.37,204.14,204.13,0.03638277]
["bitfinex-derivatives","SOLF0:USTF0",1756796549296,2.37,204.13,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796549497,2.37,204.1,204.0,9.50993891]
["bitfinex-derivatives","SOLF0:USTF0",1756796549804,10.77,204.13,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796550596,0.0359208,204.11,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796555600,0.0359208,204.11,204.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796556907,0.0359208,204.11,204.01,6.21401861]
["bitfinex-derivatives","SOLF0:USTF0",1756796556908,2.37,204.08,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796557502,1.38810773,204.07,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796562604,1.35357698,204.05,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756796562801,1.35357698,204.05,203.96,4.1040797]
["bitfinex-derivatives","SOLF0:USTF0",1756796563005,2.38,204.06,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796563204,2.38,204.06,203.97,9.06357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796563205,3.73357698,204.06,203.97,9.06357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796563510,0.03196608,204.04,203.97,9.06357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796563910,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796564609,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796565312,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796565510,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796565706,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796566107,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796567212,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796567411,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796567611,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796568005,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796568313,0.03196608,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796569013,0.03196608,204.04,203.99,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796569513,1.38554306,204.04,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796572714,1.38554306,204.04,203.98,9.06357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796573014,0.03196608,204.04,203.98,9.06357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796573215,0.03196608,204.04,204.0,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796573613,0.03196608,204.04,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796573806,0.03196608,204.04,204.0,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796574010,0.03196608,204.04,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796574206,0.03196608,204.04,204.0,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796574509,0.03196608,204.04,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796574710,0.03196608,204.04,204.02,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796574912,1.35357698,204.12,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796575109,1.35357698,204.12,204.06,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796575309,1.35357698,204.12,204.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796575513,1.35357698,204.12,204.06,1.35357698]
["bitfinex-derivatives","SOLF0:USTF0",1756796575912,1.35357698,204.14,204.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796576112,123.67357698,204.14,204.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796576715,123.67357698,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796577106,1.35357698,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796577318,123.67357698,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796577514,123.67357698,204.14,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796577715,123.67357698,204.14,204.08,7.74241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796580113,1.35357698,204.13,204.08,7.74241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796580313,1.35357698,204.14,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796580512,453.93,204.15,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796580717,2.41,204.14,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796581018,2.41,204.14,204.08,9.09599125]
["bitfinex-derivatives","SOLF0:USTF0",1756796581019,3.76357698,204.14,204.08,9.09599125]
["bitfinex-derivatives","SOLF0:USTF0",1756796582816,2.41,204.14,204.08,9.09599125]
["bitfinex-derivatives","SOLF0:USTF0",1756796584322,1.35357698,204.13,204.08,7.74241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796584522,1.35357698,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796584818,3.77357698,204.11,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796585015,122.06,204.1,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796585618,124.48,204.1,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796586619,2.42,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796586816,3.77357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796587722,125.79357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796589911,126.27357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796593123,125.79357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796593917,125.57357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796594124,3.77357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796594424,47.57357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796594624,2.42,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796594824,46.15357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796595725,3.77357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796595921,87.69357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796602830,125.41357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796603528,124.06,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796603830,125.33357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796606933,3.77357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796607129,125.25357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796610536,122.75357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796610734,125.17357698,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796619445,123.82,204.09,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796624340,2.39,204.14,204.08,8.00241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796624539,337.04865506,204.15,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796624540,120.98,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796624743,123.37,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796625145,123.37,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796625445,123.37,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796626549,123.37,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796626848,123.37,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796627051,123.37,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796627243,2.39,204.13,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796627445,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796627649,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796628353,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796628554,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796628756,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796629057,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796629456,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796629663,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796629956,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796630146,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796630347,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796630955,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796631154,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796631352,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796631553,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796631753,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796632655,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796632859,120.9,204.12,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796633153,120.9,204.12,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796633558,329.44,204.15,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796633759,120.84,204.14,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796634357,120.84,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796634657,120.84,204.14,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796634859,120.84,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796635250,120.84,204.14,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796635450,120.84,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796635857,120.84,204.14,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796636262,120.84,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796636458,120.84,204.14,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796636655,120.84,204.14,204.08,0.03241427]
["bitfinex-derivatives","SOLF0:USTF0",1756796636856,329.44,204.15,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796637062,120.84,204.16,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796637460,120.84,204.16,204.1,2.11488781]
["bitfinex-derivatives","SOLF0:USTF0",1756796637664,120.84,204.16,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796638360,120.84,204.16,204.1,2.11488781]
["bitfinex-derivatives","SOLF0:USTF0",1756796638659,2.39,204.23,204.13,2.11488781]
["bitfinex-derivatives","SOLF0:USTF0",1756796638862,120.82,204.22,204.16,2.11488781]
["bitfinex-derivatives","SOLF0:USTF0",1756796639057,29.71,204.21,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796639262,99.69,204.21,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796639966,99.69,204.21,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796641354,99.69,204.21,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796641557,97.3,204.21,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796641763,97.3,204.21,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796641961,2.39,204.24,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796642164,120.72,204.23,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796642958,2.38,204.22,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796643168,120.72,204.23,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796643470,2.38,204.22,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796643667,120.72,204.23,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796644767,2.38,204.22,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756796645162,2.38,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796645367,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796645768,2.38,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796646267,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796646463,2.38,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796646663,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796647366,2.38,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796647568,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796648568,2.4,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796648968,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796649169,2.4,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796649370,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796649670,2.4,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796649865,120.72,204.23,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796650567,4.51488781,204.22,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796656474,2.4,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796656678,123.0,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796656875,2.4,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796657074,123.0,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796658980,2.4,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796659282,123.0,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796662179,123.48,204.18,204.17,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1756796664376,123.48,204.18,204.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796664377,0.48,204.18,204.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796664570,2.37,204.13,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796665673,120.63348427,204.12,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796671483,123.00348427,204.12,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796672188,2.40348427,204.12,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796672389,122.50348427,204.12,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796673090,2.37,204.1,204.01,12.16962583]
["bitfinex-derivatives","SOLF0:USTF0",1756796673286,2.11488781,204.11,204.02,3.83471112]
["bitfinex-derivatives","SOLF0:USTF0",1756796673490,2.11488781,204.08,204.03,3.83471112]
["bitfinex-derivatives","SOLF0:USTF0",1756796673788,2.37,204.07,204.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796677684,2.37,204.07,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796677888,2.11488781,204.08,203.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796678089,2.37,204.07,203.99,3.83156674]
["bitfinex-derivatives","SOLF0:USTF0",1756796678392,2.40213959,204.05,203.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796678588,2.40213959,204.05,203.99,3.83155865]
["bitfinex-derivatives","SOLF0:USTF0",1756796678790,28.46213959,204.05,203.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796679091,28.46213959,204.05,203.99,3.83125065]
["bitfinex-derivatives","SOLF0:USTF0",1756796679288,28.46213959,204.05,203.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756796681590,1.35409864,204.03,203.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796681784,1.35409864,204.03,203.98,3.82879907]
["bitfinex-derivatives","SOLF0:USTF0",1756796681982,1.35409864,204.03,203.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796687290,1.35409864,204.01,203.92,11.90962583]
["bitfinex-derivatives","SOLF0:USTF0",1756796687496,1.35409864,203.99,203.93,3.82653469]
["bitfinex-derivatives","SOLF0:USTF0",1756796687797,1.35409864,203.98,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796687991,1.35409864,203.98,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796688191,1.35409864,203.98,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796688394,1.35409864,203.98,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796688592,3.72409864,203.98,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796688793,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796688996,0.03410342,203.97,203.93,3.82690163]
["bitfinex-derivatives","SOLF0:USTF0",1756796689197,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796690097,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796690397,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796690596,0.03410342,203.97,203.93,3.82668424]
["bitfinex-derivatives","SOLF0:USTF0",1756796690796,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796690992,0.03410342,203.97,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796691196,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796691395,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796691596,0.03410342,203.97,203.93,3.82674961]
["bitfinex-derivatives","SOLF0:USTF0",1756796691800,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796691987,0.03410342,203.97,203.93,3.82674961]
["bitfinex-derivatives","SOLF0:USTF0",1756796692193,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796692393,0.03410342,203.97,203.93,3.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1756796692596,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796693398,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796693598,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796693800,0.03410342,203.97,203.94,3.82744373]
["bitfinex-derivatives","SOLF0:USTF0",1756796693993,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796694194,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796694497,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796694693,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796694899,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796695098,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796696098,0.03410342,203.97,203.92,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796696302,0.03410342,203.97,203.93,11.62897767]
["bitfinex-derivatives","SOLF0:USTF0",1756796696499,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796696699,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796696901,0.03410342,203.97,203.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796697100,0.03410342,203.97,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796697302,0.03410342,203.97,203.94,3.82937551]
["bitfinex-derivatives","SOLF0:USTF0",1756796697501,0.03410342,203.97,203.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796697701,0.03410342,203.97,203.96,11.62937551]
["bitfinex-derivatives","SOLF0:USTF0",1756796707208,22.78,204.03,203.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756796707415,2.44,204.13,204.02,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796707604,2.44,204.13,204.08,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796707908,3.79409864,204.17,204.1,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796708109,2.44,204.17,204.12,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796708309,77.21409864,204.18,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796708513,79.62409864,204.18,204.12,9.02409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796708810,78.27,204.18,204.12,9.02409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796709011,2.41,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796709214,2.41,204.18,204.12,9.02409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796709413,2.41,204.22,204.16,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796710009,123.05,204.22,204.16,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796710510,1.35409864,204.21,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796710710,3.76409864,204.21,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796710914,3.76409864,204.21,204.17,7.70229245]
["bitfinex-derivatives","SOLF0:USTF0",1756796711512,1.35409864,204.19,204.17,0.03229245]
["bitfinex-derivatives","SOLF0:USTF0",1756796711716,2.41,204.18,204.17,0.03229245]
["bitfinex-derivatives","SOLF0:USTF0",1756796712215,2.89,204.18,204.17,0.03229245]
["bitfinex-derivatives","SOLF0:USTF0",1756796712509,2.89,204.18,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796712510,2.41,204.17,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796712715,1.35409864,204.11,204.03,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796712916,1.35409864,204.09,204.04,3.83215943]
["bitfinex-derivatives","SOLF0:USTF0",1756796713116,2.41,204.08,204.05,3.83215943]
["bitfinex-derivatives","SOLF0:USTF0",1756796713317,2.41,204.08,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796713512,1.35409864,204.07,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796713712,1.35409864,204.07,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796713919,1.35409864,204.07,204.01,3.83280908]
["bitfinex-derivatives","SOLF0:USTF0",1756796713920,1.38760341,204.07,204.01,3.83280908]
["bitfinex-derivatives","SOLF0:USTF0",1756796714215,3.79760341,204.07,204.02,11.50280908]
["bitfinex-derivatives","SOLF0:USTF0",1756796714519,2.41,204.06,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796714908,1.35409864,204.05,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796715110,1.35409864,204.05,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796715307,1.35409864,204.05,204.0,3.83338695]
["bitfinex-derivatives","SOLF0:USTF0",1756796715511,1.35409864,204.05,204.01,11.50338695]
["bitfinex-derivatives","SOLF0:USTF0",1756796715711,1.35409864,204.05,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796715915,1.35409864,204.05,203.92,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756796715916,2.41,204.05,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796716217,1.35409864,204.03,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796716412,1.35409864,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796717021,1.35409864,204.03,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796717215,1.35409864,204.03,203.97,3.83432964]
["bitfinex-derivatives","SOLF0:USTF0",1756796717417,2.41,204.02,203.98,3.83432964]
["bitfinex-derivatives","SOLF0:USTF0",1756796717618,1.35409864,204.01,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796717814,1.35409864,203.99,203.97,3.83495656]
["bitfinex-derivatives","SOLF0:USTF0",1756796718010,3.76409864,203.99,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796718215,3.76409864,203.99,203.93,3.83517938]
["bitfinex-derivatives","SOLF0:USTF0",1756796718416,3.76409864,203.99,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796720525,1.35409864,203.99,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796720722,3.76409864,203.99,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796721127,1.35409864,203.99,203.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796721319,1.35409864,203.99,203.92,3.83470024]
["bitfinex-derivatives","SOLF0:USTF0",1756796721519,1.35409864,203.99,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796721714,0.03115357,204.0,203.94,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796721919,0.03115357,204.0,203.96,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796722123,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796722321,0.03115357,204.0,203.94,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796722322,0.03115357,204.0,203.94,9.02409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796722517,0.03115357,204.0,203.95,3.83415939]
["bitfinex-derivatives","SOLF0:USTF0",1756796722725,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796724020,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796724228,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796724430,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796724726,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796724925,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796725227,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796725425,0.03115357,204.0,203.95,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796725618,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796725822,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796726122,0.03115357,204.0,203.97,3.83394288]
["bitfinex-derivatives","SOLF0:USTF0",1756796726323,0.03115357,204.0,203.95,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796726525,0.03115357,204.0,203.96,3.83385497]
["bitfinex-derivatives","SOLF0:USTF0",1756796726722,0.03115357,204.0,203.97,3.83385497]
["bitfinex-derivatives","SOLF0:USTF0",1756796726924,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796727124,0.03115357,204.0,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796727323,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796727522,0.03115357,204.0,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796727728,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796727929,0.03115357,204.0,203.95,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796727930,0.03115357,204.0,203.97,3.84997515]
["bitfinex-derivatives","SOLF0:USTF0",1756796728229,0.03115357,204.0,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796728430,0.03115357,204.0,203.96,3.84965194]
["bitfinex-derivatives","SOLF0:USTF0",1756796728624,0.03115357,204.0,203.97,3.84965194]
["bitfinex-derivatives","SOLF0:USTF0",1756796728826,0.03115357,204.0,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796729126,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796729326,0.03115357,204.0,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796729526,0.03115357,204.0,203.96,3.84995349]
["bitfinex-derivatives","SOLF0:USTF0",1756796729728,0.03115357,204.0,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796730029,0.03115357,204.0,203.94,1.35409864]
["bitfinex-derivatives","SOLF0:USTF0",1756796730327,0.03115357,204.0,203.95,3.84995349]
["bitfinex-derivatives","SOLF0:USTF0",1756796730528,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796730725,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796730926,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796731124,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796731325,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796731819,0.03115357,204.0,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796732128,0.03115357,204.0,203.94,3.84995377]
["bitfinex-derivatives","SOLF0:USTF0",1756796732324,0.03115357,204.0,203.95,3.84995377]
["bitfinex-derivatives","SOLF0:USTF0",1756796732529,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796733228,0.03115357,204.0,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796733429,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796733629,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796733923,0.03115357,204.0,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796734126,0.03115357,204.0,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796734324,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796735031,0.03115357,204.0,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796735331,0.03115357,204.0,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796735530,0.03115357,204.0,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796736729,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796736930,0.03115357,204.0,203.95,3.85015068]
["bitfinex-derivatives","SOLF0:USTF0",1756796737231,0.03115357,204.0,203.96,3.85015068]
["bitfinex-derivatives","SOLF0:USTF0",1756796737432,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796737628,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796737827,0.03115357,204.0,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796738026,0.03115357,204.0,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756796738232,0.03115357,204.0,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796738430,0.03115357,204.0,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796738631,0.03115357,204.0,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796738927,0.03115357,204.0,203.95,3.85027404]
["bitfinex-derivatives","SOLF0:USTF0",1756796739135,1.35409864,203.97,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796739432,1.35409864,203.97,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796739633,1.35409864,203.97,203.94,3.85066966]
["bitfinex-derivatives","SOLF0:USTF0",1756796739829,1.35409864,203.97,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796740529,1.35409864,203.95,203.89,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1756796740737,1.35409864,203.93,203.9,3.8507511]
["bitfinex-derivatives","SOLF0:USTF0",1756796740928,1.35409864,203.95,203.91,3.8507511]
["bitfinex-derivatives","SOLF0:USTF0",1756796741133,1.35409864,203.95,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796741329,1.35409864,203.95,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796741535,35.53,203.96,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796741734,0.03187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796741935,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796742230,0.03187083,203.94,203.9,3.85015165]
["bitfinex-derivatives","SOLF0:USTF0",1756796742434,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796742435,0.03187083,203.94,203.91,3.85015165]
["bitfinex-derivatives","SOLF0:USTF0",1756796742735,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796742934,0.03187083,203.94,203.91,3.84957236]
["bitfinex-derivatives","SOLF0:USTF0",1756796743136,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796743330,0.03187083,203.94,203.9,3.84957236]
["bitfinex-derivatives","SOLF0:USTF0",1756796743537,0.03187083,203.94,203.91,3.84957236]
["bitfinex-derivatives","SOLF0:USTF0",1756796743834,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796744141,0.03187083,203.94,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796744338,0.03187083,203.94,203.93,11.53901946]
["bitfinex-derivatives","SOLF0:USTF0",1756796744931,0.03187083,203.94,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796745538,0.03187083,203.94,203.93,11.5384912]
["bitfinex-derivatives","SOLF0:USTF0",1756796746439,0.03187083,203.94,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796747439,0.03187083,203.94,203.93,11.53826916]
["bitfinex-derivatives","SOLF0:USTF0",1756796748438,0.03187083,203.94,203.93,11.53784508]
["bitfinex-derivatives","SOLF0:USTF0",1756796748932,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796749140,0.03187083,203.94,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796751643,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796751941,2.44187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796752136,2.44187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796752641,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796753038,2.44187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796753536,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796753741,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796754142,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796754436,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796754642,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796754837,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796755043,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796755442,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796755642,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796756040,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796756344,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796756531,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796756733,0.03187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796757743,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796757944,2.44187083,203.94,203.91,11.54931113]
["bitfinex-derivatives","SOLF0:USTF0",1756796758145,2.44187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796759842,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796760045,0.03187083,203.94,203.91,11.55060515]
["bitfinex-derivatives","SOLF0:USTF0",1756796760246,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796760447,0.03187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796760646,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796760847,0.03187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796761250,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796761450,0.03187083,203.94,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796761650,0.03187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796761849,0.03187083,203.94,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796762248,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796762451,2.44187083,203.94,203.91,3.86096957]
["bitfinex-derivatives","SOLF0:USTF0",1756796762647,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796762852,2.44187083,203.94,203.91,3.86118483]
["bitfinex-derivatives","SOLF0:USTF0",1756796763147,2.44187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796763347,2.44187083,203.94,203.9,11.55094465]
["bitfinex-derivatives","SOLF0:USTF0",1756796763549,2.44187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796764051,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796764253,2.44,203.93,203.89,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1756796764453,4.55747512,203.93,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796767946,2.47187083,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796768153,2.42,203.93,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796768544,2.11747512,203.92,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756796768748,2.11747512,203.92,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796769256,2.11747512,203.9,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796770151,2.11747512,203.9,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796773552,4.53747512,203.92,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796773752,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796774446,0.03187083,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796774849,2.11747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796775049,4.53747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796775252,2.11747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796777058,2.11747512,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796777258,2.11747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796777463,2.11747512,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796777660,2.11747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796777854,0.03187083,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796778360,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796778658,2.14934595,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796779158,0.03187083,203.94,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796779555,0.03187083,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796779960,4.53747512,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796780357,2.11747512,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796780664,2.42,203.92,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796780964,64.1,203.91,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796783565,64.1,203.91,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796783863,64.1,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796784069,64.1,203.91,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796784971,64.1,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796785469,66.52,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796786878,64.1,203.91,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796787373,64.1,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796787866,2.11747512,203.92,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796790973,43.94,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796791178,43.94,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796791373,43.94,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796792276,46.36,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796792677,43.94,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796792876,46.36,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756796793078,46.36,203.93,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796793079,2.42,203.92,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796793583,2.11747512,203.92,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796793781,2.42,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796795976,2.11747512,203.92,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796796176,4.53747512,203.92,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796800089,4.54747512,203.92,203.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1756796800284,2.43,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796800885,2.43,203.91,203.89,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1756796801585,4.54747512,203.92,203.89,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1756796802493,2.11747512,203.92,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796802686,2.43,203.91,203.89,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1756796802986,2.43,203.91,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796803191,2.11747512,203.87,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796803386,2.11747512,203.87,203.82,3.86964701]
["bitfinex-derivatives","SOLF0:USTF0",1756796803687,1.35625804,203.86,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796803889,1.35625804,203.86,203.85,11.57964701]
["bitfinex-derivatives","SOLF0:USTF0",1756796804787,0.03102514,203.88,203.85,3.86964701]
["bitfinex-derivatives","SOLF0:USTF0",1756796804986,0.03102514,203.88,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796807992,1.35625804,203.92,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796808189,1.35625804,203.92,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796808394,1.35625804,203.92,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796808593,1.35625804,203.94,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796808790,1.35625804,203.94,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796808997,1.35625804,203.94,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796809195,1.35625804,203.94,203.9,0.03145673]
["bitfinex-derivatives","SOLF0:USTF0",1756796809394,1.35625804,203.94,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796809592,1.35625804,203.94,203.9,0.03145673]
["bitfinex-derivatives","SOLF0:USTF0",1756796809800,1.35625804,203.94,203.91,3.87044503]
["bitfinex-derivatives","SOLF0:USTF0",1756796809994,1.35625804,203.94,203.9,0.03145673]
["bitfinex-derivatives","SOLF0:USTF0",1756796810295,1.35625804,203.94,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796810496,1.35625804,203.94,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796810691,1.35625804,203.92,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796811198,1.35625804,203.92,203.9,0.03145673]
["bitfinex-derivatives","SOLF0:USTF0",1756796813008,2.46,203.91,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796813192,1.35625804,203.88,203.84,3.87096466]
["bitfinex-derivatives","SOLF0:USTF0",1756796813392,1.35625804,203.9,203.85,3.87096466]
["bitfinex-derivatives","SOLF0:USTF0",1756796813594,2.46,203.96,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796813795,1.35625804,203.9,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796814095,1.35625804,203.9,203.89,11.58096466]
["bitfinex-derivatives","SOLF0:USTF0",1756796814293,1.35625804,203.9,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796814498,1.35625804,203.9,203.83,4.10993652]
["bitfinex-derivatives","SOLF0:USTF0",1756796814700,1.35625804,203.88,203.84,3.87062301]
["bitfinex-derivatives","SOLF0:USTF0",1756796814900,1.35625804,203.88,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796815499,1.35625804,203.87,203.82,4.10993652]
["bitfinex-derivatives","SOLF0:USTF0",1756796815693,1.35625804,203.87,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796815894,1.35625804,203.87,203.85,11.58063125]
["bitfinex-derivatives","SOLF0:USTF0",1756796816101,1.35625804,203.87,203.86,11.58063125]
["bitfinex-derivatives","SOLF0:USTF0",1756796818403,1.35625804,203.87,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796821401,1.35625804,203.87,203.79,5.46619456]
["bitfinex-derivatives","SOLF0:USTF0",1756796821704,1.35625804,203.87,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796821705,1.35625804,203.82,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796822000,1.35625804,203.82,203.81,11.56844773]
["bitfinex-derivatives","SOLF0:USTF0",1756796824009,0.03345666,203.84,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796824210,0.03345666,203.84,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796824508,0.03345666,203.84,203.83,11.56676125]
["bitfinex-derivatives","SOLF0:USTF0",1756796826807,0.03345666,203.84,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796827411,1.3897147,203.84,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756796828201,1.3897147,203.84,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796828404,0.03345666,203.84,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796828608,1.35625804,203.83,203.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796829804,71.45070267,204.08,203.77,1.35625804]
["bitfinex-derivatives","SOLF0:USTF0",1756796829805,1.3899419,203.85,203.77,1.35625804]
["bitfinex-derivatives","SOLF0:USTF0",1756796830108,1.35625804,203.85,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796830302,1.35625804,203.85,203.8,3.85490832]
["bitfinex-derivatives","SOLF0:USTF0",1756796830610,0.03329572,203.83,203.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796830908,0.03329572,203.83,203.82,11.41490832]
["bitfinex-derivatives","SOLF0:USTF0",1756796834612,1.35625804,203.88,203.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796835309,1.35625804,203.9,203.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796835508,58.68,203.92,203.8,4.10993652]
["bitfinex-derivatives","SOLF0:USTF0",1756796835705,1.35625804,203.81,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796835908,1.35625804,203.81,203.76,3.85485904]
["bitfinex-derivatives","SOLF0:USTF0",1756796836108,1.35625804,203.81,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796838009,1.35625804,203.79,203.76,7.59296215]
["bitfinex-derivatives","SOLF0:USTF0",1756796838206,1.35625804,203.77,203.76,7.59296215]
["bitfinex-derivatives","SOLF0:USTF0",1756796839111,2.46,203.83,203.76,7.59296215]
["bitfinex-derivatives","SOLF0:USTF0",1756796839315,1.35625804,203.78,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796839509,1.35625804,203.78,203.71,4.10993652]
["bitfinex-derivatives","SOLF0:USTF0",1756796839708,14.72,203.83,203.67,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756796839709,1.35625804,203.72,203.67,5.45823338]
["bitfinex-derivatives","SOLF0:USTF0",1756796839919,1.35625804,203.69,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796840113,1.35625804,203.63,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796840914,0.0312707,203.61,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796841818,16.14,203.71,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796841819,1.35625804,203.67,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796842013,8.18246835,203.81,203.66,1.35625804]
["bitfinex-derivatives","SOLF0:USTF0",1756796842217,0.03,203.83,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796842218,1.38,203.79,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796842420,1.35625804,203.77,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796842617,1.35625804,203.77,203.69,8.91625804]
["bitfinex-derivatives","SOLF0:USTF0",1756796843115,1.35625804,203.75,203.71,0.03456855]
["bitfinex-derivatives","SOLF0:USTF0",1756796843315,8.86,203.83,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796843316,1.35625804,203.76,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796843717,1.35625804,203.76,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796844023,1.35625804,203.76,203.72,0.03124372]
["bitfinex-derivatives","SOLF0:USTF0",1756796844420,1.35625804,203.76,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796844626,1.35625804,203.74,203.72,0.03124372]
["bitfinex-derivatives","SOLF0:USTF0",1756796844924,1.35625804,203.74,203.72,7.59124372]
["bitfinex-derivatives","SOLF0:USTF0",1756796845423,3.39457504,203.79,203.72,7.59124372]
["bitfinex-derivatives","SOLF0:USTF0",1756796847324,21.4,203.82,203.72,7.59124372]
["bitfinex-derivatives","SOLF0:USTF0",1756796847718,21.4,203.82,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796847918,21.4,203.82,203.75,0.03281975]
["bitfinex-derivatives","SOLF0:USTF0",1756796848124,21.4,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796848323,4.77457504,203.85,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796848324,1.38,203.85,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796848520,3.39457504,203.87,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796848818,129.76,203.86,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796849125,129.76,203.86,203.79,0.03151557]
["bitfinex-derivatives","SOLF0:USTF0",1756796849324,131.14,203.86,203.79,0.03151557]
["bitfinex-derivatives","SOLF0:USTF0",1756796849523,1.38,203.82,203.79,0.03151557]
["bitfinex-derivatives","SOLF0:USTF0",1756796849725,3.39457504,203.83,203.79,0.03151557]
["bitfinex-derivatives","SOLF0:USTF0",1756796850118,1.38,203.82,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796851423,0.03181631,203.78,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796855232,3.39457504,203.77,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796856130,1.38,203.76,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796857331,0.0315894,203.71,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796861530,1.43,203.7,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756796866847,1.43,203.7,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796867446,2.12399133,203.66,203.53,10.21399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796867650,2.12399133,203.66,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796867848,0.03215616,203.64,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796869748,0.03215616,203.64,203.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796870750,0.03215616,203.64,203.55,10.21399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796870949,0.03215616,203.64,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796872747,1.43,203.63,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796873149,2.12399133,203.62,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796875254,2.12399133,203.59,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796876052,2.12399133,203.62,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796876545,0.03159024,203.59,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796882661,0.03159024,203.59,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796883157,1.43,203.67,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796883361,2.12399133,203.57,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796883661,2.12399133,203.6,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796884458,0.03353355,203.59,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796884762,2.12399133,203.57,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796884961,2.12399133,203.57,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796886167,0.03102543,203.54,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796886363,2.12399133,203.53,203.46,0.85515242]
["bitfinex-derivatives","SOLF0:USTF0",1756796886665,0.03102543,203.54,203.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796887059,0.03102543,203.54,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796887456,2.12399133,203.61,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796887862,1.43,203.6,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796888365,0.03300204,203.57,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756796891772,0.03300204,203.57,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796892864,0.03300204,203.57,203.51,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796893363,0.03300204,203.57,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796893574,0.03300204,203.57,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756796893774,0.03300204,203.57,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796894073,0.03300204,203.57,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756796894268,0.03300204,203.57,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796894773,2.12399133,203.6,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796895171,0.03190999,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796895569,0.03190999,203.56,203.5,9.90399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796895872,0.03190999,203.56,203.51,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756796896266,0.03190999,203.56,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796896969,0.03190999,203.56,203.51,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756796897471,0.03190999,203.56,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796898074,0.03190999,203.56,203.49,6.54629133]
["bitfinex-derivatives","SOLF0:USTF0",1756796898272,0.03190999,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796898773,0.03190999,203.56,203.5,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756796899175,0.03190999,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796899370,0.03190999,203.56,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756796899570,0.03190999,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796900371,1.43,203.54,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796900669,2.15590132,203.56,203.42,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796900670,1.43,203.55,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796901277,0.03192324,203.52,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796903278,0.03192324,203.52,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796903781,0.03192324,203.52,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756796903979,0.03192324,203.52,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796904180,0.03192324,203.52,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796904579,0.03192324,203.52,203.46,6.54689133]
["bitfinex-derivatives","SOLF0:USTF0",1756796904781,0.03192324,203.52,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796905082,0.03192324,203.52,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796905379,0.03192324,203.52,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796905582,0.03192324,203.52,203.47,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756796905781,0.03192324,203.52,203.47,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756796905978,0.03192324,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796906380,0.03192324,203.52,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756796906583,0.03192324,203.52,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796907488,0.03192324,203.52,203.49,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796907685,0.03192324,203.52,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796908084,0.03192324,203.52,203.49,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796908286,0.03192324,203.52,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796908489,0.03192324,203.52,203.49,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796908678,0.03192324,203.52,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796909586,0.03192324,203.52,203.48,6.54639133]
["bitfinex-derivatives","SOLF0:USTF0",1756796909786,0.03192324,203.52,203.49,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756796909983,0.03192324,203.52,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796910491,0.03192324,203.52,203.5,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756796910691,330.2,203.63,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796911087,330.2,203.63,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796911391,330.2,203.63,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756796911581,330.2,203.63,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796912395,1.46,203.64,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796912691,1.46,203.69,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796913293,1.46,203.69,203.63,0.03504504]
["bitfinex-derivatives","SOLF0:USTF0",1756796913994,1.46,203.73,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796915392,1.46,203.73,203.65,2.12399133]
["bitfinex-derivatives","SOLF0:USTF0",1756796915590,394.81855511,203.75,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796915591,330.26,203.75,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796915991,1.46,203.74,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756796916292,1.46,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796916491,2.12399133,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796916692,1.46,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796917292,2.12399133,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796917891,1.46,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796918295,1.45,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796918498,2.12399133,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796918901,1.45,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796919597,2.12399133,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796920199,1.45,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796920393,2.12399133,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796920800,1.45,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796921307,1.45,203.72,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796921606,330.26,203.75,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796922307,456.48,203.75,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796922899,458.60399133,203.75,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796923506,1.3578844,203.74,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796924702,1.3578844,203.72,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796925003,1.45,203.71,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796926704,126.14,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796926705,1.45,203.69,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796929705,2.8078844,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796930905,126.14,203.73,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796931208,1.45,203.69,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796933705,125.72,203.7,203.68,7.57106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796934109,125.72,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796934110,127.17,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796936008,127.05,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796936409,1.45,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796944312,126.6378844,203.71,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796944511,1.45,203.7,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796944717,2.8078844,203.69,203.68,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1756796948317,1.42,203.67,203.59,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796948518,126.2978844,203.66,203.59,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796949019,124.94,203.66,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796949415,0.03215072,203.65,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796949718,1.45215072,203.65,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796949913,1.42,203.64,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796950517,1.45215072,203.65,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796951418,1.45215072,203.65,203.6,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796951609,1.45215072,203.65,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796952416,0.03215072,203.65,203.6,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796952617,0.03215072,203.65,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796952916,1.45215072,203.65,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796954322,1.45215072,203.65,203.6,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796954625,0.03215072,203.65,203.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796955021,0.03215072,203.65,203.62,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796955222,0.03215072,203.65,203.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796956223,0.03215072,203.65,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796956920,1.39003512,203.65,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796957119,1.42,203.64,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796957325,1.39003512,203.65,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796957326,1.42,203.62,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796957723,1.42,203.62,203.56,12.12790847]
["bitfinex-derivatives","SOLF0:USTF0",1756796958024,1.3578844,203.59,203.54,4.11790847]
["bitfinex-derivatives","SOLF0:USTF0",1756796958227,1.42,203.58,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796958622,1.3578844,203.59,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796958825,1.42,203.58,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796959024,1.42,203.58,203.5,4.11790847]
["bitfinex-derivatives","SOLF0:USTF0",1756796959328,1.42,203.58,203.51,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796959528,1.42,203.58,203.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796959730,1.42,203.58,203.5,9.3678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796960130,0.03142689,203.56,203.5,9.3678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796960330,0.03142689,203.56,203.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796960532,1.45142689,203.56,203.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796963232,1.42,203.55,203.5,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796963532,1.42,203.55,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756796963735,2.7778844,203.55,203.48,9.3678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796965634,2.7778844,203.55,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796966334,2.7778844,203.55,203.49,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796966335,1.42,203.55,203.49,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796966726,0.03250581,203.54,203.49,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796966929,1.42,203.53,203.49,1.3578844]
["bitfinex-derivatives","SOLF0:USTF0",1756796967332,0.03250581,203.54,203.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796967930,0.03250581,203.54,203.53,9.3678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796970639,0.03250581,203.54,203.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756796982547,0.03250581,203.54,203.53,9.3678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796983647,1.3578844,203.61,203.53,9.8678844]
["bitfinex-derivatives","SOLF0:USTF0",1756796983847,0.85519445,203.66,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756796984047,1.3578844,203.63,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756796984847,1.46,203.62,203.58,7.67515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796985051,1.46,203.62,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756796985252,1.3578844,203.63,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796985451,2.12439498,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796985853,1.46,203.63,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796986054,2.12439498,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796986551,1.46,203.63,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796986752,1.46,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796986952,3.58439498,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796988253,1.46,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796991764,81.46,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796997163,1.46,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796997370,43.4,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796999466,2.12439498,203.62,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796999672,1.46,203.61,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756796999872,2.12439498,203.62,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797000066,1.46,203.61,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797000462,2.12439498,203.62,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797000670,1.46,203.61,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797001172,2.12439498,203.62,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797001868,1.46,203.61,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797002672,1.46,203.6,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797002868,3.58439498,203.59,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797003076,1.46,203.63,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797003970,2.12439498,203.62,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797004565,1.46,203.61,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797004973,48.08,203.6,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797005274,1.46,203.59,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797005675,1.46,203.64,203.58,0.03515385]
["bitfinex-derivatives","SOLF0:USTF0",1756797005877,1.46,203.63,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756797006573,1.46,203.67,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756797006774,124.84,203.67,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756797007477,330.22,203.7,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756797007875,453.62,203.7,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756797008074,453.62,203.7,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797008283,455.07,203.7,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797008473,457.19439498,203.7,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797009475,331.67,203.7,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797009679,123.32,203.69,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797009876,331.67,203.7,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797010179,123.32,203.69,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797012681,3.57439498,203.68,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797013575,2.12439498,203.68,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797013778,1.45,203.66,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797013983,1.45,203.66,203.63,7.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797014476,331.67,203.7,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797014671,1.45,203.68,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797015081,123.18,203.67,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797015470,123.18,203.67,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797015675,123.16,203.67,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797016378,124.61,203.67,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797016780,123.2,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797016976,1.45,203.67,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797017281,123.14,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797017781,123.14,203.66,203.63,0.03262312]
["bitfinex-derivatives","SOLF0:USTF0",1756797017983,123.12,203.67,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797018482,123.12,203.67,203.59,2.12439498]
["bitfinex-derivatives","SOLF0:USTF0",1756797018483,2.12439498,203.65,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797018784,1.42,203.64,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797019180,112.34,203.63,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797019683,0.03642537,203.61,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797033285,1.42,203.59,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797033489,2.12439498,203.57,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797034282,0.03683775,203.56,203.49,4.11790847]
["bitfinex-derivatives","SOLF0:USTF0",1756797034487,0.03683775,203.56,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797037191,1.45683775,203.56,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797037397,0.03683775,203.56,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797039192,1.45683775,203.56,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756797043598,2.12439498,203.54,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797044192,0.032222,203.52,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797046698,2.12439498,203.5,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797046898,1.42,203.49,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797047198,1.42,203.49,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797047595,2.78128025,203.49,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797047791,1.42,203.49,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797048098,0.03545352,203.47,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797048403,0.03545352,203.47,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797049404,1.36128025,203.46,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797049994,0.03545352,203.47,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797050303,1.39673377,203.47,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797051201,0.03545352,203.47,203.4,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797051400,0.03545352,203.47,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797052306,1.36128025,203.46,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797052698,0.03545352,203.47,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797052905,0.03545352,203.47,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797053404,0.03545352,203.47,203.41,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797053603,0.03545352,203.47,203.43,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797054003,0.03545352,203.47,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797054205,0.03545352,203.47,203.43,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797054405,0.03545352,203.47,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797054608,0.03545352,203.47,203.43,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797055008,0.03545352,203.47,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797055205,0.03545352,203.47,203.43,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797055401,0.03545352,203.47,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797055710,0.03545352,203.47,203.41,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797055911,0.03545352,203.47,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797056405,0.03545352,203.47,203.41,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797056604,0.03545352,203.47,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797057712,0.03545352,203.47,203.41,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797058511,0.03545352,203.47,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797058911,0.03545352,203.47,203.41,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797059106,0.03545352,203.47,203.43,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797059505,0.03545352,203.47,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797059713,0.03545352,203.47,203.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797080727,1.36128025,203.52,203.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797080934,1.47,203.54,203.44,7.44579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797081234,2.83128025,203.52,203.44,7.44579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797081429,1.47,203.52,203.44,7.44579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797081628,2.83128025,203.52,203.44,7.44579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797081831,2.83128025,203.52,203.45,1.36128025]
["bitfinex-derivatives","SOLF0:USTF0",1756797082030,2.83128025,203.52,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797084035,1.36128025,203.51,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797088945,1.47,203.52,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797089140,2.83128025,203.52,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797092344,1.36128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797092538,2.83128025,203.5,203.44,11.5637055]
["bitfinex-derivatives","SOLF0:USTF0",1756797092845,2.83128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797093444,2.83128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797094153,2.83128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797094347,2.83128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797094948,2.83128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797095146,2.83128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797095347,2.83128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797095543,2.83128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797095748,2.83128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797096053,2.83128025,203.5,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797096246,2.83128025,203.5,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797096446,2.83128025,203.5,203.45,4.11790847]
["bitfinex-derivatives","SOLF0:USTF0",1756797096647,2.83128025,203.5,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797097051,2.83128025,203.5,203.45,4.11790847]
["bitfinex-derivatives","SOLF0:USTF0",1756797097444,1.47,203.49,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797098050,2.83128025,203.48,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797099148,1.36128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797099446,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797099648,1.47,203.47,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797099849,1.36128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797100147,1.36128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797100348,2.83128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797100549,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797101151,1.36128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797101352,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797103254,2.83128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797103455,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797104650,2.83128025,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797104958,1.47,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797105251,1.36128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797105448,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797105857,1.47,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797106152,1.36128025,203.5,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797106855,1.36128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797107057,1.36128025,203.5,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797107355,1.36128025,203.5,203.44,4.1537055]
["bitfinex-derivatives","SOLF0:USTF0",1756797108752,115.34,203.53,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797108957,1.47,203.52,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797109155,1.36128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797109356,2.83128025,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797109554,1.47,203.48,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797110656,2.1271993,203.51,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797110657,1.47,203.5,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797113456,2.1271993,203.48,203.44,7.68579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797114052,1.47,203.47,203.44,7.68579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797114253,2.1271993,203.48,203.44,7.68579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797114455,1.47,203.47,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797114753,2.1271993,203.48,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797114959,1.47,203.47,203.44,0.03579703]
["bitfinex-derivatives","SOLF0:USTF0",1756797115355,7.5,203.47,203.38,2.26193888]
["bitfinex-derivatives","SOLF0:USTF0",1756797117356,7.5,203.47,203.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797121160,0.03478755,203.48,203.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797122162,0.03478755,203.48,203.39,9.7771993]
["bitfinex-derivatives","SOLF0:USTF0",1756797122464,0.03478755,203.48,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797124866,0.03478755,203.48,203.4,2.1271993]
["bitfinex-derivatives","SOLF0:USTF0",1756797125064,0.03478755,203.48,203.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797125266,0.03478755,203.48,203.43,2.1271993]
["bitfinex-derivatives","SOLF0:USTF0",1756797125466,0.03478755,203.48,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797125667,0.03478755,203.48,203.43,2.1271993]
["bitfinex-derivatives","SOLF0:USTF0",1756797126166,0.03478755,203.48,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756797130062,0.03478755,203.48,203.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797130567,0.03478755,203.48,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797130767,0.03478755,203.48,203.41,2.1271993]
["bitfinex-derivatives","SOLF0:USTF0",1756797130968,0.03478755,203.48,203.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797133070,2.1271993,203.46,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797133267,7.81,203.42,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797134074,0.03440805,203.4,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797137373,7.81,203.39,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797141671,7.81,203.36,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797142569,0.03513617,203.34,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797143680,0.03513617,203.34,203.27,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756797143874,0.03513617,203.34,203.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797144170,0.03513617,203.34,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797144376,2.1271993,203.46,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797144579,7.81,203.45,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797144767,7.81,203.45,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797144966,7.81,203.45,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797145676,7.81,203.45,203.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797146071,7.81,203.49,203.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797148478,7.81,203.47,203.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756797151886,9.9371993,203.47,203.4,0.03767447]
["bitfinex-derivatives","SOLF0:USTF0",1756797152984,133.6971993,203.47,203.4,7.34767447]
["bitfinex-derivatives","SOLF0:USTF0",1756797154780,131.57,203.47,203.4,7.34767447]
["bitfinex-derivatives","SOLF0:USTF0",1756797155189,7.81,203.47,203.4,7.34767447]
["bitfinex-derivatives","SOLF0:USTF0",1756797168186,7.64,203.5,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797168783,7.64,203.5,203.43,0.03315793]
["bitfinex-derivatives","SOLF0:USTF0",1756797168990,7.64,203.5,203.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797171491,9.00112599,203.5,203.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797173491,7.64,203.5,203.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797173695,9.00112599,203.53,203.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797174388,9.00112599,203.53,203.47,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797176893,7.64,203.5,203.47,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797177094,7.64,203.5,203.47,7.48275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797178487,1.36112599,203.51,203.47,7.48275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797178691,7.64,203.5,203.47,7.48275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797179390,123.64,203.53,203.47,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797179391,1.36112599,203.49,203.47,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797179597,7.64,203.48,203.47,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1756797182493,8.14,203.48,203.36,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797182701,7.64,203.44,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797183795,81.54,203.45,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797184101,1.36112599,203.46,203.4,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797184599,0.03207235,203.43,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797184792,0.03207235,203.43,203.4,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797185294,0.03207235,203.43,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797185696,0.03207235,203.43,203.4,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797186207,0.03207235,203.43,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797187010,0.03207235,203.43,203.4,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797187204,0.03207235,203.43,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797188207,0.03207235,203.43,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797188408,0.03207235,203.43,203.4,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797188612,0.03207235,203.43,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797188812,0.03207235,203.43,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797189017,7.80207235,203.43,203.36,9.34112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797189213,7.80207235,203.43,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797189613,1.36112599,203.42,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797189813,1.36112599,203.41,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797190015,1.36112599,203.41,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797190315,7.77,203.42,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797190613,9.13112599,203.42,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797192018,7.77,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797192415,7.77,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797192718,7.77,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797193218,7.80390246,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797193518,7.80390246,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797193714,7.80390246,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797194417,7.80390246,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797194715,7.80390246,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797195019,7.80390246,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797195318,0.03390246,203.39,203.32,4.12731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797195518,7.80390246,203.39,203.33,9.34112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797195716,9.13112599,203.37,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797199712,0.03390246,203.39,203.32,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797199920,7.80390246,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797200114,7.77,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797200316,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797200819,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797201317,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797201519,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797201914,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797202520,0.03453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797202820,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797203217,0.03453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797203421,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797204026,0.03453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797204222,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797204422,0.03453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797204618,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797205127,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797205519,7.80453386,203.39,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756797205825,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797206228,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797206423,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797206625,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797207029,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797207228,7.80453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797207528,7.80453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797207723,0.03453386,203.39,203.34,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797208128,0.03453386,203.39,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797208324,7.80453386,203.39,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797208629,0.03453386,203.39,203.33,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797209130,7.80453386,203.39,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797209322,0.03453386,203.39,203.33,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797209520,0.03453386,203.39,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797209725,0.03453386,203.39,203.33,9.34112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797210435,1.39565985,203.39,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797210630,1.39565985,203.39,203.31,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797210834,9.16565985,203.39,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797211126,1.36112599,203.37,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797211330,7.77,203.36,203.28,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797211527,7.77,203.36,203.3,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797211929,6.33585792,203.48,203.3,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797212127,9.13112599,203.39,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797212931,0.03420274,203.37,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797213437,0.03420274,203.37,203.31,9.34112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797215041,1.39532873,203.37,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797215539,1.39532873,203.37,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797215540,1.36112599,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797215735,1.36112599,203.33,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797215936,1.36112599,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797216638,1.36112599,203.33,203.26,4.12731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797216639,0.03431183,203.32,203.26,4.12731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797216840,0.03431183,203.32,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797217035,0.03431183,203.32,203.26,12.10731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797217238,9.16543782,203.32,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797219036,1.36112599,203.31,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797219241,7.81,203.3,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797220240,1.36112599,203.29,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797220536,7.81,203.28,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797220737,7.81,203.28,203.22,5.48843881]
["bitfinex-derivatives","SOLF0:USTF0",1756797221237,0.0313408,203.27,203.22,5.48843881]
["bitfinex-derivatives","SOLF0:USTF0",1756797221437,0.0313408,203.27,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797222137,7.81,203.26,203.22,11.52731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797222337,7.8413408,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797224242,1.36112599,203.26,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797224441,7.81,203.25,203.19,4.12731282]
["bitfinex-derivatives","SOLF0:USTF0",1756797224742,0.0313408,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797224938,0.0313408,203.27,203.21,8.76112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797225244,0.0313408,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797225443,0.0313408,203.27,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797225638,9.20246679,203.27,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797225847,7.81,203.26,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797228046,0.0313408,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797229244,0.0313408,203.27,203.21,8.76112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797230450,9.20246679,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797231455,1.36112599,203.26,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797231648,1.36112599,203.26,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797231848,0.0313408,203.27,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797232049,0.0313408,203.27,203.21,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797232648,0.0313408,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797232847,0.0313408,203.27,203.21,8.76112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797233346,0.0313408,203.27,203.23,1.36112599]
["bitfinex-derivatives","SOLF0:USTF0",1756797233554,0.0313408,203.27,203.21,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797234055,0.0313408,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797234753,0.0313408,203.27,203.21,9.53070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797235052,0.0313408,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797235254,0.0313408,203.27,203.21,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797235455,0.0313408,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797235953,0.0313408,203.27,203.22,9.53070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797236246,0.0313408,203.27,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797236455,0.0313408,203.27,203.22,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797237754,0.0313408,203.27,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797238151,0.0313408,203.27,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797240155,7.81,203.37,203.26,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797240360,7.81,203.37,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756797241464,7.81,203.37,203.3,7.43753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797242964,7.81,203.37,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797243164,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797243466,7.81,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797244466,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797244759,7.81,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797245164,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797245363,7.81,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797245766,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797246075,7.81,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797246470,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797246869,7.81,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797247366,2.13070424,203.36,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797247563,7.81,203.37,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797247769,7.81,203.37,203.3,7.43753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797249969,7.77,203.35,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797250274,7.77,203.32,203.3,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1756797250567,2.13070424,203.33,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797250764,7.77,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797251367,2.13070424,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797251574,7.77,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797252164,82.33070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797252372,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797253168,125.53070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797253671,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797253867,125.53070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797254074,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797254475,125.53070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797254871,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797255267,125.53070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797255572,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797255773,125.53070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797255968,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797256168,54.39,203.35,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797256770,7.77,203.34,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756797257268,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797257464,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797257664,7.77,203.34,203.3,8.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797258277,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797258471,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797258876,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797259175,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797259575,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797259775,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797259975,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797260174,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797260670,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797261178,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797261375,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797261571,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797261771,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797262480,46.62,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797263676,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797264279,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797264478,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797264877,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797265477,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797265680,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797265974,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797266175,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797266782,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797267383,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797268084,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797268280,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797268479,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797269187,48.75070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797269385,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797269787,7.77,203.37,203.3,8.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797273383,2.13070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797273787,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797274283,2.13070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797275095,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797275387,2.13070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797275778,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797276983,2.13070424,203.35,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797277391,7.77,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797277591,123.3,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797277787,7.77,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797277984,123.3,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797278390,7.74,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797278590,123.3,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797278790,7.74,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797278990,125.43070424,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797279190,7.74,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797279384,125.43070424,203.34,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797279986,7.74,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797280493,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797281790,123.3,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797281992,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797282192,123.3,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797282993,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797283188,123.3,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797283389,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797283795,123.3,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797283989,123.28,203.33,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797284188,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797284393,123.28,203.31,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797285994,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797286197,33.86,203.31,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797287099,7.74,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797287502,33.84,203.32,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797287700,7.74,203.31,203.3,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1756797288199,7.74,203.31,203.23,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797290306,7.74,203.31,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797293407,0.03166631,203.33,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797293909,0.03166631,203.33,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797294309,81.1,203.35,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797294509,0.03113942,203.32,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797295112,0.03113942,203.32,203.26,2.13070424]
["bitfinex-derivatives","SOLF0:USTF0",1756797295310,0.03113942,203.32,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797295507,7.77113942,203.32,203.27,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797295811,7.77113942,203.32,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797296505,7.74,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797297111,7.74,203.31,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797297412,7.74,203.31,203.25,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797298202,1.36320967,203.33,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756797298203,7.74,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797299913,7.74,203.29,203.25,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797300310,7.74,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797301314,7.74,203.29,203.25,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797301514,7.74,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797303014,0.03574642,203.3,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797303215,7.77574642,203.3,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797304015,7.77574642,203.3,203.27,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797304016,0.03574642,203.3,203.27,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797304217,0.03574642,203.3,203.18,68.8971]
["bitfinex-derivatives","SOLF0:USTF0",1756797304421,1.36320967,203.35,203.29,9.27320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797304623,7.74,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797304820,1.36320967,203.35,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797305019,7.74,203.33,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756797305223,0.03297132,203.34,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797305518,7.74,203.33,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797305717,0.03297132,203.34,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797306321,7.74,203.33,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797306922,7.74,203.32,203.26,9.27320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797308627,7.74,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797309123,92.16320967,203.36,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797309325,7.87106536,203.33,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797309720,7.87106536,203.33,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797310117,7.87106536,203.33,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797310322,7.84,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797310526,7.84,203.32,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797310826,7.87106536,203.33,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797311429,7.84,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797313728,7.84,203.32,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797313937,7.84,203.32,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797315632,0.03106536,203.33,203.28,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797315833,0.03106536,203.33,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797316136,7.84,203.36,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797316438,0.03389219,203.34,203.3,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797316740,0.03389219,203.34,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797316936,0.03389219,203.34,203.3,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797317136,7.87389219,203.34,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797317335,7.84,203.33,203.23,8.29272937]
["bitfinex-derivatives","SOLF0:USTF0",1756797317537,1.39710186,203.34,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797317734,1.36320967,203.32,203.24,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797317935,1.36320967,203.32,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797318143,0.03466642,203.3,203.24,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797319239,0.03466642,203.3,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797319440,0.03466642,203.3,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797319737,0.03466642,203.3,203.27,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797320339,0.03466642,203.3,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797320537,0.03466642,203.3,203.29,9.39320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797321140,0.03466642,203.3,203.29,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797321541,0.03466642,203.3,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797321843,0.03466642,203.3,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797322537,0.03466642,203.3,203.29,9.39320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797327051,7.84,203.4,203.33,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797327248,1.36320967,203.39,203.33,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797327449,9.20320967,203.4,203.33,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797328149,9.20320967,203.4,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797329851,132.26320967,203.4,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797330147,7.84,203.4,203.35,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797330352,330.66,203.42,203.37,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797330548,7.84,203.41,203.37,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797330945,330.66,203.42,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797331147,9.20320967,203.41,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797331348,1.36320967,203.39,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797331548,7.84,203.38,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797331848,1.36320967,203.39,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797332552,7.84,203.4,203.35,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797332748,7.84,203.39,203.35,9.39320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797332953,7.84,203.39,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756797333155,123.02,203.4,203.35,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797333353,7.84,203.38,203.35,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797337052,7.84,203.39,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797337251,123.02,203.4,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797337252,7.84,203.36,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797337454,9.20320967,203.35,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797337953,7.84,203.35,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797339849,330.66,203.42,203.34,0.03458643]
["bitfinex-derivatives","SOLF0:USTF0",1756797340049,330.66,203.42,203.36,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797340250,8.08,203.39,203.36,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797340451,122.98,203.41,203.36,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797340654,8.08,203.4,203.35,9.08320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797340951,124.34320967,203.41,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797341352,8.08,203.4,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797342051,8.08,203.45,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797342357,8.08,203.44,203.38,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797342651,8.08,203.44,203.37,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797342851,8.08,203.44,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797343055,1.36320967,203.43,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797343251,8.08,203.42,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797343654,1.36320967,203.43,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797343854,8.08,203.42,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797344354,1.36320967,203.43,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797344556,1.36320967,203.44,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797345557,8.08,203.43,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797345854,8.08,203.41,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797346450,115.7,203.41,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797346652,8.08,203.41,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797348362,9.44320967,203.41,203.4,0.03509012]
["bitfinex-derivatives","SOLF0:USTF0",1756797348666,9.94320967,203.41,203.28,4.13420552]
["bitfinex-derivatives","SOLF0:USTF0",1756797348865,8.08,203.36,203.3,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797349163,130.98,203.36,203.3,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797350164,8.11302132,203.35,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797350359,0.03302132,203.35,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797350564,0.03302132,203.35,203.29,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797350863,8.11302132,203.35,203.29,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797351063,10.46,203.35,203.29,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797351261,10.46,203.35,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797351262,8.11668063,203.34,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797352066,8.11668063,203.34,203.3,9.08320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797353261,0.03668063,203.34,203.3,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797353464,0.03668063,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797353659,0.03668063,203.34,203.32,1.36320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797353860,0.03668063,203.34,203.32,9.08320967]
["bitfinex-derivatives","SOLF0:USTF0",1756797354763,0.03668063,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797356863,0.03668063,203.34,203.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756797357067,122.88,203.43,203.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756797357265,122.88,203.43,203.35,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797357465,338.66,203.44,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797357666,461.52,203.44,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797357972,338.66,203.44,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797358268,461.52,203.44,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797358469,338.66,203.44,203.38,0.03485406]
["bitfinex-derivatives","SOLF0:USTF0",1756797358767,8.08,203.42,203.38,7.75485406]
["bitfinex-derivatives","SOLF0:USTF0",1756797360170,8.08,203.42,203.38,0.03485406]
["bitfinex-derivatives","SOLF0:USTF0",1756797360371,330.58,203.44,203.38,2.16365061]
["bitfinex-derivatives","SOLF0:USTF0",1756797360565,330.58,203.44,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756797360873,130.92,203.47,203.41,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797361172,8.08,203.47,203.41,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797361372,130.92,203.47,203.41,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797361573,130.92,203.47,203.41,9.84879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797362170,8.08,203.53,203.41,9.84879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797362361,8.08,203.53,203.44,9.84879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797362570,8.08,203.51,203.44,9.84879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797362872,96.96,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797364373,8.08,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797364574,130.88,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797366475,8.08,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797366975,130.86,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797367574,8.08,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797367777,130.84,203.52,203.46,0.03723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797368079,8.08,203.52,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797368266,130.84,203.52,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797369777,130.82,203.52,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797372877,8.08,203.52,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797373077,7.45,203.5,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797373781,122.7,203.51,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797373974,7.45,203.5,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797374175,122.7,203.51,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797375284,7.45,203.5,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797375485,122.7,203.51,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797375683,7.45,203.5,203.46,7.75723427]
["bitfinex-derivatives","SOLF0:USTF0",1756797376577,122.68,203.52,203.47,9.93879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797376779,130.13,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797376981,130.13,203.52,203.47,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797377281,7.45,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797377682,130.13,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797378081,7.45,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797378283,130.11,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797378587,7.45,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797379390,118.6,203.56,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797379776,122.66,203.56,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797379977,122.66,203.56,203.51,7.84697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797380380,7.45,203.55,203.51,7.84697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797380586,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797380785,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797380986,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797381183,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797381487,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797382185,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797382883,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797383480,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797383879,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797384189,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797384385,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797384691,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797385085,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797385486,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797385990,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797386185,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797386391,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797386690,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797386886,7.45,203.55,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797387789,122.66,203.56,203.51,0.03697446]
["bitfinex-derivatives","SOLF0:USTF0",1756797388487,7.45,203.55,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756797388985,7.45,203.55,203.53,9.93879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797389689,7.45,203.55,203.53,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797391190,7.45,203.57,203.53,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797391493,41.86,203.58,203.53,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797391990,76.34,203.61,203.53,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797392187,7.45,203.6,203.53,2.12879655]
["bitfinex-derivatives","SOLF0:USTF0",1756797392597,7.45,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797392791,129.97,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797395100,7.45,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797395299,116.29,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797396299,7.45,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797396492,116.19,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797401300,129.91,203.6,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797402600,2.12879655,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797402796,7.53,203.58,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797402995,122.44,203.57,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797403705,7.53,203.56,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797403903,122.44,203.57,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797405403,7.53,203.57,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797405704,7.53,203.64,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797405909,122.42,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797406304,7.53,203.58,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797406502,122.42,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797406801,7.53,203.64,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797407009,122.42,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797407309,7.53,203.58,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797407511,122.42,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797408104,7.53,203.58,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797409211,122.42,203.59,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797409510,2.12879655,203.65,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797409710,129.93,203.64,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797410210,7.53,203.64,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797410410,7.53,203.62,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797410714,9.65879655,203.62,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797412803,9.65879655,203.62,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797412804,122.38,203.61,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797413106,7.53,203.6,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797414616,122.38,203.59,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797415011,7.53,203.58,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797415408,122.38,203.59,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797415610,7.53,203.58,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797416211,7.53,203.64,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797416518,7.53,203.62,203.54,2.16514398]
["bitfinex-derivatives","SOLF0:USTF0",1756797417518,8.8896168,203.62,203.54,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1756797417718,8.8896168,203.62,203.56,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797422115,7.53,203.62,203.56,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797422419,1.3596168,203.64,203.56,8.9396168]
["bitfinex-derivatives","SOLF0:USTF0",1756797422420,122.32,203.61,203.56,8.9396168]
["bitfinex-derivatives","SOLF0:USTF0",1756797422622,122.32,203.61,203.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756797422830,7.53,203.61,203.56,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797423126,122.3,203.62,203.56,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797423323,7.53,203.61,203.56,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797423727,129.83,203.62,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797424024,7.53,203.61,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797425024,122.3,203.62,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797425528,7.53,203.61,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797425922,122.3,203.62,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797426323,7.53,203.61,203.58,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797427330,7.53,203.61,203.55,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797428717,7.53,203.61,203.57,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797428921,7.83,203.61,203.57,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797429828,7.83,203.61,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797430328,122.3,203.62,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797430523,7.83,203.61,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797430727,122.3,203.62,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797431027,7.83,203.61,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797431325,7.83,203.61,203.57,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797432224,7.83,203.6,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797432621,122.3,203.62,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797433518,7.83,203.61,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797433925,122.3,203.62,203.57,8.7696168]
["bitfinex-derivatives","SOLF0:USTF0",1756797434327,7.83,203.62,203.57,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797434532,112.83,203.61,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797434727,130.03,203.61,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797434928,7.83,203.6,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797436125,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797436330,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797436626,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797436824,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797437029,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797437230,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797437730,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797438129,122.2,203.61,203.58,1.3952236]
["bitfinex-derivatives","SOLF0:USTF0",1756797438332,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797440134,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797440432,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797440932,122.2,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797441631,1.3596168,203.64,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797441830,129.99,203.63,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797443334,9.1896168,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797444434,7.83,203.59,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797445730,52.35,203.59,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797450241,7.83,203.59,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797450432,7.83,203.6,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797450741,7.83,203.6,203.58,7.4456068]
["bitfinex-derivatives","SOLF0:USTF0",1756797451935,122.1,203.63,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797452140,7.83,203.61,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797453838,7.83,203.62,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797454339,7.83,203.61,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797454535,7.83,203.62,203.59,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797454934,7.83,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797455140,7.83,203.59,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797459433,7.54,203.63,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797459638,1.3596168,203.64,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797459639,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797460132,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797460332,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797461136,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797461743,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797461945,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797462545,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797462845,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797463044,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797463644,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797463846,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797464043,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797464242,122.02,203.62,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797464443,7.54,203.61,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797464638,7.54,203.63,203.58,0.0356068]
["bitfinex-derivatives","SOLF0:USTF0",1756797464942,1.3596168,203.68,203.61,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797465146,129.52,203.67,203.61,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797465539,129.52,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797465743,7.54,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797465944,121.98,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797467546,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797467749,121.98,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797468341,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797468749,1.3596168,203.68,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797468947,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797469145,121.96,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797469445,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797469650,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797470151,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797470351,1.3596168,203.68,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797470549,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797471344,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797471550,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797471750,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797472054,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797472456,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797472755,121.94,203.67,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797473055,121.92,203.69,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797473256,7.54,203.68,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797473459,121.92,203.69,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797473951,7.54,203.68,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797474254,121.92,203.69,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797474556,7.54,203.68,203.63,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797475050,7.54,203.68,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797475256,123.2796168,203.69,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797475257,7.54,203.66,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797477253,1.3596168,203.65,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797477554,8.8996168,203.63,203.62,0.03531332]
["bitfinex-derivatives","SOLF0:USTF0",1756797477858,8.8996168,203.63,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797477859,130.7796168,203.63,203.53,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797478157,8.8996168,203.59,203.53,8.9296168]
["bitfinex-derivatives","SOLF0:USTF0",1756797478953,7.54,203.59,203.55,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797479153,1.3596168,203.61,203.55,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797479154,0.03226491,203.58,203.55,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797479352,7.54,203.57,203.55,1.3596168]
["bitfinex-derivatives","SOLF0:USTF0",1756797479557,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797479752,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797479954,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797480156,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797480355,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797480558,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797480753,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797481057,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797481556,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797481758,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797481958,7.54,203.57,203.52,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797482660,0.03226491,203.58,203.55,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797482861,0.03226491,203.58,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797483061,0.03226491,203.58,203.55,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797483863,0.03226491,203.58,203.56,11.70595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797484162,0.03226491,203.58,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797486370,0.03226491,203.58,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797486371,7.57226491,203.58,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797486556,7.54,203.57,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756797488364,7.54,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797490663,7.54,203.57,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797491063,7.54,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797491460,7.54,203.57,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797491963,7.54,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797492163,7.54,203.57,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797492755,7.54,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797493562,7.54,203.57,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797493762,7.54,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797494165,7.54,203.57,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797494166,7.64226491,203.58,203.52,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797494463,7.64226491,203.58,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797494764,0.03226491,203.58,203.52,12.19595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797497064,7.61,203.57,203.52,12.19595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797497260,7.61,203.57,203.49,12.19595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797497963,7.61,203.57,203.49,14.32045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797499065,0.03226491,203.58,203.49,12.19595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797499560,7.61,203.57,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797501369,7.61,203.57,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797501566,7.61,203.57,203.5,10.18450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797501967,0.03728629,203.56,203.5,10.18450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797505671,0.03728629,203.56,203.5,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797506175,0.03728629,203.56,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797506568,0.03728629,203.56,203.5,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797506767,0.03728629,203.56,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797506966,0.03728629,203.56,203.5,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797507263,0.03728629,203.56,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797507771,0.03728629,203.56,203.5,10.68245792]
["bitfinex-derivatives","SOLF0:USTF0",1756797507972,0.03728629,203.56,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797508870,0.03728629,203.56,203.5,10.68245792]
["bitfinex-derivatives","SOLF0:USTF0",1756797509171,0.03728629,203.56,203.5,10.18450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797509368,0.03728629,203.56,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797509568,7.61,203.55,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797509768,7.61,203.55,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797518169,7.61,203.55,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797519273,0.03728629,203.56,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797519574,7.97,203.55,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756797521670,0.03728629,203.56,203.53,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797522074,0.03728629,203.56,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797522672,0.03728629,203.56,203.53,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797522970,0.03728629,203.56,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797523877,0.03728629,203.56,203.53,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797524073,0.03728629,203.56,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797526375,8.00728629,203.56,203.53,9.64450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797526677,7.97,203.55,203.5,2.12450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797526879,7.97,203.55,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797527081,0.03728629,203.56,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797527471,7.97,203.55,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797527679,7.97,203.55,203.49,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797527880,0.03728629,203.56,203.5,9.64450398]
["bitfinex-derivatives","SOLF0:USTF0",1756797528076,0.03728629,203.56,203.5,6.54650398]
["bitfinex-derivatives","SOLF0:USTF0",1756797528271,0.03728629,203.56,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797528477,0.03728629,203.56,203.5,10.68245792]
["bitfinex-derivatives","SOLF0:USTF0",1756797528986,0.03728629,203.56,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797529978,0.03728629,203.56,203.5,10.68245792]
["bitfinex-derivatives","SOLF0:USTF0",1756797530176,0.03728629,203.56,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797530583,0.03728629,203.56,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797530882,0.03728629,203.56,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797531377,0.03728629,203.56,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797531680,8.00728629,203.56,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797532473,0.03728629,203.56,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797532680,0.03728629,203.56,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797533078,0.03728629,203.56,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797533381,0.03728629,203.56,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797534283,0.03728629,203.56,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797534984,7.97,203.55,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797536087,7.97,203.55,203.5,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797537286,7.97,203.55,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797537482,7.97,203.55,203.5,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797537686,7.97,203.55,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797538581,7.97,203.55,203.5,6.26045792]
["bitfinex-derivatives","SOLF0:USTF0",1756797539179,7.97,203.55,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797539375,7.97,203.55,203.51,4.13595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797539578,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797541089,0.03728629,203.56,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797541490,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797541891,0.03728629,203.56,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797542190,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797542786,0.03728629,203.56,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797542987,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797545191,0.03728629,203.56,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797545393,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797546192,7.97,203.55,203.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756797546391,7.97,203.55,203.52,8.87998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797548393,7.97,203.55,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756797549093,0.03728629,203.56,203.52,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797549490,7.41,203.55,203.52,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797549988,0.03728629,203.56,203.52,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797550188,0.03728629,203.56,203.55,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797550995,7.41,203.64,203.55,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797551188,7.41,203.66,203.61,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797551594,1.35998617,203.67,203.61,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797551793,7.41,203.66,203.61,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797552395,7.41,203.66,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797552589,1.35998617,203.67,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797552791,1.35998617,203.67,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797552792,7.41,203.67,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797553094,121.44,203.67,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797553295,7.41,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797553692,121.44,203.67,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797554296,7.41,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797554993,121.44,203.67,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797555290,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797556390,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797557000,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797557396,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797557597,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797557999,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797558199,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797558598,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797558801,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797559201,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797559704,7.41,203.65,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797560102,121.42,203.66,203.63,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797560304,121.42,203.66,203.62,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797560504,121.36,203.66,203.62,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797560700,121.36,203.66,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797560902,122.71998617,203.66,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797561404,121.36,203.66,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797562304,7.41,203.65,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797563006,121.36,203.66,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797563208,121.36,203.66,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797563810,7.41,203.65,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797564314,7.41,203.66,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797564511,121.34,203.65,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797564709,7.41,203.64,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797564909,121.34,203.65,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797565309,7.41,203.64,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797565709,121.34,203.65,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797565910,7.41,203.63,203.61,9.27504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797566119,7.41,203.63,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797566414,128.73,203.63,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797567916,121.32,203.63,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797568116,7.41,203.62,203.61,1.39504088]
["bitfinex-derivatives","SOLF0:USTF0",1756797569613,7.41,203.62,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797572907,330.24,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756797573218,128.69,203.67,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797573516,7.41,203.66,203.62,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797573719,7.41,203.66,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797573921,121.28,203.67,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797574216,7.41,203.66,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797574520,121.28,203.67,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797574707,7.41,203.66,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797574910,7.41,203.67,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797575110,128.69,203.65,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797576316,7.41,203.64,203.62,9.23998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797576518,121.28,203.65,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756797577016,128.69,203.65,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756797580315,128.59,203.65,203.62,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797580521,121.28,203.65,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797580820,7.31,203.64,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797581214,121.28,203.65,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797581419,7.31,203.63,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797581620,128.53,203.62,203.61,0.03505471]
["bitfinex-derivatives","SOLF0:USTF0",1756797582016,128.53,203.62,203.52,5.4750751]
["bitfinex-derivatives","SOLF0:USTF0",1756797582017,7.31,203.61,203.52,11.91595394]
["bitfinex-derivatives","SOLF0:USTF0",1756797582216,7.31,203.59,203.5,77.35319174]
["bitfinex-derivatives","SOLF0:USTF0",1756797582522,106.20529907,203.7,203.5,77.35319174]
["bitfinex-derivatives","SOLF0:USTF0",1756797582523,7.31,203.57,203.51,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797582820,128.53,203.56,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756797583519,7.31,203.55,203.53,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797587121,7.31,203.55,203.52,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797587316,7.31,203.55,203.52,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797587522,121.22,203.56,203.52,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797587821,7.31,203.55,203.52,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797588122,121.22,203.56,203.52,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797588622,7.31,203.55,203.52,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797588819,7.31,203.53,203.46,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797589020,7.31,203.51,203.44,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797589224,121.2,203.5,203.44,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797590616,128.51,203.5,203.44,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797591220,121.2,203.5,203.45,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797591421,7.31,203.49,203.45,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797591624,121.2,203.5,203.45,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797591817,7.31,203.49,203.41,8.54921436]
["bitfinex-derivatives","SOLF0:USTF0",1756797592016,7.31,203.49,203.42,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797594526,7.31,203.49,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797594823,122.55998617,203.5,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797595219,7.31,203.49,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797595419,122.55998617,203.5,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797596020,7.31,203.49,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797596227,122.55998617,203.5,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797596420,7.31,203.49,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797596720,122.55998617,203.5,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797596920,7.31,203.49,203.44,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797597125,7.31,203.49,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797597720,0.03502249,203.48,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797598322,7.31,203.47,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797598524,0.03502249,203.48,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797598721,7.31,203.47,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797599126,0.03502249,203.48,203.43,1.35998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797600022,7.31,203.47,203.43,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797600232,0.03502249,203.48,203.43,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797600524,0.03502249,203.48,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756797600525,7.31,203.47,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756797600926,7.31,203.47,203.39,9.13998617]
["bitfinex-derivatives","SOLF0:USTF0",1756797601526,7.31,203.47,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756797602229,7.31,203.47,203.41,2.1273303]
["bitfinex-derivatives","SOLF0:USTF0",1756797602727,7.31,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756797602933,7.31,203.51,203.44,2.1273303]
["bitfinex-derivatives","SOLF0:USTF0",1756797604333,7.31,203.5,203.43,14.3308303]
["bitfinex-derivatives","SOLF0:USTF0",1756797605033,12.7,203.52,203.43,14.3308303]
["bitfinex-derivatives","SOLF0:USTF0",1756797605434,12.7,203.52,203.43,9.9073303]
["bitfinex-derivatives","SOLF0:USTF0",1756797605736,7.31,203.51,203.4,2.1273303]
["bitfinex-derivatives","SOLF0:USTF0",1756797605935,7.31,203.5,203.4,9.9073303]
["bitfinex-derivatives","SOLF0:USTF0",1756797606133,2.1273303,203.51,203.4,9.9073303]
["bitfinex-derivatives","SOLF0:USTF0",1756797606735,7.31,203.5,203.4,9.9073303]
["bitfinex-derivatives","SOLF0:USTF0",1756797607035,7.31,203.5,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756797608131,12.7,203.52,203.37,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756797608132,7.47,203.47,203.37,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756797608337,2.1273303,203.48,203.37,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756797610532,7.47,203.47,203.37,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756797610733,7.47,203.47,203.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797613834,2.1273303,203.46,203.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797614037,7.47,203.45,203.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797615242,7.47,203.45,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797619546,7.47,203.43,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797622848,0.03444249,203.41,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797623044,7.50444249,203.41,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797624544,7.50444249,203.41,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797624745,7.47,203.39,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797628550,7.47,203.39,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797638674,7.59,203.36,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797643573,7.48,203.37,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756797643868,7.48,203.37,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797644075,7.59,203.38,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797645773,7.59,203.38,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797648869,0.03414099,203.37,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797649172,7.59,203.36,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797649773,7.59,203.34,203.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797650472,7.59,203.34,203.22,4.12511436]
["bitfinex-derivatives","SOLF0:USTF0",1756797650670,7.59,203.31,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797655378,7.59,203.29,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797661482,1.36404878,203.28,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797662486,75.1,203.3,203.17,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797662487,1.36404878,203.24,203.17,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797662688,1.36404878,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797663387,8.95404878,203.22,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797663689,7.59,203.21,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797664489,1.36404878,203.22,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797664879,1.36404878,203.2,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797665789,7.62646114,203.21,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797665990,1.36404878,203.2,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797667093,7.59,203.19,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797667284,7.59,203.19,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797667584,1.36404878,203.17,203.1,8.74404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797667991,1.39847162,203.17,203.1,8.74404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797669184,7.43,203.16,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797669485,0.03442284,203.17,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797669687,1.39847162,203.17,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797669887,1.36404878,203.17,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797670489,0.03248153,203.16,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797670684,0.03248153,203.16,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756797670987,0.03248153,203.16,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797672285,0.03248153,203.16,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797672588,0.03248153,203.16,203.06,68.9374]
["bitfinex-derivatives","SOLF0:USTF0",1756797672786,0.03248153,203.16,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797673989,0.03248153,203.16,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797674282,0.03248153,203.16,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797674283,1.36404878,203.14,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797674492,8.79404878,203.15,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797675284,0.03566473,203.14,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797675884,0.03566473,203.14,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797676387,0.03566473,203.14,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797676994,0.03566473,203.14,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797677192,0.03566473,203.14,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797677495,0.03566473,203.14,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797677989,0.03566473,203.14,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797678189,0.03566473,203.14,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797678896,0.03566473,203.14,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797679093,0.03566473,203.14,203.13,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797679888,0.03566473,203.14,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797680492,0.03566473,203.14,203.13,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797680686,0.03566473,203.14,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797680893,0.03566473,203.14,203.13,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797683197,0.03566473,203.14,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797683399,0.03566473,203.14,203.13,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797684490,7.43,203.21,203.13,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797684491,8.79404878,203.25,203.13,9.84404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797684798,8.79404878,203.25,203.18,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797685292,330.76,203.26,203.2,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797685499,105.79825351,203.28,203.22,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797685699,7.43,203.29,203.22,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797685700,8.79404878,203.29,203.22,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797687102,1.36404878,203.28,203.22,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797688599,7.43,203.27,203.22,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797688801,1.36404878,203.26,203.21,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1756797689002,121.84,203.31,203.21,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1756797689003,1.36404878,203.24,203.21,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1756797689305,121.84,203.31,203.21,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1756797689306,8.79404878,203.22,203.21,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1756797689697,9.29404878,203.22,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797689903,31.4,203.23,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797689904,1.36404878,203.17,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797691104,7.46512469,203.16,203.11,9.34404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797692506,7.46512469,203.16,203.11,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797692714,7.46512469,203.16,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797692910,7.46512469,203.16,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797693511,7.46512469,203.16,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797693713,7.46512469,203.16,203.1,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797694211,7.46512469,203.16,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797694410,7.46512469,203.16,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797694612,1.36404878,203.15,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797695905,7.46512469,203.16,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797696209,8.82917347,203.16,203.09,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797696905,8.82917347,203.16,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756797697103,1.36404878,203.14,203.06,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797697706,8.79404878,203.15,203.08,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797697904,7.43,203.15,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756797698414,7.74,203.14,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797698612,7.74,203.14,203.1,9.09404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797699004,0.03563543,203.15,203.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797699209,7.77563543,203.15,203.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797700814,0.03563543,203.15,203.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797701712,7.74,203.14,203.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797702512,7.74,203.14,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797702809,7.74,203.14,203.07,9.09404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797703516,7.74,203.12,203.04,5.4867952]
["bitfinex-derivatives","SOLF0:USTF0",1756797703706,7.74,203.12,203.04,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797704110,0.03694651,203.1,203.04,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797704311,0.03694651,203.1,203.06,9.09404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797705214,0.03694651,203.1,203.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797705413,7.77694651,203.1,203.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797705615,7.77694651,203.1,203.05,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797705918,7.77694651,203.1,203.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797706112,7.74,203.09,203.05,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797706312,7.74,203.09,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797706313,1.36404878,203.08,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797706511,1.36404878,203.08,203.02,11.85274642]
["bitfinex-derivatives","SOLF0:USTF0",1756797707217,7.74,203.09,203.03,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797710319,7.74,203.09,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797710519,7.74,203.09,203.02,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797713622,7.74,203.09,203.03,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797715319,7.74,203.09,203.02,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797715936,7.74,203.05,202.99,4.12274642]
["bitfinex-derivatives","SOLF0:USTF0",1756797716125,7.74,203.05,202.99,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797716527,0.03330841,203.04,202.99,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797716726,0.03330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797716727,7.77330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797717631,7.74,203.03,202.97,4.12274642]
["bitfinex-derivatives","SOLF0:USTF0",1756797717830,7.74,203.03,202.97,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797718825,7.74,203.03,202.99,1.36404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797719029,7.74,203.03,202.99,9.09404878]
["bitfinex-derivatives","SOLF0:USTF0",1756797719427,7.74,203.03,202.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797721925,0.03330841,203.04,202.98,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756797722330,0.03330841,203.04,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797722522,0.03330841,203.04,203.0,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797722721,0.03330841,203.04,203.0,6.56897969]
["bitfinex-derivatives","SOLF0:USTF0",1756797722920,0.03330841,203.04,203.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797723330,0.03330841,203.04,202.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797723531,0.03330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797723932,0.03330841,203.04,202.99,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797724133,0.03330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797724334,7.77330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797724831,0.03330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797725027,0.03330841,203.04,202.99,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797725628,7.77330841,203.04,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797726137,7.74,203.03,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797726632,7.74,203.03,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756797726833,7.74,203.03,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756797729738,7.74,203.03,202.95,6.57007969]
["bitfinex-derivatives","SOLF0:USTF0",1756797729936,7.74,203.03,202.95,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797730740,7.74,203.03,202.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797731438,7.74,203.03,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797731938,7.41,203.03,202.98,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756797732143,7.44330841,203.04,202.98,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756797732338,7.44330841,203.04,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797732539,0.03330841,203.04,202.99,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756797732734,7.41,203.03,202.99,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756797733140,7.41,203.03,202.99,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1756797735138,7.41,203.03,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797735842,0.03330841,203.04,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756797736046,0.03330841,203.04,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797736443,7.44330841,203.04,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797736849,7.44330841,203.04,202.98,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797737046,7.44330841,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797737240,0.03330841,203.04,202.98,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797737439,0.03330841,203.04,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797738349,0.03330841,203.04,203.03,9.67607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797739349,0.03330841,203.04,203.0,8.56234151]
["bitfinex-derivatives","SOLF0:USTF0",1756797739350,7.44330841,203.04,203.0,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797739554,0.03330841,203.04,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797739746,0.03330841,203.04,202.99,8.56244151]
["bitfinex-derivatives","SOLF0:USTF0",1756797740150,7.44330841,203.04,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797740449,7.41,203.03,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797741453,0.03330841,203.04,202.98,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797741654,7.44330841,203.04,202.98,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797741846,7.44330841,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797742251,7.44330841,203.04,202.98,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797742450,7.44330841,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797743052,7.44330841,203.04,202.97,4.12934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797744055,7.44330841,203.04,202.96,4.12934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797744355,7.44330841,203.04,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797744356,7.41,203.03,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797744745,0.03330841,203.04,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797744949,7.41,203.03,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797745154,0.03330841,203.04,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797745556,7.41,203.03,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797746050,0.03330841,203.04,202.94,16.10354151]
["bitfinex-derivatives","SOLF0:USTF0",1756797746356,7.41,203.03,202.94,16.10354151]
["bitfinex-derivatives","SOLF0:USTF0",1756797746551,0.03330841,203.04,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797746745,7.41,203.03,202.94,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797747751,7.41,203.03,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756797748259,7.41,203.03,202.95,16.10334151]
["bitfinex-derivatives","SOLF0:USTF0",1756797748453,7.41,203.03,202.95,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797749655,7.41,203.03,202.95,16.10334151]
["bitfinex-derivatives","SOLF0:USTF0",1756797751158,7.41,203.03,202.95,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797753757,7.41,203.03,202.95,4.12934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797753954,127.31,203.03,202.94,4.12934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797754163,129.05,203.03,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797754355,7.41,203.03,202.96,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797754561,0.03175242,203.01,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797754961,0.03175242,203.01,202.96,2.13607969]
["bitfinex-derivatives","SOLF0:USTF0",1756797754962,0.03175242,203.01,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797755163,0.03175242,203.01,203.0,11.66934151]
["bitfinex-derivatives","SOLF0:USTF0",1756797755763,0.03175242,203.01,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797755953,7.41,203.1,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797756158,7.41,203.1,203.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797757157,7.41,203.1,203.05,0.03713037]
["bitfinex-derivatives","SOLF0:USTF0",1756797757562,7.41,203.11,203.05,0.03713037]
["bitfinex-derivatives","SOLF0:USTF0",1756797757959,7.41,203.11,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756797758263,27.46,203.12,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797758764,35.28,203.12,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797762464,7.82,203.12,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797762666,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797762859,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797763062,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797763259,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797763462,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797763864,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797764465,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797764663,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797765259,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797765470,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797765870,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797766271,62.04,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797767172,74.12,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797767374,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797767568,74.12,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797767776,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797768764,29.82,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797769167,7.82,203.1,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797770375,7.82,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797772773,129.5,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797774578,7.82,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797780278,7.82,203.13,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797780482,7.82,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797780781,9.95607969,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797780980,2.13607969,203.11,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797781287,7.82,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797781478,129.44,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797783477,130.80707939,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797783680,130.82707939,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797784379,9.18707939,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797784575,130.76707939,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797786783,129.38,203.07,203.06,0.03442143]
["bitfinex-derivatives","SOLF0:USTF0",1756797787990,129.38,203.07,202.99,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797788287,130.74707939,203.07,202.99,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797789989,130.74707939,203.07,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797790992,130.74707939,203.07,203.0,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797793196,130.74707939,203.07,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797794790,121.46,203.06,203.01,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797795084,7.63,203.05,203.01,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797795889,121.44,203.04,203.01,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797796693,121.44,203.04,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797797096,7.63,203.05,203.02,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797797291,0.03322366,203.06,203.04,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797797499,25.26,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797797700,25.29346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797798999,25.29346733,203.07,203.04,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797799201,25.29346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797801403,32.92346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797803505,32.92346733,203.07,203.04,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797803706,32.92346733,203.07,203.04,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797804610,7.66346733,203.07,203.04,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797805704,7.66346733,203.07,203.04,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797805909,0.03346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797806610,0.03346733,203.07,203.05,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797806912,7.66346733,203.07,203.05,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797807905,7.66346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797808310,0.03346733,203.07,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756797808511,0.03346733,203.07,203.06,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797808712,0.03346733,203.07,203.06,8.86707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797809611,0.03346733,203.07,203.06,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797809806,0.03346733,203.07,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756797809807,41.13292061,203.0,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756797810007,0.03346733,203.07,202.99,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797810210,130.39707939,203.09,203.02,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797810405,0.03424642,203.05,203.02,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797810611,7.66424642,203.05,203.02,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797811608,0.03424642,203.05,203.02,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797811803,0.03424642,203.05,203.02,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797812010,0.03424642,203.05,203.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797815118,0.03424642,203.05,203.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797818122,0.03424642,203.05,203.04,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797819620,0.03424642,203.05,203.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797820619,7.64424642,203.05,202.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797820819,7.64424642,203.05,202.98,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797821020,1.36707939,203.0,202.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797821323,7.61,202.99,202.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797821720,7.61,202.97,202.91,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797822817,7.61,202.97,202.92,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797823019,1.36707939,202.96,202.9,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797823225,7.61,202.95,202.89,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797823723,1.36707939,202.96,202.89,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797823724,7.61,202.93,202.89,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797824220,7.61,202.93,202.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797824413,7.61,202.93,202.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797824611,7.61,202.93,202.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797825013,1.36707939,202.92,202.86,6.38592173]
["bitfinex-derivatives","SOLF0:USTF0",1756797825218,7.61,202.93,202.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797825414,7.61,202.93,202.87,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797826220,0.03607496,202.92,202.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797826419,7.61,202.91,202.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797826724,0.03607496,202.92,202.87,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797827226,7.61,202.91,202.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797827422,7.61,202.91,202.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797827725,7.61,202.91,202.84,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797828129,0.03604696,202.88,202.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797828324,7.64604696,202.88,202.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797828520,7.61,202.88,202.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797828719,1.36707939,202.92,202.84,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797828720,0.03381992,202.89,202.84,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797828921,7.61,202.88,202.84,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797829123,0.03381992,202.89,202.84,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797829327,7.64381992,202.89,202.83,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797831929,0.03381992,202.89,202.88,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797832329,7.64381992,202.89,202.88,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797832628,7.64381992,202.89,202.86,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797833123,0.03381992,202.89,202.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797833626,0.03381992,202.89,202.88,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797833926,0.03381992,202.89,202.88,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797834822,0.03381992,202.89,202.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797835028,0.03381992,202.89,202.88,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797835423,0.03381992,202.89,202.88,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797836026,0.03381992,202.89,202.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756797836227,0.03381992,202.89,202.88,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797837325,0.03381992,202.89,202.88,2.21707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797839228,0.03381992,202.89,202.88,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797840132,0.03381992,202.89,202.88,2.21707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797841630,0.03381992,202.89,202.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756797841826,0.03381992,202.89,202.88,2.21707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797842128,7.61,202.96,202.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756797842329,7.61,202.96,202.92,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797842634,7.61,202.98,202.92,1.71707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797842932,7.61,202.98,202.92,1.36707939]
["bitfinex-derivatives","SOLF0:USTF0",1756797843534,7.61,202.98,202.9,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797843735,49.1,203.01,202.93,0.03569271]
["bitfinex-derivatives","SOLF0:USTF0",1756797844034,7.61,203.0,202.93,0.03569271]
["bitfinex-derivatives","SOLF0:USTF0",1756797844735,7.61,203.0,202.94,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756797844932,7.61,203.03,202.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756797845534,7.61,203.03,202.97,0.03419051]
["bitfinex-derivatives","SOLF0:USTF0",1756797849037,9.74738553,203.03,202.97,0.03419051]
["bitfinex-derivatives","SOLF0:USTF0",1756797849332,7.8,202.99,202.87,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797849542,7.8,202.97,202.87,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797850542,0.0317227,202.94,202.87,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797850841,7.8317227,202.94,202.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797851833,7.8317227,202.94,202.87,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797854942,7.8317227,202.94,202.84,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797855334,7.8,202.94,202.84,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797855737,7.8,202.9,202.84,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797856837,7.8,202.9,202.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797859457,7.8,202.9,202.82,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797861149,7.8,202.9,202.81,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756797861350,7.8,202.9,202.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797862449,2.13738553,202.9,202.77,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797862649,7.8,202.89,202.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797862848,7.8,202.89,202.76,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797863154,7.8,202.84,202.76,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797863351,7.8,202.84,202.76,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797863552,7.8,202.84,202.74,2.99561703]
["bitfinex-derivatives","SOLF0:USTF0",1756797863753,7.8,202.84,202.74,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797865055,7.8,202.84,202.72,4.49527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797865252,8.44,202.83,202.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797865448,7.8,202.77,202.66,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797865649,7.8,202.77,202.68,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797865850,7.8,202.77,202.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797866050,7.8,202.77,202.67,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797866256,0.03422203,202.75,202.64,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797866458,7.8,202.74,202.63,4.49527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797866949,7.8,202.74,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797867158,0.03692837,202.71,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797867451,7.8,202.7,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797867649,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797868053,7.8,202.7,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797868655,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797869044,0.03692837,202.71,202.62,0.8586974]
["bitfinex-derivatives","SOLF0:USTF0",1756797869045,0.03692837,202.71,202.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797869250,7.8,202.7,202.62,0.8586974]
["bitfinex-derivatives","SOLF0:USTF0",1756797869546,7.8,202.7,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797869754,7.8,202.7,202.64,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797870950,7.8,202.7,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797871153,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797871553,7.8,202.7,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797871756,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797872059,7.8,202.7,202.62,0.8586974]
["bitfinex-derivatives","SOLF0:USTF0",1756797872947,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797873150,7.8,202.7,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797873356,7.8,202.7,202.64,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797873557,7.8,202.7,202.63,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797874057,7.8,202.7,202.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797874260,7.8,202.7,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797874261,7.83692837,202.71,202.62,0.8586974]
["bitfinex-derivatives","SOLF0:USTF0",1756797874453,7.83692837,202.71,202.62,2.99608293]
["bitfinex-derivatives","SOLF0:USTF0",1756797875257,7.83692837,202.71,202.62,0.8586974]
["bitfinex-derivatives","SOLF0:USTF0",1756797875560,7.83692837,202.71,202.62,2.99608293]
["bitfinex-derivatives","SOLF0:USTF0",1756797875764,7.83692837,202.71,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797875957,7.83692837,202.71,202.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797876462,7.83692837,202.71,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797877054,0.03692837,202.71,202.68,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797877659,0.03692837,202.71,202.68,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797878156,0.03692837,202.71,202.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756797878357,0.03692837,202.71,202.66,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797878559,8.07692837,202.71,202.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797878759,8.04,202.7,202.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797879356,0.03692837,202.71,202.68,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797879560,0.03692837,202.71,202.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797880257,0.03692837,202.71,202.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797881259,0.03692837,202.71,202.66,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797881558,0.03692837,202.71,202.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797882064,0.03692837,202.71,202.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797882959,0.03692837,202.71,202.65,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797885464,0.03692837,202.71,202.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797886664,0.03692837,202.71,202.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797886966,0.03692837,202.71,202.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797893568,0.03692837,202.71,202.7,2.51738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797893876,0.03692837,202.71,202.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797899687,0.03692837,202.71,202.67,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797899885,0.03692837,202.71,202.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797900688,0.03692837,202.71,202.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797900883,0.03692837,202.71,202.68,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797901081,0.03692837,202.71,202.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756797902577,8.04,202.7,202.68,2.13738553]
["bitfinex-derivatives","SOLF0:USTF0",1756797902782,8.04,202.7,202.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797903181,8.04,202.7,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797903388,0.03692837,202.71,202.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797903588,0.03692837,202.71,202.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797903785,0.03692837,202.71,202.65,6.25265712]
["bitfinex-derivatives","SOLF0:USTF0",1756797903983,0.03692837,202.71,202.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797904185,0.03692837,202.71,202.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797905281,0.03692837,202.71,202.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756797905481,0.03692837,202.71,202.7,1.78071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797905984,8.04,202.76,202.7,1.78071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797906180,1.37071687,202.8,202.74,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797906589,8.04,202.79,202.73,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797906993,8.04,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797907184,8.04,202.75,202.74,0.03507339]
["bitfinex-derivatives","SOLF0:USTF0",1756797911795,8.54,202.75,202.69,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797911992,8.04,202.75,202.67,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797912200,9.41071687,202.75,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797912388,9.41071687,202.75,202.66,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797912591,1.40432773,202.77,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797912792,7.54,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797912990,7.54,202.77,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797913190,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797913698,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797913899,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797914396,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797914588,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797915599,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797916402,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797916703,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797916901,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797918297,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797918496,7.54,202.75,202.69,4.11527159]
["bitfinex-derivatives","SOLF0:USTF0",1756797918691,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797918903,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797919501,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797919893,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797921693,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797922300,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797922495,0.03518066,202.76,202.7,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797922706,0.03518066,202.76,202.7,5.48598846]
["bitfinex-derivatives","SOLF0:USTF0",1756797922896,7.54,202.75,202.7,5.48598846]
["bitfinex-derivatives","SOLF0:USTF0",1756797923397,0.03518066,202.76,202.7,5.48598846]
["bitfinex-derivatives","SOLF0:USTF0",1756797923598,7.54,202.75,202.7,5.48598846]
["bitfinex-derivatives","SOLF0:USTF0",1756797924496,7.54,202.75,202.7,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797924893,0.03518066,202.76,202.7,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797925301,7.54,202.75,202.7,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797925802,0.03518066,202.76,202.7,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797926604,8.91071687,202.75,202.7,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797926805,8.91071687,202.75,202.69,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797927708,7.54,202.75,202.69,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797928605,7.54,202.75,202.69,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797930301,7.54,202.75,202.69,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797930510,7.54,202.75,202.66,9.9684979]
["bitfinex-derivatives","SOLF0:USTF0",1756797930511,7.54,202.75,202.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756797930904,0.03518066,202.76,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797931100,7.54,202.75,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797931304,7.54,202.75,202.71,1.81071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797931505,7.54,202.75,202.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756797931805,7.54,202.75,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797932005,0.03518066,202.76,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797932304,7.54,202.75,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797932699,0.03518066,202.76,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797932906,7.54,202.75,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797933409,0.03518066,202.76,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797934000,7.54,202.75,202.7,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797934206,7.57518066,202.76,202.7,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797934409,7.57518066,202.76,202.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756797935008,7.54,202.75,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797935399,0.03518066,202.76,202.74,1.81071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797935609,0.03518066,202.76,202.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756797936299,7.54,202.83,202.75,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797936499,7.54,202.87,202.81,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797936807,7.54,202.85,202.79,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797937599,7.54,202.85,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797937999,1.37071687,202.86,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797938198,7.68,202.85,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797938906,1.37071687,202.86,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797939107,7.68,202.85,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797939306,1.37071687,202.86,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797939505,7.68,202.85,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797939810,1.37071687,202.86,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797940211,7.68,202.85,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797940412,1.37071687,202.86,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797941110,1.37071687,202.82,202.8,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1756797941310,7.68,202.81,202.72,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797941616,1.37071687,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797941911,7.68,202.74,202.68,5.52827539]
["bitfinex-derivatives","SOLF0:USTF0",1756797942108,7.68,202.74,202.68,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797943704,7.68,202.74,202.66,4.61755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797944011,1.37071687,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797944313,7.68,202.74,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797944703,1.37071687,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797944908,1.37071687,202.75,202.66,4.61755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797945110,1.37071687,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797945304,7.68,202.74,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797945505,1.37071687,202.75,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797945709,7.68,202.74,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797945909,127.99924301,202.83,202.66,4.61755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797945910,1.37071687,202.73,202.66,4.61755852]
["bitfinex-derivatives","SOLF0:USTF0",1756797946110,7.68,202.72,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797946305,1.37071687,202.73,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797946816,9.05071687,202.73,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797947308,7.68,202.73,202.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756797947508,7.68,202.73,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797950320,7.68,202.73,202.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756797950620,7.68,202.73,202.67,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797952317,5.45924301,202.83,202.69,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797952522,1.37071687,202.77,202.71,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797953220,7.68,202.76,202.73,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797953624,7.68,202.76,202.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756797953926,7.68,202.76,202.74,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797955923,7.68,202.76,202.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756797956124,7.68,202.76,202.73,1.84071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797956324,7.68,202.85,202.75,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797956528,7.68,202.83,202.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756797956728,7.68,202.83,202.77,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797957322,7.68,202.83,202.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756797957630,7.68,202.83,202.76,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797958626,231.55986641,202.86,202.8,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797958826,7.68,202.85,202.8,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797959031,231.55986641,202.86,202.8,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797959231,239.23986641,202.86,202.8,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797959526,130.16,202.86,202.8,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797960530,332.93071687,202.88,202.82,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797960920,7.68,202.87,202.82,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797961528,332.93071687,202.88,202.82,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797961721,7.68,202.87,202.82,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797962027,7.68,202.87,202.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756797962223,7.68,202.87,202.81,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797963822,7.68,202.87,202.84,1.86071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797964223,7.68,202.87,202.86,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797964725,122.34,202.91,202.86,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797964928,331.52,203.0,202.86,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797964929,7.68,202.9,202.88,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797965431,7.68,202.9,202.87,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797966532,7.68,202.9,202.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756797966734,1.37071687,202.94,202.88,1.37071687]
["bitfinex-derivatives","SOLF0:USTF0",1756797967531,7.68,202.94,202.87,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797968332,7.68,202.94,202.87,2.6181226]
["bitfinex-derivatives","SOLF0:USTF0",1756797969835,7.68,202.94,202.87,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797972841,7.68,202.94,202.86,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797976532,7.68,202.94,202.75,5.5281979]
["bitfinex-derivatives","SOLF0:USTF0",1756797976739,7.68,202.94,202.83,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797978637,7.68,202.94,202.86,2.6181226]
["bitfinex-derivatives","SOLF0:USTF0",1756797978939,7.68,202.94,202.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797979239,7.78,202.96,202.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797979435,7.78,202.96,202.9,2.6181226]
["bitfinex-derivatives","SOLF0:USTF0",1756797981638,7.78,202.96,202.92,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797981837,7.78,202.96,202.92,2.6181226]
["bitfinex-derivatives","SOLF0:USTF0",1756797982038,7.78,202.96,202.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797982838,7.8152027,202.97,202.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797983734,7.8152027,202.97,202.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797983941,7.8152027,202.97,202.91,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797985940,7.8152027,202.97,202.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797986144,7.8152027,202.97,202.76,92.06201266]
["bitfinex-derivatives","SOLF0:USTF0",1756797986145,7.8152027,202.97,202.76,73.19695852]
["bitfinex-derivatives","SOLF0:USTF0",1756797986341,7.78,202.96,202.84,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797986649,7.78,202.96,202.85,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797987247,7.78,202.96,202.84,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797991753,7.78,202.96,202.87,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797994748,7.78,202.96,202.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797994944,7.78,202.96,202.86,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797996153,7.78,202.94,202.83,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797996546,7.78,202.94,202.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756797996850,7.78,202.94,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756797998553,7.78,202.94,202.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797998756,7.78,202.94,202.86,2.5881226]
["bitfinex-derivatives","SOLF0:USTF0",1756797999355,7.78,202.94,202.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756797999554,7.78,202.94,202.86,2.5881226]
["bitfinex-derivatives","SOLF0:USTF0",1756797999859,7.78,202.94,202.86,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798001459,7.78,202.94,202.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798001654,7.78,202.94,202.84,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798003154,7.78,202.94,202.82,4.15755852]
["bitfinex-derivatives","SOLF0:USTF0",1756798003355,7.61,202.91,202.78,6.74568112]
["bitfinex-derivatives","SOLF0:USTF0",1756798004661,7.61,202.91,202.79,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798004857,7.61,202.86,202.79,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798007765,7.61,202.86,202.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798013468,7.61,202.86,202.82,2.5881226]
["bitfinex-derivatives","SOLF0:USTF0",1756798013767,7.64534873,202.87,202.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798013970,7.61,202.86,202.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798016273,7.61,202.86,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798016673,0.03534873,202.87,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798016873,7.61,202.86,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798017073,0.03534873,202.87,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798017272,7.61,202.86,202.82,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798017472,7.61,202.86,202.82,2.5881226]
["bitfinex-derivatives","SOLF0:USTF0",1756798018377,0.03534873,202.87,202.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798019677,7.61,202.94,202.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756798019878,7.61,202.99,202.89,2.1381226]
["bitfinex-derivatives","SOLF0:USTF0",1756798020979,7.61,202.99,202.92,0.03354022]
["bitfinex-derivatives","SOLF0:USTF0",1756798024583,129.45,202.99,202.92,0.03354022]
["bitfinex-derivatives","SOLF0:USTF0",1756798027584,130.81799387,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798027884,130.79799387,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798029783,129.43,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798030585,129.43,202.99,202.92,0.03354022]
["bitfinex-derivatives","SOLF0:USTF0",1756798030782,129.43,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798031584,7.61,202.99,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798031979,1.36799387,203.0,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798032180,7.97,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798036387,331.3,203.03,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798036580,7.97,203.01,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798036780,129.75,203.02,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798036985,121.78,203.02,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798037183,7.97,203.01,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798037384,121.78,203.02,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798037590,7.97,203.01,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798037784,7.97,203.0,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798037983,7.97,203.11,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798038184,504.8427356,203.15,203.0,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798038185,7.97,203.06,203.0,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798038392,7.97,203.04,203.0,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798038586,115.8,203.05,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798038791,7.97,203.04,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798038993,115.8,203.05,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798039191,7.97,203.04,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798039695,7.97,203.04,203.01,1.40116212]
["bitfinex-derivatives","SOLF0:USTF0",1756798039890,115.8,203.05,203.01,1.40116212]
["bitfinex-derivatives","SOLF0:USTF0",1756798040490,7.97,203.04,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798040697,115.8,203.05,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798040896,7.97,203.04,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798041193,115.8,203.05,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798041504,9.33799387,203.02,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798043395,7.97,203.02,203.01,0.03316825]
["bitfinex-derivatives","SOLF0:USTF0",1756798044691,7.97,203.02,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798044897,7.97,202.99,202.93,1.82799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798045097,7.97,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798045292,1.36799387,202.98,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798045497,7.97,202.97,202.9,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798045698,1.36799387,202.96,202.9,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798046597,7.97,202.95,202.9,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798047597,7.97,202.97,202.9,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798048493,7.97,202.97,202.94,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798049295,7.97,203.0,202.94,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798049997,7.97,203.0,202.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798050198,1.36799387,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798050601,7.97,202.98,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798050802,1.36799387,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798051002,7.97,202.98,202.91,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798051198,7.97,203.0,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798051702,7.97,202.98,202.91,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798053093,7.97,202.98,202.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798053295,7.97,202.98,202.91,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798055198,7.97,202.98,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798055399,7.97,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798055598,7.97,203.0,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798058601,7.97,203.0,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798058796,7.45,203.0,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798059201,7.45,203.01,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798059405,8.81799387,203.01,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798061307,7.45,203.01,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798061508,1.36799387,203.03,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798061706,7.45,203.02,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798061908,1.36799387,203.03,202.97,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798062207,7.45,203.02,202.96,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798063608,7.45,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798066903,7.45,203.01,202.95,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798072314,7.45,202.99,202.91,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798072508,7.45,202.99,202.91,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798074114,7.45,202.97,202.91,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798076414,7.45,202.99,202.93,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798077312,7.45,203.0,202.94,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798078519,7.45,203.0,202.91,4.63104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798078717,7.45,203.0,202.94,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798082920,1.36799387,203.02,202.96,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798083227,7.45,203.03,202.96,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798084721,7.45,203.07,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798084920,7.45,203.03,202.94,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798085125,7.45,203.03,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798086619,7.45,203.05,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798087025,8.81799387,203.05,202.98,1.36799387]
["bitfinex-derivatives","SOLF0:USTF0",1756798087520,7.45,203.05,202.96,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798091934,7.45,203.05,202.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798092536,129.05,203.05,202.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798093632,331.22,203.08,202.99,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798093836,8.09,203.08,203.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798094031,8.09,203.08,203.02,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798094636,8.09,203.08,203.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798094832,8.09,203.08,203.05,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798095031,8.09,203.08,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798097835,8.09,203.1,202.99,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798098037,10.22619872,203.1,202.98,2.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798098737,10.22619872,203.1,202.94,5.5281979]
["bitfinex-derivatives","SOLF0:USTF0",1756798098738,8.09,203.1,203.01,2.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798099137,8.09,203.1,203.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798099333,8.09,203.1,203.02,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798107042,8.09,203.1,202.98,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798107344,10.22619872,203.1,202.99,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798107746,10.22619872,203.1,202.99,2.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798108136,10.22619872,203.1,203.0,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798108633,8.09,203.1,203.02,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798108833,8.09,203.1,203.02,2.60619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798112245,8.09,203.1,203.02,7.03879872]
["bitfinex-derivatives","SOLF0:USTF0",1756798112439,8.09,203.1,203.05,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798112942,8.09,203.1,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798113546,8.09,203.1,203.05,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798113947,8.09,203.1,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798114845,8.09,203.16,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798132660,7.74,203.12,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798133763,0.0339117,203.13,203.07,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798134265,7.74,203.12,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798134461,7.74,203.12,203.07,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798134666,0.0339117,203.13,203.07,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798135359,0.0339117,203.13,203.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798135761,0.0339117,203.13,203.07,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798136059,0.0339117,203.13,203.1,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798136262,0.0339117,203.13,203.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798141464,0.0339117,203.13,203.07,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798141664,7.74,203.12,203.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798143769,7.74,203.12,203.02,2.13619872]
["bitfinex-derivatives","SOLF0:USTF0",1756798145271,7.74,203.12,203.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756798149473,9.10625448,203.12,203.05,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798153071,7.53,203.15,203.09,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798153271,7.53,203.19,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798161379,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798162876,1.36625448,203.21,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798163078,1.36625448,203.21,203.15,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798163281,7.53,203.2,203.15,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798164377,7.53,203.2,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798165487,5.45924301,203.26,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756798165488,7.53,203.23,203.17,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798165693,7.53,203.23,203.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756798165694,7.53,203.24,203.19,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798168298,7.53,203.24,203.18,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798168593,8.89625448,203.24,203.17,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798171291,7.53,203.23,203.19,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798171493,121.28,203.25,203.19,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798171692,7.53,203.24,203.19,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798172195,7.53,203.24,203.18,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798173295,7.53,203.21,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798173494,121.28,203.25,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798173495,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798173687,1.36625448,203.2,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798173996,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798175292,1.36625448,203.2,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798175491,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798176798,1.36625448,203.2,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798176992,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798177197,1.36625448,203.2,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798177395,7.53,203.19,203.14,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798177895,7.53,203.19,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798178296,121.28,203.25,203.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756798178297,1.36625448,203.16,203.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756798178600,7.85,203.15,203.09,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798179501,7.85,203.17,203.11,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798180605,7.85,203.15,203.09,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798180803,7.85,203.15,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798181001,7.85,203.15,203.13,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798181398,7.85,203.15,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798183202,7.85,203.19,203.11,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798183810,1.36625448,203.18,203.11,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798184008,7.85,203.17,203.11,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798185409,7.85,203.17,203.1,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798185602,50.38,203.2,203.1,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798185603,1.36625448,203.18,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798185804,7.85,203.17,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798186006,1.36625448,203.18,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798186201,7.85,203.17,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798186396,1.36625448,203.18,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798186902,7.85,203.17,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798187206,1.36625448,203.18,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798187407,9.21625448,203.19,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798189302,7.85,203.16,203.1,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798191006,9.21625448,203.16,203.09,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798191407,9.21625448,203.16,203.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756798191610,0.03394623,203.15,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798192211,9.21625448,203.14,203.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756798192702,9.21625448,203.14,203.07,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798193303,7.88394623,203.15,203.09,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798193612,7.85,203.14,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798195610,7.85,203.14,203.11,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798198306,1.36625448,203.19,203.11,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798198506,7.85,203.18,203.11,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798198706,7.85,203.18,203.11,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798200321,7.85,203.16,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798200514,7.85,203.16,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798200722,7.85,203.2,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798201021,7.85,203.18,203.12,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798201422,7.85,203.16,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798201625,7.85,203.14,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798202323,7.85,203.14,203.06,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798203021,7.85,203.12,203.06,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756798203223,7.85,203.12,203.06,1.87625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798203623,7.85,203.12,203.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798203822,12.56,203.17,203.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798204022,7.85,203.16,203.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798204220,7.85,203.16,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798204221,7.85,203.14,203.06,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798205021,9.21625448,203.14,203.06,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798205420,7.85,203.14,203.08,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798205624,7.85,203.14,203.11,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798205925,7.85,203.14,203.11,1.83625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798206923,7.85,203.2,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798209034,1.36625448,203.19,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798209327,7.61,203.18,203.13,1.36625448]
["bitfinex-derivatives","SOLF0:USTF0",1756798209533,7.61,203.18,203.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798209836,7.61,203.18,203.07,4.61104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798210019,9.74346284,203.18,203.06,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798210225,9.74346284,203.18,203.04,6.74450957]
["bitfinex-derivatives","SOLF0:USTF0",1756798210522,9.74346284,203.18,203.04,2.60346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798210723,7.61,203.14,203.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798212330,7.61,203.14,203.03,4.14104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798212530,7.61,203.14,203.02,6.74450957]
["bitfinex-derivatives","SOLF0:USTF0",1756798212829,2.13346284,203.18,203.02,6.74450957]
["bitfinex-derivatives","SOLF0:USTF0",1756798212830,7.61,203.11,203.02,2.60346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798213232,7.61,203.09,203.02,2.60346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798214828,0.03177157,203.1,203.05,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798215031,0.03177157,203.1,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798215830,0.03177157,203.1,203.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798217529,7.64177157,203.1,203.08,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798218734,7.61,203.09,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798219031,7.61,203.09,203.03,4.61104673]
["bitfinex-derivatives","SOLF0:USTF0",1756798220033,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798220231,7.61,203.09,203.05,2.60346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798220630,7.64177157,203.1,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798220836,7.61,203.09,203.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798222333,7.61,203.09,203.05,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798222532,7.61,203.09,203.05,2.60346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798222936,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798223336,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798223536,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798223937,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798224137,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798224336,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798224638,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798224836,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798225030,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798225229,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798225435,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798225633,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798225842,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798226042,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798226239,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798226943,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798227143,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798228345,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798228546,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798228839,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798229454,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798229648,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798229844,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798230046,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798230652,7.61,203.09,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798230853,0.03177157,203.1,203.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756798231055,7.61,203.09,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798231856,0.03177157,203.1,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798232057,7.61,203.09,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798232452,0.03177157,203.1,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798232847,0.03177157,203.1,203.04,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798233056,7.61,203.09,203.02,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798237162,7.61,203.09,203.03,4.64429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798237359,7.61,203.09,203.04,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798237657,7.61,203.09,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798237857,7.61,203.09,203.04,6.27775591]
["bitfinex-derivatives","SOLF0:USTF0",1756798238259,0.03177157,203.1,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798238454,8.12,203.09,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798240462,0.03177157,203.1,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798240664,8.12,203.09,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798242256,0.03177157,203.1,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798242662,8.12,203.09,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798242864,0.03177157,203.1,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798243162,8.12,203.09,203.02,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798249266,8.12,203.09,203.01,6.27775591]
["bitfinex-derivatives","SOLF0:USTF0",1756798249969,8.12,203.09,203.02,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798250268,8.12,203.09,203.01,6.27775591]
["bitfinex-derivatives","SOLF0:USTF0",1756798250764,8.12,203.09,203.02,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798256569,8.12,203.09,203.02,4.63429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798257368,8.12,203.09,203.03,4.14429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798258871,8.12,203.09,203.04,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798259070,8.12,203.09,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798259364,0.03177157,203.1,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756798259570,8.12,203.09,203.04,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798261766,8.12,203.09,203.03,4.63429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798261967,8.12,203.09,203.04,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798262171,0.03177157,203.1,203.04,6.27775591]
["bitfinex-derivatives","SOLF0:USTF0",1756798262970,8.15177157,203.1,203.05,4.63429307]
["bitfinex-derivatives","SOLF0:USTF0",1756798263176,8.15177157,203.1,203.08,2.62346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798263368,0.03177157,203.1,203.08,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798263567,8.12,203.09,203.08,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798263770,0.03177157,203.1,203.08,2.13346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798264670,0.03177157,203.1,203.08,2.62346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798267278,8.15177157,203.1,203.08,2.62346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798268677,0.03177157,203.1,203.08,2.62346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798269368,7.72177157,203.1,203.08,2.62346284]
["bitfinex-derivatives","SOLF0:USTF0",1756798269572,7.72177157,203.1,203.09,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798270076,0.03177157,203.1,203.09,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798270673,0.03177157,203.1,203.09,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798271278,0.03177157,203.1,203.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756798271476,0.03177157,203.1,203.09,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798271878,0.03177157,203.1,203.09,5.99399126]
["bitfinex-derivatives","SOLF0:USTF0",1756798272568,0.03177157,203.1,203.09,4.62827239]
["bitfinex-derivatives","SOLF0:USTF0",1756798272777,0.03177157,203.1,203.09,5.99399126]
["bitfinex-derivatives","SOLF0:USTF0",1756798273177,0.03177157,203.1,203.09,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798275277,7.69,203.16,203.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756798275572,7.69,203.16,203.15,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798275777,7.69,203.21,203.15,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798276083,7.69,203.28,203.19,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798276278,129.97571887,203.28,203.21,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798276479,129.97571887,203.28,203.21,1.40315627]
["bitfinex-derivatives","SOLF0:USTF0",1756798278585,9.05571887,203.28,203.21,1.40315627]
["bitfinex-derivatives","SOLF0:USTF0",1756798278784,120.9,203.27,203.21,1.40315627]
["bitfinex-derivatives","SOLF0:USTF0",1756798278986,1.36571887,203.28,203.21,1.40315627]
["bitfinex-derivatives","SOLF0:USTF0",1756798279178,7.69,203.27,203.21,1.40315627]
["bitfinex-derivatives","SOLF0:USTF0",1756798282077,7.69,203.27,203.21,0.0374374]
["bitfinex-derivatives","SOLF0:USTF0",1756798282285,7.69,203.27,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798282882,122.24571887,203.28,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798283088,7.69,203.27,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798284690,122.24571887,203.28,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798284885,7.69,203.27,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798285077,122.24571887,203.28,203.22,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798285682,7.69,203.28,203.24,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798285886,120.84,203.29,203.24,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798286282,7.69,203.28,203.24,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798286484,7.69,203.28,203.26,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798287993,7.69,203.32,203.26,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798288192,7.69,203.37,203.31,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798288382,5.44319309,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798288893,5.44319309,203.38,203.36,1.84571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798289586,5.44319309,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798289791,13.13319309,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798289993,7.69,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798290293,7.69,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798290995,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798291290,7.69,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798291491,7.69,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798291895,0.03188967,203.39,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798292193,7.69,203.38,203.36,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798293690,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798294194,9.05571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798294398,7.69,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798294588,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798294790,7.69,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798294990,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798295194,7.69,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798295393,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798295590,7.69,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798295890,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798296795,7.69,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798298099,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798298298,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798298595,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798298997,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798299598,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798299796,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798300599,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798300802,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798301002,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798301497,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798302301,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798302501,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798302799,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798302996,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798303297,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798303595,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798303908,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798304199,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798304394,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798305497,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798305690,120.73188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798305891,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798306097,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798306301,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798306907,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798307408,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798307607,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798308804,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798309207,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798309812,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798310106,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798310710,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798311106,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798311409,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798311609,122.09760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798311909,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798312110,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798312311,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798312609,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798313010,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798313206,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798313911,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798314605,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798315108,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798315613,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798316712,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798317106,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798317414,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798317613,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798317818,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798318319,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798318507,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798319619,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798320210,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798320820,7.61,203.37,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798321020,1.36571887,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798321512,122.01760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798321718,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798322113,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798322513,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798323023,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798323213,0.03188967,203.39,203.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756798323421,7.64188967,203.39,203.36,1.81571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798324413,0.03188967,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798324615,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798325019,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798325313,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798325517,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798325925,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798326225,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798326426,7.61,203.38,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798326626,1.39760854,203.39,203.35,0.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798326930,1.39760854,203.39,203.35,0.50146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798326931,7.61,203.38,203.35,0.50146277]
["bitfinex-derivatives","SOLF0:USTF0",1756798327422,7.61,203.38,203.36,1.83571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798327727,7.64188967,203.39,203.36,1.83571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798327929,0.03188967,203.39,203.38,1.83571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798329128,7.61,203.44,203.38,1.83571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798329330,7.61,203.44,203.42,1.36571887]
["bitfinex-derivatives","SOLF0:USTF0",1756798329525,7.61,203.44,203.4,2.58703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798329825,7.71,203.47,203.36,4.11924833]
["bitfinex-derivatives","SOLF0:USTF0",1756798330028,7.71,203.47,203.37,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798330422,7.71,203.47,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798330820,7.71,203.45,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798333324,106.8783215,203.49,203.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756798333325,7.71,203.48,203.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756798333729,7.71,203.48,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798341342,120.62,203.47,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798341543,7.71,203.46,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798343139,9.83703234,203.46,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798345249,7.71,203.42,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798345446,7.71,203.4,203.39,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1756798346038,9.83703234,203.4,203.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756798346344,9.83703234,203.4,203.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756798347140,7.71,203.36,203.25,4.61924833]
["bitfinex-derivatives","SOLF0:USTF0",1756798347339,7.71,203.33,203.32,0.03189348]
["bitfinex-derivatives","SOLF0:USTF0",1756798347545,7.74440618,203.33,203.22,4.11924833]
["bitfinex-derivatives","SOLF0:USTF0",1756798348245,7.74440618,203.33,203.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798348544,128.44440618,203.33,203.26,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798348741,128.44440618,203.33,203.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798349148,128.48440618,203.33,203.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798349843,7.74440618,203.33,203.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798350342,0.03440618,203.33,203.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798351648,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798352546,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798352748,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798352946,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798353148,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798353749,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798354149,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798354744,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798355345,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798355650,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798355949,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798356145,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798356345,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798356551,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798357146,0.03440618,203.33,203.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756798357747,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798358047,0.03440618,203.33,203.32,2.65703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798358953,0.03440618,203.33,203.32,3.15703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798360250,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798360447,0.03440618,203.33,203.27,6.24628067]
["bitfinex-derivatives","SOLF0:USTF0",1756798360846,0.03440618,203.33,203.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798361252,0.03440618,203.33,203.28,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798361552,0.03440618,203.33,203.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798361960,0.03440618,203.33,203.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798362259,0.03440618,203.33,203.27,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798362556,0.03440618,203.33,203.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798362958,0.03440618,203.33,203.27,2.66703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798363151,0.03440618,203.33,203.23,9.91907896]
["bitfinex-derivatives","SOLF0:USTF0",1756798363152,7.89,203.32,203.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798363554,0.03440618,203.33,203.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798363555,0.03440618,203.33,203.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798365355,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798365661,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798365951,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798367347,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798367856,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798368152,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798368352,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798368857,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798369248,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798369548,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798369753,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798369952,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798370154,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798370349,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798370556,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798370750,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798370950,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798371156,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798371556,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798371752,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798371949,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798373259,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798373451,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798373649,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798373857,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798374059,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798374455,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798375262,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798375562,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798375756,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798377262,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798377859,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798378159,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798378359,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798378555,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798379259,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798379961,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798380160,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798380863,0.03440618,203.33,203.29,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798381457,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798381762,7.89,203.32,203.26,4.11924833]
["bitfinex-derivatives","SOLF0:USTF0",1756798381961,7.89,203.32,203.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798382157,0.03440618,203.33,203.26,4.1317969]
["bitfinex-derivatives","SOLF0:USTF0",1756798382362,0.03440618,203.33,203.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798383466,0.03440618,203.33,203.28,2.12703234]
["bitfinex-derivatives","SOLF0:USTF0",1756798384362,0.03440618,203.33,203.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798384565,0.03440618,203.33,203.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798384865,7.89,203.42,203.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798385163,7.89,203.42,203.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756798386464,7.89,203.42,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798391569,1.3623781,203.41,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798391770,105.76,203.43,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798391771,7.71,203.42,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798391966,9.0723781,203.42,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798392362,336.050459,203.48,203.36,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1756798392569,7.71,203.43,203.37,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798392976,1.3623781,203.45,203.39,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798393164,7.71,203.44,203.39,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798393368,7.71,203.47,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798393665,7.71,203.48,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798394073,7.71,203.48,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798394471,1.3623781,203.49,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798394667,7.71,203.48,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798395268,1.3623781,203.47,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798395469,7.71,203.46,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798396172,1.3623781,203.47,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798396373,7.71,203.49,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798396570,1.3623781,203.48,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798397569,7.71,203.47,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798397771,1.3623781,203.48,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798397969,7.71,203.47,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798398171,7.71,203.49,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798398469,1.3623781,203.48,203.43,0.0326282]
["bitfinex-derivatives","SOLF0:USTF0",1756798398877,7.71,203.47,203.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756798399075,7.71,203.47,203.4,1.8823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798399268,1.3623781,203.48,203.43,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1756798399470,7.71,203.47,203.43,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1756798399667,1.3623781,203.48,203.43,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1756798400370,7.71,203.5,203.43,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1756798400580,7.71,203.5,203.44,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798402275,7.71,203.5,203.46,1.8823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798402468,7.71,203.5,203.48,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798402669,7.71,203.55,203.48,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798403377,9.0723781,203.55,203.49,0.03238328]
["bitfinex-derivatives","SOLF0:USTF0",1756798404875,7.71,203.55,203.49,0.03238328]
["bitfinex-derivatives","SOLF0:USTF0",1756798405076,9.0723781,203.55,203.49,0.03238328]
["bitfinex-derivatives","SOLF0:USTF0",1756798405674,7.71,203.52,203.49,0.03238328]
["bitfinex-derivatives","SOLF0:USTF0",1756798405876,7.71,203.5,203.49,0.03238328]
["bitfinex-derivatives","SOLF0:USTF0",1756798409183,7.71,203.5,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798409481,120.64,203.54,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798409482,7.71,203.48,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798410584,0.03223476,203.47,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798411482,7.71,203.46,203.42,1.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1756798412383,0.03223476,203.47,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798412582,7.71,203.46,203.42,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798412784,7.71,203.46,203.42,1.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1756798412985,0.03223476,203.47,203.42,1.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1756798413180,7.71,203.46,203.42,1.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1756798413384,7.71,203.46,203.43,4.4502181]
["bitfinex-derivatives","SOLF0:USTF0",1756798413683,0.03223476,203.47,203.44,4.4502181]
["bitfinex-derivatives","SOLF0:USTF0",1756798413984,7.71,203.46,203.45,4.4502181]
["bitfinex-derivatives","SOLF0:USTF0",1756798420395,7.71,203.46,203.45,4.45194616]
["bitfinex-derivatives","SOLF0:USTF0",1756798422594,7.35223476,203.47,203.45,4.45194616]
["bitfinex-derivatives","SOLF0:USTF0",1756798422900,7.35223476,203.47,203.46,4.45194616]
["bitfinex-derivatives","SOLF0:USTF0",1756798427808,8.71461286,203.47,203.37,1.9323781]
["bitfinex-derivatives","SOLF0:USTF0",1756798428107,7.32,203.44,203.37,1.9323781]
["bitfinex-derivatives","SOLF0:USTF0",1756798429309,0.03398099,203.43,203.37,1.9323781]
["bitfinex-derivatives","SOLF0:USTF0",1756798430405,0.03398099,203.43,203.39,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798430611,0.03398099,203.43,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798430911,7.35398099,203.43,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798434814,0.03398099,203.43,203.36,4.13263843]
["bitfinex-derivatives","SOLF0:USTF0",1756798435010,7.35398099,203.43,203.37,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798435211,8.71635909,203.43,203.35,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798436513,8.71635909,203.43,203.35,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798437206,7.35398099,203.43,203.37,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798438316,1.3623781,203.42,203.35,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798438519,7.32,203.41,203.35,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798438815,7.32,203.41,203.35,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798439110,1.3623781,203.38,203.31,9.15263843]
["bitfinex-derivatives","SOLF0:USTF0",1756798439316,7.32,203.37,203.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798439906,7.32,203.37,203.3,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798439907,0.03159096,203.36,203.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798440410,7.35159096,203.36,203.3,4.13263843]
["bitfinex-derivatives","SOLF0:USTF0",1756798440608,7.32,203.35,203.32,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798440912,7.32,203.35,203.32,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798441915,0.03159096,203.36,203.32,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798442217,0.03159096,203.36,203.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798442608,0.03159096,203.36,203.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798442809,0.03159096,203.36,203.3,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798443218,7.32,203.35,203.29,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798443519,7.32,203.35,203.27,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798444319,1.3623781,203.34,203.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798444520,7.32,203.31,203.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798444721,1.3623781,203.3,203.22,10.51501653]
["bitfinex-derivatives","SOLF0:USTF0",1756798445024,8.6823781,203.31,203.24,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798445221,7.35424472,203.28,203.24,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798445422,7.35424472,203.28,203.24,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798445623,7.35424472,203.28,203.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798446716,7.32,203.27,203.23,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798446921,8.6823781,203.27,203.19,9.15263843]
["bitfinex-derivatives","SOLF0:USTF0",1756798447120,8.6823781,203.27,203.19,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798448630,1.3623781,203.23,203.17,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798449323,1.3623781,203.23,203.17,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798449324,7.84,203.21,203.17,6.3823781]
["bitfinex-derivatives","SOLF0:USTF0",1756798450532,7.84,203.21,203.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798450726,7.84,203.21,203.15,1.3623781]
["bitfinex-derivatives","SOLF0:USTF0",1756798450929,9.2023781,203.18,203.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798451427,7.84,203.18,203.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798455828,0.0318941,203.16,203.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798464346,7.84,203.15,203.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798464541,7.84,203.15,202.96,336.11117896]
["bitfinex-derivatives","SOLF0:USTF0",1756798464542,2.13339651,203.11,203.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798464742,7.84,203.08,203.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798464947,9.97339651,203.08,203.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798465448,7.87434628,203.07,203.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798466440,0.03434628,203.07,203.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798466639,7.87434628,203.07,203.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798466843,7.84,203.06,203.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798468053,0.03434628,203.07,202.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798468947,0.03434628,203.07,202.99,2.13339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798469151,0.03434628,203.07,203.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798470050,7.84,203.06,203.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798470346,7.84,203.06,202.97,0.85728011]
["bitfinex-derivatives","SOLF0:USTF0",1756798470549,2.13339651,203.03,202.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798470751,7.84,203.02,202.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798471251,0.03186368,203.0,202.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798474055,0.03186368,203.0,202.93,7.15339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798474251,0.03186368,203.0,202.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798475653,9.97339651,202.99,202.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798476648,0.03186431,202.96,202.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798486458,8.09,202.95,202.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756798487259,8.09,202.95,202.87,0.85770269]
["bitfinex-derivatives","SOLF0:USTF0",1756798488255,8.09,202.95,202.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798490159,0.03186431,202.96,202.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798493859,0.03186431,202.96,202.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798495365,8.09,202.95,202.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798500268,0.03186431,202.96,202.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798500570,0.03186431,202.96,202.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798501168,0.03186431,202.96,202.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798501570,0.03186431,202.96,202.92,2.13339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798501966,0.03186431,202.96,202.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798502480,0.03186431,202.96,202.95,7.18339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798502777,0.03186431,202.96,202.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756798505577,0.03186431,202.96,202.95,7.18339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798507374,2.13339651,203.07,202.95,2.63339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798507375,8.09,203.06,202.95,2.63339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798507573,8.09,203.06,202.97,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798508080,8.09,203.06,202.99,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798508780,8.09,203.06,203.0,0.03350444]
["bitfinex-derivatives","SOLF0:USTF0",1756798511181,8.09,203.06,203.01,2.13339651]
["bitfinex-derivatives","SOLF0:USTF0",1756798511471,8.09,203.06,203.0,0.03350444]
["bitfinex-derivatives","SOLF0:USTF0",1756798511684,8.09,203.06,203.03,6.37629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798512380,8.09,203.06,203.03,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798514180,7.94,203.09,203.02,6.37629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798515079,7.94,203.09,203.0,0.03350444]
["bitfinex-derivatives","SOLF0:USTF0",1756798515284,7.94,203.07,203.01,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798519288,7.94,203.07,203.0,0.03350444]
["bitfinex-derivatives","SOLF0:USTF0",1756798519476,9.30629296,203.07,203.0,0.03350444]
["bitfinex-derivatives","SOLF0:USTF0",1756798519984,9.30629296,203.07,203.01,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798520185,7.94,203.07,203.03,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798520396,7.94,203.12,203.05,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798521079,1.36629296,203.11,203.05,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798521279,1.36629296,203.11,203.02,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798521480,7.94,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798521993,1.36629296,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798523285,7.94,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798523693,1.36629296,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798523888,7.94,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798524189,1.36629296,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798524392,7.94,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798524779,1.36629296,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798525193,7.94,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798525991,9.30629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798526186,7.94,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798526387,9.30629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798526581,330.94,203.13,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798526582,1.36629296,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798527291,7.94,203.09,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798527488,1.36629296,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798527790,7.94,203.09,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798528092,7.94,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798528491,1.36629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798528995,7.94,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798529292,1.36629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798529695,7.94,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798529891,1.36629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798530699,7.94,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798531497,1.36629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798531695,7.94,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798532198,1.36629296,203.12,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798532501,1.36629296,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798532794,7.94,203.09,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798533690,1.36629296,203.1,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798533889,1.36629296,203.11,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798534298,1.36629296,203.09,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798534605,9.30629296,203.07,203.06,0.03363779]
["bitfinex-derivatives","SOLF0:USTF0",1756798536194,9.30629296,203.07,202.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798536389,1.36629296,203.04,202.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756798536604,7.94,203.03,202.95,6.40629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798536813,1.36629296,203.02,202.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798537013,7.94,203.01,202.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798537400,0.03359485,203.0,202.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798537607,0.03359485,203.0,202.94,6.40629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798538115,0.03359485,203.0,202.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798538410,8.08359485,203.0,202.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798539615,0.03359485,203.0,202.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798539806,8.08359485,203.0,202.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798541211,8.08359485,203.0,202.94,6.40629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798541714,8.08359485,203.0,202.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798542206,8.08359485,203.0,202.94,9.17072769]
["bitfinex-derivatives","SOLF0:USTF0",1756798543910,8.08359485,203.0,202.95,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798544115,0.03359485,203.0,202.99,6.40629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798544510,0.03359485,203.0,202.99,6.90629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798546312,8.05,203.11,203.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798546618,1.36629296,203.12,203.06,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798546917,8.05,203.11,203.06,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798547311,8.05,203.12,203.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756798547512,8.05,203.12,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798548016,1.36629296,203.14,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798548216,8.05,203.13,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798548518,1.36629296,203.14,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798549017,8.05,203.13,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798549218,1.36629296,203.14,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798549622,8.05,203.13,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798549916,8.05,203.14,203.08,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798550120,1.36629296,203.13,203.06,0.03105156]
["bitfinex-derivatives","SOLF0:USTF0",1756798550321,8.05,203.1,203.06,0.03105156]
["bitfinex-derivatives","SOLF0:USTF0",1756798550521,1.36629296,203.11,203.06,0.03105156]
["bitfinex-derivatives","SOLF0:USTF0",1756798550924,8.05,203.1,203.06,0.03105156]
["bitfinex-derivatives","SOLF0:USTF0",1756798551114,1.36629296,203.07,203.06,0.03105156]
["bitfinex-derivatives","SOLF0:USTF0",1756798551319,9.41629296,203.07,202.99,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798551621,1.36629296,203.04,202.99,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798551918,8.05,203.01,202.97,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798552119,1.36629296,203.02,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798552516,8.05,203.01,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798552720,0.03635594,203.01,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798553228,8.05,203.0,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798554120,1.4026489,203.01,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798554523,8.05,203.0,202.96,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798554715,0.03635594,203.01,202.97,6.43629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798554921,8.05,203.0,202.96,5.507328]
["bitfinex-derivatives","SOLF0:USTF0",1756798555121,8.05,203.0,202.96,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798555624,8.05,202.99,202.95,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798555823,9.41629296,203.0,202.94,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798556021,8.05,203.0,202.94,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798556218,8.05,203.0,202.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798556422,8.05,203.0,202.96,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798556824,8.05,203.0,202.96,6.43629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798558629,9.41629296,203.0,202.93,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798558830,9.41629296,203.0,202.92,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798559429,0.03502717,202.98,202.94,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798559633,8.08502717,202.98,202.94,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798559828,0.03502717,202.98,202.96,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798560130,0.03502717,202.98,202.96,6.43629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798560532,0.03502717,202.98,202.97,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798561237,0.03502717,202.98,202.97,6.43629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798561436,0.03502717,202.98,202.97,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798561830,0.03502717,202.98,202.95,6.43629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798562026,0.03502717,202.98,202.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798562542,8.08502717,202.98,202.94,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798563034,8.05,202.97,202.92,5.507328]
["bitfinex-derivatives","SOLF0:USTF0",1756798563337,8.08502717,202.98,202.92,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798565437,0.03502717,202.98,202.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756798569140,7.54502717,202.98,202.92,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798569336,8.91132013,202.98,202.92,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798569934,0.03502717,202.98,202.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798571739,0.03502717,202.98,202.97,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798572546,8.87629296,203.09,202.97,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1756798572746,7.51,203.09,203.02,1.36629296]
["bitfinex-derivatives","SOLF0:USTF0",1756798573447,7.51,203.09,203.01,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798573843,7.51,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798574547,9.64500974,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798580355,131.31,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798583861,133.44500974,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798585363,131.31,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798590565,7.51,203.09,203.03,0.03356955]
["bitfinex-derivatives","SOLF0:USTF0",1756798590768,130.97,203.08,203.04,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798590958,7.51,203.08,203.04,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798591157,7.51,203.08,203.01,7.20500974]
["bitfinex-derivatives","SOLF0:USTF0",1756798591467,64.74,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798591664,123.38,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798591865,7.51,203.08,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798592070,123.38,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798592270,7.51,203.08,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798593269,123.38,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798593667,7.51,203.08,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798594065,125.51500974,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798594267,7.51,203.08,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798594668,2.13500974,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798594874,7.51,203.06,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798595371,2.13500974,203.09,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798595372,130.79,203.07,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798595568,7.51,203.06,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798595770,123.28,203.07,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798596177,7.51,203.06,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798596478,123.24,203.07,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798596673,7.51,203.06,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798597274,336.530459,203.17,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798597574,7.51,203.11,203.04,0.03236915]
["bitfinex-derivatives","SOLF0:USTF0",1756798597769,123.18,203.1,203.01,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798597970,7.51,203.09,203.08,0.03500646]
["bitfinex-derivatives","SOLF0:USTF0",1756798598176,130.69,203.09,203.08,0.03500646]
["bitfinex-derivatives","SOLF0:USTF0",1756798598377,130.69,203.09,203.01,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756798598677,123.18,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798599971,7.97,203.08,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798601080,123.1,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798601273,7.97,203.08,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798601676,123.1,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798601877,2.13500974,203.12,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798602078,123.06,203.11,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798602277,2.13500974,203.12,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798602478,7.97,203.16,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756798602684,130.99,203.16,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756798605978,2.13500974,203.14,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756798606175,7.97,203.13,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756798616387,10.10500974,203.16,203.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756798618794,7.97,203.12,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798620593,2.13500974,203.1,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798620795,7.97,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798621097,2.13500974,203.1,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798621294,7.97,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798621492,2.13500974,203.1,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798621686,7.97,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798621893,2.13500974,203.1,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798622092,7.97,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798622294,2.13500974,203.1,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798622597,7.97,203.09,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798622797,7.97,203.12,203.06,0.03539946]
["bitfinex-derivatives","SOLF0:USTF0",1756798622998,7.97,203.12,203.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756798623194,2.13500974,203.13,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798623498,7.97,203.12,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798624096,7.97,203.09,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798624307,2.13500974,203.1,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798624597,7.97,203.09,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798624999,2.13500974,203.1,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798625194,7.97,203.09,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798625399,2.13500974,203.1,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798625800,7.97,203.09,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798626397,2.13500974,203.1,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798626600,7.97,203.08,203.07,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1756798627097,7.97,203.08,202.97,9.24103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798627399,7.97,203.05,202.97,9.24103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798628302,7.45,203.02,202.95,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798628498,7.45,203.02,202.94,9.24103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798628996,7.45,203.02,202.94,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798629202,7.45,202.99,202.91,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798629404,7.45,202.96,202.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756798629800,0.03484409,202.95,202.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756798630102,7.45,202.94,202.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756798630301,0.03484409,202.95,202.93,7.23500974]
["bitfinex-derivatives","SOLF0:USTF0",1756798630500,0.03484409,202.95,202.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756798631092,0.03484409,202.95,202.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1756798631704,0.03484409,202.95,202.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756798633603,0.03484409,202.95,202.94,6.80932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798634600,0.03484409,202.95,202.94,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798635304,0.03484409,202.95,202.94,6.80932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798636708,0.03484409,202.95,202.94,7.30932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798636902,7.45,203.03,202.94,2.20932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798637107,7.45,203.03,202.99,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798637404,1.70932903,203.05,202.99,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798637906,7.45,203.04,202.99,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798638111,1.70932903,203.05,202.99,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798638304,1.70932903,203.05,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798638606,7.45,203.04,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798638807,1.70932903,203.05,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798639604,7.45,203.02,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798640104,5.18,203.09,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798640105,9.15932903,203.01,203.0,0.03135293]
["bitfinex-derivatives","SOLF0:USTF0",1756798640305,9.15932903,203.01,202.9,4.14103504]
["bitfinex-derivatives","SOLF0:USTF0",1756798640306,9.15932903,203.01,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798640506,7.45,202.95,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798640707,7.45,202.95,202.88,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798641102,7.45,202.95,202.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798641508,7.48164111,202.95,202.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798641707,7.45,202.94,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798642107,0.03164111,202.95,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798642309,7.45,202.94,202.9,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798642608,0.03164111,202.95,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798642804,0.03164111,202.95,202.92,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798643003,0.03164111,202.95,202.92,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798643209,7.48164111,202.95,202.92,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798643511,0.03164111,202.95,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798643810,0.03164111,202.95,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798643811,7.48164111,202.95,202.89,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798645408,0.03164111,202.95,202.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798645912,0.03164111,202.95,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798646110,7.45,202.94,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798646915,7.45,202.94,202.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798647109,7.45,202.94,202.87,0.85770269]
["bitfinex-derivatives","SOLF0:USTF0",1756798647320,7.45,202.94,202.88,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798647615,7.45,202.94,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798648016,7.45,202.94,202.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798648216,7.45,202.94,202.89,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798648407,7.48164111,202.95,202.89,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798649818,7.48164111,202.95,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798650019,7.48164111,202.95,202.89,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798650518,7.48164111,202.95,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798650720,7.45,202.94,202.9,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798651309,7.45,202.94,202.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798651714,0.03164111,202.95,202.92,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798651919,0.03164111,202.95,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798652119,0.03164111,202.95,202.94,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798654423,0.03164111,202.95,202.94,6.83932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798655517,7.45,203.03,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756798655714,31.0,203.07,203.01,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798656025,7.45,203.06,203.03,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798656225,7.45,203.05,203.03,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798656525,7.45,203.06,202.93,4.12011687]
["bitfinex-derivatives","SOLF0:USTF0",1756798656825,7.45,203.03,203.02,0.03116284]
["bitfinex-derivatives","SOLF0:USTF0",1756798657017,9.15932903,203.03,202.96,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798657423,9.15932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798657424,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798658116,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798659525,7.98,203.04,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798659927,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798660330,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798660822,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798661623,7.98,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798661822,124.76932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798662229,7.98,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798662427,124.76932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798662923,7.98,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798663125,124.76932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798663323,7.98,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798664022,124.76932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798665028,7.98,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798665225,124.76932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798665427,132.74932903,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798665628,7.98,203.06,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798665825,9.68932903,203.07,203.01,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798666331,9.68932903,203.07,203.0,1.74062835]
["bitfinex-derivatives","SOLF0:USTF0",1756798667630,1.70932903,203.05,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798667828,7.98,203.04,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798668028,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798668223,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798668424,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798668624,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798668822,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798669227,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798669429,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798670030,7.98,203.02,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798670426,1.70932903,203.03,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798670935,1.70932903,203.01,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798671124,9.68932903,203.01,203.0,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1756798671836,10.18932903,203.01,202.9,4.12626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798672133,7.98,202.94,202.88,4.12626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798673134,7.98,202.94,202.89,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798673337,9.68932903,202.96,202.89,6.88932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798674330,1.70932903,202.95,202.89,6.88932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798674537,9.68932903,202.96,202.89,6.88932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798676030,1.70932903,202.94,202.88,4.12626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798676342,7.98,202.93,202.87,5.83559757]
["bitfinex-derivatives","SOLF0:USTF0",1756798676834,1.70932903,202.94,202.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798677138,9.68932903,202.94,202.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798677728,9.68932903,202.94,202.89,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798677729,7.98,202.94,202.89,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798677930,26.4,202.97,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798678338,7.98,202.97,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798679139,9.68932903,203.01,202.93,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798679840,1.70932903,202.99,202.93,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798680237,1.70932903,202.97,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798680841,7.98,202.96,202.88,9.29626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798681041,1.70932903,202.95,202.88,11.00559757]
["bitfinex-derivatives","SOLF0:USTF0",1756798681344,7.98,202.94,202.88,5.83559757]
["bitfinex-derivatives","SOLF0:USTF0",1756798681642,1.70932903,202.93,202.86,5.83559757]
["bitfinex-derivatives","SOLF0:USTF0",1756798681842,9.68932903,202.93,202.86,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798682342,9.68932903,202.93,202.85,11.00559757]
["bitfinex-derivatives","SOLF0:USTF0",1756798682542,9.68932903,202.93,202.87,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798683639,7.98,202.93,202.85,9.29626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798683842,7.98,202.93,202.79,174.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756798683843,7.98,202.96,202.91,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798684041,7.98,202.96,202.93,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798684236,40.06932903,203.0,202.93,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798684841,7.98,203.01,202.95,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798685040,130.46,203.01,202.95,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798685242,7.98,203.01,202.95,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798690263,7.42,202.99,202.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798690456,7.42,202.92,202.88,4.12626854]
["bitfinex-derivatives","SOLF0:USTF0",1756798690657,1.70932903,202.91,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798692363,7.42,202.89,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798692763,7.45365453,202.9,202.84,1.70932903]
["bitfinex-derivatives","SOLF0:USTF0",1756798693465,7.45365453,202.9,202.82,4.14012705]
["bitfinex-derivatives","SOLF0:USTF0",1756798693868,7.45365453,202.9,202.81,9.31012705]
["bitfinex-derivatives","SOLF0:USTF0",1756798695263,7.45365453,202.9,202.81,11.9841724]
["bitfinex-derivatives","SOLF0:USTF0",1756798696070,7.45365453,202.9,202.81,7.84404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798697967,7.45365453,202.9,202.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798698272,2.70769988,202.9,202.79,9.31012705]
["bitfinex-derivatives","SOLF0:USTF0",1756798698774,7.42,202.89,202.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798699966,7.42,202.89,202.81,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798700169,7.42,202.89,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798703077,21.2,202.94,202.84,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798703576,7.42,202.94,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798708080,7.42,202.94,202.87,7.84404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798709372,7.42,202.94,202.87,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798709681,7.42,202.94,202.84,6.8141724]
["bitfinex-derivatives","SOLF0:USTF0",1756798709881,7.42,202.94,202.84,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798710383,7.42,202.94,202.84,4.14012705]
["bitfinex-derivatives","SOLF0:USTF0",1756798710584,7.42,202.94,202.84,6.8141724]
["bitfinex-derivatives","SOLF0:USTF0",1756798710879,7.42,202.94,202.84,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798711183,7.42,202.94,202.84,6.80839198]
["bitfinex-derivatives","SOLF0:USTF0",1756798714584,7.42,202.94,202.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798714992,7.42,202.94,202.86,9.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1756798715182,7.42,202.94,202.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756798715485,7.42,202.94,202.86,9.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1756798716788,7.42,202.94,202.87,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798718386,7.42,202.94,202.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798724589,7.57,202.97,202.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798728787,7.57,202.97,202.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798730795,0.03499559,202.97,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798731191,7.57,202.96,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798731389,0.03499559,202.97,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798731588,7.57,202.96,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798731789,0.03499559,202.97,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798731983,7.57,202.96,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798732189,0.03499559,202.97,202.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798732390,7.60499559,202.97,202.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798733297,7.60499559,202.97,202.93,7.87404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798734092,7.57,202.96,202.93,7.87404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798734594,7.57,202.96,202.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756798735291,0.03499559,202.97,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798735798,7.57,202.96,202.92,7.85404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798736099,7.57,202.96,202.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756798736595,7.57,202.96,202.92,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798736797,7.57,202.96,202.92,7.85404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798738199,7.57,202.96,202.89,9.32303002]
["bitfinex-derivatives","SOLF0:USTF0",1756798738499,7.60499559,202.97,202.91,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798743305,0.03499559,202.97,202.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756798743502,7.57,203.05,202.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756798743809,7.57,203.05,203.01,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798744005,7.57,203.05,203.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756798744208,331.24,203.18,203.01,7.85404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798744209,7.57,203.09,203.01,7.85404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798744806,7.57,203.09,203.03,0.03475028]
["bitfinex-derivatives","SOLF0:USTF0",1756798748105,58.52,203.12,203.04,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798748301,7.75,203.11,203.04,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798748511,7.75,203.11,203.03,2.67404535]
["bitfinex-derivatives","SOLF0:USTF0",1756798749011,7.75,203.11,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798755419,1.70822283,203.1,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798756020,7.75,203.09,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798756320,1.70822283,203.1,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798756523,7.75,203.09,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798756721,7.75,203.11,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798756917,7.75,203.09,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798757325,1.70822283,203.1,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798757616,119.62,203.12,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798757617,7.75,203.11,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798757821,9.45822283,203.06,203.05,0.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1756798759123,7.75,203.03,202.97,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798759626,7.75,203.01,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798760718,0.03473222,203.0,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798761424,7.75,202.99,202.92,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798762624,9.45822283,202.99,202.92,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798763324,9.45822283,202.99,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798763529,7.75,202.96,202.89,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798764225,0.03142505,202.95,202.89,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798766528,0.03142505,202.95,202.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798766929,7.78142505,202.95,202.91,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798767927,0.03142505,202.95,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798768131,7.75,202.94,202.9,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798769231,0.03142505,202.95,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798769433,7.78142505,202.95,202.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798769831,7.78142505,202.95,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798770237,7.78142505,202.95,202.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798770431,7.78142505,202.95,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798770633,7.78142505,202.95,202.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798771129,7.78142505,202.95,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798771333,0.03142505,202.95,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798771533,0.03142505,202.95,202.92,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798772532,0.03142505,202.95,202.94,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798774529,0.03142505,202.95,202.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798774734,0.03142505,202.95,202.94,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798782440,0.03142505,202.95,202.94,7.41822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798782645,7.75,203.03,202.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756798782846,7.75,203.03,203.0,6.91822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798783647,7.74,203.07,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798784153,7.74,203.07,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798784343,7.74,203.05,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798784648,7.74,203.03,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798784942,1.70822283,203.04,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798785246,7.74,203.03,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798785446,1.70822283,203.04,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798785845,7.74,203.03,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798786042,1.70822283,203.04,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798786442,7.74,203.03,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798786642,1.70822283,203.04,202.99,0.03464495]
["bitfinex-derivatives","SOLF0:USTF0",1756798786840,1.70822283,203.04,202.99,1.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1756798786841,7.74,203.03,202.99,1.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1756798787048,7.74,203.05,202.99,1.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1756798787448,7.74,203.05,202.99,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798787947,7.74,203.05,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798788147,1.70822283,203.06,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798788350,7.74,203.05,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798788551,1.70822283,203.06,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798789249,7.74,203.05,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798789944,1.70822283,203.06,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798790353,7.74,203.05,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798790552,1.70822283,203.02,203.0,0.03603617]
["bitfinex-derivatives","SOLF0:USTF0",1756798790747,7.74,203.01,202.92,4.14303002]
["bitfinex-derivatives","SOLF0:USTF0",1756798790947,7.74,202.96,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798792149,7.74,202.94,202.9,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798792854,7.74,202.94,202.9,6.95822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798793056,0.03411948,202.95,202.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798793255,0.03411948,202.95,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798793456,7.74,202.98,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798793755,0.0373954,202.96,202.94,6.95822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798794445,0.0373954,202.96,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798794652,0.0373954,202.96,202.95,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798794859,0.0373954,202.96,202.93,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798795048,0.0373954,202.96,202.93,6.94822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798797348,0.0373954,202.96,202.95,6.94822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798797858,7.74,203.01,202.95,6.94822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798798158,0.03484895,202.98,202.97,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798798352,7.77484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798798548,7.74,202.97,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798798754,0.03484895,202.98,202.93,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798799258,7.74,202.97,202.93,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798799454,0.03484895,202.98,202.93,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798799659,0.03484895,202.98,202.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798799854,0.03484895,202.98,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798800054,7.74,202.97,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798800254,0.03484895,202.98,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798800563,7.77484895,202.98,202.92,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798800753,7.77484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798800947,0.03484895,202.98,202.96,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798801260,7.77484895,202.98,202.96,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798802252,7.77484895,202.98,202.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798802253,7.77484895,202.98,202.94,6.94822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798803455,7.74,202.97,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798803760,0.03484895,202.98,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798803958,7.74,202.97,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798804658,0.03484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798804959,7.77484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798805154,0.03484895,202.98,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798805358,7.77484895,202.98,202.94,6.94822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798805960,7.77484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798806558,0.03484895,202.98,202.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798808359,0.03484895,202.98,202.94,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798808551,0.03484895,202.98,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798808958,7.93,203.05,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798809161,30.06,203.08,203.01,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798809357,7.93,203.07,203.01,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798809554,7.96421324,203.07,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798809860,7.93,203.06,203.04,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798810057,7.93,203.06,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798810262,7.93,203.06,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798811161,7.93,203.04,202.98,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798812464,1.70822283,203.05,202.99,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798812665,7.93,203.06,202.99,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798813265,0.03240436,203.05,202.99,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798813865,0.03240436,203.05,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798814068,0.03240436,203.05,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798814260,7.93,203.04,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798814460,0.03240436,203.05,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798814663,7.93,203.04,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798814864,0.03240436,203.05,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798815061,7.93,203.04,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798815264,0.03240436,203.05,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798815462,7.93,203.04,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798816162,0.03240436,203.05,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798816855,7.93,203.04,203.0,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798817056,7.93,203.04,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798817259,1.74062719,203.05,202.99,1.70822283]
["bitfinex-derivatives","SOLF0:USTF0",1756798817460,0.03240436,203.05,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798817764,7.93,203.04,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798819665,7.93,203.04,202.97,7.9202029]
["bitfinex-derivatives","SOLF0:USTF0",1756798819865,7.93,203.04,202.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798820066,0.03240436,203.05,202.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798829175,0.03240436,203.05,203.0,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798829365,0.03240436,203.05,203.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798829563,0.03240436,203.05,203.0,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798829962,0.03240436,203.05,203.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798830168,0.03240436,203.05,203.0,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798830561,7.93,203.04,202.96,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798830869,7.93,203.04,202.94,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798831070,7.93,203.04,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798831265,41.39,203.04,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798831774,0.03461327,203.01,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798832265,7.93,203.08,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798832462,0.03284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798833061,0.03284356,203.03,202.99,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798833266,0.03284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798834380,0.03284356,203.03,202.99,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798834866,0.03284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798835266,0.03284356,203.03,202.99,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798835466,0.03284356,203.03,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798835863,7.93,203.02,202.94,9.3922107]
["bitfinex-derivatives","SOLF0:USTF0",1756798836068,7.93,203.02,202.92,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798837167,7.93,203.02,202.93,7.9202029]
["bitfinex-derivatives","SOLF0:USTF0",1756798837471,7.93,203.02,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798838974,0.03284356,203.03,202.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798839175,0.03284356,203.03,202.97,7.9102029]
["bitfinex-derivatives","SOLF0:USTF0",1756798839372,0.03284356,203.03,202.97,12.0524136]
["bitfinex-derivatives","SOLF0:USTF0",1756798841583,0.03284356,203.03,202.97,9.3822107]
["bitfinex-derivatives","SOLF0:USTF0",1756798841873,7.48284356,203.03,202.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798842975,7.48284356,203.03,202.92,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756798842976,7.48284356,203.03,202.94,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798843172,7.48284356,203.03,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798845477,7.48284356,203.03,202.94,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798847381,7.48284356,203.03,202.95,12.0524136]
["bitfinex-derivatives","SOLF0:USTF0",1756798848175,0.03284356,203.03,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798848782,0.03284356,203.03,202.98,2.6702029]
["bitfinex-derivatives","SOLF0:USTF0",1756798849185,0.03284356,203.03,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798849484,7.48284356,203.03,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798849780,0.03284356,203.03,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798850980,7.48284356,203.03,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798854483,7.45,203.02,202.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798854685,0.03284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798854886,0.03284356,203.03,203.0,9.3822107]
["bitfinex-derivatives","SOLF0:USTF0",1756798855080,0.03284356,203.03,203.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798857189,7.48284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798857685,7.48284356,203.03,202.99,12.0624136]
["bitfinex-derivatives","SOLF0:USTF0",1756798858184,7.48284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798858386,0.03284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798858690,0.03284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798859882,0.03284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798860088,0.03284356,203.03,203.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798861389,0.03284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798862382,0.03284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798862579,0.03284356,203.03,202.99,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798862783,7.48284356,203.03,203.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798862980,7.45,203.02,202.96,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798863181,7.45,203.02,202.94,9.3922107]
["bitfinex-derivatives","SOLF0:USTF0",1756798863392,7.45,203.02,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798863690,47.95,203.02,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798864091,7.45,203.02,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798864294,0.03264351,203.0,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798866088,7.45,202.99,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798866397,7.45,202.99,202.9,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798867095,7.45,202.99,202.89,9.3922107]
["bitfinex-derivatives","SOLF0:USTF0",1756798867693,7.45,202.99,202.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798867902,7.45,202.99,202.91,9.3922107]
["bitfinex-derivatives","SOLF0:USTF0",1756798868194,0.03264351,203.0,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798868694,7.45,203.03,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798868999,0.03217948,202.99,202.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798873301,0.03217948,202.99,202.93,7.9202029]
["bitfinex-derivatives","SOLF0:USTF0",1756798873495,0.03217948,202.99,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798873693,0.03217948,202.99,202.93,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798874298,0.03217948,202.99,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798874489,0.03217948,202.99,202.93,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798876093,0.03217948,202.99,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798876297,0.03217948,202.99,202.93,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798876498,0.03217948,202.99,202.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798876698,0.03217948,202.99,202.93,6.8124136]
["bitfinex-derivatives","SOLF0:USTF0",1756798876699,0.03217948,202.99,202.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798876906,0.03217948,202.99,202.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798877205,0.03217948,202.99,202.98,9.3922107]
["bitfinex-derivatives","SOLF0:USTF0",1756798877608,0.03217948,202.99,202.98,11.10054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798877905,7.79,203.09,202.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798878105,7.79,203.09,203.02,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798878306,9.49833502,203.09,203.02,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798879205,9.49833502,203.09,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798880509,7.79,203.09,203.04,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798880709,7.79,203.09,203.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798883709,1.70833502,203.1,203.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798883909,7.79,203.09,203.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798884912,7.79,203.09,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798886913,9.49833502,203.1,203.04,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798887709,9.49833502,203.1,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798888211,1.70833502,203.06,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798888517,9.49833502,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798889715,131.29833502,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798891717,123.50833502,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798891920,121.8,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798892413,129.59,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798892614,1.70833502,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798892817,121.8,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798893614,129.59,203.06,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798894921,7.79,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798895521,114.4,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798896422,122.19,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798898326,7.79,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798898828,113.7,203.06,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798899028,7.52,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798899524,113.7,203.06,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798899827,7.52,203.05,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798900024,115.40833502,203.06,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798900229,9.22833502,203.04,203.03,0.03482487]
["bitfinex-derivatives","SOLF0:USTF0",1756798902031,9.22833502,203.04,202.93,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798902233,9.22833502,203.01,202.93,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798902433,129.28,203.0,202.95,6.98833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798902634,7.52,202.99,202.95,6.98833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798903236,7.55109246,202.99,202.95,6.98833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798903538,0.03109246,202.99,202.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798904535,0.03109246,202.99,202.91,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756798904536,0.03109246,202.99,202.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798906633,0.03109246,202.99,202.98,6.98833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798906930,12.24,203.09,202.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798907126,12.24,203.09,203.03,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798907930,12.24,203.09,202.99,13.8251107]
["bitfinex-derivatives","SOLF0:USTF0",1756798908129,12.24,203.09,203.02,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798908534,7.52,203.08,202.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798908832,9.22833502,203.08,203.01,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798910738,121.74,203.08,203.03,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798910940,129.26,203.08,202.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756798911240,7.52,203.07,203.03,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798911440,7.52,203.07,203.01,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798911631,7.52,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798911836,123.44833502,203.08,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798912738,7.52,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798912938,123.44833502,203.08,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798914037,7.52,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798914235,123.44833502,203.08,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798914637,121.74,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798915038,7.52,203.06,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798916437,1.70833502,203.1,203.03,1.7398378]
["bitfinex-derivatives","SOLF0:USTF0",1756798916643,129.26,203.09,203.03,1.7398378]
["bitfinex-derivatives","SOLF0:USTF0",1756798916843,121.72,203.08,203.03,1.7398378]
["bitfinex-derivatives","SOLF0:USTF0",1756798917052,129.24,203.08,203.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756798917842,1.70833502,203.11,203.03,1.7398378]
["bitfinex-derivatives","SOLF0:USTF0",1756798917843,121.72,203.09,203.03,1.7398378]
["bitfinex-derivatives","SOLF0:USTF0",1756798921757,7.52,203.06,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798921950,1.70833502,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798922157,7.52,203.06,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798922556,1.70833502,203.07,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798922755,7.52,203.04,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798922964,130.92833502,203.04,203.03,0.03150278]
["bitfinex-derivatives","SOLF0:USTF0",1756798923355,130.92833502,203.04,202.92,12.67740841]
["bitfinex-derivatives","SOLF0:USTF0",1756798923356,131.42833502,203.04,202.96,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798923555,1.70833502,202.99,202.93,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798923761,1.70833502,202.97,202.92,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798923956,7.52,202.96,202.92,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798924154,1.70833502,202.98,202.92,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798924561,7.52,202.97,202.91,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798924861,7.55320792,202.97,202.91,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798925062,7.55320792,202.97,202.9,9.4122107]
["bitfinex-derivatives","SOLF0:USTF0",1756798925258,7.52,202.96,202.88,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798925458,1.70833502,202.94,202.88,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798925654,7.52,202.93,202.88,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798925859,130.92833502,202.94,202.88,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798926461,7.52,202.92,202.88,9.4122107]
["bitfinex-derivatives","SOLF0:USTF0",1756798927265,7.52,202.92,202.88,11.12054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798927760,0.03408349,202.93,202.88,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798927968,0.03408349,202.93,202.91,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756798931469,0.03408349,202.93,202.92,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798932766,0.03408349,202.93,202.89,7.01833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798933069,7.41408349,202.93,202.89,7.01833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798933268,7.41408349,202.93,202.87,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798934259,7.41408349,202.93,202.86,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798934260,9.12241851,202.93,202.86,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798934462,7.38,202.9,202.86,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798934671,7.38,202.9,202.85,9.4522107]
["bitfinex-derivatives","SOLF0:USTF0",1756798935573,7.38,202.9,202.85,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798936571,1.74241851,202.93,202.86,1.70833502]
["bitfinex-derivatives","SOLF0:USTF0",1756798937166,1.74241851,202.93,202.84,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798937167,1.70833502,202.91,202.84,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798937366,1.70833502,202.89,202.83,5.85054572]
["bitfinex-derivatives","SOLF0:USTF0",1756798937566,10.05445489,202.91,202.82,61.87683528]
["bitfinex-derivatives","SOLF0:USTF0",1756798937964,7.41134557,202.89,202.82,61.87683528]
["bitfinex-derivatives","SOLF0:USTF0",1756798938367,7.41134557,202.89,202.82,57.73462458]
["bitfinex-derivatives","SOLF0:USTF0",1756798939173,7.38,202.88,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798940071,2.70580046,202.89,202.78,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798940272,7.38,202.88,202.78,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798940865,0.03386444,202.85,202.78,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798945374,0.03386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798945977,0.03386444,202.85,202.8,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798946280,0.03386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798946474,0.03386444,202.85,202.8,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798946675,0.03386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798947077,0.03386444,202.85,202.84,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798949481,0.03386444,202.85,202.8,7.98445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798949681,0.03386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798951180,7.41386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798951884,0.03386444,202.85,202.8,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798952085,0.03386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798953888,7.41386444,202.85,202.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798954787,7.38,202.84,202.77,7.98445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798955287,7.38,202.84,202.77,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798956783,0.03386444,202.85,202.79,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798957190,16.46,202.88,202.79,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798957383,0.03420664,202.84,202.79,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756798958090,0.03420664,202.84,202.81,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798958583,0.03420664,202.84,202.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798958789,0.03420664,202.84,202.81,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798959190,0.03420664,202.84,202.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798959389,0.03420664,202.84,202.81,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798959890,0.03420664,202.84,202.81,7.11135489]
["bitfinex-derivatives","SOLF0:USTF0",1756798960985,0.03420664,202.84,202.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798962491,0.03420664,202.84,202.81,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798962492,7.74420664,202.84,202.74,9.4222107]
["bitfinex-derivatives","SOLF0:USTF0",1756798962688,7.74420664,202.84,202.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798963993,7.74420664,202.84,202.76,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798965298,7.74420664,202.84,202.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798972702,7.74420664,202.84,202.77,9.4222107]
["bitfinex-derivatives","SOLF0:USTF0",1756798972902,0.03420664,202.84,202.81,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798973093,0.03420664,202.84,202.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798973295,7.71,202.94,202.86,2.67445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798973692,7.71,202.94,202.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756798973900,7.71,202.94,202.84,7.95445489]
["bitfinex-derivatives","SOLF0:USTF0",1756798974601,7.71,202.94,202.87,0.03724338]
["bitfinex-derivatives","SOLF0:USTF0",1756798977098,7.71,202.89,202.87,0.03724338]
["bitfinex-derivatives","SOLF0:USTF0",1756798977596,7.71,202.89,202.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756798978000,7.71,202.87,202.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756798978800,0.03188736,202.85,202.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756798979406,0.03188736,202.85,202.79,9.4322107]
["bitfinex-derivatives","SOLF0:USTF0",1756798980004,7.74188736,202.85,202.79,9.4322107]
["bitfinex-derivatives","SOLF0:USTF0",1756798980897,0.03188736,202.85,202.79,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798981095,0.03188736,202.85,202.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756798982397,7.74188736,202.85,202.82,6.81666559]
["bitfinex-derivatives","SOLF0:USTF0",1756798982607,7.71,202.84,202.8,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798982910,7.71,202.84,202.8,9.4622107]
["bitfinex-derivatives","SOLF0:USTF0",1756798983108,7.71,202.84,202.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756798983506,0.03188736,202.85,202.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756798983708,7.71,202.84,202.81,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798983906,7.71,202.84,202.78,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798984302,7.71,202.84,202.78,9.4622107]
["bitfinex-derivatives","SOLF0:USTF0",1756798984507,7.71,202.84,202.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756798985607,7.71,202.84,202.79,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798985810,0.03188736,202.85,202.79,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798986002,7.71,202.84,202.78,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798991213,2.67445489,202.83,202.72,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798991512,7.7,202.82,202.72,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798991913,7.7,202.79,202.72,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798992109,7.7,202.79,202.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756798992608,7.7,202.79,202.73,9.4822107]
["bitfinex-derivatives","SOLF0:USTF0",1756798993214,7.7,202.79,202.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756798993717,7.7,202.79,202.72,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798994422,7.7,202.79,202.71,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756798995711,7.7,202.79,202.7,9.4822107]
["bitfinex-derivatives","SOLF0:USTF0",1756798996318,7.7,202.79,202.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756798997614,1.71340128,202.77,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756798998020,1.71340128,202.77,202.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756798998217,0.03172102,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799002719,0.03172102,202.76,202.7,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799003025,0.03172102,202.76,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799003225,0.03172102,202.76,202.7,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799003425,0.03172102,202.76,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799003622,0.03172102,202.76,202.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799003822,7.7,202.75,202.71,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799004026,7.7,202.75,202.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799008627,0.03172102,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799009224,7.73172102,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799014533,0.03172102,202.76,202.72,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799014733,0.03172102,202.76,202.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799015734,7.7,202.75,202.69,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756799015933,7.7,202.75,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799016134,0.03172102,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799023945,0.03172102,202.76,202.73,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799024843,1.7451223,202.76,202.68,5.00065391]
["bitfinex-derivatives","SOLF0:USTF0",1756799025041,9.17340128,202.74,202.67,5.85561198]
["bitfinex-derivatives","SOLF0:USTF0",1756799025242,9.17340128,202.74,202.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799025541,7.46,202.74,202.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799025750,7.46,202.74,202.69,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799026045,7.46,202.74,202.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799026436,0.03172102,202.76,202.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799027048,0.03172102,202.76,202.7,7.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799029350,0.03172102,202.76,202.7,11.18561198]
["bitfinex-derivatives","SOLF0:USTF0",1756799030049,0.03172102,202.76,202.71,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799030249,0.03172102,202.76,202.73,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799030545,0.03172102,202.76,202.75,7.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799032348,0.03172102,202.76,202.75,11.18561198]
["bitfinex-derivatives","SOLF0:USTF0",1756799033548,0.03172102,202.76,202.75,9.4722107]
["bitfinex-derivatives","SOLF0:USTF0",1756799036354,0.03172102,202.76,202.73,7.20458024]
["bitfinex-derivatives","SOLF0:USTF0",1756799036355,7.46,202.75,202.71,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756799036555,7.46,202.74,202.71,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756799037256,9.17340128,202.73,202.7,4.1422107]
["bitfinex-derivatives","SOLF0:USTF0",1756799040555,0.03172102,202.76,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799040760,9.2051223,202.76,202.7,11.19561198]
["bitfinex-derivatives","SOLF0:USTF0",1756799041060,9.2051223,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799043066,7.49172102,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799043370,9.2051223,202.76,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799044569,2.26643242,202.75,202.7,7.05340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799044772,9.72643242,202.74,202.7,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799044972,2.26643242,202.73,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799045270,2.26643242,202.72,202.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799046362,2.26643242,202.72,202.7,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799046672,2.26643242,202.71,202.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799047974,2.26631378,202.71,202.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799048273,2.26631378,202.71,202.7,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799048572,2.26628552,202.71,202.7,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799050972,2.26628552,202.71,202.7,7.02340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799051472,9.8851223,202.76,202.7,7.02340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799051671,2.26579614,202.75,202.71,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799051872,2.26579614,202.74,202.7,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799052174,2.26579614,202.73,202.71,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799052475,2.26579614,202.72,202.71,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799053970,2.26579614,202.72,202.71,7.02340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799055775,2.26579614,202.75,202.71,1.71340128]
["bitfinex-derivatives","SOLF0:USTF0",1756799055976,2.26579614,202.74,202.72,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799056173,2.26579614,202.73,202.72,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799058478,0.03172102,202.76,202.72,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799058679,2.26664485,202.75,202.71,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799058878,2.26664485,202.74,202.71,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799059182,2.26664485,202.73,202.72,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799060683,0.03172102,202.76,202.73,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799060879,8.14,202.84,202.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799061175,8.14,202.84,202.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799062379,8.14,202.9,202.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799064976,0.03456602,202.88,202.82,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799066876,0.03456602,202.88,202.85,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799067178,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799067373,0.03456602,202.88,202.85,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799067774,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799067977,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799068172,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799068780,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799069085,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799070079,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799070381,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799071887,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799072179,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799072378,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799072784,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799073478,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799074391,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799074683,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799074879,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799076386,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799076887,0.03456602,202.88,202.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799077285,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799077486,0.03456602,202.88,202.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799078289,0.03456602,202.88,202.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799078882,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799079081,0.03456602,202.88,202.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799080689,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799081584,0.03456602,202.88,202.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799082187,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799082383,0.03456602,202.88,202.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799082585,0.03456602,202.88,202.85,2.71108119]
["bitfinex-derivatives","SOLF0:USTF0",1756799082884,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799083093,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799085894,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799086099,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799086288,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799087195,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799090196,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799090596,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799092698,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799094491,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799094796,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799094998,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799095702,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799097204,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799098398,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799098605,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799100701,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799101095,0.03456602,202.88,202.85,3.11409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799101298,0.03456602,202.88,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799101506,7.71,202.87,202.85,0.03409218]
["bitfinex-derivatives","SOLF0:USTF0",1756799101908,10.38698901,202.87,202.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799102807,7.71,202.87,202.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799103009,7.71,202.87,202.8,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799103206,7.71,202.87,202.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799103407,7.71,202.87,202.8,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799103608,7.71,202.87,202.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799103907,7.71,202.87,202.75,7.24945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799104604,0.03476311,202.83,202.75,7.24945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799104812,7.74476311,202.83,202.75,7.24945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799105001,7.74476311,202.83,202.77,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799105202,0.03476311,202.83,202.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799105402,0.03476311,202.83,202.77,6.81644683]
["bitfinex-derivatives","SOLF0:USTF0",1756799105804,0.03476311,202.83,202.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799106206,0.03476311,202.83,202.8,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799106513,0.03476311,202.83,202.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799106816,0.03476311,202.83,202.81,4.13945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799107013,0.03476311,202.83,202.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799110516,0.03476311,202.83,202.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756799114008,7.71,202.9,202.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756799114218,7.71,202.9,202.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799115012,7.81,202.94,202.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799115716,7.81,202.94,202.88,2.67698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799116107,7.81,202.94,202.88,5.78698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799117710,7.81,202.94,202.85,7.24945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799117916,7.81,202.96,202.85,5.78698901]
["bitfinex-derivatives","SOLF0:USTF0",1756799118212,7.81,202.96,202.85,9.92644683]
["bitfinex-derivatives","SOLF0:USTF0",1756799118812,97.22,202.97,202.85,9.92644683]
["bitfinex-derivatives","SOLF0:USTF0",1756799119013,7.81,202.96,202.85,9.92644683]
["bitfinex-derivatives","SOLF0:USTF0",1756799119413,1.71059496,202.96,202.89,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799119714,7.81,202.95,202.89,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799120413,7.81,202.95,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799120712,331.58,203.0,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799120713,7.81,202.99,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799121020,7.81,202.99,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799121917,331.58,203.0,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799122119,331.58,203.0,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799122120,7.81,202.99,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799122414,1.71059496,202.96,202.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799122712,7.81,202.95,202.87,4.13945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799122911,1.71059496,202.98,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799123111,7.81,202.97,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799124921,129.55,202.97,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799126619,7.81,202.96,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799127015,121.74,202.97,202.93,4.81059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799127416,129.55,202.97,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799127622,121.74,202.97,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799127823,7.81,202.96,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799128215,7.81,202.96,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799128724,7.81,202.96,202.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799128922,121.74,202.97,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799129330,7.81,202.96,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799129938,121.74,202.97,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799130138,7.81,202.96,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799130431,121.74,202.97,202.91,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799130637,121.74,202.97,202.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799130638,121.74,202.97,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799130835,7.81,202.96,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799131535,121.72,202.97,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799132030,7.81,202.96,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799132232,7.81,202.97,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799132632,7.81,202.99,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799132827,5.450459,203.09,202.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799132828,7.81,203.03,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799133038,1.71059496,203.0,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799133336,7.81,202.99,202.93,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799134639,7.81,202.99,202.92,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799136341,7.81,202.99,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799136644,7.81,203.0,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799138943,7.37,202.99,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799139143,121.7,203.0,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799139343,7.37,202.99,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799139538,121.7,203.0,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799139738,123.41059496,203.01,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799140249,7.37,203.0,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799140435,123.41059496,203.01,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799140640,7.37,203.0,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799141043,1.71059496,202.99,202.92,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799141343,7.37,202.98,202.92,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799143643,7.37,202.98,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799143850,121.7,203.01,202.94,4.78059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799143851,7.37,202.99,202.94,4.78059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799144147,7.37,203.0,202.94,4.78059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799144349,121.68,203.02,202.96,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799145049,121.68,203.02,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799145050,9.08059496,203.01,202.94,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799151549,7.37,203.01,202.95,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799152349,121.66,203.02,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799152549,7.37,203.03,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799152752,7.37,203.03,202.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1756799152753,43.86,203.05,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799152949,7.37,203.04,202.95,7.20945782]
["bitfinex-derivatives","SOLF0:USTF0",1756799153153,7.37,203.04,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799154050,9.08059496,203.04,202.97,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799154649,43.86,203.05,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799154852,7.37,203.04,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799155556,43.86,203.05,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799155758,7.37,203.11,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799155958,7.37,203.06,202.99,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799161060,7.37,203.11,203.03,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799161258,128.99,203.1,203.03,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799161561,331.26,203.12,203.05,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799161751,331.26,203.12,203.07,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799162359,7.37,203.11,203.07,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799162560,331.26,203.12,203.07,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799162956,7.37,203.11,203.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799163158,7.37,203.08,203.02,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799166856,7.37,203.09,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799167062,9.08059496,203.1,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799167667,7.37,203.1,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799168958,7.37,203.1,203.06,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799169159,7.37,203.1,203.06,4.80059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799169359,452.84,203.12,203.06,4.80059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799169760,7.97,203.11,203.06,4.80059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799170064,9.68059496,203.11,203.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799170257,7.97,203.08,203.02,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799171260,7.97,203.08,202.99,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1756799171558,7.97,203.08,203.02,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799172158,7.97,203.08,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799172353,1.71059496,203.09,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799172871,7.97,203.08,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799173363,7.97,203.11,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799173569,7.97,203.09,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799173759,9.68059496,203.1,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799174164,7.97,203.1,203.04,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799175464,1.71059496,203.11,203.06,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799175658,7.97,203.1,203.06,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799175860,7.97,203.11,203.08,4.80059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799176058,121.56,203.13,203.08,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799176364,7.97,203.11,203.08,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799176670,7.97,203.13,203.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799176861,7.97,203.2,203.11,4.80059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799177167,9.68059496,203.2,203.14,1.71059496]
["bitfinex-derivatives","SOLF0:USTF0",1756799179571,7.97,203.2,203.11,5.75626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799180971,7.97,203.2,203.14,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799181171,7.97,203.2,203.14,5.75626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799184166,7.97,203.2,203.17,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799184367,7.97,203.24,203.17,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799187275,7.97,203.24,203.14,5.75626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799187780,7.97,203.24,203.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799187973,7.97,203.24,203.14,5.75626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799190078,10.63626292,203.24,203.11,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799191780,10.63626292,203.24,203.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799192976,7.97,203.24,203.14,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799193177,84.27,203.24,203.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799195475,7.97,203.24,203.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799197585,7.97,203.16,203.08,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799197880,7.97,203.13,203.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756799199578,7.97,203.13,203.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799200178,7.97,203.13,203.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799204490,7.7,203.1,203.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799205988,7.7,203.1,202.98,7.25228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799206192,7.7,203.07,202.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799208595,7.7,203.07,202.98,5.78626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799209294,7.7,203.07,202.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799209801,19.44,203.11,203.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799211896,7.7,203.13,203.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799213500,7.7,203.13,203.07,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799216297,7.7,203.19,203.1,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799216802,7.7,203.19,203.08,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1756799216803,7.7,203.19,203.09,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799218306,7.7,203.19,203.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799222006,7.7,203.19,203.1,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756799223713,7.7,203.19,203.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799227517,7.7,203.19,203.09,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799227815,7.7,203.14,203.04,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799228009,7.7,203.13,203.03,73.7778829]
["bitfinex-derivatives","SOLF0:USTF0",1756799228214,7.93,203.13,203.03,73.7778829]
["bitfinex-derivatives","SOLF0:USTF0",1756799228712,121.48,203.14,203.03,73.7778829]
["bitfinex-derivatives","SOLF0:USTF0",1756799229214,7.93,203.11,203.03,71.11161998]
["bitfinex-derivatives","SOLF0:USTF0",1756799230220,7.93,203.11,203.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756799233522,2.66626292,203.09,202.99,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799233715,7.93,203.08,202.99,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799235121,7.93,203.08,202.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799235320,7.93,203.05,202.95,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799235524,7.93,203.05,202.94,5.76626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799235819,7.93,203.05,202.95,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756799237122,7.93,203.05,202.95,7.10036292]
["bitfinex-derivatives","SOLF0:USTF0",1756799237422,7.93,203.05,202.95,2.66626292]
["bitfinex-derivatives","SOLF0:USTF0",1756799238117,7.93,203.05,202.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799238316,7.93,203.05,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756799238522,7.93,203.05,202.93,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756799239920,7.93,203.05,202.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799240324,19.85,203.05,202.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799241525,1.70918307,203.03,202.97,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799242320,9.63918307,203.03,202.97,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799243526,7.93,203.03,202.97,4.80918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799243721,1.70918307,203.09,203.01,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799243929,7.93,203.08,203.01,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799244326,7.93,203.08,203.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799244528,7.93,203.08,203.01,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799247125,7.93,203.08,203.03,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799247429,7.93,203.09,203.03,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799247629,7.93,203.09,203.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799247926,7.93,203.07,203.01,4.80918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799248532,1.70918307,203.08,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799248833,9.63918307,203.08,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799251328,7.93,203.08,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799252237,9.63918307,203.1,203.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799253228,9.63918307,203.1,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799254333,1.70918307,203.08,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799254529,7.93,203.07,203.01,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799254732,9.63918307,203.07,203.01,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799255829,97.3,203.11,202.95,7.23228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799255830,7.93,203.04,202.95,7.23228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799256029,1.70918307,203.03,203.02,0.03326144]
["bitfinex-derivatives","SOLF0:USTF0",1756799256233,9.63918307,203.03,202.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799256426,1.70918307,203.01,202.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756799256634,1.70918307,203.01,202.97,0.03432544]
["bitfinex-derivatives","SOLF0:USTF0",1756799256839,7.93,203.0,202.97,0.03432544]
["bitfinex-derivatives","SOLF0:USTF0",1756799257534,7.93,203.13,202.97,3.13432544]
["bitfinex-derivatives","SOLF0:USTF0",1756799257724,1.70918307,203.05,202.98,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799257930,7.93,203.04,202.98,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799258931,7.93,203.04,203.0,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799259137,9.58918307,203.07,203.0,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799259733,9.58918307,203.07,202.98,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756799259933,9.58918307,203.07,203.0,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799260433,1.70918307,203.03,202.96,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799262435,9.58918307,203.04,202.96,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799262641,9.58918307,203.04,202.98,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799264042,7.88,203.04,203.0,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799264345,7.88,203.04,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799264843,1.70918307,203.08,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799265040,7.88,203.07,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799265234,7.88,203.09,203.02,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799265743,7.88,203.11,203.04,4.79918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799266642,7.88,203.11,203.04,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799266844,27.96,203.13,202.97,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799267143,7.88,203.02,202.95,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799267437,33.41122849,203.13,202.88,5.50971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799267438,7.88,202.98,202.92,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799267840,7.88,202.98,202.9,7.22228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799267841,0.03264541,202.97,202.89,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799268039,0.03264541,202.97,202.89,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799268040,9.58918307,202.95,202.89,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799268343,7.88,202.95,202.89,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799268841,7.88,202.95,202.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799269044,7.88,202.95,202.89,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799269341,9.58918307,202.95,202.87,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799269535,0.03264541,202.97,202.85,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799269536,7.88,202.92,202.85,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799270138,0.03103523,202.91,202.85,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799271942,0.03103523,202.91,202.87,4.82918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799272443,9.6202183,202.91,202.84,5.84146934]
["bitfinex-derivatives","SOLF0:USTF0",1756799273346,9.6202183,202.91,202.84,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799273534,7.91103523,202.91,202.86,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799273738,0.03103523,202.91,202.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799286056,7.91103523,202.91,202.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799286248,1.70918307,202.9,202.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799286451,1.70918307,202.9,202.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799287946,9.58918307,202.9,202.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799288254,1.70918307,202.89,202.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799290959,0.03103523,202.91,202.84,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799291151,1.7402183,202.91,202.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799297260,9.56918307,202.89,202.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799297554,9.56918307,202.89,202.83,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799298557,9.56918307,202.89,202.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799298757,9.56918307,202.89,202.83,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799299456,7.86,202.89,202.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799299852,7.86,202.89,202.83,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799300256,1.70918307,202.9,202.78,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799300257,1.70918307,202.9,202.85,1.70918307]
["bitfinex-derivatives","SOLF0:USTF0",1756799300458,9.56918307,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799300857,9.6020285,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799301056,7.86,202.89,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799304156,0.03284543,202.9,202.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799304360,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799304660,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799304855,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799305161,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799305856,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799306054,7.89284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799306251,7.89284543,202.9,202.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799306452,7.89284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799306852,7.89284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799307258,7.89284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799307459,7.89284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799307655,7.89284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799308163,7.89284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799308362,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799308559,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799309162,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799309761,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799309966,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799310358,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799310668,0.03284543,202.9,202.85,6.80585501]
["bitfinex-derivatives","SOLF0:USTF0",1756799310965,0.03284543,202.9,202.85,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799311265,0.03284543,202.9,202.85,6.80585501]
["bitfinex-derivatives","SOLF0:USTF0",1756799311465,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799311665,0.03284543,202.9,202.85,6.80585501]
["bitfinex-derivatives","SOLF0:USTF0",1756799311868,0.03284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799312363,0.03284543,202.9,202.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799313267,0.03284543,202.9,202.86,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799313469,0.03284543,202.9,202.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799314662,0.03284543,202.9,202.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799315067,7.86,202.89,202.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799318569,7.51,202.89,202.83,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799318766,7.51,202.89,202.82,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799318969,0.03284543,202.9,202.83,7.27228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799319663,0.03284543,202.9,202.83,6.80585501]
["bitfinex-derivatives","SOLF0:USTF0",1756799319866,0.03284543,202.9,202.86,2.67356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799320065,0.03284543,202.9,202.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799320270,0.03284543,202.9,202.89,5.81356874]
["bitfinex-derivatives","SOLF0:USTF0",1756799320569,0.03284543,202.9,202.88,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799320770,0.03284543,202.9,202.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799321368,7.54284543,202.9,202.87,4.13228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799321667,7.51,202.89,202.86,7.27228627]
["bitfinex-derivatives","SOLF0:USTF0",1756799321968,7.51,202.89,202.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799325472,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799325866,7.54284543,202.9,202.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799326476,7.51,202.89,202.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799327069,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799327276,0.03284543,202.9,202.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799328274,7.54284543,202.9,202.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799328473,7.54284543,202.9,202.87,7.28697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799329676,0.03284543,202.9,202.86,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799329976,7.54284543,202.9,202.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799330173,7.51,202.89,202.86,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799330375,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799330871,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799331469,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799331665,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799331970,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799332366,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799332974,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799333179,0.03284543,202.9,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799333677,7.51,202.89,202.85,7.28697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799334477,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799334678,7.51,202.89,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799335578,7.51,202.89,202.85,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799335778,7.51,202.89,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799336276,7.54284543,202.9,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799336478,7.51,202.89,202.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799336782,0.03284543,202.9,202.86,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799336971,0.03284543,202.9,202.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799338280,0.03284543,202.9,202.86,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799338581,0.03284543,202.9,202.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756799340291,7.51,202.89,202.86,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799340488,7.51,202.89,202.85,7.29697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799341783,0.03284543,202.9,202.85,7.29697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799341986,0.03284543,202.9,202.84,4.14697156]
["bitfinex-derivatives","SOLF0:USTF0",1756799342688,7.51,202.89,202.84,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799342892,0.03284543,202.9,202.84,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799343293,7.51,202.89,202.84,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799343788,7.51,202.89,202.82,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799343994,7.51,202.86,202.81,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799344692,0.03648773,202.86,202.8,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799345691,7.51,202.85,202.8,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799346395,7.51,202.85,202.79,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799346595,7.51,202.83,202.77,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799346801,7.51,202.83,202.76,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799347599,0.03184129,202.82,202.76,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799348297,7.44,202.81,202.73,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799348497,10.11356874,202.81,202.73,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799348693,10.11356874,202.81,202.72,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799349296,7.44,202.77,202.71,7.29234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799350003,7.47374859,202.76,202.71,7.29234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799350199,7.47374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799350895,7.47374859,202.76,202.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799351103,7.47374859,202.76,202.7,7.29234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799351304,7.47374859,202.76,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799351999,0.03374859,202.76,202.7,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799352202,0.03374859,202.76,202.69,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799352405,0.03374859,202.76,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799352705,0.03374859,202.76,202.7,7.29234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799353001,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799353201,0.03374859,202.76,202.7,4.15234907]
["bitfinex-derivatives","SOLF0:USTF0",1756799353804,0.03374859,202.76,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799354506,0.03374859,202.76,202.7,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756799354702,0.03374859,202.76,202.7,8.59174907]
["bitfinex-derivatives","SOLF0:USTF0",1756799354897,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799355306,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799355603,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799355800,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799356199,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799356601,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799357007,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799357206,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799357408,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799357608,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799358004,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799358204,0.03374859,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756799358601,0.03374859,202.76,202.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799358804,0.03374859,202.76,202.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799359709,0.03374859,202.76,202.69,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1756799360408,0.03374859,202.76,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799363512,0.03374859,202.76,202.7,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799366218,7.44,202.75,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799366407,1.71342358,202.75,202.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799366812,7.44,202.74,202.66,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799367611,7.44,202.74,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756799367612,9.15342358,202.74,202.68,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799367812,7.44,202.74,202.68,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799368411,7.47204801,202.73,202.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799370611,0.03204801,202.73,202.67,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799372812,1.71342358,202.72,202.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799373007,7.44,202.71,202.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799373208,0.03204801,202.73,202.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799373413,1.71342358,202.71,202.65,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799373714,9.15342358,202.71,202.65,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799375713,1.71342358,202.71,202.61,3.99865502]
["bitfinex-derivatives","SOLF0:USTF0",1756799376019,7.44,202.68,202.61,4.85342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799376315,7.44,202.68,202.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799376517,0.03649771,202.67,202.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799378512,7.64649771,202.67,202.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799379117,0.03649771,202.67,202.62,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799379517,7.64649771,202.67,202.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799379822,0.03649771,202.67,202.64,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799380025,0.03649771,202.67,202.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799380317,0.03649771,202.67,202.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799381012,7.64649771,202.67,202.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799383322,7.61,202.66,202.57,8.59464907]
["bitfinex-derivatives","SOLF0:USTF0",1756799383520,1.71342358,202.65,202.58,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799383721,7.61,202.66,202.6,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799384622,7.64179342,202.65,202.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799385024,0.03179342,202.65,202.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799385427,0.03179342,202.65,202.64,4.88342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799387024,0.03179342,202.65,202.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799390926,0.03179342,202.65,202.58,5.50971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799390927,0.03179342,202.65,202.62,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799391127,0.03179342,202.65,202.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799392329,0.03179342,202.65,202.62,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799392330,0.03179342,202.65,202.62,4.88342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799392627,7.64179342,202.65,202.62,4.88342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799392827,7.61,202.64,202.6,4.88342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799393035,7.61,202.63,202.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756799397835,7.61,202.64,202.57,4.14011999]
["bitfinex-derivatives","SOLF0:USTF0",1756799398039,7.61,202.64,202.54,5.50971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799398241,1.71342358,202.56,202.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799398441,1.71342358,202.56,202.47,5.50971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799398442,7.61,202.53,202.47,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799399137,7.61,202.53,202.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799399342,0.03502766,202.55,202.4,23.90457254]
["bitfinex-derivatives","SOLF0:USTF0",1756799399343,7.61,202.51,202.42,12.79971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799399533,7.61,202.51,202.43,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799399737,7.61,202.51,202.45,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799400143,7.61,202.51,202.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799400340,7.64164653,202.5,202.45,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799400638,0.03164653,202.5,202.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799401047,0.03164653,202.5,202.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799401338,7.61,202.49,202.39,0.85959885]
["bitfinex-derivatives","SOLF0:USTF0",1756799401534,1.74507011,202.5,202.37,5.50971502]
["bitfinex-derivatives","SOLF0:USTF0",1756799401535,7.61,202.43,202.37,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799401743,9.32342358,202.43,202.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799401937,7.61,202.43,202.36,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799402136,9.32342358,202.43,202.36,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799402343,0.03632607,202.42,202.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799402537,0.03632607,202.42,202.36,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799402742,0.03632607,202.42,202.38,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799402944,0.03632607,202.42,202.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799403243,0.03632607,202.42,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799403444,0.03632607,202.42,202.36,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799404243,0.03632607,202.42,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799404440,0.03632607,202.42,202.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799405044,0.03632607,202.42,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799405244,0.03632607,202.42,202.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799405443,0.03632607,202.42,202.38,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799405743,0.03632607,202.42,202.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799405946,0.03632607,202.42,202.41,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799406139,7.61,202.5,202.41,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799406140,7.61,202.56,202.41,2.21342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799406340,1.71342358,202.53,202.47,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799406545,1.71342358,202.53,202.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799406738,1.71342358,202.51,202.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799406945,1.71342358,202.51,202.43,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799407245,1.71342358,202.54,202.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799407845,5.45122849,202.71,202.51,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799407846,1.71342358,202.58,202.51,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799408044,9.32342358,202.59,202.52,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799408342,1.71342358,202.55,202.48,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799408548,1.71342358,202.55,202.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799408851,7.47,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799409145,1.71342358,202.58,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799409848,1.71342358,202.58,202.47,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756799410045,1.71342358,202.56,202.49,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799410349,9.18342358,202.52,202.39,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756799410551,1.71342358,202.5,202.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799410750,1.71342358,202.5,202.43,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799410942,1.71342358,202.5,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799412248,7.47,202.52,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799412444,1.71342358,202.5,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799413245,1.71342358,202.51,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799414152,7.47,202.52,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799414448,1.71342358,202.5,202.43,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799414849,1.71342358,202.5,202.43,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799415045,7.47,202.67,202.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799415253,1.71342358,202.52,202.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799415550,1.71342358,202.52,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799415551,7.47,202.51,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799416150,7.47,202.51,202.46,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799416346,7.47,202.52,202.46,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799417749,7.47,202.52,202.45,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799417950,9.18342358,202.52,202.45,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799419049,7.47,202.49,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799419257,7.47,202.49,202.44,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799419451,7.47,202.49,202.44,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799419645,7.47,202.49,202.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799419846,7.47,202.49,202.44,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799420044,7.47,202.5,202.44,9.00342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799421448,7.47,202.5,202.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799421654,1.71342358,202.49,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799422356,7.47,202.5,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799422550,1.71342358,202.49,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799424053,7.47,202.5,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799424256,1.71342358,202.49,202.42,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799424755,7.47,202.48,202.4,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799424952,1.71342358,202.45,202.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756799425154,1.71342358,202.45,202.36,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756799425155,9.18342358,202.46,202.38,1.71342358]
["bitfinex-derivatives","SOLF0:USTF0",1756799425353,9.18342358,202.46,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799425551,7.47,202.46,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799425753,7.47,202.46,202.36,10.00552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799425948,2.68552127,202.48,202.36,10.00552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799426155,7.47,202.47,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799426957,68.07552127,202.47,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799427262,10.15552127,202.47,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799429057,136.87552127,202.47,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799429461,7.47,202.43,202.31,10.00552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799429753,2.68552127,202.44,202.31,10.00552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799429952,7.47,202.43,202.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799430358,7.47,202.43,202.34,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799430661,7.47,202.43,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799431756,7.47,202.56,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799431955,7.47,202.48,202.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799432355,2.68552127,202.46,202.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799432652,7.47,202.45,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799432854,7.47,202.43,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799435059,7.47,202.34,202.28,0.86009812]
["bitfinex-derivatives","SOLF0:USTF0",1756799435357,10.15552127,202.38,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799435558,7.47,202.38,202.29,0.03600561]
["bitfinex-derivatives","SOLF0:USTF0",1756799437167,2.68552127,202.36,202.29,0.03600561]
["bitfinex-derivatives","SOLF0:USTF0",1756799437759,7.47,202.38,202.29,0.03600561]
["bitfinex-derivatives","SOLF0:USTF0",1756799437966,2.68552127,202.36,202.29,0.03600561]
["bitfinex-derivatives","SOLF0:USTF0",1756799438166,7.47,202.38,202.29,0.03600561]
["bitfinex-derivatives","SOLF0:USTF0",1756799438965,7.47,202.38,202.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799439268,7.52,202.42,202.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799441865,7.52,202.42,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799442071,83.04,202.48,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799442072,2.68552127,202.48,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799442362,7.52,202.49,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799442763,7.52,202.49,202.39,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799442971,7.52,202.49,202.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799443266,7.52,202.49,202.4,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1756799443866,7.52,202.49,202.4,14.43152127]
["bitfinex-derivatives","SOLF0:USTF0",1756799444067,7.52,202.49,202.4,9.98552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799444468,7.52,202.49,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799444469,2.68552127,202.46,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799444660,7.52,202.45,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799445066,2.68552127,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799445274,7.52,202.42,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799445969,7.52,202.42,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799447567,2.68552127,202.4,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799447774,7.52,202.39,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799447975,2.68552127,202.4,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799448565,7.52,202.39,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799449070,10.20552127,202.38,202.36,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1756799449273,7.52,202.37,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799449475,7.52,202.35,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799450672,0.035233,202.32,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799453378,0.035233,202.32,202.24,9.98552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799453574,0.035233,202.32,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799453780,0.035233,202.32,202.26,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799453980,0.035233,202.32,202.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799454182,0.035233,202.32,202.23,69.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756799454376,0.035233,202.32,202.28,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799454681,0.035233,202.32,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799454882,0.035233,202.32,202.28,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799455175,0.035233,202.32,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799455575,0.035233,202.32,202.28,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799455775,0.035233,202.32,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799457282,0.035233,202.32,202.28,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799457481,0.035233,202.32,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799457683,0.035233,202.32,202.31,10.02552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799458081,0.035233,202.32,202.31,10.52552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799459180,0.035233,202.32,202.31,10.02552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799460493,2.68552127,202.5,202.31,10.02552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799460784,7.52,202.46,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799460975,10.20552127,202.44,202.32,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799461176,10.20552127,202.44,202.34,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756799461381,7.52,202.43,202.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799461676,7.52,202.4,202.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799462576,7.52,202.4,202.33,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756799462979,7.52,202.4,202.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799463180,7.52,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756799463382,7.52,202.44,202.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799463578,2.68552127,202.42,202.32,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799463784,7.52,202.41,202.32,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799464979,7.52,202.41,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799466284,7.52,202.41,202.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799467185,7.52,202.41,202.34,2.71681877]
["bitfinex-derivatives","SOLF0:USTF0",1756799468187,7.52,202.41,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799468490,10.20552127,202.41,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799471289,22.68,202.48,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799471290,2.68552127,202.38,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799471491,7.75,202.37,202.34,0.0312975]
["bitfinex-derivatives","SOLF0:USTF0",1756799471789,7.75,202.37,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799471994,7.75,202.34,202.23,114.93640932]
["bitfinex-derivatives","SOLF0:USTF0",1756799472192,7.75,202.34,202.23,112.25088805]
["bitfinex-derivatives","SOLF0:USTF0",1756799472386,7.75,202.33,202.23,112.25088805]
["bitfinex-derivatives","SOLF0:USTF0",1756799472592,7.75,202.33,202.27,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799472791,7.75,202.37,202.28,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756799473594,7.75,202.37,202.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799476600,2.68552127,202.38,202.24,14.41522127]
["bitfinex-derivatives","SOLF0:USTF0",1756799476997,7.75,202.34,202.21,8.58564605]
["bitfinex-derivatives","SOLF0:USTF0",1756799477201,7.75,202.31,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756799479107,7.75,202.31,202.22,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799479708,7.75,202.31,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756799480005,7.75,202.31,202.22,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799480200,7.75,202.31,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756799480399,7.75,202.31,202.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799480602,7.75,202.31,202.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799482009,7.75,202.31,202.19,9.96552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799482506,7.75,202.31,202.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799483206,7.75,202.31,202.22,2.68552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799483402,7.75,202.31,202.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799483809,7.75,202.31,202.23,9.96552127]
["bitfinex-derivatives","SOLF0:USTF0",1756799484505,7.75,202.31,202.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799485206,7.75,202.31,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799485404,7.75,202.29,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799485703,68.72,202.36,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799485704,7.75,202.27,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799485905,1.72178542,202.26,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799486103,1.72178542,202.26,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799486305,1.72178542,202.26,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799486506,9.47178542,202.27,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799487208,7.75,202.24,202.14,4.13534605]
["bitfinex-derivatives","SOLF0:USTF0",1756799487410,7.75,202.24,202.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799487604,7.75,202.24,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799488109,7.75,202.24,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799488309,1.72178542,202.25,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799488713,1.72178542,202.25,202.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799488912,1.72178542,202.25,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799489703,7.75,202.26,202.21,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799489907,322.0,202.38,202.21,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799489908,7.75,202.27,202.21,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799490102,7.75,202.27,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799490103,7.75,202.27,202.23,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799491005,7.75,202.29,202.23,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799491407,7.75,202.29,202.19,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756799491612,7.75,202.27,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799491811,7.75,202.27,202.21,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799492012,7.75,202.27,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799492213,7.75,202.27,202.21,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799492413,7.75,202.27,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799492613,83.9,202.32,202.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799492614,1.72178542,202.23,202.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799492920,7.75,202.31,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799493109,7.75,202.24,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799493512,7.75,202.24,202.11,5.00451147]
["bitfinex-derivatives","SOLF0:USTF0",1756799493513,7.75,202.24,202.2,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799493712,7.75,202.26,202.2,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799494213,7.75,202.26,202.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799494418,1.72178542,202.25,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799494819,1.72178542,202.25,202.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799495015,1.72178542,202.25,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799495215,1.72178542,202.25,202.12,11.42366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799495517,7.75,202.24,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799495712,1.72178542,202.22,202.15,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799495910,1.72178542,202.22,202.12,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1756799495911,7.75,202.21,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799496112,7.75,202.21,202.15,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799496718,7.75,202.21,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756799497015,7.75,202.22,202.16,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799497416,9.47178542,202.22,202.16,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799497815,7.75,202.22,202.16,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799498011,7.75,202.22,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799498217,7.7,202.23,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799498413,1.72178542,202.24,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799498810,1.72178542,202.24,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799499011,1.72178542,202.24,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799499319,9.42178542,202.25,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799499517,9.42178542,202.25,202.18,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799499817,9.42178542,202.25,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799501017,7.7,202.25,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799501218,9.42178542,202.25,202.19,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799501718,9.42178542,202.25,202.15,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756799501919,9.42178542,202.25,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799502323,7.7,202.25,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799502517,9.42178542,202.25,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799503022,1.72178542,202.23,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799503222,7.7,202.22,202.15,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799503819,9.42178542,202.23,202.17,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799504117,7.7,202.23,202.15,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756799504322,7.7,202.23,202.11,69.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756799504323,7.7,202.23,202.18,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799504818,18.38,202.28,202.1,4.14366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799504819,9.42178542,202.2,202.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799505121,9.42178542,202.2,202.13,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799505525,1.72178542,202.23,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799505725,7.7,202.22,202.15,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799505925,7.7,202.22,202.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799505926,1.72178542,202.21,202.14,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799506326,1.72178542,202.21,202.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799506520,7.7,202.2,202.14,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799506725,7.7,202.2,202.13,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799507024,9.42178542,202.2,202.13,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799507222,9.42178542,202.18,202.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799507425,9.42178542,202.18,202.05,5.00460731]
["bitfinex-derivatives","SOLF0:USTF0",1756799507426,9.42178542,202.18,202.11,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799507621,9.42178542,202.18,202.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799507925,9.42178542,202.18,202.12,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799507926,7.7,202.18,202.12,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799508226,7.7,202.18,202.13,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799508427,7.7,202.18,202.11,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799508822,7.7,202.18,202.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799509023,7.7,202.18,202.11,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799509222,7.7,202.18,202.05,0.86093862]
["bitfinex-derivatives","SOLF0:USTF0",1756799509223,1.72178542,202.17,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756799509425,7.7,202.16,202.09,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799509726,7.7,202.11,202.04,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799510119,5.41056137,202.27,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756799510321,7.7,202.12,202.04,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799510527,9.42178542,202.12,202.04,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799511227,7.7,202.12,202.06,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799511427,7.7,202.16,202.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799511622,1.72178542,202.14,202.07,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799511825,7.7,202.12,201.99,4.14366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799512129,1.72178542,202.01,201.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799512332,7.7,202.02,201.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799512532,1.72178542,202.01,201.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756799513127,1.72178542,202.01,201.94,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1756799513326,1.72178542,202.01,201.94,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799513628,1.72178542,202.01,201.94,100.53178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799513829,1.72178542,202.01,201.94,9.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799514327,30.80056137,202.19,201.98,9.04178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799514328,7.7,202.08,201.98,9.04178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799514533,1.72178542,202.07,201.99,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799514928,7.7,202.08,202.01,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799515137,7.7,202.08,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799515428,7.7,202.09,202.02,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799515629,9.42178542,202.09,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799515830,1.72178542,202.06,201.98,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799516232,1.72178542,202.07,202.0,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799516825,7.7,202.08,202.02,1.72178542]
["bitfinex-derivatives","SOLF0:USTF0",1756799517428,7.7,202.18,202.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799517731,7.7,202.16,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799517923,3.95926947,202.15,202.04,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799518326,7.7,202.16,202.04,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756799518528,7.7,202.16,202.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799518731,7.7,202.16,202.05,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756799518927,7.7,202.16,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799519530,7.7,202.16,202.08,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799519734,7.7,202.16,202.09,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756799520245,7.7,202.26,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799520535,332.44,202.28,202.11,4.31187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799520536,7.7,202.24,202.11,4.31187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799520729,7.7,202.24,202.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1756799520934,7.7,202.24,202.12,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1756799521130,7.7,202.24,202.12,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756799521332,4.31187493,202.25,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799521531,7.7,202.24,202.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756799521731,4.31187493,202.22,202.06,4.31187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799522033,7.7,202.15,202.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799522234,7.7,202.15,202.01,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1756799522432,7.7,202.15,202.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799522630,7.7,202.15,202.03,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1756799522831,7.7,202.15,202.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799523026,7.7,202.15,202.03,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1756799523235,7.7,202.15,202.02,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799523735,7.7,202.14,202.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799524332,7.7,202.11,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799524536,7.7,202.09,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799525038,7.7,202.09,201.95,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1756799525737,7.7,202.09,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756799525933,7.7,202.09,201.96,126.6358]
["bitfinex-derivatives","SOLF0:USTF0",1756799526238,7.7,202.09,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756799526438,7.7,202.09,201.96,109.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756799526842,7.7,202.09,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799527441,7.7,202.09,201.98,4.31187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799527642,7.7,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799529842,4.17898706,202.08,201.99,11.63187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799530044,4.17898706,202.07,201.99,11.63187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799530347,4.17887567,202.06,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799530548,7.7,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799530845,4.17903349,202.08,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799531042,4.17903349,202.07,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799531242,7.7,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799531446,4.14595612,202.08,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799531647,4.14592787,202.07,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799531845,4.14563288,202.06,201.96,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799532046,7.76,202.11,201.96,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799532247,4.14559816,202.1,201.96,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799532551,7.76,202.08,201.96,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799532752,4.14559816,202.07,201.96,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1756799533547,4.14549459,202.06,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799533747,7.76,202.08,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799533949,4.14549143,202.07,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799534146,4.14549143,202.06,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799534349,7.76,202.08,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799534650,4.14556895,202.07,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799534846,7.76,202.08,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799535056,4.14488782,202.07,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799535254,7.76,202.08,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799535255,4.1457175,202.06,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799535556,7.76,202.08,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799535752,4.1480764,202.07,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799536048,7.76,202.08,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799536257,7.76,202.06,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799536645,7.76,202.06,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756799536844,7.76,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799536845,4.14900855,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799537048,7.76,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799537250,4.14994155,202.05,201.94,11.61187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799537451,7.76,202.06,201.94,11.61187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799537758,4.14978868,202.05,201.94,11.61187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799537954,7.76,202.06,201.94,11.61187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799538258,4.14991335,202.05,201.94,11.61187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799538456,7.76,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799538652,7.76,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799539149,4.15035637,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799539353,4.15035637,202.02,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799539554,7.76,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799539753,4.15075107,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799539959,4.15075107,202.02,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799540259,7.76,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799540456,4.1566479,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799540861,7.76,202.08,201.96,4.31187493]
["bitfinex-derivatives","SOLF0:USTF0",1756799541059,7.76,202.08,201.91,197.1103]
["bitfinex-derivatives","SOLF0:USTF0",1756799541060,4.15711644,202.07,201.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799541259,7.76,202.05,201.93,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1756799541466,9.48615399,202.03,201.96,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799541763,4.15711644,202.02,201.94,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799541965,9.48615399,202.03,201.94,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799542263,7.76,202.03,201.94,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799542463,7.76,202.03,201.96,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799542660,1.72615399,202.06,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799542961,1.72615399,202.04,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799543162,13.52304124,202.03,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799543360,9.48615399,202.03,201.95,9.02615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799544670,9.48615399,202.03,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799545064,9.48615399,202.03,201.95,9.02615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799545264,9.48615399,202.03,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799545464,9.48615399,202.03,201.89,0.86175943]
["bitfinex-derivatives","SOLF0:USTF0",1756799545465,1.72615399,202.06,201.98,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799545768,4.03927418,202.05,201.99,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799545969,1.72615399,202.06,201.99,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799546169,4.03949794,202.05,201.99,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799546360,1.72615399,202.06,201.99,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799546561,4.04111095,202.05,201.95,69.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756799546871,7.76,202.07,202.03,1.72615399]
["bitfinex-derivatives","SOLF0:USTF0",1756799547572,7.76,202.07,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799547975,7.76,202.14,201.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799548173,7.76,202.05,201.93,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799548363,2.6952226,202.03,201.9,6.83889129]
["bitfinex-derivatives","SOLF0:USTF0",1756799548567,7.76,202.02,201.89,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799549576,7.76,202.02,201.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799550076,7.76,202.02,201.93,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799550274,20.2752226,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799550275,28.0352226,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799550474,28.0352226,202.06,201.96,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799550676,28.0352226,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799550877,28.0352226,202.06,201.96,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551077,332.72,202.13,201.99,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551078,7.76,202.11,201.99,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551369,3.89347748,202.1,201.99,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551570,3.89347748,202.09,201.99,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551769,3.8932829,202.08,201.99,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799551975,11.65317131,202.07,201.99,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799552177,7.76,202.07,201.99,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799552775,7.76,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799552975,7.76,202.05,201.94,9.9952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799553276,3.89601468,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799553478,14.35101519,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799553674,10.4552226,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799553977,2.6952226,202.08,201.96,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799554175,3.89649984,202.07,201.96,2.6952226]
["bitfinex-derivatives","SOLF0:USTF0",1756799554379,2.6952226,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799554578,3.89649984,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799554780,2.6952226,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799554980,3.89808648,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799555184,3.89808648,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799555383,2.6952226,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799555582,3.89859393,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799555774,7.76,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799555775,7.76,202.06,201.94,4.14366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799555979,7.76,202.06,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799556179,332.72,202.13,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799556380,75.76102483,202.12,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799556676,7.76,202.1,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799556882,7.76,202.08,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799557083,3.90102483,202.07,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799560886,7.76,202.08,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799561384,7.76,202.08,201.99,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1756799561774,7.76,202.08,201.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756799562685,7.76,202.08,202.0,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756799562884,7.86,202.12,201.98,11.46366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799563085,7.86,202.12,202.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799563890,7.86,202.12,202.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799564087,7.86,202.12,202.03,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756799564789,7.86,202.12,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799565190,7.86,202.19,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799565392,3.8264478,202.18,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799565690,3.82644358,202.17,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799565988,3.82644358,202.16,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799566189,7.86,202.19,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799566490,3.82611193,202.18,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799566688,3.82611193,202.17,202.07,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756799566986,3.82611193,202.16,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799567191,3.82611193,202.15,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799567392,3.82611193,202.14,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799567589,3.82611193,202.13,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799567886,7.86,202.19,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799568091,7.86,202.17,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799568290,3.83050685,202.16,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799568495,3.83050685,202.15,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799568692,3.83050685,202.14,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799568890,11.69050685,202.13,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799569089,7.86,202.13,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799569688,7.86,202.19,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799569893,3.83072465,202.18,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799570093,3.83072465,202.17,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799570291,3.83072465,202.16,202.08,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756799570492,7.86,202.19,202.08,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756799570793,56.72,202.21,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799570794,7.86,202.17,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799570991,7.86,202.15,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799571296,7.86,202.15,202.03,11.46366869]
["bitfinex-derivatives","SOLF0:USTF0",1756799571486,7.86,202.15,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1756799571899,7.86,202.13,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799573598,7.86,202.16,202.0,4.15520185]
["bitfinex-derivatives","SOLF0:USTF0",1756799573792,7.86,202.14,202.0,4.15520185]
["bitfinex-derivatives","SOLF0:USTF0",1756799573992,7.86,202.12,202.0,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756799574196,7.86,202.12,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799574492,7.86,202.12,202.01,11.48520185]
["bitfinex-derivatives","SOLF0:USTF0",1756799574700,7.86,202.12,202.02,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756799575488,7.86,202.12,202.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799577395,7.86,202.12,202.03,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799578392,7.86,202.12,202.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799579601,7.86,202.12,202.02,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756799579793,7.86,202.12,202.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799581590,3.82655507,202.11,202.0,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799581792,3.826511,202.1,202.0,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799581997,7.86,202.11,202.0,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799582191,3.82650261,202.1,202.0,7.14948034]
["bitfinex-derivatives","SOLF0:USTF0",1756799582397,7.86,202.11,202.03,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799582791,7.86,202.11,202.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799584200,7.86,202.11,201.95,8.24224045]
["bitfinex-derivatives","SOLF0:USTF0",1756799584201,7.86,202.11,201.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799584503,7.86,202.11,202.01,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799584894,7.86,202.11,202.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799585192,7.86,202.11,202.04,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799586205,7.86,202.16,202.04,10.02468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799586404,3.82813149,202.15,202.04,10.02468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799586703,7.86,202.13,202.04,14.47858034]
["bitfinex-derivatives","SOLF0:USTF0",1756799586910,7.86,202.13,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799587102,7.86,202.11,202.0,10.02468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799587804,7.86,202.11,201.96,5.49482697]
["bitfinex-derivatives","SOLF0:USTF0",1756799587805,11.66881865,202.1,201.97,4.15275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799588002,7.86,202.1,201.98,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799588203,2.69468034,202.08,201.96,11.48275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799588403,11.4685339,202.07,201.96,11.48275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799588703,2.69468034,202.08,201.94,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799588704,7.66,202.04,201.94,2.69468034]
["bitfinex-derivatives","SOLF0:USTF0",1756799589498,7.66,202.04,201.92,15.92925097]
["bitfinex-derivatives","SOLF0:USTF0",1756799591109,7.66,202.04,201.93,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756799591407,7.66,202.04,201.92,11.47275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799592005,7.66,202.04,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756799592907,7.66,202.04,201.95,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756799593498,7.66,202.04,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799594904,7.66,202.04,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799596409,7.66,202.1,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799596710,3.80846263,202.09,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756799596909,3.80846263,202.08,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756799597110,7.66,202.1,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756799597404,7.66,202.08,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799598010,7.66,202.08,201.96,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756799599308,7.66,202.08,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799600507,7.66,202.08,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799602512,7.66,202.08,201.95,4.15275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799602710,7.66,202.06,201.92,11.47275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799603007,7.66,202.04,201.92,15.92925097]
["bitfinex-derivatives","SOLF0:USTF0",1756799603314,7.66,202.09,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799603512,7.66,202.07,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799603711,7.66,202.05,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799603912,7.66,202.03,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799605319,7.66,202.03,201.92,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756799606818,7.66,202.03,201.94,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756799607013,7.66,202.03,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799608818,7.66,202.11,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799609119,7.66,202.09,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799609314,7.66,202.07,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799610031,7.66,202.07,201.97,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756799610230,7.66,202.07,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799610926,3.804962,202.06,201.93,11.63557066]
["bitfinex-derivatives","SOLF0:USTF0",1756799611121,11.46449274,202.05,201.9,4.15275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799611327,7.66,202.01,201.87,4.15275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799611630,1.72686684,201.99,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799611831,9.38686684,202.01,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799612334,7.66,202.01,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799612624,7.66,202.01,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799612829,7.66,202.01,201.95,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799614522,7.66,202.01,201.94,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799614821,9.38686684,202.01,201.94,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799616429,1.72686684,202.06,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799616833,9.38686684,202.06,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799618531,9.38686684,202.06,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799618735,9.38686684,202.06,201.98,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799619835,7.66,202.06,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799620030,1.72686684,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799620337,9.75686684,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799621835,9.75686684,202.07,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799622234,8.03,202.04,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799622636,1.72686684,202.06,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799622832,8.03,202.05,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799623539,8.03,202.05,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799623735,8.03,202.05,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799624541,8.03,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799624937,9.75686684,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799625340,8.03,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799625541,8.03,202.07,202.02,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799625841,8.03,202.08,202.02,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799629737,8.03,202.08,202.04,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799630138,127.06686684,202.12,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799630139,135.09686684,202.12,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799630439,135.09686684,202.12,201.99,4.15275097]
["bitfinex-derivatives","SOLF0:USTF0",1756799630440,8.03,202.13,202.06,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799630639,3.77039642,202.12,202.06,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799630834,1.72686684,202.14,202.08,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799631038,8.03,202.12,202.08,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799631346,8.03,202.12,202.1,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799631535,0.03718891,202.12,202.1,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799631739,0.03718891,202.12,202.1,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799631937,0.03718891,202.12,202.1,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799632137,0.03718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799632138,0.03718891,202.12,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799632342,0.03718891,202.12,202.11,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799633144,0.03718891,202.12,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799633346,0.03718891,202.12,202.11,9.04686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799636244,0.03718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799636443,0.03718891,202.12,202.09,1.76287255]
["bitfinex-derivatives","SOLF0:USTF0",1756799636644,0.03718891,202.12,202.09,9.07287255]
["bitfinex-derivatives","SOLF0:USTF0",1756799637741,0.03718891,202.12,202.11,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799637942,0.03718891,202.12,202.11,9.03686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799639151,8.06718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799639336,8.03,202.11,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799640247,0.03718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799640447,0.03718891,202.12,202.1,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799640645,0.03718891,202.12,202.1,9.03686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799642547,8.06718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799642849,0.03718891,202.12,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799643150,8.03,202.1,202.09,0.03600571]
["bitfinex-derivatives","SOLF0:USTF0",1756799643545,8.53,202.1,201.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756799643746,1.72686684,202.11,201.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756799643747,9.75686684,202.04,201.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756799643943,9.75686684,202.04,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799644253,8.03,202.04,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799644448,9.75686684,202.04,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799644953,0.03633866,202.03,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799645754,0.03633866,202.03,201.92,4.14777789]
["bitfinex-derivatives","SOLF0:USTF0",1756799645755,0.03633866,202.03,202.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756799646051,0.03633866,202.03,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799646452,0.03633866,202.03,202.01,9.07686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799646747,0.03633866,202.03,202.02,9.07686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799647151,0.03633866,202.03,202.02,9.57686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799647745,55.52,202.11,202.02,9.57686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799647946,63.55,202.11,202.07,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799648552,7.93,202.1,202.07,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799648753,7.93,202.1,202.05,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799649553,7.93,202.08,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799649753,1.72686684,202.07,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799650053,1.72686684,202.06,201.99,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799650251,1.72686684,202.04,201.98,9.09686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799650553,7.93,202.05,202.0,9.09686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799650754,7.93,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799652650,1.72686684,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799652851,1.72686684,202.08,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799654545,1.72686684,202.08,202.0,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799655752,7.93,202.07,202.0,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799655955,7.93,202.07,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799656454,7.93,202.07,202.01,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799656654,1.72686684,202.05,201.98,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799656853,7.93,202.04,201.98,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799657052,1.72686684,202.01,201.95,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799657253,1.72686684,202.01,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799658359,1.72686684,201.99,201.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799658660,7.93,202.0,201.92,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799658860,1.72686684,201.99,201.92,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799659061,1.72686684,201.97,201.88,4.14777789]
["bitfinex-derivatives","SOLF0:USTF0",1756799659253,7.93,201.96,201.88,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799659453,7.93,201.96,201.86,11.51777789]
["bitfinex-derivatives","SOLF0:USTF0",1756799659454,7.93,201.98,201.92,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799660253,10.72,202.01,201.94,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799660460,7.93,202.01,201.94,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799660661,1.72686684,202.0,201.94,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799660866,7.93,202.01,201.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799661161,7.93,201.99,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799661359,7.93,201.99,201.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799661561,7.93,201.99,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799662256,1.72686684,201.98,201.91,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799662461,7.93,201.97,201.91,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799662656,9.65686684,201.97,201.91,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799662860,7.93,201.97,201.91,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799663365,9.65686684,202.04,201.96,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799663661,7.93,202.04,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799663863,1.72686684,202.01,201.88,4.14777789]
["bitfinex-derivatives","SOLF0:USTF0",1756799664063,7.93,202.0,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799664263,1.72686684,201.99,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799664862,7.93,201.98,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799665164,7.93,201.97,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799665360,7.93,201.99,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799665560,7.93,201.99,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799665760,7.93,201.99,201.93,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799666962,1.72686684,202.01,201.95,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799666963,76.77,202.01,201.95,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799667168,125.68,202.02,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799667364,125.68,202.03,201.97,1.72686684]
["bitfinex-derivatives","SOLF0:USTF0",1756799667565,125.68,202.03,201.96,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799667762,7.93,202.04,201.96,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799667963,340.67,202.05,201.99,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799668758,332.74,202.05,202.02,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799668959,7.93,202.09,202.02,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799669270,93.59,202.12,202.05,2.69709535]
["bitfinex-derivatives","SOLF0:USTF0",1756799669464,93.59,202.12,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799670263,133.67,202.12,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799671764,7.93,202.12,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799671964,133.65,202.12,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799673769,7.93,202.12,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799674663,332.8,202.17,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756799674870,340.73,202.17,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799675567,3.79043032,202.16,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799675768,340.73,202.17,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799677967,340.73,202.17,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799678568,12.41626505,202.26,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799678773,8.07,202.25,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799679666,8.07,202.25,202.11,7.00570368]
["bitfinex-derivatives","SOLF0:USTF0",1756799679667,3.78573672,202.24,202.17,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1756799679866,74.05,202.23,202.17,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1756799680263,74.05,202.23,202.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799680871,74.05,202.23,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799682073,8.07,202.21,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799682572,8.07,202.22,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799682974,8.07,202.2,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799683174,8.07,202.18,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799686377,8.07,202.18,202.02,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756799686572,7.00570368,202.2,202.02,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756799686775,8.07,202.18,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799688279,8.07,202.19,202.03,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756799688479,8.07,202.17,202.03,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756799688670,8.07,202.17,202.04,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756799688876,8.07,202.17,202.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799689781,8.07,202.17,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799693084,8.07,202.17,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756799693394,8.07,202.26,202.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799693596,3.78129867,202.25,202.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756799693885,8.07,202.24,202.11,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1756799694081,8.07,202.24,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799694885,8.07,202.24,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799694886,3.77982376,202.23,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799695087,3.77969245,202.22,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799695389,8.07,202.26,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799695584,15.74,202.27,202.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799695585,8.07,202.24,202.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799695785,8.07,202.22,202.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799697490,8.07,202.22,202.1,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756799697691,8.07,202.22,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799698695,8.07,202.22,202.11,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1756799699391,8.07,202.22,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799700199,8.07,202.3,202.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799700390,8.07,202.28,202.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799700798,8.07,202.28,202.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1756799700799,132.26570368,202.3,202.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1756799700991,8.07,202.29,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799701192,8.07,202.27,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756799701395,8.07,202.27,202.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799703299,8.07,202.27,202.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799704891,332.72,202.31,202.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799705203,8.07,202.4,202.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799705399,8.07,202.38,202.25,7.00570368]
["bitfinex-derivatives","SOLF0:USTF0",1756799705598,8.07,202.38,202.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799707103,8.07,202.38,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756799707311,8.07,202.38,202.29,7.00570368]
["bitfinex-derivatives","SOLF0:USTF0",1756799707902,8.07,202.38,202.31,0.03772101]
["bitfinex-derivatives","SOLF0:USTF0",1756799711998,7.8,202.36,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799712304,7.8,202.34,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799712505,7.8,202.32,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799713303,0.03500053,202.29,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799717005,0.03500053,202.29,202.14,194.572]
["bitfinex-derivatives","SOLF0:USTF0",1756799717006,7.8,202.22,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799717205,7.8,202.18,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799717406,3.82569152,202.17,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799717609,7.8,202.16,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799717811,0.03289775,202.14,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799719515,0.03289775,202.14,202.06,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756799720210,0.03289775,202.14,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799720400,7.8,202.13,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799721218,0.03396802,202.08,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799721911,0.03396802,202.08,202.0,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1756799722106,0.03396802,202.08,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799723707,0.03396802,202.08,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756799724610,0.03396802,202.08,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799725010,0.03396802,202.08,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799727718,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799727908,0.03396802,202.08,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799728108,0.03396802,202.08,202.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799728510,0.03396802,202.08,202.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756799728714,0.03396802,202.08,202.07,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756799729018,0.03396802,202.08,202.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756799729209,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799729416,0.03396802,202.08,202.03,7.00570368]
["bitfinex-derivatives","SOLF0:USTF0",1756799729609,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799730118,0.03396802,202.08,202.03,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799730312,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799730616,0.03396802,202.08,202.03,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799730813,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799731017,0.03396802,202.08,202.03,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799731211,0.03396802,202.08,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799731413,0.03396802,202.08,202.03,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799731615,0.03396802,202.08,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799731918,0.03396802,202.08,202.06,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799732117,7.8,202.18,202.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799735418,7.8,202.18,202.07,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756799737319,43.28449101,202.73,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799737320,7.8,202.31,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799737514,7.8,202.29,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799737819,7.8,202.27,202.15,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799738120,7.8,202.27,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799738521,127.22,202.26,202.15,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799738721,7.6,202.25,202.15,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799739118,7.6,202.25,202.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799740117,7.6,202.25,202.18,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799740923,7.6,202.29,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799742525,7.6,202.29,202.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756799742920,7.6,202.29,202.22,0.03637009]
["bitfinex-derivatives","SOLF0:USTF0",1756799744321,7.6,202.29,202.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799744526,7.6,202.29,202.22,0.03637009]
["bitfinex-derivatives","SOLF0:USTF0",1756799747526,7.6,202.29,202.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799747824,7.6,202.4,202.24,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799748026,7.6,202.38,202.24,4.31060898]
["bitfinex-derivatives","SOLF0:USTF0",1756799748929,7.6,202.38,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799758334,11.91060898,202.38,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799758924,126.4,202.37,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799759134,7.6,202.36,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799760836,133.9,202.36,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799765941,7.6,202.36,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799766142,7.6,202.36,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799767650,7.6,202.36,202.29,4.48333139]
["bitfinex-derivatives","SOLF0:USTF0",1756799768235,7.6,202.36,202.29,0.03493139]
["bitfinex-derivatives","SOLF0:USTF0",1756799768940,7.6,202.36,202.31,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756799769140,7.6,202.36,202.31,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1756799769336,126.02,202.39,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799769543,7.69,202.4,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799769743,133.65,202.4,202.29,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756799769946,133.65,202.4,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799770446,7.69,202.39,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799773254,7.69,202.37,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799773453,9.41046312,202.37,202.3,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799773953,9.41046312,202.37,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799774155,9.41046312,202.37,202.29,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799776154,9.41046312,202.37,202.3,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799776351,9.41046312,202.37,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799776352,3.88883955,202.36,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799776556,7.69,202.34,202.27,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799776952,9.41046312,202.34,202.27,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799777752,7.69,202.32,202.27,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799777953,3.89069788,202.33,202.27,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799777954,7.69,202.33,202.27,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799778457,3.89273854,202.32,202.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799778651,3.89273854,202.32,202.25,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799778652,7.69,202.31,202.25,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799779652,133.27,202.35,202.29,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799779852,7.69,202.34,202.31,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799780057,125.58,202.35,202.31,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799780257,125.58,202.35,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799780258,7.69,202.34,202.29,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799780458,7.69,202.34,202.28,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799781262,7.69,202.34,202.3,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799781460,7.69,202.35,202.3,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799781660,7.69,202.35,202.29,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799782561,7.69,202.35,202.31,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799782762,133.29,202.37,202.31,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799782957,3.79011014,202.36,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799783259,7.69,202.39,202.33,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799783461,133.25,202.39,202.33,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799785062,7.69,202.37,202.27,4.11730713]
["bitfinex-derivatives","SOLF0:USTF0",1756799785258,7.69,202.37,202.31,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799785859,332.48,202.41,202.33,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799786055,7.69,202.39,202.33,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799790764,7.69,202.39,202.34,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799791165,127.14046312,202.4,202.34,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799791364,125.42,202.4,202.34,1.72046312]
["bitfinex-derivatives","SOLF0:USTF0",1756799791561,7.69,202.39,202.32,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799794370,7.69,202.39,202.32,7.13492008]
["bitfinex-derivatives","SOLF0:USTF0",1756799797366,7.69,202.39,202.29,4.15919302]
["bitfinex-derivatives","SOLF0:USTF0",1756799797573,125.42,202.4,202.27,5.49482697]
["bitfinex-derivatives","SOLF0:USTF0",1756799797574,2.68712008,202.38,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799797768,7.69,202.37,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799799775,7.69,202.37,202.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799800076,7.69,202.37,202.31,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799800469,7.69,202.37,202.31,7.13512008]
["bitfinex-derivatives","SOLF0:USTF0",1756799801874,7.69,202.37,202.31,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799803478,7.69,202.37,202.28,6.8463131]
["bitfinex-derivatives","SOLF0:USTF0",1756799803679,7.69,202.37,202.27,4.15919302]
["bitfinex-derivatives","SOLF0:USTF0",1756799803879,7.93,202.35,202.24,4.15919302]
["bitfinex-derivatives","SOLF0:USTF0",1756799804079,7.93,202.35,202.22,15.54194705]
["bitfinex-derivatives","SOLF0:USTF0",1756799804080,7.93,202.33,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799806081,7.93,202.38,202.28,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799806276,26.55,202.38,202.28,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799807579,26.55,202.38,202.26,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756799807580,42.9,202.37,202.27,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799807779,7.93,202.36,202.27,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799808876,19.49,202.36,202.27,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799810681,7.93,202.36,202.27,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799811481,7.93,202.36,202.27,7.13592008]
["bitfinex-derivatives","SOLF0:USTF0",1756799811876,7.93,202.36,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799812085,7.93,202.36,202.28,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756799812580,7.93,202.36,202.28,10.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799813377,7.93,202.36,202.28,14.2063131]
["bitfinex-derivatives","SOLF0:USTF0",1756799813774,7.93,202.36,202.28,11.51919302]
["bitfinex-derivatives","SOLF0:USTF0",1756799813981,7.93,202.36,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799814179,7.93,202.36,202.28,15.96779302]
["bitfinex-derivatives","SOLF0:USTF0",1756799814379,7.93,202.36,202.3,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799816384,7.93,202.36,202.3,10.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799818076,7.93,202.36,202.3,14.49532008]
["bitfinex-derivatives","SOLF0:USTF0",1756799818684,45.68,202.39,202.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799820187,7.93,202.38,202.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799820587,7.93,202.38,202.31,11.51919302]
["bitfinex-derivatives","SOLF0:USTF0",1756799820884,7.93,202.38,202.32,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799821086,7.93,202.43,202.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799821677,7.93,202.43,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756799823083,7.93,202.43,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799825488,7.93,202.43,202.35,10.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799825880,7.93,202.43,202.35,14.49422008]
["bitfinex-derivatives","SOLF0:USTF0",1756799826084,7.93,202.43,202.35,10.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799826388,7.93,202.43,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799827587,7.93,202.43,202.37,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799828089,7.93,202.43,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799828989,7.93,202.43,202.34,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799830590,7.93,202.43,202.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756799832387,7.93,202.43,202.31,7.13512008]
["bitfinex-derivatives","SOLF0:USTF0",1756799832591,7.93,202.43,202.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799832981,7.93,202.43,202.3,8.60749302]
["bitfinex-derivatives","SOLF0:USTF0",1756799833288,7.39,202.4,202.29,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799834585,7.39,202.4,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799834788,7.39,202.4,202.29,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799834988,7.39,202.4,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799835292,7.39,202.37,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799838490,7.39,202.37,202.27,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756799838697,7.39,202.37,202.32,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799838895,7.39,202.37,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799840892,7.39,202.41,202.31,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799841495,10.07712008,202.41,202.31,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799841799,10.07712008,202.41,202.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799844299,2.68712008,202.38,202.26,2.68712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799844493,2.68712008,202.35,202.25,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756799844698,7.39,202.34,202.25,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756799844892,7.39,202.34,202.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799845500,7.39,202.34,202.25,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756799846699,7.39,202.34,202.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799847298,2.68712008,202.35,202.22,10.05712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799847701,7.39,202.34,202.22,10.05712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799848397,2.68712008,202.35,202.22,10.05712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799849001,7.39,202.34,202.22,14.50712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799849698,17.22712008,202.38,202.22,14.50712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799849902,2.68712008,202.33,202.22,14.50712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799850104,7.39,202.32,202.22,14.50712008]
["bitfinex-derivatives","SOLF0:USTF0",1756799850407,7.39,202.32,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799851707,1.72135907,202.31,202.25,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799852905,1.72135907,202.31,202.24,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799853413,1.72135907,202.31,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799853619,1.72135907,202.31,202.24,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799855715,7.39,202.3,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756799855912,7.39,202.3,202.23,9.09135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799858518,1.72135907,202.25,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799858822,9.44135907,202.25,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799861024,9.44135907,202.23,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799861218,7.72,202.23,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799861415,45.18,202.27,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799861416,7.72,202.21,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799862218,1.72135907,202.2,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799862423,9.44135907,202.19,202.12,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799863324,9.44135907,202.19,202.14,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799863915,1.72135907,202.19,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799864517,1.72135907,202.19,202.13,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799864713,1.72135907,202.19,202.13,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799864919,7.72,202.18,202.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799865120,1.72135907,202.19,202.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799865423,13.48,202.23,202.11,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799865424,9.44135907,202.18,202.11,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799865620,9.44135907,202.18,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799865917,13.48,202.23,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799865918,7.72,202.15,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799866218,1.72135907,202.14,202.06,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799867717,1.72135907,202.14,202.08,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799868017,7.72,202.15,202.1,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799868218,1.72135907,202.18,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799869029,1.72135907,202.16,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799869222,7.72,202.15,202.07,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756799869527,7.72,202.15,202.09,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799869725,9.44135907,202.15,202.09,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799869927,7.72,202.15,202.09,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799872930,1.72135907,202.14,202.08,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799873829,1.72135907,202.14,202.07,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799874231,1.72135907,202.14,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799874432,1.72135907,202.14,202.08,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799874831,7.72,202.15,202.02,69.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756799874832,7.72,202.15,202.1,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799875025,7.72,202.15,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799875232,7.72,202.15,202.07,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799875233,1.72135907,202.12,202.07,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799875429,1.72135907,202.12,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799875631,9.44135907,202.12,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799876230,7.72,202.12,202.07,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799876432,7.72,202.12,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799876832,1.72135907,202.14,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799877737,1.72135907,202.14,202.08,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799878136,7.72,202.13,202.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799878333,7.72,202.16,202.1,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799879136,14.84,202.31,202.04,69.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756799879137,7.72,202.22,202.14,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799879339,1.72135907,202.2,202.14,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799880336,1.72135907,202.19,202.13,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799880536,1.72135907,202.17,202.11,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799880836,1.72135907,202.15,202.09,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799881242,7.72,202.17,202.11,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799881536,7.72,202.17,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799881736,9.44135907,202.17,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799882441,9.44135907,202.17,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799882737,9.44135907,202.17,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799883040,7.72,202.17,202.11,9.11135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799887950,1.72135907,202.14,202.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756799888246,7.72,202.15,202.09,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799889453,7.58,202.13,202.06,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799890351,1.72135907,202.12,202.06,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799890548,7.58,202.13,202.06,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799890751,9.30135907,202.13,202.06,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799891147,9.30135907,202.13,202.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799891449,9.30135907,202.1,202.03,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799891651,7.58,202.1,202.05,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799891848,7.58,202.1,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799893547,332.54,202.21,202.07,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799893548,7.58,202.14,202.07,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799893749,7.58,202.14,202.09,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799893953,7.58,202.14,202.09,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799894154,7.58,202.15,202.09,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799894354,7.58,202.15,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799897954,7.58,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799898149,1.72135907,202.17,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799898753,7.58,202.16,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799898958,1.72135907,202.17,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799899148,7.58,202.16,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799899350,7.58,202.12,202.06,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799899556,1.72135907,202.11,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799899756,1.72135907,202.09,202.03,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799900158,7.58,202.1,202.03,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799900459,9.30135907,202.1,202.03,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799901359,9.30135907,202.1,202.02,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1756799901559,9.30135907,202.1,202.03,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799903971,1.72135907,202.08,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799904167,7.58,202.07,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799904368,9.30135907,202.08,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799904868,9.30135907,202.08,202.02,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799905666,9.30135907,202.08,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799905966,9.30135907,202.08,202.02,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799906168,7.58,202.08,202.02,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799907567,7.58,202.06,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799907872,9.30135907,202.06,201.99,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799908072,7.58,202.06,201.99,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799908274,7.58,202.07,202.01,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799909871,7.58,202.05,201.99,1.72135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799910670,7.58,202.05,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799910671,7.58,202.05,202.01,9.12135907]
["bitfinex-derivatives","SOLF0:USTF0",1756799911571,7.58,202.05,202.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799912275,7.58,202.05,201.98,7.15115616]
["bitfinex-derivatives","SOLF0:USTF0",1756799912276,7.58,202.09,202.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799914180,2.69585616,202.07,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756799914481,7.58,202.06,201.97,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756799914977,7.58,202.06,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799916676,7.58,202.06,201.97,10.09585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799917277,7.58,202.06,201.97,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799917480,7.58,202.06,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799919583,7.58,202.06,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799920879,7.37,202.1,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799922578,10.06585616,202.1,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799923986,42.74,202.13,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799923987,7.37,202.06,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799924781,2.69585616,202.05,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799924981,7.37,202.04,201.95,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1756799925487,7.37,202.04,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799930385,7.37,202.04,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799931084,7.37,202.14,201.99,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799931389,7.37,202.09,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799936988,7.37,202.09,202.0,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756799938490,7.37,202.09,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799939888,7.37,202.09,201.98,4.13038216]
["bitfinex-derivatives","SOLF0:USTF0",1756799940092,7.37,202.09,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799940093,10.06585616,202.09,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799940294,2.69585616,202.07,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799940495,7.37,202.06,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799941387,7.37,202.06,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799942597,7.37,202.09,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756799942796,7.37,202.09,201.99,10.10585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799943297,18.95585616,202.1,201.99,10.10585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799943497,7.37,202.09,201.99,10.10585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799944302,7.37,202.09,201.99,14.23623832]
["bitfinex-derivatives","SOLF0:USTF0",1756799944499,7.37,202.09,202.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756799949600,7.37,202.09,202.0,10.09585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799949996,7.37,202.09,202.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799951205,7.37,202.09,202.03,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799951500,7.4,202.13,202.06,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799952104,7.4,202.13,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799954907,7.4,202.11,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799955314,7.4,202.11,201.99,11.52038216]
["bitfinex-derivatives","SOLF0:USTF0",1756799955508,10.09585616,202.11,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799955703,7.4,202.1,201.99,11.52038216]
["bitfinex-derivatives","SOLF0:USTF0",1756799956104,2.69585616,202.11,201.99,15.97538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799957210,7.4,202.1,201.99,15.97538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799957505,2.69585616,202.11,201.99,15.97538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799957802,7.4,202.1,201.99,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1756799958003,2.69585616,202.11,201.99,15.97538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799958310,7.4,202.1,201.99,15.97538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799958507,7.4,202.1,201.99,8.58538216]
["bitfinex-derivatives","SOLF0:USTF0",1756799958710,7.4,202.1,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799959810,7.4,202.1,202.02,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756799960405,7.4,202.14,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799964712,7.4,202.14,202.06,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799965011,7.4,202.14,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799967316,7.4,202.14,202.05,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756799967715,7.4,202.14,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799967903,7.4,202.19,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756799969615,7.4,202.25,202.16,2.69585616]
["bitfinex-derivatives","SOLF0:USTF0",1756799971608,9.12251224,202.25,202.18,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799972913,124.48,202.27,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799972914,7.4,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799973215,7.4,202.26,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799973415,1.72251224,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799973814,7.4,202.21,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799974006,1.72251224,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799974210,7.4,202.21,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799974413,1.72251224,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799974815,9.12251224,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799975306,7.4,202.22,202.16,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799979018,7.4,202.22,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799979223,7.4,202.22,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799979423,9.73251224,202.26,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799979620,8.01,202.25,202.21,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799979919,1.72251224,202.26,202.21,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799980318,8.01,202.25,202.21,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799980714,8.01,202.25,202.1,4.15240945]
["bitfinex-derivatives","SOLF0:USTF0",1756799980715,8.01,202.21,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799981015,1.72251224,202.2,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799981221,8.01,202.19,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799981920,8.01,202.19,202.13,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799982120,8.01,202.17,202.13,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799982522,8.01,202.17,202.11,9.10251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799986122,8.01,202.17,202.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799986324,8.01,202.17,202.11,9.10251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799987321,8.01,202.17,202.13,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799987529,332.66,202.29,202.15,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799987530,1.72251224,202.23,202.15,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799988227,8.01,202.22,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799988827,1.72251224,202.23,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799989123,8.01,202.22,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799989330,8.01,202.22,202.15,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799989524,9.73251224,202.22,202.15,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799990326,9.73251224,202.22,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799990523,8.01,202.22,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799990722,8.01,202.23,202.17,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799993129,8.01,202.27,202.21,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799993626,1.72251224,202.26,202.21,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799994525,8.01,202.25,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799994727,1.72251224,202.26,202.2,9.10251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799995031,8.01,202.25,202.2,9.10251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799995330,1.72251224,202.26,202.2,9.10251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799995530,1.72251224,202.26,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799996030,8.01,202.25,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799996732,1.72251224,202.26,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799996928,8.01,202.26,202.2,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756799999431,8.01,202.24,202.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756799999632,1.72251224,202.25,202.08,69.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756799999633,1.72251224,202.25,202.08,73.41884045]
["bitfinex-derivatives","SOLF0:USTF0",1756799999835,8.01,202.22,202.15,1.72251224]
["bitfinex-derivatives","SOLF0:USTF0",1756800000437,8.01,202.22,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800000936,56.81,202.22,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800001839,56.81,202.22,202.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800002337,340.8624569,202.29,202.06,4.14685996]
["bitfinex-derivatives","SOLF0:USTF0",1756800002338,5.4683046,202.27,202.06,4.14685996]
["bitfinex-derivatives","SOLF0:USTF0",1756800002537,338.1283046,202.29,202.08,4.14685996]
["bitfinex-derivatives","SOLF0:USTF0",1756800003243,5.4683046,202.27,202.06,4.14685996]
["bitfinex-derivatives","SOLF0:USTF0",1756800003439,13.4783046,202.25,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800003634,8.01,202.23,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800004039,8.01,202.23,202.07,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756800004239,8.01,202.23,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800005842,332.66,202.29,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800005843,8.01,202.21,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800006544,8.01,202.21,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800008942,8.01,202.21,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800009334,7.45,202.26,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800009736,12.9183046,202.26,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800010142,12.9183046,202.26,202.07,100.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756800010143,53.76,202.25,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800010342,7.45,202.24,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800010846,7.45,202.28,202.14,11.53777741]
["bitfinex-derivatives","SOLF0:USTF0",1756800011047,7.45,202.28,202.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800013544,5.4683046,202.27,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800013850,7.45,202.26,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800014346,12.9183046,202.26,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800014748,7.45,202.25,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800014947,7.45,202.23,202.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800015149,7.45,202.23,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800015349,12.9183046,202.23,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800015551,5.4683046,202.22,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800015751,7.45,202.21,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800016251,12.9183046,202.21,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800016446,47.24,202.2,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800016648,7.45,202.21,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800016853,7.45,202.21,202.05,73.44057741]
["bitfinex-derivatives","SOLF0:USTF0",1756800016854,7.45,202.25,202.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800017144,7.45,202.25,202.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800017349,7.45,202.25,202.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800018751,7.45,202.25,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800019455,340.11,202.29,202.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800019646,340.11,202.29,202.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800019947,340.11,202.29,202.15,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756800020248,340.11,202.29,202.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800021048,12.9183046,202.33,202.2,69.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756800021253,7.45,202.33,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800021449,7.45,202.33,202.21,11.53777741]
["bitfinex-derivatives","SOLF0:USTF0",1756800021752,7.45,202.33,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800027053,7.45,202.33,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800028645,7.45,202.33,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756800028846,7.45,202.33,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800029544,7.45,202.33,202.24,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756800029752,7.45,202.33,202.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800032058,7.45,202.4,202.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800032759,7.45,202.4,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800033862,7.45,202.4,202.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800034762,7.45,202.4,202.29,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756800034964,7.45,202.4,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800038466,7.45,202.4,202.3,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1756800038767,7.45,202.4,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800046279,7.9,202.4,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800047676,7.9,202.4,202.24,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756800047872,7.9,202.4,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800050079,7.9,202.4,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800051778,7.9,202.4,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800053672,7.9,202.4,202.27,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1756800053875,7.9,202.4,202.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800054273,7.9,202.4,202.28,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756800054876,7.9,202.4,202.29,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756800055177,131.82,202.4,202.29,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756800055378,7.9,202.39,202.29,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756800055877,7.9,202.39,202.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800056576,7.9,202.39,202.29,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756800056770,7.9,202.39,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800057181,7.9,202.39,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756800057582,7.9,202.39,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800060483,131.8,202.39,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800060686,7.9,202.39,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800061786,7.9,202.39,202.31,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756800062182,7.9,202.39,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800063586,7.9,202.41,202.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756800063781,7.9,202.4,202.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756800063985,123.9,202.42,202.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756800064184,7.9,202.41,202.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756800064588,131.78,202.41,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800064890,131.78,202.41,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800068591,131.76,202.41,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800069891,7.39,202.4,202.29,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756800070284,7.39,202.4,202.3,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756800070485,7.39,202.4,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756800071294,7.39,202.4,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800071791,7.39,202.4,202.31,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756800072091,7.39,202.4,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800073284,7.39,202.4,202.29,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800073489,7.39,202.4,202.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800074992,7.39,202.4,202.3,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800075390,7.39,202.4,202.31,13.31733885]
["bitfinex-derivatives","SOLF0:USTF0",1756800075593,7.39,202.4,202.31,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800075889,7.39,202.4,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800076087,7.39,202.4,202.29,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800076289,7.39,202.4,202.28,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800077093,7.39,202.39,202.27,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800077694,7.39,202.39,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800077892,7.39,202.39,202.27,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800078095,7.39,202.4,202.27,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800078297,7.39,202.4,202.28,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800078486,7.39,202.4,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800078692,7.39,202.4,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800079092,7.39,202.4,202.29,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800079295,7.39,202.4,202.27,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800079686,5.44571408,202.41,202.27,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800079887,7.39,202.4,202.27,15.98504222]
["bitfinex-derivatives","SOLF0:USTF0",1756800080191,12.83571408,202.4,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800080387,5.44571408,202.4,202.27,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756800080694,7.39,202.39,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800081298,5.44571408,202.41,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800081694,5.44571408,202.41,202.28,1.78151444]
["bitfinex-derivatives","SOLF0:USTF0",1756800081888,7.39,202.41,202.28,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800083196,5.44571408,202.42,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800083393,7.39,202.41,202.28,1.78146177]
["bitfinex-derivatives","SOLF0:USTF0",1756800083597,5.44571408,202.42,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800083797,7.39,202.41,202.28,1.78146177]
["bitfinex-derivatives","SOLF0:USTF0",1756800083997,5.44571408,202.42,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800084196,5.44571408,202.41,202.27,15.98484222]
["bitfinex-derivatives","SOLF0:USTF0",1756800084394,7.39,202.4,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800084796,12.83571408,202.4,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800086298,12.83571408,202.4,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800086497,12.83571408,202.4,202.23,5.49987784]
["bitfinex-derivatives","SOLF0:USTF0",1756800086498,12.83571408,202.4,202.25,4.15604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800086795,7.39,202.37,202.24,11.53604222]
["bitfinex-derivatives","SOLF0:USTF0",1756800087001,7.39,202.35,202.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800087997,7.39,202.35,202.25,1.78037884]
["bitfinex-derivatives","SOLF0:USTF0",1756800088197,7.39,202.35,202.27,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1756800089701,7.39,202.35,202.28,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756800089895,7.39,202.35,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800091903,7.39,202.39,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800092400,7.39,202.39,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756800092802,7.39,202.39,202.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800094406,7.39,202.39,202.26,69.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756800094407,7.39,202.39,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800094799,7.39,202.39,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756800094997,7.39,202.41,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756800095709,7.39,202.41,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756800096810,7.39,202.4,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800097007,7.39,202.38,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800097709,7.39,202.38,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800098308,12.83571408,202.38,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800099202,7.39,202.38,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800099710,5.44571408,202.39,202.26,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756800100012,13.58571408,202.38,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800100211,8.14,202.36,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800100510,30.82,202.36,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800101111,30.82,202.36,202.29,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756800101814,30.82,202.36,202.27,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756800102810,30.82,202.36,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756800104008,30.82,202.36,202.29,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756800104207,5.44571408,202.41,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800104407,8.14,202.4,202.29,69.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756800104607,8.14,202.4,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800104802,5.44571408,202.44,202.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800105010,333.06019379,202.49,202.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800105011,8.14,202.43,202.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800105506,8.14,202.43,202.37,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756800105708,5.44571408,202.47,202.36,76.5864]
["bitfinex-derivatives","SOLF0:USTF0",1756800105913,8.14,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800105914,13.58571408,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800106113,8.14,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800106314,8.14,202.48,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756800106806,8.14,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800107006,13.58571408,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800107306,8.14,202.48,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800108408,337.64571408,202.49,202.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756800108711,8.14,202.48,202.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756800109111,337.64571408,202.49,202.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756800109309,8.14,202.48,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756800109515,13.58571408,202.48,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756800110216,13.58571408,202.48,202.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756800110912,8.14,202.46,202.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756800111913,8.14,202.46,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800113713,8.14,202.46,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756800113910,8.14,202.46,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800114820,8.14,202.46,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756800115023,8.14,202.46,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800115417,123.76,202.48,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800115616,332.2,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800115922,455.96,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800116320,332.2,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800116521,455.94,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800117527,332.2,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800117820,455.94,202.49,202.41,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756800118021,332.2,202.49,202.43,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756800118217,131.88,202.5,202.43,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756800118423,131.88,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800119524,131.88,202.5,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800121124,8.14,202.49,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800121827,8.14,202.49,202.34,69.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756800121828,8.14,202.49,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800122035,54.04,202.51,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800122328,62.18,202.51,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800122730,62.18,202.51,202.44,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756800123833,62.18,202.51,202.45,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756800124635,62.18,202.51,202.45,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756800126029,0.85978999,202.58,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800126234,82.94,202.57,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756800126631,82.94,202.57,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756800126935,8.14,202.57,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756800127137,8.14,202.57,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800127138,8.14,202.57,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800127531,8.14,202.57,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800147456,337.58571408,202.61,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800147457,339.79,202.61,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800147647,123.62,202.6,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800147852,7.65,202.59,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800148242,7.65,202.59,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800149456,7.65,202.59,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800150051,123.62,202.58,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800151446,7.65,202.57,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800157154,131.23,202.57,202.51,7.40474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800157556,131.23,202.57,202.51,11.84834846]
["bitfinex-derivatives","SOLF0:USTF0",1756800158556,131.23,202.57,202.51,7.40474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800162053,131.23,202.57,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800164658,131.19,202.57,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800165158,7.54,202.6,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800165358,7.54,202.6,202.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800165359,123.54,202.59,202.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800167656,123.54,202.59,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756800168660,5.44571408,202.65,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756800168857,5.44571408,202.65,202.51,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1756800168858,7.54,202.63,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800169361,7.54,202.63,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800169562,56.16,202.66,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800169862,56.16,202.66,202.56,7.39505073]
["bitfinex-derivatives","SOLF0:USTF0",1756800170162,56.16,202.66,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800170361,7.54,202.65,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800170762,7.54,202.65,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756800171963,7.54,202.65,202.6,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756800172154,7.54,202.65,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800172360,7.54,202.69,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800172862,7.54,202.69,202.64,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756800173162,96.98,202.7,202.64,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756800173359,96.98,202.7,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800173559,96.98,202.7,202.61,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756800174265,96.98,202.7,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756800174765,96.98,202.7,202.64,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756800175858,331.92,202.75,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800175859,339.46,202.75,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800176166,462.92,202.75,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800177463,462.92,202.75,202.65,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756800177864,7.54,202.74,202.65,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756800179863,7.54,202.74,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800181062,7.54,202.79,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800181767,7.54,202.79,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756800182169,7.54,202.79,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800182668,7.54,202.79,202.72,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1756800182966,7.54,202.79,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800183969,7.54,202.79,202.71,0.03592614]
["bitfinex-derivatives","SOLF0:USTF0",1756800184569,7.54,202.79,202.71,4.47512614]
["bitfinex-derivatives","SOLF0:USTF0",1756800185666,7.54,202.79,202.73,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756800188067,7.54,202.79,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756800188268,7.54,202.79,202.74,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756800188771,7.54,202.79,202.74,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756800189375,7.54,202.79,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800189875,7.7,202.82,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756800191479,7.7,202.87,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800191676,82.46,202.87,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800192275,82.46,202.87,202.8,0.03385326]
["bitfinex-derivatives","SOLF0:USTF0",1756800192978,131.04,202.87,202.8,0.03385326]
["bitfinex-derivatives","SOLF0:USTF0",1756800193576,7.7,202.87,202.8,0.03385326]
["bitfinex-derivatives","SOLF0:USTF0",1756800193781,131.06,202.87,202.8,0.03385326]
["bitfinex-derivatives","SOLF0:USTF0",1756800194078,131.04,202.87,202.8,4.47105326]
["bitfinex-derivatives","SOLF0:USTF0",1756800194282,7.7,202.87,202.8,4.47105326]
["bitfinex-derivatives","SOLF0:USTF0",1756800195575,7.7,202.87,202.8,0.03385326]
["bitfinex-derivatives","SOLF0:USTF0",1756800197782,7.7,202.87,202.8,4.47105326]
["bitfinex-derivatives","SOLF0:USTF0",1756800198283,7.7,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800198679,7.7,202.87,202.81,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1756800199481,7.7,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800199984,7.7,202.87,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800200179,7.7,202.99,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800200377,7.7,202.97,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800200578,123.3,202.96,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756800200774,7.7,202.95,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756800201476,7.7,202.95,202.87,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756800201978,7.7,202.95,202.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800202179,7.7,202.95,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756800204587,7.7,202.95,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756800204883,7.7,202.93,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756800206784,7.7,202.93,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800207183,7.7,202.93,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800207880,7.7,202.93,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756800209183,7.7,202.93,202.85,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756800209487,7.7,202.93,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756800210384,7.7,202.93,202.87,0.03512365]
["bitfinex-derivatives","SOLF0:USTF0",1756800211588,7.7,203.08,202.87,7.41512365]
["bitfinex-derivatives","SOLF0:USTF0",1756800211786,7.7,203.06,202.87,7.41512365]
["bitfinex-derivatives","SOLF0:USTF0",1756800212090,7.7,203.03,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800213683,7.7,203.03,202.89,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756800214585,0.85769212,203.04,202.85,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756800214791,7.7,203.03,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800215888,7.7,203.03,202.89,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756800217592,7.7,203.03,202.87,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756800217787,0.85769212,203.04,202.87,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756800218594,0.85769212,203.04,202.88,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756800218595,7.97,203.03,202.88,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756800219197,7.97,203.03,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800220694,7.97,203.03,202.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756800220995,7.97,203.03,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800221397,7.97,203.03,202.79,99.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756800221398,0.85769212,203.04,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800221605,7.97,203.03,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800222289,7.97,203.03,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800222490,7.97,203.01,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800223697,7.97,203.01,202.89,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756800223997,7.97,203.01,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800224998,92.54,203.0,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800226089,7.97,202.99,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800226699,7.97,202.99,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800228797,132.61,202.99,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800230695,7.97,202.99,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800230899,7.97,202.97,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800231803,7.97,202.97,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800232502,7.97,202.97,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800233899,7.97,202.97,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800234303,13.41571408,202.97,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800235099,7.97,202.95,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800236899,7.97,202.95,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800238406,7.97,202.95,202.78,69.0328]
["bitfinex-derivatives","SOLF0:USTF0",1756800238407,7.97,202.95,202.81,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756800238612,7.97,202.94,202.81,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756800238797,5.44571408,202.95,202.81,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756800239000,7.97,202.94,202.81,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756800239204,5.44571408,202.95,202.81,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756800239599,7.97,202.94,202.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800240404,7.97,202.94,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800241612,5.44571408,202.98,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800241613,54.97,202.98,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800241803,7.97,202.98,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756800242004,132.31,202.98,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800243103,132.27,202.98,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800243312,7.97,202.98,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800243512,132.25,202.98,202.9,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756800244012,124.28,202.98,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800244223,7.97,202.97,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800244415,13.41571408,202.97,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800245013,7.97,202.97,202.84,69.0128]
["bitfinex-derivatives","SOLF0:USTF0",1756800245209,7.97,202.97,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800246115,7.97,202.97,202.89,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756800246321,7.97,202.97,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800247121,7.97,202.97,202.83,4.14769115]
["bitfinex-derivatives","SOLF0:USTF0",1756800247314,7.97,202.95,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800247621,7.97,202.95,202.84,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756800247820,7.97,202.95,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800248121,122.78,202.96,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800248518,122.78,202.96,202.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800249618,7.79,202.95,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800250021,5.44571408,202.99,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800250220,43.74,202.98,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800250616,43.74,202.98,202.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800250821,7.79,202.99,202.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800253026,7.79,202.99,202.88,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756800253224,13.23571408,202.99,202.88,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756800253415,7.79,202.99,202.88,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756800254125,7.79,202.99,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800254721,7.79,202.99,202.91,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756800255521,7.79,202.99,202.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800260620,5.44571408,202.98,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800260824,7.79,202.97,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800261630,13.23571408,202.97,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800261818,7.79,202.95,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800262525,7.79,202.95,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800262526,13.23571408,202.95,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800262925,13.23571408,202.95,202.79,4.14769115]
["bitfinex-derivatives","SOLF0:USTF0",1756800262926,13.23571408,202.95,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756800263127,7.79,202.95,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800263830,7.79,202.95,202.84,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756800264628,7.79,202.95,202.85,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756800264826,60.32,202.94,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800265524,60.32,202.94,202.86,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756800265924,60.32,202.94,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800266233,7.79,202.93,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800266629,7.79,202.93,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756800266830,7.79,202.93,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800271035,7.79,202.93,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800271237,7.79,202.91,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800275035,123.64,202.9,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800275229,7.79,202.88,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800276138,7.79,202.86,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800278531,25.26,202.85,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800278737,34.24,202.84,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800278935,49.01,202.84,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800279938,7.95,202.83,202.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800280639,7.95,202.83,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800281546,41.06,202.84,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800281738,7.95,202.83,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800281939,7.95,202.83,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800284942,336.88571408,202.86,202.69,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756800285239,82.63,202.85,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800285946,7.95,202.85,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800286146,7.95,202.83,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800286641,7.95,202.81,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756800286847,35.4,202.8,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800287048,7.95,202.79,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800289152,69.02,202.78,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800289352,7.95,202.82,202.74,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756800292447,7.95,202.82,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800294452,7.95,202.82,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800299754,7.95,202.82,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800302353,7.95,202.82,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800302663,13.39571408,202.8,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800302958,123.8224569,202.83,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800302959,7.95,202.78,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800303763,13.39571408,202.78,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800304160,5.44571408,202.77,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800304457,7.95,202.77,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800304864,7.95,202.75,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800305464,7.95,202.75,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800306164,13.39571408,202.75,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800306366,7.95,202.75,202.6,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756800306567,7.95,202.73,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800307770,15.18,202.74,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800307771,7.95,202.71,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800308764,7.9,202.71,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800311569,7.9,202.69,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800312064,7.9,202.67,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800314571,123.48,202.66,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800316871,7.9,202.65,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800317474,7.9,202.65,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800321069,123.5,202.64,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800321274,7.9,202.63,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800321464,123.5,202.62,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800321767,123.5,202.61,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800322168,7.9,202.63,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800322374,37.54,202.62,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800325572,72.66,202.61,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800325772,106.0,202.6,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800326878,113.9,202.6,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800327771,113.9,202.6,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800332574,111.3,202.59,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800332778,116.18,202.58,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800333172,14.84,202.68,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800333379,7.9,202.63,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800333779,7.9,202.63,202.51,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756800333972,7.9,202.66,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800335382,7.9,202.64,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800336375,7.9,202.63,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800336981,7.9,202.63,202.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800338079,7.9,202.63,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800338284,17.0,202.62,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800338585,7.51,202.61,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800340687,5.44571408,202.63,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800340688,7.51,202.59,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800341691,7.51,202.59,202.47,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1756800341882,7.51,202.59,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800342189,7.51,202.58,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800342488,339.47,202.58,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800343588,123.52,202.57,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800343981,339.47,202.58,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800344186,123.52,202.57,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800344389,123.52,202.56,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800344990,339.47,202.58,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800345295,455.48,202.58,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800345493,455.48,202.58,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800345688,455.48,202.58,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756800345889,331.96,202.58,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800346291,331.96,202.58,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756800346489,331.96,202.58,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800347096,331.96,202.58,202.5,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756800348197,331.96,202.58,202.52,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756800348394,331.96,202.58,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800348585,7.51,202.57,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800352995,12.95571408,202.57,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800353298,12.95571408,202.55,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800353501,7.51,202.53,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800353701,123.5,202.54,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800353897,7.51,202.53,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800355601,7.51,202.53,202.39,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756800355995,128.94571408,202.54,202.39,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756800356195,7.51,202.53,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800356398,7.51,202.53,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756800356697,7.51,202.53,202.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800357395,7.51,202.53,202.37,69.173]
["bitfinex-derivatives","SOLF0:USTF0",1756800357602,35.1,202.52,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800358697,35.1,202.52,202.42,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756800359597,7.51,202.53,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800359903,38.16,202.52,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800360200,7.51,202.56,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800360405,123.5,202.55,202.45,69.1461]
["bitfinex-derivatives","SOLF0:USTF0",1756800360704,123.5,202.55,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800361406,123.5,202.55,202.49,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1756800361698,331.96,202.58,202.49,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1756800361896,123.5,202.57,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800362397,7.51,202.56,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800362600,7.51,202.56,202.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800362798,12.95571408,202.56,202.4,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756800363002,7.51,202.54,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800364308,49.78,202.53,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800364901,7.51,202.54,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800365099,24.26,202.53,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800365306,339.47,202.58,202.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800365307,50.9,202.57,202.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800366314,123.5,202.59,202.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800366705,123.5,202.6,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756800368315,123.5,202.6,202.52,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756800368811,123.5,202.6,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756800369810,7.51,202.62,202.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800370205,38.64,202.63,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800370510,7.73,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800370812,131.21,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800371311,7.73,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800371913,455.46,202.68,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800372212,332.0,202.68,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756800374013,332.0,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800374317,339.73,202.68,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800374517,339.73,202.68,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756800374917,339.73,202.68,202.63,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756800377616,7.73,202.67,202.63,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756800378014,332.0,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800378219,123.42,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800378419,131.15,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800378620,7.73,202.67,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756800379522,7.73,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800379922,123.42,202.68,202.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800380225,7.73,202.67,202.51,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756800380426,123.42,202.68,202.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800380625,7.73,202.67,202.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800382727,7.73,202.67,202.53,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756800382921,7.73,202.67,202.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800383126,7.73,202.67,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800383327,7.73,202.65,202.49,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756800383927,7.73,202.65,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756800384127,7.73,202.63,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756800384425,65.3,202.62,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800384629,7.73,202.61,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800384926,7.73,202.61,202.53,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756800385130,65.28,202.6,202.53,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756800385430,65.28,202.6,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800385726,7.73,202.61,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800386035,34.38,202.6,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800386533,66.4,202.63,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800387232,123.4,202.63,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800388330,7.73,202.65,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800388530,7.73,202.65,202.53,69.1181]
["bitfinex-derivatives","SOLF0:USTF0",1756800388531,7.73,202.65,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800388721,7.73,202.65,202.57,76.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756800389130,331.82,202.66,202.57,76.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756800389931,7.73,202.65,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800390327,7.73,202.65,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800390630,331.82,202.66,202.57,69.1047]
["bitfinex-derivatives","SOLF0:USTF0",1756800390832,331.82,202.66,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800391428,455.2,202.66,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800391732,455.2,202.66,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756800392026,462.93,202.66,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756800392230,462.93,202.66,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800392633,455.2,202.66,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800392834,7.73,202.65,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800393430,7.73,202.7,202.63,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756800393626,8.4,202.69,202.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800394433,7.73,202.68,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800394934,7.73,202.68,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800396437,7.73,202.68,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756800398936,7.73,202.68,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800399432,7.73,202.68,202.57,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756800399636,7.73,202.68,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800400340,7.41,202.68,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800401035,7.41,202.66,202.55,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756800401536,7.41,202.66,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756800401734,7.41,202.66,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800402741,7.41,202.66,202.46,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756800402941,12.85571408,202.65,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800403139,7.41,202.63,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800404035,7.41,202.63,202.48,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756800404637,123.34,202.62,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800404943,7.41,202.61,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800405136,33.88,202.6,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756800405335,7.41,202.61,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800405943,331.78,202.64,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800406140,331.78,202.64,202.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800407546,130.77,202.65,202.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800407745,130.77,202.65,202.59,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756800407949,7.41,202.65,202.59,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756800408248,7.41,202.72,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800408545,7.41,202.7,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800408847,7.41,202.7,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756800409147,7.41,202.7,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800409443,130.75,202.7,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800410548,130.75,202.7,202.65,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756800410746,7.41,202.69,202.65,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756800410946,7.41,202.73,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800411146,7.41,202.72,202.67,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756800411544,130.75,202.72,202.67,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756800412943,7.41,202.71,202.64,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756800413150,7.41,202.71,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800414951,7.41,202.71,202.64,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756800415352,7.41,202.71,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756800416656,7.41,202.71,202.65,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756800419757,7.41,202.71,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756800420455,7.41,202.71,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756800421355,7.41,202.71,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756800423050,7.41,202.71,202.63,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756800424958,123.28,202.7,202.63,69.0841]
["bitfinex-derivatives","SOLF0:USTF0",1756800425158,123.28,202.7,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800426458,7.41,202.69,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756800426851,7.41,202.69,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800427053,7.41,202.69,202.6,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756800427258,123.28,202.7,202.6,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756800427454,7.41,202.69,202.6,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756800428066,7.41,202.69,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800428661,7.41,202.69,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756800429161,7.41,202.69,202.6,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756800429362,7.53,202.69,202.6,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756800429562,123.28,202.7,202.6,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756800429960,7.53,202.69,202.6,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756800430164,7.53,202.69,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756800430665,7.53,202.69,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800430666,123.26,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800431664,123.26,202.68,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756800431965,7.53,202.67,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800432462,7.53,202.73,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800432968,123.26,202.72,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800433469,7.53,202.73,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800433663,331.82,202.74,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756800433860,123.26,202.73,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756800434371,130.79,202.73,202.69,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756800435472,7.53,202.73,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756800435672,7.53,202.8,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800435969,7.53,202.78,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800436670,7.53,202.78,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756800437172,7.53,202.78,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756800438773,7.53,202.78,202.7,69.0605]
["bitfinex-derivatives","SOLF0:USTF0",1756800438971,72.89,202.81,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800439368,72.89,202.81,202.75,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756800440672,339.23,202.83,202.75,76.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756800441773,339.23,202.83,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800441973,331.7,202.83,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800443677,331.7,202.83,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800445479,130.75,202.84,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800448380,130.75,202.84,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800449282,130.75,202.84,202.69,69.0642]
["bitfinex-derivatives","SOLF0:USTF0",1756800449477,7.53,202.83,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800450379,0.85860206,202.82,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800450580,7.53,202.81,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800450977,7.53,202.81,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800452885,7.53,202.81,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756800454288,344.53571408,202.81,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800454486,5.44571408,202.8,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800454686,7.53,202.79,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800454886,7.53,202.77,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800455277,39.16,202.78,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800455477,7.53,202.77,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800455976,5.44571408,202.8,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800456176,70.64,202.79,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800456375,7.53,202.78,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800456579,70.64,202.79,202.63,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756800456778,94.06,202.78,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756800456982,7.53,202.77,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756800457182,40.95,202.76,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800460284,7.53,202.76,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800460489,7.58,202.74,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800461184,102.86,202.74,202.59,69.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756800461389,7.58,202.73,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800462591,123.16,202.72,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800462791,7.58,202.71,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800465492,33.32,202.7,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800465684,64.94,202.7,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800465882,7.58,202.71,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756800466088,7.58,202.71,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800466492,7.58,202.71,202.64,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756800467595,7.58,202.71,202.65,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756800467794,7.58,202.71,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800468396,7.58,202.71,202.64,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756800468893,7.58,202.71,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800469892,7.58,202.72,202.59,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756800470088,123.16,202.73,202.59,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756800470590,7.58,202.72,202.59,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756800471198,123.16,202.73,202.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800471395,7.58,202.72,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800471999,7.58,202.72,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756800472196,7.58,202.72,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800472700,11.56,202.71,202.58,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756800473301,7.58,202.7,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800475002,7.58,202.69,202.54,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1756800475304,7.58,202.7,202.54,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1756800475496,7.58,202.7,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756800476694,7.58,202.7,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800478106,7.58,202.7,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800478405,331.74,202.69,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800478804,7.58,202.68,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800479001,331.74,202.69,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800479399,7.58,202.68,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800479811,331.74,202.69,202.54,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756800480411,7.58,202.68,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800480611,7.58,202.66,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800480805,7.58,202.66,202.47,107.92634366]
["bitfinex-derivatives","SOLF0:USTF0",1756800481011,7.58,202.66,202.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800482413,331.74,202.69,202.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800482414,7.58,202.64,202.53,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756800483109,7.58,202.62,202.53,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756800483313,123.16,202.61,202.53,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756800483514,7.58,202.62,202.53,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756800484109,33.8,202.61,202.53,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756800484415,7.58,202.62,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800484619,65.36,202.62,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800485121,87.44,202.67,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756800485319,331.74,202.69,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800485617,454.9,202.69,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800487618,123.16,202.68,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800488223,331.74,202.69,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756800488423,123.16,202.68,202.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800488618,7.78,202.67,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800488819,7.78,202.67,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756800489417,123.16,202.68,202.5,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1756800489621,7.78,202.67,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800490725,123.16,202.68,202.55,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756800491024,7.78,202.67,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800492024,7.78,202.67,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800492915,13.22571408,202.67,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800493924,7.78,202.67,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800494125,63.94,202.66,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800494524,63.94,202.66,202.57,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756800494723,63.94,202.66,202.57,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756800494924,7.78,202.65,202.57,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756800495124,7.78,202.65,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800495327,7.78,202.65,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756800495726,7.78,202.65,202.55,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756800496027,7.78,202.65,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800496726,7.78,202.65,202.56,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756800498128,7.78,202.68,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800498325,123.14,202.67,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800499923,7.78,202.66,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800500326,7.78,202.66,202.58,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756800501527,7.78,202.66,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800503831,7.78,202.66,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800504027,7.78,202.66,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756800504534,128.58571408,202.67,202.54,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756800505332,7.78,202.65,202.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800506736,123.14,202.64,202.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800508639,7.78,202.63,202.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800509738,7.78,202.63,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800510140,7.78,202.63,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800511842,7.78,202.63,202.54,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1756800514040,7.78,202.63,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800514247,5.44571408,202.62,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800514445,13.22571408,202.61,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800514742,5.44571408,202.6,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800514943,7.78,202.59,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800516946,47.7,202.58,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800517145,83.88,202.57,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800517340,7.78,202.59,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800517545,108.78,202.57,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800517744,7.78,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800517947,42.9,202.58,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756800518646,42.9,202.58,202.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800520142,7.78,202.59,202.53,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756800520355,13.16571408,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800520544,46.6,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800520940,7.72,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800521140,130.88,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800522452,130.88,202.66,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756800523051,130.88,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800524148,136.32571408,202.66,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756800524652,13.16571408,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800524956,123.14,202.65,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800525449,123.14,202.68,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800526647,123.14,202.68,202.64,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756800526951,130.86,202.68,202.64,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756800527249,130.86,202.68,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800527749,130.86,202.68,202.63,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756800528545,331.74,202.69,202.58,76.07420228]
["bitfinex-derivatives","SOLF0:USTF0",1756800528751,331.74,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800529053,123.14,202.71,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800529552,123.14,202.71,202.62,69.0881]
["bitfinex-derivatives","SOLF0:USTF0",1756800529553,7.72,202.72,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756800529856,15.17495918,202.8,202.67,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756800529857,47.54,202.71,202.67,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756800530152,7.72,202.71,202.67,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756800530942,7.72,202.77,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800531145,103.0,202.76,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800531854,103.0,202.76,202.69,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756800532153,103.0,202.76,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800532355,7.72,202.77,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800532546,130.82,202.77,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800533553,7.72,202.76,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800534753,7.72,202.76,202.69,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756800535153,7.72,202.76,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800536145,7.72,202.76,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756800537947,130.82,202.77,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756800538551,130.82,202.77,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756800538846,7.72,202.76,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756800540049,331.82,202.81,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756800540255,7.72,202.81,202.74,76.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756800540759,7.72,202.81,202.78,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756800540951,123.06,202.83,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800541558,130.78,202.83,202.78,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756800543558,7.72,202.82,202.78,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756800543858,7.72,202.82,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800544861,7.72,202.82,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756800545353,123.06,202.83,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800545555,7.72,202.82,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800545955,123.06,202.83,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800546155,130.78,202.83,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800546856,123.06,202.83,202.75,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756800547062,7.72,202.82,202.75,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756800547863,7.72,202.82,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756800548665,7.72,202.82,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800550971,331.68,202.93,202.77,69.0358]
["bitfinex-derivatives","SOLF0:USTF0",1756800551168,7.72,202.91,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800551765,7.72,202.91,202.81,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756800553772,7.72,202.91,202.79,69.0296]
["bitfinex-derivatives","SOLF0:USTF0",1756800554069,7.72,202.89,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800555071,7.72,202.89,202.85,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756800555469,130.68,202.92,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800556271,7.72,202.92,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756800556764,331.48,203.05,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756800556967,122.96,203.04,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800557167,7.72,203.01,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800557373,0.85774497,203.02,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800557571,7.72,203.01,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800557776,0.85774497,203.02,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800557974,7.72,203.01,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800558279,0.85774497,203.02,202.89,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756800558580,7.72,203.01,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800558779,7.72,203.01,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800559178,7.72,203.01,202.87,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756800559379,7.72,203.01,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800560581,7.72,203.01,202.88,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756800560781,7.72,203.01,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800563282,14.69250228,203.01,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756800563578,7.72,203.0,202.84,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756800564085,7.72,203.0,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800565481,7.72,202.96,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800565675,7.72,202.94,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800566177,7.72,202.92,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800567477,2.67592506,202.87,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800567680,7.72,202.86,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800568684,7.72,202.86,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800569983,7.72,202.86,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756800570184,7.72,202.86,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800570887,7.72,202.96,202.79,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756800571087,7.72,202.89,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800572484,2.67592506,202.88,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800573081,7.72,202.87,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800573277,21.48,202.87,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800573485,21.48,202.87,202.78,2.67592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800573682,21.48,202.87,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800574776,5.44571408,202.96,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800574978,7.72,202.93,202.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800575279,7.72,202.93,202.82,10.04592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800575677,2.67592506,202.94,202.82,10.04592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800576088,7.72,202.9,202.78,2.67592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800576287,7.72,202.9,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800577291,7.72,202.9,202.79,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756800578781,7.72,202.9,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756800578989,45.66,202.9,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800579486,7.72,202.9,202.81,10.03592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800579692,7.72,202.9,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800580792,7.72,202.9,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756800581296,7.72,202.9,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800581589,2.67592506,202.91,202.78,10.03592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800581791,7.9,202.9,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800582090,7.9,202.9,202.8,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756800582293,7.9,202.9,202.81,10.03592506]
["bitfinex-derivatives","SOLF0:USTF0",1756800583693,7.9,202.9,202.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756800584292,7.9,202.9,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800585390,7.9,202.9,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756800585694,7.9,202.82,202.74,13.51073777]
["bitfinex-derivatives","SOLF0:USTF0",1756800586093,7.9,202.82,202.76,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800586888,7.9,202.82,202.74,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756800587088,7.9,202.82,202.76,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800587290,73.64,202.84,202.78,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800587798,73.64,202.84,202.79,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800587991,7.9,202.83,202.79,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800588388,7.9,202.83,202.79,9.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800592291,73.64,202.84,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800592696,7.9,202.91,202.83,9.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800592895,1.71213777,202.92,202.86,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800593593,7.9,202.91,202.86,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800593997,9.61213777,202.92,202.86,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800594196,7.9,202.92,202.86,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800594595,7.9,202.95,202.9,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800594796,7.9,202.94,202.9,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800595294,7.9,202.94,202.92,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800595690,0.5,202.93,202.8,11.48149453]
["bitfinex-derivatives","SOLF0:USTF0",1756800595893,1.71213777,202.87,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800596090,1.71213777,202.83,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800596302,1.71213777,202.83,202.76,9.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800598903,7.9,202.85,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800599103,7.9,202.85,202.78,1.71213777]
["bitfinex-derivatives","SOLF0:USTF0",1756800599298,1.71213777,202.84,202.76,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756800599502,7.9,202.85,202.76,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756800599698,7.9,202.85,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800600501,91.28,202.89,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800600999,91.28,202.89,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800601205,96.72571408,202.89,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800601408,91.28,202.89,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800601806,96.72571408,202.89,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800602304,96.72571408,202.89,202.76,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756800602305,7.9,202.88,202.76,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756800604309,7.9,202.88,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756800604503,7.9,202.88,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800605507,13.34571408,202.88,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800605806,7.9,202.87,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800606012,13.34571408,202.87,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756800606612,7.9,202.84,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800607514,7.9,202.84,202.74,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1756800607811,53.56,202.84,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800608703,7.9,202.84,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800608908,36.08,202.86,202.78,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756800610614,112.94,202.87,202.78,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756800611412,13.39571408,202.88,202.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800611613,122.86,202.87,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800612417,122.86,202.87,202.79,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756800612617,122.86,202.87,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800612916,130.81,202.88,202.81,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756800614915,130.81,202.88,202.79,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756800615711,130.81,202.88,202.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800615917,136.25571408,202.88,202.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800616109,7.95,202.86,202.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800616710,7.95,202.86,202.75,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756800617612,5.44571408,202.87,202.75,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756800617812,7.95,202.86,202.75,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756800618811,13.39571408,202.86,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756800619418,1.71307688,202.82,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800619617,7.95,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800620013,7.95,202.81,202.74,13.50167688]
["bitfinex-derivatives","SOLF0:USTF0",1756800620522,7.95,202.81,202.76,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800620722,55.86307688,202.82,202.76,9.06307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800623119,55.86307688,202.82,202.74,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1756800623120,55.86307688,202.82,202.75,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800623314,55.86307688,202.82,202.72,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756800623315,47.91307688,202.82,202.72,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756800623518,47.91307688,202.82,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800623519,7.95,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800625522,9.66307688,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800626125,1.71307688,202.81,202.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756800626422,7.95,202.78,202.72,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800627730,7.95,202.78,202.74,9.05307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800627924,47.37,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800628420,76.88,202.82,202.76,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800628825,1.71307688,202.8,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800629920,7.95,202.79,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800630125,9.66307688,202.8,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800630324,9.66307688,202.8,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756800630623,122.72,202.81,202.71,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800630624,7.95,202.77,202.71,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800631616,7.95,202.77,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800632427,16.66,202.79,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800632626,7.95,202.78,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800632825,16.66,202.79,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800633128,7.95,202.77,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800633326,7.95,202.78,202.73,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800633827,7.95,202.78,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756800634027,7.95,202.78,202.72,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800635024,9.66307688,202.78,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756800635329,7.95,202.75,202.69,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800637830,7.95,202.75,202.68,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800639428,7.95,202.75,202.7,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800639635,7.95,202.75,202.72,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800640738,49.15,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800642636,7.55,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800642837,46.47,202.81,202.74,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800643039,7.55,202.81,202.76,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800643338,7.55,202.81,202.78,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800643940,7.55,202.84,202.78,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800645150,7.55,202.82,202.76,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800645351,1.71307688,202.79,202.72,1.71307688]
["bitfinex-derivatives","SOLF0:USTF0",1756800645550,1.71307688,202.79,202.68,4.14658997]
["bitfinex-derivatives","SOLF0:USTF0",1756800645551,7.55,202.8,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800645949,7.55,202.8,202.73,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756800646253,7.55,202.8,202.73,14.45585775]
["bitfinex-derivatives","SOLF0:USTF0",1756800648356,7.55,202.8,202.73,10.01705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800648545,12.99571408,202.85,202.76,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800648853,69.85,202.85,202.76,10.01705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800649153,69.85,202.85,202.77,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800649349,7.55,202.85,202.78,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756800654755,7.55,202.85,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800654956,7.55,202.85,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800655749,7.55,202.85,202.78,10.01705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800656355,7.55,202.85,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800658753,7.55,202.85,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800658952,7.55,202.85,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800659457,338.99,202.91,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800660758,338.99,202.91,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756800661065,338.99,202.91,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800661861,338.99,202.91,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1756800663664,338.99,202.91,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800663959,338.99,202.91,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800664262,461.75,202.91,202.84,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756800665852,461.75,202.91,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800666059,461.75,202.91,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800666366,7.55,202.89,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756800667664,7.55,202.89,202.8,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756800668664,7.98,202.89,202.8,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756800668864,7.98,202.89,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756800669965,7.98,202.89,202.81,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756800670560,7.98,202.89,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800670761,37.1,202.88,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800671063,37.1,202.88,202.82,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800671266,7.98,202.89,202.82,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800671466,35.7,202.89,202.82,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800672166,35.7,202.89,202.82,7.11395775]
["bitfinex-derivatives","SOLF0:USTF0",1756800673168,7.98,202.89,202.82,10.00705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800673869,7.98,202.89,202.82,14.44395775]
["bitfinex-derivatives","SOLF0:USTF0",1756800674369,7.98,202.89,202.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756800675269,64.38,202.9,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800675965,7.98,202.89,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800676166,64.38,202.9,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800676367,7.98,202.89,202.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756800678071,7.98,202.89,202.81,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800678562,7.98,202.89,202.81,7.11415775]
["bitfinex-derivatives","SOLF0:USTF0",1756800680270,7.98,202.93,202.84,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800680470,7.98,202.93,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800680866,7.98,202.93,202.87,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800681073,7.98,202.93,202.87,10.00705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800681667,7.98,202.93,202.89,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756800681871,7.98,202.93,202.89,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756800683569,331.44,202.96,202.9,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756800683767,7.98,203.0,202.9,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800683972,46.58,203.0,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800684772,46.58,203.0,202.92,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756800685175,46.58,203.0,202.92,7.11165775]
["bitfinex-derivatives","SOLF0:USTF0",1756800685674,46.58,203.0,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756800688677,46.58,203.0,202.92,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800689279,7.98,203.05,202.96,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756800689473,77.18,203.03,202.96,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756800693073,77.18,203.03,202.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800693376,7.98,203.02,202.94,2.67705775]
["bitfinex-derivatives","SOLF0:USTF0",1756800694881,7.98,203.02,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800698180,10.65705775,203.02,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800702280,7.83,203.0,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800703681,122.58,203.0,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800704181,7.83,202.99,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800704583,2.67705775,203.03,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800704783,130.41,203.02,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800707181,7.83,203.02,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800707381,7.83,203.0,202.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800707576,7.83,203.01,202.96,1.74276025]
["bitfinex-derivatives","SOLF0:USTF0",1756800707985,40.5,203.02,202.96,1.74276025]
["bitfinex-derivatives","SOLF0:USTF0",1756800708184,1.70948714,203.01,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800708585,7.83,203.0,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800708782,1.70948714,203.01,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800709084,7.83,203.0,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800709282,1.70948714,203.01,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800710388,7.83,203.0,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800711087,40.5,203.02,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800711289,9.53948714,202.97,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800711488,7.83,202.97,202.96,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756800712087,82.45,203.01,202.96,9.06276025]
["bitfinex-derivatives","SOLF0:USTF0",1756800712788,7.83,203.01,202.98,9.02948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800714588,332.25750191,203.09,203.0,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800714589,1.70948714,203.07,203.0,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800714794,130.37,203.08,203.02,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800714991,7.83,203.08,203.02,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800715695,7.83,203.08,203.03,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800715895,7.83,203.08,203.02,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800718691,9.53948714,203.08,203.02,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800719094,7.83,203.05,202.99,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800721096,1.70948714,203.08,203.01,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800721292,122.5,203.07,203.01,9.02948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800721589,122.5,203.06,203.01,9.02948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800721797,130.33,203.06,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800722792,122.5,203.06,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800722988,7.83,203.05,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800723390,7.83,203.03,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800723596,7.83,203.03,202.95,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800723792,7.83,202.98,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800723998,130.31,202.98,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800725291,1.70948714,202.97,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800725896,1.70948714,202.97,202.9,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756800726194,1.70948714,202.97,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800726394,1.70948714,202.93,202.85,9.03948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800726593,7.83,202.9,202.83,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800726898,49.17,202.9,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800727797,7.83,202.96,202.87,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800727997,50.96948714,202.95,202.87,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800730096,7.5,202.94,202.86,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800730400,7.5,202.92,202.86,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800733904,7.5,202.92,202.85,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756800734203,7.5,202.93,202.87,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800734604,1.70948714,202.9,202.78,11.47658997]
["bitfinex-derivatives","SOLF0:USTF0",1756800734900,1.70948714,202.88,202.81,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800735305,20.48,202.89,202.83,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800735802,7.5,202.89,202.83,6.14608714]
["bitfinex-derivatives","SOLF0:USTF0",1756800738809,9.20948714,202.89,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800739006,9.20948714,202.89,202.81,9.03948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800739216,9.20948714,202.89,202.83,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800739713,7.5,202.89,202.83,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800741404,9.20948714,202.89,202.78,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756800741605,9.20948714,202.9,202.83,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800741907,7.5,202.91,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800742107,333.02948714,202.95,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800742108,338.82,202.95,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800742311,338.82,202.95,202.93,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800743209,338.82,202.95,202.83,69.0165]
["bitfinex-derivatives","SOLF0:USTF0",1756800743210,7.5,202.94,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800743408,338.82,202.95,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800743813,338.82,202.95,202.9,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800744114,331.32,202.95,202.9,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800744311,7.5,202.94,202.9,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800744615,331.32,202.95,202.9,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800745312,1.70948714,202.97,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800745513,7.5,202.96,202.89,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800749414,122.5,202.95,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800749613,130.0,202.95,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800750007,7.5,202.95,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800750213,7.5,202.95,202.91,6.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1756800750509,7.5,202.95,202.91,13.47438714]
["bitfinex-derivatives","SOLF0:USTF0",1756800751513,122.48,202.96,202.91,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800751718,122.48,202.96,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756800751719,7.5,202.95,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756800751912,129.98,202.96,202.9,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800752515,129.98,202.96,202.92,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800753513,129.98,202.96,202.92,9.03948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800754113,122.48,202.96,202.92,9.03948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800754420,7.5,202.95,202.92,9.03948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800754619,7.5,202.95,202.92,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800755918,7.5,202.95,202.92,6.14408714]
["bitfinex-derivatives","SOLF0:USTF0",1756800757115,7.5,202.95,202.92,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756800757318,7.5,202.95,202.92,6.14408714]
["bitfinex-derivatives","SOLF0:USTF0",1756800758615,7.88,203.03,202.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800758814,1.70948714,203.02,202.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800759024,1.70948714,203.02,202.95,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800759025,122.46,203.01,202.95,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800759420,7.88,203.0,202.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800759623,7.88,203.0,202.96,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800759815,122.46,203.01,202.96,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800760017,7.88,203.0,202.96,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800760718,7.88,203.0,202.96,6.14328714]
["bitfinex-derivatives","SOLF0:USTF0",1756800760916,7.88,203.0,202.96,9.01948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800762324,339.2,203.04,202.98,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800762517,7.88,203.01,202.98,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800762819,7.88,203.01,202.98,6.14288714]
["bitfinex-derivatives","SOLF0:USTF0",1756800763325,7.88,203.01,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756800764222,7.88,203.01,202.96,6.14328714]
["bitfinex-derivatives","SOLF0:USTF0",1756800764519,9.58948714,203.01,202.94,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800765218,9.58948714,203.01,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756800765427,7.88,203.01,202.96,1.70948714]
["bitfinex-derivatives","SOLF0:USTF0",1756800765627,7.88,203.01,202.97,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756800766821,7.88,203.01,202.98,13.45288714]
["bitfinex-derivatives","SOLF0:USTF0",1756800768122,7.88,203.01,202.98,6.14288714]
["bitfinex-derivatives","SOLF0:USTF0",1756800769427,7.88,203.01,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756800773316,122.44,203.02,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800774621,7.88,203.01,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800775529,122.44,203.02,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800775728,7.88,203.01,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800776223,122.44,203.02,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800777028,7.88,203.01,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756800777429,7.88,203.01,202.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800777729,7.88,203.01,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756800778431,7.88,202.99,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800778727,122.38,203.0,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800779123,7.88,202.99,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756800781330,7.88,203.03,202.97,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756800781628,7.88,203.06,202.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800781931,37.02,203.05,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756800782426,7.88,203.04,202.98,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800782831,7.88,203.04,202.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800783931,7.88,203.04,202.96,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756800784132,7.88,203.04,202.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800784331,7.88,203.04,202.97,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800785534,68.48,203.07,203.0,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800786330,7.88,203.06,203.0,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800787327,104.42,203.06,202.99,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800788339,104.42,203.06,203.01,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756800788536,7.33,203.05,203.01,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756800789030,96.54,203.06,203.01,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756800789333,7.33,203.05,203.01,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756800790337,7.33,203.05,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756800790531,7.33,203.05,202.98,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800790730,96.54,203.06,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756800791033,121.08,203.08,203.01,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800791236,128.41,203.08,203.01,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800791833,122.32,203.09,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756800792030,2.67064363,203.12,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756800792234,129.65,203.11,203.01,7.10344363]
["bitfinex-derivatives","SOLF0:USTF0",1756800792430,129.65,203.11,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756800793837,129.65,203.11,202.99,14.42384363]
["bitfinex-derivatives","SOLF0:USTF0",1756800794039,122.32,203.11,202.99,14.42384363]
["bitfinex-derivatives","SOLF0:USTF0",1756800794336,7.33,203.1,202.99,14.42384363]
["bitfinex-derivatives","SOLF0:USTF0",1756800794537,2.67064363,203.09,202.97,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756800794732,2.67064363,203.09,202.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800794733,7.33,203.08,202.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800794942,7.33,203.08,202.92,4.14658997]
["bitfinex-derivatives","SOLF0:USTF0",1756800794943,7.33,203.04,202.92,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800795133,7.33,203.02,202.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800795840,7.33,203.02,202.93,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756800796034,7.33,203.02,202.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800796642,7.33,203.02,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756800797938,7.33,203.02,202.93,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756800798733,58.5,203.03,202.93,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756800798939,10.00064363,203.02,202.91,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756800801941,10.00064363,203.02,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800802141,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800802341,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800802547,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800802848,12.77571408,203.0,202.87,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756800803147,7.33,202.98,202.87,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756800804946,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800805143,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800805339,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800805542,8.11635771,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800805742,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800805942,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800806142,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800806345,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800806638,2.67064363,202.99,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800806840,7.33,202.98,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800807042,2.67064363,202.96,202.86,9.99064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800807245,7.33,202.94,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800807445,21.94,202.95,202.83,14.42734363]
["bitfinex-derivatives","SOLF0:USTF0",1756800807640,7.33,202.94,202.83,14.42734363]
["bitfinex-derivatives","SOLF0:USTF0",1756800808141,21.94,202.95,202.83,14.42734363]
["bitfinex-derivatives","SOLF0:USTF0",1756800808347,7.33,202.92,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800809652,7.33,202.89,202.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800809844,7.33,202.89,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800810446,7.33,202.89,202.8,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756800811146,7.33,202.89,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800812552,7.33,202.89,202.81,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756800813642,7.33,202.89,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800814449,30.86,202.88,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800814751,7.33,202.87,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800815553,7.33,202.87,202.81,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800816855,7.33,202.87,202.8,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756800817557,7.33,202.87,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756800823757,7.33,202.87,202.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800824060,7.9,202.85,202.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800824256,7.9,202.85,202.77,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800824458,7.9,202.85,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800824854,122.32,202.87,202.77,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800824855,122.32,202.87,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756800825161,7.9,202.86,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756800825560,7.9,202.9,202.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800825952,7.9,202.9,202.83,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800826153,7.9,202.9,202.84,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756800826361,7.9,202.9,202.78,69.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756800826362,7.9,202.94,202.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800826561,7.9,202.94,202.89,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800826757,122.32,202.95,202.89,14.41594363]
["bitfinex-derivatives","SOLF0:USTF0",1756800828656,122.32,202.95,202.86,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800828961,7.9,202.94,202.86,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800829554,7.9,202.94,202.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800831067,7.9,202.94,202.86,2.67064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800831261,71.46,202.94,202.89,9.98064363]
["bitfinex-derivatives","SOLF0:USTF0",1756800831464,71.46,202.94,202.9,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800831965,71.46,202.94,202.9,9.02041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800832173,63.56,202.94,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800832663,7.9,202.98,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800832664,122.3,202.98,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800832867,130.2,202.98,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800833264,122.3,202.98,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800833466,130.2,202.98,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800834764,7.9,202.96,202.9,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800834959,331.22,202.99,202.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800835165,331.22,202.99,202.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800835371,130.18,202.98,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800835573,7.9,202.97,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800837367,122.28,202.98,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800837568,7.9,202.97,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800837969,7.9,202.97,202.92,9.02041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800838168,130.18,202.98,202.92,9.02041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800839574,130.18,202.98,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800841673,130.18,202.98,202.91,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756800841874,7.9,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800842377,7.9,202.97,202.91,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756800842574,122.28,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800842776,7.9,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800842976,122.28,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800843180,7.9,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800843678,122.28,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800844380,7.9,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800844581,331.22,202.99,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800844582,339.12,202.99,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800844780,461.36,202.99,202.97,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800846385,461.36,202.99,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756800846584,461.36,202.99,202.96,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800847282,453.46,202.99,202.96,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800847485,7.9,202.98,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800848185,7.93,202.98,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800848386,7.93,202.98,202.94,9.02041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800848784,7.93,202.98,202.96,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800851086,122.24,202.99,202.94,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800851284,7.93,202.98,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800852085,1.71041506,202.97,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800852287,7.93,202.95,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800852489,122.2,202.96,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800852887,7.93,202.95,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800853380,122.2,202.96,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800853584,7.93,202.95,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800853790,122.2,202.96,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800854592,122.2,202.96,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800854786,130.13,202.96,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800855685,7.93,203.05,202.95,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800855893,7.93,203.02,202.96,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800858793,7.93,203.02,202.93,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756800858985,7.93,203.0,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800859187,116.22,202.99,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800859996,7.93,202.98,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800860193,116.22,202.99,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800860796,7.93,202.98,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800861090,116.22,202.99,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800861395,7.93,202.98,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800861696,124.15,202.99,202.93,6.14491506]
["bitfinex-derivatives","SOLF0:USTF0",1756800861891,125.86041506,202.99,202.91,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756800862092,125.86041506,202.99,202.92,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800862595,122.18,202.98,202.92,6.14511506]
["bitfinex-derivatives","SOLF0:USTF0",1756800863997,7.93,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800864191,122.18,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800864386,7.93,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800864793,122.18,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800864994,7.93,202.97,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800865296,122.18,202.98,202.93,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800865692,7.93,202.97,202.91,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800865889,7.93,202.97,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756800866087,7.93,202.97,202.9,6.14551506]
["bitfinex-derivatives","SOLF0:USTF0",1756800866088,9.64041506,202.97,202.9,6.14551506]
["bitfinex-derivatives","SOLF0:USTF0",1756800867395,1.71041506,202.97,202.88,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756800867593,7.93,202.96,202.89,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800869396,7.93,202.94,202.89,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800869900,7.93,202.95,202.89,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800872297,7.93,202.95,202.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800872503,7.93,202.91,202.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800872997,30.97,202.91,202.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756800873194,30.97,202.91,202.83,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800873393,30.97,202.91,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756800874903,1.71041506,202.9,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756800875403,9.64041506,202.9,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756800879702,9.64041506,202.9,202.83,9.02041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800880805,1.71041506,202.9,202.83,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800881003,1.71041506,202.86,202.76,4.11950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800881303,1.71041506,202.86,202.78,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800881904,1.71041506,202.84,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800883204,1.71041506,202.84,202.73,69.0481]
["bitfinex-derivatives","SOLF0:USTF0",1756800883402,1.71041506,202.84,202.77,6.14831506]
["bitfinex-derivatives","SOLF0:USTF0",1756800884207,1.71041506,202.84,202.72,335.37950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800884208,58.24571408,202.91,202.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756800884407,1.71041506,202.82,202.75,6.14881506]
["bitfinex-derivatives","SOLF0:USTF0",1756800885212,1.71041506,202.82,202.69,4.11950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800885213,58.24571408,202.91,202.69,4.11950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800885512,5.44571408,202.88,202.71,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800885711,12.26,202.87,202.75,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800886005,1.71041506,202.83,202.75,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800886909,1.71041506,202.83,202.75,6.14871506]
["bitfinex-derivatives","SOLF0:USTF0",1756800887412,5.44571408,202.92,202.75,6.14871506]
["bitfinex-derivatives","SOLF0:USTF0",1756800887609,1.71041506,202.83,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800887806,1.71041506,202.84,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800888213,1.71041506,202.85,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800888710,1.71041506,202.85,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800889115,1.71041506,202.83,202.75,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800889311,1.71041506,202.83,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800889613,14.81,202.94,202.74,69.047]
["bitfinex-derivatives","SOLF0:USTF0",1756800889614,1.71041506,202.85,202.74,69.047]
["bitfinex-derivatives","SOLF0:USTF0",1756800889809,1.71041506,202.85,202.77,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800890210,1.71041506,202.83,202.76,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800890514,15.3,202.88,202.76,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800890709,1.71041506,202.84,202.78,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800891309,1.71041506,202.84,202.72,69.0532]
["bitfinex-derivatives","SOLF0:USTF0",1756800891310,1.71041506,202.82,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756800891515,1.71041506,202.8,202.73,1.71041506]
["bitfinex-derivatives","SOLF0:USTF0",1756800892007,15.3,202.88,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756800892204,1.71041506,202.78,202.7,6.14991506]
["bitfinex-derivatives","SOLF0:USTF0",1756800893416,1.71041506,202.78,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756800893617,2.67758331,202.8,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756800893817,2.67758331,202.83,202.71,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800894018,2.67758331,202.87,202.77,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800894318,5.98,202.86,202.77,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800895220,5.98,202.86,202.71,69.0569]
["bitfinex-derivatives","SOLF0:USTF0",1756800895423,5.98,202.86,202.75,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800895719,5.98,202.86,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756800897724,5.44571408,202.93,202.75,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800897725,5.44571408,202.93,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800897915,8.2024569,202.96,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800897916,2.67758331,202.89,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756800898121,2.67758331,202.89,202.78,7.11538331]
["bitfinex-derivatives","SOLF0:USTF0",1756800899321,11.62,202.92,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800899624,2.67758331,202.9,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800900022,2.67758331,202.9,202.77,7.11558331]
["bitfinex-derivatives","SOLF0:USTF0",1756800900428,2.67758331,202.9,202.77,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800901126,2.67758331,202.87,202.71,69.0569]
["bitfinex-derivatives","SOLF0:USTF0",1756800901327,2.67758331,202.87,202.75,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800902028,2.67758331,202.88,202.75,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800902529,2.67758331,202.88,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756800903434,2.67758331,202.88,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756800903730,2.67758331,202.88,202.78,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800904120,2.67758331,202.91,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756800904320,11.62,202.92,202.78,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800904522,2.67758331,202.96,202.84,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800904724,49.36,202.95,202.84,7.11398331]
["bitfinex-derivatives","SOLF0:USTF0",1756800904922,336.76571408,202.99,202.87,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800904923,2.67758331,202.98,202.87,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800905128,120.64,202.97,202.87,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800905728,120.64,202.97,202.82,69.0197]
["bitfinex-derivatives","SOLF0:USTF0",1756800905729,2.67758331,202.95,202.82,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800906733,2.67758331,202.95,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756800907535,2.67758331,202.91,202.76,4.11950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800907731,2.67758331,202.88,202.76,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800909034,2.67758331,202.88,202.76,7.11578331]
["bitfinex-derivatives","SOLF0:USTF0",1756800910434,2.67758331,202.88,202.69,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756800910435,51.18,202.89,202.69,4.11950546]
["bitfinex-derivatives","SOLF0:USTF0",1756800910628,2.67758331,202.84,202.72,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800911631,2.67758331,202.81,202.69,7.11738331]
["bitfinex-derivatives","SOLF0:USTF0",1756800911838,14.21758331,202.81,202.69,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800912535,11.54,202.81,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756800913033,17.26,202.84,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756800913433,17.26,202.84,202.73,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800913835,17.26,202.84,202.76,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800914142,17.26,202.84,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800914542,7.41,202.86,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800914736,7.41,202.86,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800915142,30.22,202.89,202.82,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800915336,7.41,202.9,202.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800916335,86.54,202.93,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800916539,86.54,202.93,202.88,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800916742,86.54,202.93,202.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800917037,93.95,202.93,202.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800917232,93.95,202.93,202.85,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800917233,7.41,202.92,202.85,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800917444,7.41,202.92,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756800918240,7.41,202.92,202.85,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800918634,7.41,202.92,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800921843,7.41,202.9,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800922738,7.41,202.9,202.8,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800923046,7.41,202.9,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800923238,125.9,202.93,202.86,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800923239,125.88,202.93,202.86,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800924446,7.41,202.92,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800924947,7.41,202.92,202.85,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756800927144,7.41,202.92,202.8,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756800927351,7.41,202.89,202.8,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756800927748,7.41,202.89,202.8,14.44488331]
["bitfinex-derivatives","SOLF0:USTF0",1756800928144,7.41,202.89,202.81,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756800928553,7.41,202.89,202.83,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800928749,7.41,202.92,202.76,73.16020546]
["bitfinex-derivatives","SOLF0:USTF0",1756800929052,10.08758331,202.92,202.79,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800929251,10.08758331,202.92,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800929648,7.41,202.92,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756800929950,7.41,202.92,202.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800930150,7.41,202.96,202.87,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756800930352,7.41,202.96,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800930552,7.41,202.96,202.88,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800930751,7.41,202.96,202.89,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756800931847,7.41,202.96,202.9,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800932450,7.41,202.96,202.91,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756800933050,7.41,202.97,202.9,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800933251,7.41,202.97,202.87,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800933649,7.41,202.97,202.88,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756800933854,125.68,202.98,202.87,10.00758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800934053,7.41,202.97,202.87,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800934258,7.41,202.95,202.84,2.67758331]
["bitfinex-derivatives","SOLF0:USTF0",1756800934756,7.41,202.95,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756800936259,7.41,202.95,202.87,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756800936664,7.41,202.95,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800938360,12.85571408,202.95,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800940469,7.51,202.95,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800940769,7.51,202.93,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800940966,7.51,202.93,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756800941363,109.08,202.92,202.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800941663,132.99,202.93,202.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800942268,7.51,202.93,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756800942466,7.51,202.97,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800943064,331.32,202.99,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756800944666,7.51,202.98,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800945462,7.51,202.98,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800945666,125.34,202.97,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800945861,125.34,202.97,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756800946261,125.34,202.97,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800946563,7.51,202.96,202.88,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756800947165,7.51,202.96,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800949570,125.1,202.95,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800949869,125.08,202.94,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800950071,7.51,202.96,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800950368,132.59,202.96,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800950763,7.51,202.96,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800950965,331.32,202.99,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800951170,125.06,202.98,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800951569,125.06,202.98,202.93,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756800951966,331.32,202.99,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800952271,125.02,202.98,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800952568,125.02,203.02,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800952867,125.02,203.02,202.94,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1756800953069,125.02,203.02,202.98,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756800953372,125.02,203.02,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800954874,125.02,203.02,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756800955371,7.51,203.01,202.92,6.95113307]
["bitfinex-derivatives","SOLF0:USTF0",1756800955676,7.51,203.01,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756800956182,125.02,203.02,202.96,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1756800956385,132.53,203.02,202.96,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1756800956583,132.53,203.02,202.96,4.46557663]
["bitfinex-derivatives","SOLF0:USTF0",1756800957685,132.53,203.02,202.96,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1756800959989,132.53,203.02,202.96,4.46567663]
["bitfinex-derivatives","SOLF0:USTF0",1756800960189,132.09,203.02,202.96,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1756800961692,7.51,203.02,202.96,0.03187663]
["bitfinex-derivatives","SOLF0:USTF0",1756800963092,7.51,203.08,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800963290,7.51,203.08,202.99,4.27351472]
["bitfinex-derivatives","SOLF0:USTF0",1756800963589,7.51,203.08,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756800964388,7.51,203.08,203.02,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756800965689,7.51,203.08,203.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800965889,7.51,203.08,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756800966088,7.51,203.08,202.99,4.27351472]
["bitfinex-derivatives","SOLF0:USTF0",1756800966290,7.51,203.08,203.02,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756800966589,7.51,203.11,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800966892,124.26,203.1,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800967191,7.51,203.11,203.03,7.36174773]
["bitfinex-derivatives","SOLF0:USTF0",1756800967398,131.75,203.11,203.03,7.36174773]
["bitfinex-derivatives","SOLF0:USTF0",1756800967691,131.75,203.11,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756800967893,131.75,203.11,203.03,7.36174773]
["bitfinex-derivatives","SOLF0:USTF0",1756800968187,131.75,203.11,203.03,0.03174773]
["bitfinex-derivatives","SOLF0:USTF0",1756800969283,131.75,203.11,203.04,4.27351472]
["bitfinex-derivatives","SOLF0:USTF0",1756800969482,7.87,203.1,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756800969988,331.32,203.12,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756800970194,331.32,203.12,203.04,4.27351472]
["bitfinex-derivatives","SOLF0:USTF0",1756800970195,463.29,203.12,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756800970394,7.87,203.11,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756800970892,7.87,203.11,203.07,4.46404932]
["bitfinex-derivatives","SOLF0:USTF0",1756800971490,124.1,203.12,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756800971690,131.97,203.12,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756800971990,124.04,203.14,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800972987,7.87,203.15,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756800973192,48.57,203.15,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800973791,7.87,203.14,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756800975600,7.87,203.14,203.13,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800983199,40.7,203.15,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800983406,9.57679557,203.14,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800984912,7.87,203.11,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800985402,7.87,203.14,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800986202,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800986407,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800986797,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800987203,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800987407,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800987808,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800988005,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800988206,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800988406,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800988802,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800989611,7.87,203.12,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800989804,38.08,203.13,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800990005,7.87,203.13,203.1,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800990908,73.84,203.17,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800991107,7.87,203.16,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800991609,73.84,203.17,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800991808,7.87,203.16,203.1,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800992212,7.87,203.16,203.09,0.03300017]
["bitfinex-derivatives","SOLF0:USTF0",1756800992412,73.84,203.17,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800992711,7.87,203.16,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800992907,73.84,203.17,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800993111,7.87,203.16,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800993413,73.84,203.17,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800993713,7.87,203.16,203.11,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800995011,108.48,203.2,203.15,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800995409,7.87,203.19,203.15,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800995910,108.48,203.2,203.15,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800996104,7.87,203.19,203.15,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800996305,131.13,203.22,203.17,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800996514,7.87,203.23,203.17,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800996814,454.36,203.24,203.19,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800997011,7.87,203.23,203.19,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800997210,454.36,203.24,203.19,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800997512,7.87,203.23,203.19,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756800998014,454.36,203.24,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756800998214,7.87,203.23,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756800998410,454.36,203.24,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756800998815,7.85,203.23,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756800999314,454.36,203.24,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756800999510,1.70679557,203.22,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801000006,7.85,203.21,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801000211,332.82679557,203.24,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801000514,7.85,203.2,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801001114,7.85,203.2,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756801001517,130.91,203.22,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756801002216,130.91,203.22,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801002217,123.06,203.22,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801002416,7.85,203.21,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756801003814,123.06,203.22,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801004013,7.85,203.21,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801004322,1.70679557,203.23,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801004514,122.94,203.22,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801004726,7.85,203.21,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801005221,7.85,203.23,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756801005517,130.75,203.21,203.19,1.73879347]
["bitfinex-derivatives","SOLF0:USTF0",1756801008015,331.12,203.24,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756801008217,453.92,203.24,203.23,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801008521,122.8,203.24,203.23,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801009419,130.65,203.24,203.23,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801009822,122.8,203.24,203.21,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801010115,7.85,203.23,203.21,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801010920,122.8,203.24,203.21,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801011619,7.85,203.23,203.21,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801012525,7.85,203.23,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801013026,122.8,203.24,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801013229,9.55679557,203.23,203.19,0.0319979]
["bitfinex-derivatives","SOLF0:USTF0",1756801013522,7.85,203.2,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801013722,7.85,203.18,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801014927,7.85,203.16,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801015420,0.03285943,203.17,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801015922,7.85,203.16,203.12,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801016122,122.83285943,203.17,203.14,9.04679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801016317,0.03285943,203.17,203.16,1.70679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801016617,0.03285943,203.17,203.16,9.04679557]
["bitfinex-derivatives","SOLF0:USTF0",1756801017424,0.03285943,203.17,203.16,10.00539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801018627,0.03285943,203.17,203.16,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801018824,0.03285943,203.17,203.16,10.00539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801023930,7.85,203.22,203.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801024522,7.85,203.22,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801024523,7.85,203.22,203.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801024720,7.85,203.22,203.14,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801026131,7.85,203.22,203.12,7.09579515]
["bitfinex-derivatives","SOLF0:USTF0",1756801028943,7.85,203.22,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756801029140,60.87,203.22,203.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801030143,60.87,203.22,203.13,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756801030338,7.74,203.21,203.13,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756801031944,7.74,203.21,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756801032244,84.76,203.25,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801032739,7.74,203.25,203.18,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801032940,122.76,203.26,203.12,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801033241,7.74,203.25,203.13,1.76335412]
["bitfinex-derivatives","SOLF0:USTF0",1756801033440,7.74,203.25,203.14,1.76335412]
["bitfinex-derivatives","SOLF0:USTF0",1756801033637,7.74,203.25,203.12,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801033841,7.74,203.25,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756801034142,10.40539515,203.25,203.12,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801034342,2.66539515,203.25,203.12,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801035045,7.74,203.24,203.12,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801035545,2.66539515,203.25,203.12,14.42569515]
["bitfinex-derivatives","SOLF0:USTF0",1756801035845,7.74,203.24,203.12,14.42569515]
["bitfinex-derivatives","SOLF0:USTF0",1756801036033,7.74,203.25,203.12,14.42569515]
["bitfinex-derivatives","SOLF0:USTF0",1756801036237,7.74,203.22,203.12,14.42569515]
["bitfinex-derivatives","SOLF0:USTF0",1756801036641,2.66539515,203.23,203.12,14.42569515]
["bitfinex-derivatives","SOLF0:USTF0",1756801036942,100.9,203.22,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801037535,7.74,203.22,203.12,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801037738,130.5,203.22,203.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801038236,130.5,203.22,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756801038736,130.5,203.22,203.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801039843,7.74,203.22,203.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801040142,130.5,203.22,203.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801040546,7.74,203.22,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756801041047,7.74,203.22,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801041546,7.74,203.22,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801041846,122.74,203.26,203.19,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801042745,122.74,203.26,203.19,7.09409515]
["bitfinex-derivatives","SOLF0:USTF0",1756801042945,7.74,203.25,203.19,7.09409515]
["bitfinex-derivatives","SOLF0:USTF0",1756801043543,7.74,203.25,203.19,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801043749,7.74,203.25,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801045645,7.74,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801047153,7.74,203.25,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756801048652,122.74,203.26,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801048852,7.74,203.25,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801049253,122.74,203.26,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801049552,7.74,203.25,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801049750,122.74,203.26,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801049954,7.74,203.25,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801050253,7.74,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801051154,122.72,203.24,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801052751,7.74,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801052956,122.7,203.24,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756801053657,122.7,203.24,203.16,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756801054653,7.74,203.23,203.16,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756801055251,7.74,203.23,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756801055452,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801057759,7.74,203.23,203.17,1.78047485]
["bitfinex-derivatives","SOLF0:USTF0",1756801057961,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801058259,7.74,203.23,203.17,1.78047485]
["bitfinex-derivatives","SOLF0:USTF0",1756801058460,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801058650,7.74,203.23,203.17,1.78045741]
["bitfinex-derivatives","SOLF0:USTF0",1756801058855,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801059055,7.74,203.23,203.17,1.78045741]
["bitfinex-derivatives","SOLF0:USTF0",1756801059257,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801059454,7.74,203.23,203.17,1.78054746]
["bitfinex-derivatives","SOLF0:USTF0",1756801059655,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801059852,7.74,203.23,203.17,1.78054746]
["bitfinex-derivatives","SOLF0:USTF0",1756801060160,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801060460,7.74,203.23,203.17,1.78066204]
["bitfinex-derivatives","SOLF0:USTF0",1756801060661,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801060860,7.74,203.23,203.17,1.78066204]
["bitfinex-derivatives","SOLF0:USTF0",1756801061061,7.74,203.23,203.16,9.99539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801061262,7.74,203.23,203.17,1.78068256]
["bitfinex-derivatives","SOLF0:USTF0",1756801061563,7.74,203.23,203.16,14.42479515]
["bitfinex-derivatives","SOLF0:USTF0",1756801061762,7.74,203.23,203.17,6.20998397]
["bitfinex-derivatives","SOLF0:USTF0",1756801061961,7.74,203.23,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801065166,7.74,203.23,203.12,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801065167,8.09,203.23,203.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801065360,8.09,203.23,203.14,1.78074353]
["bitfinex-derivatives","SOLF0:USTF0",1756801065663,8.09,203.23,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756801065865,8.09,203.19,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801066074,8.09,203.17,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801067766,10.75539515,203.17,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756801069662,10.75539515,203.17,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756801070269,122.66,203.16,203.09,14.45629515]
["bitfinex-derivatives","SOLF0:USTF0",1756801070671,8.09,203.15,203.09,10.02539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801071070,8.09,203.15,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801072273,8.09,203.15,203.09,10.02539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801076678,8.09,203.15,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756801076877,8.09,203.15,203.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801077378,8.09,203.15,203.08,10.02539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801078573,8.09,203.15,203.08,14.45659515]
["bitfinex-derivatives","SOLF0:USTF0",1756801078777,8.09,203.15,203.09,1.77646001]
["bitfinex-derivatives","SOLF0:USTF0",1756801078978,8.09,203.15,203.1,1.77647538]
["bitfinex-derivatives","SOLF0:USTF0",1756801079175,8.09,203.15,203.08,10.02539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801079375,8.09,203.15,203.06,2.66539515]
["bitfinex-derivatives","SOLF0:USTF0",1756801079677,8.09,203.12,203.06,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801080076,8.09,203.12,203.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801080374,8.09,203.1,203.01,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756801080580,8.09,203.08,203.04,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801080775,122.64,203.09,203.04,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801081179,130.73,203.09,203.02,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801081377,130.73,203.09,203.03,1.77651739]
["bitfinex-derivatives","SOLF0:USTF0",1756801081580,122.64,203.09,203.04,1.77651739]
["bitfinex-derivatives","SOLF0:USTF0",1756801081776,8.09,203.08,203.02,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801081982,8.09,203.08,203.04,9.06744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801082981,8.09,203.08,203.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801083184,8.09,203.08,203.04,9.06744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801083683,18.66,203.09,203.04,9.06744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801084187,8.09,203.08,203.04,9.06744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801086587,8.09,203.09,203.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801087087,42.08,203.12,203.08,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801087286,66.16,203.14,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801087488,8.09,203.13,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801087989,66.16,203.14,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801088491,8.09,203.13,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801088885,66.16,203.14,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756801089081,7.35,203.13,203.07,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801089284,9.05744329,203.13,203.06,13.46904329]
["bitfinex-derivatives","SOLF0:USTF0",1756801090589,9.05744329,203.13,203.06,4.10444329]
["bitfinex-derivatives","SOLF0:USTF0",1756801090887,1.70744329,203.11,203.06,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1756801091092,7.35,203.1,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756801092885,7.35,203.1,203.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801093090,1.70744329,203.12,203.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801095094,1.70744329,203.1,203.03,6.13974329]
["bitfinex-derivatives","SOLF0:USTF0",1756801095293,66.16,203.14,203.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801095294,1.70744329,203.08,203.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801096194,1.70744329,203.08,203.02,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756801096796,7.35,203.09,203.02,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756801096997,7.35,203.09,203.03,6.13964329]
["bitfinex-derivatives","SOLF0:USTF0",1756801097589,7.35,203.09,203.03,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801098599,1.70744329,203.11,203.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801098794,1.70744329,203.12,203.05,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801099697,1.70744329,203.12,203.05,6.13924329]
["bitfinex-derivatives","SOLF0:USTF0",1756801099897,1.70744329,203.12,203.05,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801102103,7.35,203.11,203.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801102298,1.70744329,203.06,202.92,399.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756801102598,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801102802,1.70744329,203.06,203.0,1.77306073]
["bitfinex-derivatives","SOLF0:USTF0",1756801103099,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801103299,1.70744329,203.06,203.0,1.77350448]
["bitfinex-derivatives","SOLF0:USTF0",1756801103500,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801103697,1.70744329,203.06,203.0,1.77324012]
["bitfinex-derivatives","SOLF0:USTF0",1756801104004,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801104201,1.70744329,203.06,203.0,1.77324174]
["bitfinex-derivatives","SOLF0:USTF0",1756801104402,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801104701,1.70744329,203.06,203.0,6.20642103]
["bitfinex-derivatives","SOLF0:USTF0",1756801104900,1.70744329,203.06,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756801105098,1.70744329,203.06,203.01,1.77382301]
["bitfinex-derivatives","SOLF0:USTF0",1756801105301,1.70744329,203.06,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756801105503,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801105699,1.70744329,203.06,203.0,1.77369742]
["bitfinex-derivatives","SOLF0:USTF0",1756801105904,1.70744329,203.06,202.99,4.10744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801106107,7.35,203.03,202.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801107303,1.70744329,203.06,202.99,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801107613,1.70744329,203.06,203.0,4.17416572]
["bitfinex-derivatives","SOLF0:USTF0",1756801107812,1.70744329,203.06,203.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801108111,1.70744329,203.06,203.0,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1756801109006,7.35,203.07,203.01,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801111012,1.70744329,203.06,203.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801112411,7.35,203.05,203.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801112713,1.70744329,203.06,203.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801113209,9.05744329,203.06,203.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801113805,7.35,203.03,202.97,8.54104329]
["bitfinex-derivatives","SOLF0:USTF0",1756801114009,7.35,203.03,202.97,6.14104329]
["bitfinex-derivatives","SOLF0:USTF0",1756801114210,7.35,203.03,202.97,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801114412,1.70744329,203.02,202.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801114616,7.35,203.01,202.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801115211,1.70744329,203.02,202.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801115818,7.35,203.01,202.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801117217,1.70744329,203.02,202.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801117417,1.70744329,203.0,202.94,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801118219,7.35,202.99,202.94,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801118421,7.35,202.99,202.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801118726,7.35,202.99,202.85,69.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756801118727,7.35,202.97,202.9,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801119014,8.13,202.95,202.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801121716,1.70744329,202.96,202.9,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801122020,8.13,202.96,202.9,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801127128,8.13,202.94,202.88,4.12744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801128332,8.13,202.92,202.85,8.56364329]
["bitfinex-derivatives","SOLF0:USTF0",1756801128630,8.13,202.92,202.85,4.12744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801129232,29.61,203.08,202.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801129426,1.70744329,202.95,202.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801129826,130.67,202.96,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756801130024,8.13,202.96,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756801130420,8.13,202.96,202.9,6.14254329]
["bitfinex-derivatives","SOLF0:USTF0",1756801132222,130.67,202.96,202.9,6.14254329]
["bitfinex-derivatives","SOLF0:USTF0",1756801132629,130.67,202.96,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756801132824,130.67,202.96,202.9,6.14254329]
["bitfinex-derivatives","SOLF0:USTF0",1756801133925,130.67,202.96,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756801134129,130.67,202.96,202.9,6.14254329]
["bitfinex-derivatives","SOLF0:USTF0",1756801135822,8.13,202.96,202.9,6.14254329]
["bitfinex-derivatives","SOLF0:USTF0",1756801136028,8.13,202.96,202.92,4.12744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801136625,24.96,202.97,202.92,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801136830,8.13,202.96,202.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801137031,8.13,202.96,202.94,1.70744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801137931,8.13,202.95,202.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801138229,9.83744329,202.95,202.88,4.12744329]
["bitfinex-derivatives","SOLF0:USTF0",1756801139422,8.13,202.95,202.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801139834,8.13,202.95,202.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756801140929,8.13,202.95,202.86,7.10896812]
["bitfinex-derivatives","SOLF0:USTF0",1756801141327,8.13,202.95,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756801141536,10.80296812,202.95,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756801143439,10.80296812,202.95,202.87,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756801143641,8.13,202.93,202.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801143843,42.86,202.96,202.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801144041,8.13,202.97,202.89,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801144343,8.13,202.97,202.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801145749,8.13,202.97,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756801145939,22.24,202.98,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756801146138,8.13,203.01,202.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801146339,8.13,203.01,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756801146340,41.0,203.0,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756801146539,8.13,202.99,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756801146734,8.13,202.99,202.89,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801147038,8.13,202.99,202.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801147738,8.13,202.99,202.95,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756801148134,2.67296812,203.06,202.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801148340,8.13,203.05,202.98,5.11296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801148845,7.51,203.09,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756801149045,7.51,203.07,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756801150646,7.51,203.07,203.01,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756801151144,7.51,203.07,203.01,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801151837,7.51,203.07,203.01,9.50566812]
["bitfinex-derivatives","SOLF0:USTF0",1756801155045,331.1,203.1,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801155247,453.5,203.1,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801155652,7.51,203.09,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801156153,453.5,203.1,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801156355,461.01,203.1,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801157749,331.1,203.1,203.04,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801160649,331.1,203.1,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756801160852,7.51,203.09,203.05,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756801162563,7.51,203.09,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756801163656,7.51,203.1,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756801163856,122.38,203.11,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756801164161,122.38,203.11,203.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801164358,7.51,203.1,203.01,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801165667,7.51,203.1,203.01,7.10566812]
["bitfinex-derivatives","SOLF0:USTF0",1756801166360,7.51,203.1,202.99,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756801168671,7.51,203.1,202.98,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801168672,7.51,203.1,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756801168971,7.51,203.1,202.98,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801169670,7.51,203.1,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756801170369,7.51,203.1,203.04,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801170868,7.51,203.1,203.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801171069,7.51,203.1,203.03,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801171870,7.51,203.1,203.02,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801173770,7.51,203.1,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756801174974,7.51,203.1,203.02,9.50546812]
["bitfinex-derivatives","SOLF0:USTF0",1756801176568,7.51,203.16,203.08,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801176773,122.26,203.17,203.11,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801177163,129.77,203.17,203.11,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801177668,129.77,203.17,203.11,7.10346812]
["bitfinex-derivatives","SOLF0:USTF0",1756801179571,129.77,203.17,203.14,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801179876,331.12,203.22,203.14,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801179877,130.07,203.21,203.14,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801180273,130.07,203.21,203.14,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801188175,7.83,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801188375,129.99,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801189479,122.16,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801189684,122.16,203.2,203.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801190983,122.16,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801191184,129.99,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801191679,129.99,203.2,203.17,5.07296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801192185,129.99,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801193184,7.83,203.19,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801194188,122.16,203.2,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801194688,7.83,203.19,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801196690,7.83,203.27,203.17,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801196879,7.83,203.25,203.2,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801197082,49.5,203.24,203.2,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801197290,7.83,203.23,203.2,2.67296812]
["bitfinex-derivatives","SOLF0:USTF0",1756801198287,7.83,203.23,203.2,7.10156812]
["bitfinex-derivatives","SOLF0:USTF0",1756801199081,49.5,203.24,203.2,7.10156812]
["bitfinex-derivatives","SOLF0:USTF0",1756801199484,57.33,203.24,203.23,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801200182,57.33,203.24,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756801200386,7.83,203.23,203.22,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801207097,30.36,203.28,203.22,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801207290,7.83,203.27,203.26,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801208391,7.83,203.33,203.26,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801208696,7.83,203.33,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801209602,338.9,203.34,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801209796,8.0,203.34,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801211002,10.0,203.4,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801211003,8.0,203.39,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801211198,8.0,203.37,203.36,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801212501,10.0,203.4,203.36,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801212798,10.0,203.4,203.27,68.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756801212799,10.0,203.4,203.39,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801213196,8.0,203.43,203.39,4.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801213399,8.0,203.43,203.42,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801214295,8.0,203.45,203.42,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801214598,121.96,203.5,203.44,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801214800,121.96,203.5,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801215102,8.0,203.5,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801215297,330.74,203.61,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801215298,121.94,203.52,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801216112,8.0,203.51,203.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801216305,8.0,203.51,203.46,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801216700,121.94,203.52,203.46,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801217206,8.0,203.51,203.48,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801217415,121.94,203.52,203.48,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801217709,8.0,203.51,203.5,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801220211,8.0,203.53,203.5,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801220414,8.0,203.6,203.52,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801220606,43.4,203.57,203.56,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801220912,35.4,203.57,203.54,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801221114,8.0,203.55,203.54,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801224213,8.0,203.56,203.53,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801224917,8.0,203.55,203.53,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801225221,8.0,203.55,203.54,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801226220,8.0,203.55,203.53,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801226421,35.4,203.57,203.53,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801226720,8.0,203.56,203.5,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801227116,8.0,203.56,203.48,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801228614,35.4,203.57,203.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801228812,8.0,203.54,203.48,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801231119,8.0,203.56,203.5,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801232122,121.78,203.57,203.52,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801232324,8.0,203.56,203.54,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801232516,121.78,203.57,203.52,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801232713,8.0,203.56,203.51,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801233222,121.78,203.57,203.51,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801233818,9.70505864,203.56,203.49,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801234319,1.70505864,203.55,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801234519,8.0,203.54,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801235024,9.70505864,203.54,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801235616,1.70505864,203.52,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801235923,129.76,203.51,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801238125,8.0,203.51,203.49,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801238319,121.74,203.54,203.49,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801238522,8.0,203.53,203.51,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801239126,8.06,203.53,203.51,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801240821,121.74,203.55,203.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801240822,8.06,203.54,203.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801241023,9.76505864,203.54,203.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801241224,1.70505864,203.52,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801241426,8.06,203.51,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801242525,8.06,203.51,203.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801242825,8.06,203.51,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801243125,121.74,203.52,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801243323,8.06,203.51,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801243522,121.74,203.52,203.47,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801244128,8.06,203.51,203.38,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756801244328,8.06,203.51,203.45,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801244826,1.70505864,203.49,203.36,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756801245021,8.06,203.47,203.36,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756801245230,8.06,203.43,203.37,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801245423,33.08,203.43,203.37,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801246231,8.06,203.41,203.35,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801247830,8.06,203.39,203.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801248028,25.02,203.43,203.29,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801248029,8.06,203.37,203.29,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801248334,1.70505864,203.4,203.32,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801248531,1.70505864,203.37,203.3,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801248736,38.64,203.36,203.3,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801248937,8.06,203.34,203.28,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801249838,8.06,203.34,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801250341,59.14,203.35,203.29,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801250638,8.06,203.34,203.31,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801251334,9.76505864,203.35,203.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756801251532,9.76505864,203.35,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801251837,1.70505864,203.33,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801252340,8.06,203.32,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801252737,1.70505864,203.33,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253036,8.06,203.35,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253236,92.68,203.36,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253237,8.06,203.32,203.27,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253435,8.06,203.32,203.25,4.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253632,8.06,203.32,203.25,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801253938,8.06,203.3,203.23,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801255134,8.06,203.3,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756801255334,8.06,203.3,203.24,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801258738,8.06,203.3,203.26,4.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801258940,8.06,203.34,203.28,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801259240,17.34,203.34,203.28,1.70505864]
["bitfinex-derivatives","SOLF0:USTF0",1756801259436,17.34,203.34,203.26,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801259640,17.34,203.34,203.26,7.08948829]
["bitfinex-derivatives","SOLF0:USTF0",1756801260440,8.06,203.34,203.26,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801260734,8.06,203.34,203.29,5.06228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801261435,8.06,203.36,203.29,5.06228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801262945,37.3,203.4,203.32,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801263236,8.06,203.42,203.35,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801264942,8.06,203.42,203.37,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801265338,121.8,203.45,203.37,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801265540,8.06,203.44,203.37,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801265741,8.06,203.44,203.34,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756801265939,8.06,203.44,203.37,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801266137,8.06,203.44,203.37,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801266439,460.26,203.47,203.4,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801266843,338.48,203.47,203.4,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801267040,338.48,203.47,203.43,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801267347,121.78,203.5,203.43,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801267738,8.06,203.51,203.43,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801268650,8.06,203.51,203.43,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801271041,8.06,203.51,203.43,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801272450,8.08,203.5,203.46,2.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801272949,8.08,203.5,203.46,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801273345,8.08,203.54,203.46,5.07228829]
["bitfinex-derivatives","SOLF0:USTF0",1756801273549,129.82,203.54,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801273744,8.08,203.54,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801274845,8.08,203.54,203.47,3.80594407]
["bitfinex-derivatives","SOLF0:USTF0",1756801275047,8.08,203.54,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801275255,8.08,203.54,203.47,3.80551751]
["bitfinex-derivatives","SOLF0:USTF0",1756801275549,8.08,203.54,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801275749,8.08,203.54,203.47,3.80541008]
["bitfinex-derivatives","SOLF0:USTF0",1756801276056,338.68,203.59,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801277251,338.68,203.59,203.43,68.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756801277252,8.08,203.58,203.43,6.90807768]
["bitfinex-derivatives","SOLF0:USTF0",1756801277547,8.08,203.58,203.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801277744,8.08,203.58,203.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801277950,8.08,203.58,203.43,3.80605062]
["bitfinex-derivatives","SOLF0:USTF0",1756801278250,8.08,203.58,203.44,3.80605062]
["bitfinex-derivatives","SOLF0:USTF0",1756801278450,8.08,203.58,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756801278651,330.6,203.59,203.44,10.6396884]
["bitfinex-derivatives","SOLF0:USTF0",1756801278853,8.08,203.58,203.45,3.8063884]
["bitfinex-derivatives","SOLF0:USTF0",1756801279053,8.08,203.58,203.44,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756801279358,8.08,203.58,203.42,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756801279553,8.08,203.58,203.43,3.80688285]
["bitfinex-derivatives","SOLF0:USTF0",1756801279753,8.08,203.58,203.42,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756801280054,8.08,203.58,203.43,3.80706899]
["bitfinex-derivatives","SOLF0:USTF0",1756801280255,8.08,203.58,203.43,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756801280451,8.08,203.58,203.44,3.80690563]
["bitfinex-derivatives","SOLF0:USTF0",1756801280748,8.08,203.58,203.43,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756801280952,8.08,203.58,203.44,3.80784627]
["bitfinex-derivatives","SOLF0:USTF0",1756801281151,8.08,203.58,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801281353,8.08,203.58,203.43,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756801282156,8.08,203.58,203.44,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756801282557,121.7,203.57,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801282756,8.08,203.56,203.44,3.80670169]
["bitfinex-derivatives","SOLF0:USTF0",1756801282956,8.08,203.56,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801283255,8.08,203.56,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756801283454,8.08,203.56,203.44,3.80670169]
["bitfinex-derivatives","SOLF0:USTF0",1756801283455,8.08,203.56,203.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801283657,121.7,203.55,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801283952,330.6,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801284152,121.7,203.58,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801284756,121.7,203.58,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756801285860,121.7,203.58,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801286055,330.6,203.59,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801286861,8.08,203.58,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801287265,8.08,203.58,203.51,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756801287755,8.08,203.58,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801288157,8.08,203.58,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756801289662,8.08,203.58,203.46,68.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756801289861,8.08,203.58,203.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801290161,8.08,203.58,203.49,3.7995074]
["bitfinex-derivatives","SOLF0:USTF0",1756801290464,8.08,203.58,203.5,6.2095074]
["bitfinex-derivatives","SOLF0:USTF0",1756801290656,6.90807768,203.7,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801290959,8.08,203.62,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801291262,121.66,203.61,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801291461,121.66,203.61,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756801292559,121.66,203.61,203.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801292764,8.08,203.6,203.49,3.79592388]
["bitfinex-derivatives","SOLF0:USTF0",1756801293066,8.08,203.6,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756801293264,128.56807768,203.61,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756801293265,8.08,203.58,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756801293762,8.08,203.56,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756801293964,8.08,203.56,203.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801294557,8.08,203.56,203.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801294758,121.74,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801294958,121.74,203.59,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756801295158,121.74,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801295356,121.74,203.59,203.5,3.79724196]
["bitfinex-derivatives","SOLF0:USTF0",1756801295558,121.74,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801295758,121.74,203.59,203.5,3.79691851]
["bitfinex-derivatives","SOLF0:USTF0",1756801295956,121.74,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801296165,121.74,203.59,203.5,3.79685227]
["bitfinex-derivatives","SOLF0:USTF0",1756801296366,121.74,203.59,203.51,3.79707112]
["bitfinex-derivatives","SOLF0:USTF0",1756801296566,121.74,203.59,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801296759,129.88,203.6,203.5,3.79723285]
["bitfinex-derivatives","SOLF0:USTF0",1756801296964,129.88,203.6,203.51,3.79723285]
["bitfinex-derivatives","SOLF0:USTF0",1756801297270,129.88,203.6,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801297466,129.88,203.6,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756801297666,129.88,203.6,203.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801297867,129.88,203.6,203.5,3.79853198]
["bitfinex-derivatives","SOLF0:USTF0",1756801298168,8.08,203.6,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801298470,8.08,203.6,203.53,3.79857723]
["bitfinex-derivatives","SOLF0:USTF0",1756801298766,8.08,203.6,203.56,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756801299066,8.08,203.6,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801299271,8.08,203.6,203.53,3.79406557]
["bitfinex-derivatives","SOLF0:USTF0",1756801299470,8.08,203.6,203.52,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756801299471,8.08,203.6,203.54,3.79581459]
["bitfinex-derivatives","SOLF0:USTF0",1756801299669,8.08,203.6,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801299872,8.08,203.6,203.53,3.79579342]
["bitfinex-derivatives","SOLF0:USTF0",1756801300071,8.08,203.6,203.54,3.79579342]
["bitfinex-derivatives","SOLF0:USTF0",1756801300263,8.08,203.6,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801300465,8.08,203.6,203.53,3.79765854]
["bitfinex-derivatives","SOLF0:USTF0",1756801300666,8.08,203.6,203.54,8.21885854]
["bitfinex-derivatives","SOLF0:USTF0",1756801300872,8.08,203.6,203.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801301073,8.08,203.6,203.53,3.79756775]
["bitfinex-derivatives","SOLF0:USTF0",1756801301270,8.08,203.6,203.54,3.79756775]
["bitfinex-derivatives","SOLF0:USTF0",1756801301471,7.34,203.59,203.55,3.79756775]
["bitfinex-derivatives","SOLF0:USTF0",1756801301675,7.34,203.59,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756801301874,7.34,203.63,203.54,3.80011949]
["bitfinex-derivatives","SOLF0:USTF0",1756801302075,7.34,203.63,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756801302374,7.34,203.63,203.54,3.80129058]
["bitfinex-derivatives","SOLF0:USTF0",1756801302575,7.34,203.63,203.55,3.80129058]
["bitfinex-derivatives","SOLF0:USTF0",1756801302774,7.34,203.63,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756801303070,7.34,203.63,203.54,3.80593687]
["bitfinex-derivatives","SOLF0:USTF0",1756801303374,7.34,203.63,203.55,3.80593687]
["bitfinex-derivatives","SOLF0:USTF0",1756801303578,7.34,203.63,203.56,3.80593687]
["bitfinex-derivatives","SOLF0:USTF0",1756801303870,6.90807768,203.6,203.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801304069,7.34,203.59,203.43,5.57035521]
["bitfinex-derivatives","SOLF0:USTF0",1756801304280,7.34,203.57,203.44,5.57035521]
["bitfinex-derivatives","SOLF0:USTF0",1756801304575,7.34,203.57,203.45,5.57035521]
["bitfinex-derivatives","SOLF0:USTF0",1756801304782,73.68,203.57,203.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801304982,73.68,203.57,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756801305179,100.36,203.6,203.53,3.81196882]
["bitfinex-derivatives","SOLF0:USTF0",1756801305384,100.36,203.6,203.54,3.81196882]
["bitfinex-derivatives","SOLF0:USTF0",1756801305584,93.02,203.6,203.55,3.81196882]
["bitfinex-derivatives","SOLF0:USTF0",1756801305783,7.34,203.59,203.56,3.81196882]
["bitfinex-derivatives","SOLF0:USTF0",1756801306076,93.02,203.6,203.57,3.81196882]
["bitfinex-derivatives","SOLF0:USTF0",1756801306282,7.34,203.59,203.5,71.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756801306481,7.34,203.59,203.51,5.57647041]
["bitfinex-derivatives","SOLF0:USTF0",1756801306675,7.34,203.59,203.52,5.57647041]
["bitfinex-derivatives","SOLF0:USTF0",1756801306881,7.34,203.59,203.53,5.57647041]
["bitfinex-derivatives","SOLF0:USTF0",1756801307082,7.34,203.6,203.54,3.8161911]
["bitfinex-derivatives","SOLF0:USTF0",1756801307278,7.34,203.61,203.55,3.8161911]
["bitfinex-derivatives","SOLF0:USTF0",1756801307481,7.34,203.59,203.56,3.8161911]
["bitfinex-derivatives","SOLF0:USTF0",1756801307780,129.5,203.6,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756801308083,129.5,203.6,203.53,3.8204581]
["bitfinex-derivatives","SOLF0:USTF0",1756801308383,129.5,203.6,203.54,3.8204581]
["bitfinex-derivatives","SOLF0:USTF0",1756801308579,7.34,203.59,203.55,3.8204581]
["bitfinex-derivatives","SOLF0:USTF0",1756801308782,122.16,203.6,203.56,3.8204581]
["bitfinex-derivatives","SOLF0:USTF0",1756801308977,122.16,203.6,203.57,3.8204581]
["bitfinex-derivatives","SOLF0:USTF0",1756801309282,7.34,203.59,203.5,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756801309484,7.34,203.59,203.51,5.59059134]
["bitfinex-derivatives","SOLF0:USTF0",1756801309785,7.34,203.59,203.52,3.82580496]
["bitfinex-derivatives","SOLF0:USTF0",1756801309982,7.34,203.59,203.53,3.82580496]
["bitfinex-derivatives","SOLF0:USTF0",1756801310186,122.16,203.6,203.54,3.82580496]
["bitfinex-derivatives","SOLF0:USTF0",1756801310387,7.34,203.59,203.55,3.82580496]
["bitfinex-derivatives","SOLF0:USTF0",1756801310679,7.34,203.59,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756801310885,7.34,203.59,203.52,3.82758197]
["bitfinex-derivatives","SOLF0:USTF0",1756801311085,7.34,203.59,203.53,3.82758197]
["bitfinex-derivatives","SOLF0:USTF0",1756801311279,122.16,203.6,203.54,3.82758197]
["bitfinex-derivatives","SOLF0:USTF0",1756801311484,7.34,203.59,203.55,3.82758197]
["bitfinex-derivatives","SOLF0:USTF0",1756801311685,122.16,203.6,203.56,3.82758197]
["bitfinex-derivatives","SOLF0:USTF0",1756801311985,7.34,203.59,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756801312181,7.34,203.59,203.52,3.82985944]
["bitfinex-derivatives","SOLF0:USTF0",1756801312381,7.34,203.59,203.53,3.82985944]
["bitfinex-derivatives","SOLF0:USTF0",1756801312580,7.34,203.59,203.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801312884,122.16,203.6,203.45,8.25636286]
["bitfinex-derivatives","SOLF0:USTF0",1756801313088,7.34,203.59,203.46,3.83326286]
["bitfinex-derivatives","SOLF0:USTF0",1756801313288,7.34,203.59,203.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801313289,7.34,203.59,203.47,3.83326286]
["bitfinex-derivatives","SOLF0:USTF0",1756801313488,7.34,203.59,203.48,3.83326286]
["bitfinex-derivatives","SOLF0:USTF0",1756801313684,7.34,203.59,203.49,3.83326286]
["bitfinex-derivatives","SOLF0:USTF0",1756801313887,7.34,203.59,203.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801314083,7.34,203.59,203.45,3.83506594]
["bitfinex-derivatives","SOLF0:USTF0",1756801314288,7.34,203.59,203.46,3.83506594]
["bitfinex-derivatives","SOLF0:USTF0",1756801314492,7.34,203.57,203.47,3.83506594]
["bitfinex-derivatives","SOLF0:USTF0",1756801314692,7.34,203.57,203.48,3.83506594]
["bitfinex-derivatives","SOLF0:USTF0",1756801314891,7.34,203.57,203.4,6.49408129]
["bitfinex-derivatives","SOLF0:USTF0",1756801315092,7.34,203.57,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756801315289,7.34,203.57,203.44,3.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1756801315589,14.24807768,203.57,203.45,3.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1756801315790,14.24807768,203.57,203.46,3.83572191]
["bitfinex-derivatives","SOLF0:USTF0",1756801315986,14.24807768,203.57,203.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801316289,14.24807768,203.57,203.41,3.83841034]
["bitfinex-derivatives","SOLF0:USTF0",1756801316490,14.24807768,203.57,203.42,3.83841034]
["bitfinex-derivatives","SOLF0:USTF0",1756801316691,14.24807768,203.57,203.43,3.83841034]
["bitfinex-derivatives","SOLF0:USTF0",1756801316991,7.34,203.52,203.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801317192,7.34,203.5,203.37,3.83996043]
["bitfinex-derivatives","SOLF0:USTF0",1756801317391,7.34,203.5,203.38,3.83996043]
["bitfinex-derivatives","SOLF0:USTF0",1756801317591,7.34,203.48,203.32,110.09764504]
["bitfinex-derivatives","SOLF0:USTF0",1756801317790,7.34,203.48,203.33,3.8396146]
["bitfinex-derivatives","SOLF0:USTF0",1756801317985,7.34,203.48,203.34,3.8396146]
["bitfinex-derivatives","SOLF0:USTF0",1756801318192,7.34,203.48,203.35,3.8396146]
["bitfinex-derivatives","SOLF0:USTF0",1756801318492,6.90807768,203.49,203.32,110.09764504]
["bitfinex-derivatives","SOLF0:USTF0",1756801318694,7.34,203.48,203.33,3.83769007]
["bitfinex-derivatives","SOLF0:USTF0",1756801318892,7.34,203.46,203.34,3.83769007]
["bitfinex-derivatives","SOLF0:USTF0",1756801319094,7.34,203.46,203.35,3.83769007]
["bitfinex-derivatives","SOLF0:USTF0",1756801319293,34.34,203.47,203.32,110.09764504]
["bitfinex-derivatives","SOLF0:USTF0",1756801319489,34.34,203.47,203.33,3.83411038]
["bitfinex-derivatives","SOLF0:USTF0",1756801319490,4.2579524,203.45,203.33,3.83411038]
["bitfinex-derivatives","SOLF0:USTF0",1756801319686,7.34,203.44,203.34,3.83411038]
["bitfinex-derivatives","SOLF0:USTF0",1756801319894,7.34,203.44,203.28,4.2579524]
["bitfinex-derivatives","SOLF0:USTF0",1756801320195,7.34,203.44,203.29,3.83479793]
["bitfinex-derivatives","SOLF0:USTF0",1756801320390,7.34,203.4,203.3,3.83479793]
["bitfinex-derivatives","SOLF0:USTF0",1756801320591,7.34,203.4,203.31,3.83479793]
["bitfinex-derivatives","SOLF0:USTF0",1756801320792,7.34,203.4,203.32,3.83479793]
["bitfinex-derivatives","SOLF0:USTF0",1756801320990,34.28,203.39,203.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801321200,7.34,203.38,203.31,3.83381839]
["bitfinex-derivatives","SOLF0:USTF0",1756801321491,7.34,203.38,203.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801322088,7.34,203.38,203.26,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756801322291,7.34,203.38,203.27,3.82752243]
["bitfinex-derivatives","SOLF0:USTF0",1756801322591,7.34,203.38,203.28,3.82752243]
["bitfinex-derivatives","SOLF0:USTF0",1756801322790,7.34,203.38,203.29,3.82752243]
["bitfinex-derivatives","SOLF0:USTF0",1756801322996,7.34,203.38,203.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801323300,7.34,203.36,203.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801323898,7.34,203.34,203.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801324089,7.34,203.34,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756801324295,7.34,203.34,203.25,3.8220767]
["bitfinex-derivatives","SOLF0:USTF0",1756801324490,7.34,203.34,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756801324688,7.34,203.34,203.25,3.82212264]
["bitfinex-derivatives","SOLF0:USTF0",1756801324897,7.34,203.28,203.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801325096,7.34,203.26,203.15,3.82532466]
["bitfinex-derivatives","SOLF0:USTF0",1756801325296,7.34,203.26,203.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801325496,86.8,203.25,203.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801325695,86.8,203.25,203.15,3.82025736]
["bitfinex-derivatives","SOLF0:USTF0",1756801325893,7.34,203.24,203.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801327394,7.34,203.24,203.1,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756801328195,90.22,203.23,203.1,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756801328397,7.34,203.22,203.1,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756801329202,7.34,203.22,203.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801329903,7.76,203.18,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801330504,37.04,203.17,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801330698,71.88,203.16,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801330898,7.76,203.18,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801331095,36.92,203.17,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801331497,7.76,203.18,203.07,68.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756801331704,71.52,203.17,203.09,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801332104,7.76,203.16,203.05,6.6679524]
["bitfinex-derivatives","SOLF0:USTF0",1756801332305,7.76,203.16,203.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801333102,7.76,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756801333406,102.26,203.15,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756801333804,7.76,203.16,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756801334009,122.66,203.15,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756801334307,7.76,203.14,203.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801335102,7.76,203.14,203.02,5.11493695]
["bitfinex-derivatives","SOLF0:USTF0",1756801335103,7.76,203.14,203.02,8.6903524]
["bitfinex-derivatives","SOLF0:USTF0",1756801335307,12.0179524,203.14,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756801335508,7.76,203.12,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756801335706,122.66,203.11,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756801339414,7.76,203.12,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756801339614,34.98,203.11,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756801339912,77.88,203.11,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756801340310,7.76,203.1,202.94,71.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756801340514,4.2579524,203.11,202.95,68.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756801340709,21.96,203.09,202.95,68.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756801340906,7.76,203.08,202.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801341110,7.76,203.08,203.0,4.2579524]
["bitfinex-derivatives","SOLF0:USTF0",1756801342205,7.76,203.16,203.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801342412,15.0,203.15,203.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801342814,7.76,203.14,203.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801343213,34.46,203.13,203.03,75.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1756801343521,7.76,203.12,203.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801343922,330.9,203.2,203.04,68.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756801344218,130.96,203.19,203.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801345021,7.76,203.16,203.02,6.6679524]
["bitfinex-derivatives","SOLF0:USTF0",1756801345614,7.76,203.16,203.02,75.6192524]
["bitfinex-derivatives","SOLF0:USTF0",1756801346011,7.76,203.16,203.09,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756801346213,7.76,203.21,203.13,6.6679524]
["bitfinex-derivatives","SOLF0:USTF0",1756801347610,7.76,203.21,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801348821,7.76,203.21,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801349319,7.76,203.21,203.12,6.6679524]
["bitfinex-derivatives","SOLF0:USTF0",1756801349818,7.76,203.21,203.12,11.0983524]
["bitfinex-derivatives","SOLF0:USTF0",1756801350616,7.76,203.21,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801352120,7.76,203.21,203.12,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801353725,7.76,203.21,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801354623,7.76,203.21,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756801356025,7.76,203.21,203.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756801356924,7.76,203.18,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756801357721,7.76,203.18,203.04,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756801357922,7.76,203.18,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756801358123,7.76,203.15,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756801358322,7.76,203.13,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756801359131,7.76,203.13,203.06,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756801359429,7.76,203.13,203.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801359726,7.71,203.18,203.08,4.2579524]
["bitfinex-derivatives","SOLF0:USTF0",1756801360231,7.71,203.18,203.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756801360426,7.71,203.18,203.07,3.81245785]
["bitfinex-derivatives","SOLF0:USTF0",1756801360726,7.71,203.18,203.08,3.81245785]
["bitfinex-derivatives","SOLF0:USTF0",1756801360928,7.71,203.18,203.09,3.81245785]
["bitfinex-derivatives","SOLF0:USTF0",1756801361131,7.71,203.18,203.1,3.81669361]
["bitfinex-derivatives","SOLF0:USTF0",1756801361330,7.71,203.18,203.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801361534,7.71,203.18,203.07,3.81717716]
["bitfinex-derivatives","SOLF0:USTF0",1756801361719,7.71,203.18,203.1,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756801362028,7.71,203.18,203.11,3.81645574]
["bitfinex-derivatives","SOLF0:USTF0",1756801362226,7.71,203.18,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801363226,7.71,203.23,203.14,3.82442301]
["bitfinex-derivatives","SOLF0:USTF0",1756801363426,123.56,203.22,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801363631,123.56,203.22,203.14,3.8241829]
["bitfinex-derivatives","SOLF0:USTF0",1756801363826,123.56,203.22,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801364025,123.56,203.22,203.14,3.8241829]
["bitfinex-derivatives","SOLF0:USTF0",1756801364230,123.56,203.22,203.15,3.82848812]
["bitfinex-derivatives","SOLF0:USTF0",1756801364429,123.56,203.22,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756801364632,131.23,203.23,203.16,3.82824774]
["bitfinex-derivatives","SOLF0:USTF0",1756801364831,131.23,203.23,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801365131,131.23,203.23,203.14,3.82830931]
["bitfinex-derivatives","SOLF0:USTF0",1756801365331,131.23,203.23,203.15,3.82830931]
["bitfinex-derivatives","SOLF0:USTF0",1756801365531,131.23,203.23,203.16,8.25845607]
["bitfinex-derivatives","SOLF0:USTF0",1756801365733,131.23,203.23,203.17,3.827991]
["bitfinex-derivatives","SOLF0:USTF0",1756801365934,131.23,203.23,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756801366132,131.23,203.23,203.17,3.82831548]
["bitfinex-derivatives","SOLF0:USTF0",1756801366334,123.52,203.23,203.18,3.83202275]
["bitfinex-derivatives","SOLF0:USTF0",1756801366637,131.23,203.23,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756801366838,131.23,203.23,203.17,3.83202275]
["bitfinex-derivatives","SOLF0:USTF0",1756801367031,7.71,203.22,203.18,3.83202275]
["bitfinex-derivatives","SOLF0:USTF0",1756801367231,7.71,203.22,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801367232,7.71,203.22,203.19,3.83202275]
["bitfinex-derivatives","SOLF0:USTF0",1756801367432,7.71,203.23,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756801367633,123.4,203.23,203.18,3.83588399]
["bitfinex-derivatives","SOLF0:USTF0",1756801367835,123.4,203.23,203.19,3.83588399]
["bitfinex-derivatives","SOLF0:USTF0",1756801368032,7.71,203.22,203.11,4.07408129]
["bitfinex-derivatives","SOLF0:USTF0",1756801368234,7.71,203.22,203.12,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801368434,7.71,203.22,203.13,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801368737,7.71,203.22,203.14,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801368936,7.71,203.22,203.15,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801369141,7.71,203.22,203.16,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801369338,7.71,203.22,203.17,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801369536,7.71,203.22,203.18,3.83503822]
["bitfinex-derivatives","SOLF0:USTF0",1756801369835,7.71,203.22,203.1,4.07408129]
["bitfinex-derivatives","SOLF0:USTF0",1756801370038,7.71,203.22,203.11,3.8440642]
["bitfinex-derivatives","SOLF0:USTF0",1756801370230,7.71,203.22,203.12,3.8440642]
["bitfinex-derivatives","SOLF0:USTF0",1756801370427,7.71,203.22,203.13,3.8440642]
["bitfinex-derivatives","SOLF0:USTF0",1756801370634,7.71,203.22,203.14,3.8440642]
["bitfinex-derivatives","SOLF0:USTF0",1756801370834,7.71,203.22,203.15,3.8440642]
["bitfinex-derivatives","SOLF0:USTF0",1756801371035,7.71,203.22,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756801371230,7.71,203.22,203.11,8.27714447]
["bitfinex-derivatives","SOLF0:USTF0",1756801371438,7.71,203.22,203.12,3.84674447]
["bitfinex-derivatives","SOLF0:USTF0",1756801371740,7.71,203.22,203.13,3.84674447]
["bitfinex-derivatives","SOLF0:USTF0",1756801371933,7.71,203.22,203.14,3.84674447]
["bitfinex-derivatives","SOLF0:USTF0",1756801372235,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801372430,7.71,203.22,203.12,3.84588923]
["bitfinex-derivatives","SOLF0:USTF0",1756801372630,7.71,203.22,203.13,3.84588923]
["bitfinex-derivatives","SOLF0:USTF0",1756801372838,7.71,203.22,203.14,3.84588923]
["bitfinex-derivatives","SOLF0:USTF0",1756801373035,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801373233,7.71,203.22,203.12,3.84593859]
["bitfinex-derivatives","SOLF0:USTF0",1756801373433,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801373434,7.71,203.22,203.13,3.84593859]
["bitfinex-derivatives","SOLF0:USTF0",1756801373735,7.71,203.22,203.14,3.84593859]
["bitfinex-derivatives","SOLF0:USTF0",1756801373935,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801374232,7.71,203.22,203.12,3.84606701]
["bitfinex-derivatives","SOLF0:USTF0",1756801374428,7.71,203.22,203.13,3.84606701]
["bitfinex-derivatives","SOLF0:USTF0",1756801374633,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801374832,7.71,203.22,203.12,3.84645726]
["bitfinex-derivatives","SOLF0:USTF0",1756801375029,7.71,203.22,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756801375030,7.71,203.22,203.13,3.84645726]
["bitfinex-derivatives","SOLF0:USTF0",1756801375230,7.71,203.22,203.15,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801375429,7.71,203.22,203.16,3.84645726]
["bitfinex-derivatives","SOLF0:USTF0",1756801375630,7.71,203.22,203.17,6.25645726]
["bitfinex-derivatives","SOLF0:USTF0",1756801375840,7.71,203.22,203.18,8.27535726]
["bitfinex-derivatives","SOLF0:USTF0",1756801376044,7.71,203.22,203.19,3.84645726]
["bitfinex-derivatives","SOLF0:USTF0",1756801376235,7.71,203.22,203.18,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756801378546,7.71,203.23,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756801378746,7.71,203.23,203.15,3.84109564]
["bitfinex-derivatives","SOLF0:USTF0",1756801379039,7.71,203.23,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756801379240,7.71,203.23,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801379833,7.71,203.23,203.14,8.27277654]
["bitfinex-derivatives","SOLF0:USTF0",1756801380140,7.71,203.23,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801380343,7.71,203.23,203.14,3.84267688]
["bitfinex-derivatives","SOLF0:USTF0",1756801380541,123.24,203.22,203.15,3.84267688]
["bitfinex-derivatives","SOLF0:USTF0",1756801380736,123.24,203.22,203.13,6.6679524]
["bitfinex-derivatives","SOLF0:USTF0",1756801380939,7.71,203.21,203.14,8.27175748]
["bitfinex-derivatives","SOLF0:USTF0",1756801381239,7.71,203.21,203.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801381543,7.71,203.21,203.14,3.84217317]
["bitfinex-derivatives","SOLF0:USTF0",1756801381744,123.28,203.21,203.15,6.27217317]
["bitfinex-derivatives","SOLF0:USTF0",1756801382042,123.28,203.21,203.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801382237,130.99,203.21,203.15,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1756801383336,130.99,203.21,203.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801383545,130.99,203.21,203.13,3.84184727]
["bitfinex-derivatives","SOLF0:USTF0",1756801383740,130.99,203.21,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756801385238,7.71,203.23,203.18,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756801385435,7.71,203.21,203.18,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756801385842,7.71,203.21,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756801386141,123.26,203.22,203.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801386142,123.26,203.22,203.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801386342,123.26,203.22,203.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801387237,123.26,203.22,203.19,6.27583262]
["bitfinex-derivatives","SOLF0:USTF0",1756801387440,123.26,203.22,203.2,3.84467471]
["bitfinex-derivatives","SOLF0:USTF0",1756801387644,7.71,203.33,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756801387847,7.71,203.31,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756801388443,7.71,203.31,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756801388639,7.71,203.31,203.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801388847,7.71,203.31,203.21,3.8433354]
["bitfinex-derivatives","SOLF0:USTF0",1756801389048,7.71,203.31,203.22,8.2714354]
["bitfinex-derivatives","SOLF0:USTF0",1756801389349,7.71,203.31,203.22,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756801389736,7.71,203.31,203.2,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756801389946,7.71,203.31,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756801390446,7.71,203.31,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756801390643,7.71,203.31,203.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801390947,7.71,203.31,203.17,3.83687841]
["bitfinex-derivatives","SOLF0:USTF0",1756801391148,7.71,203.31,203.18,3.83687841]
["bitfinex-derivatives","SOLF0:USTF0",1756801391344,7.71,203.31,203.19,3.83687841]
["bitfinex-derivatives","SOLF0:USTF0",1756801391641,7.71,203.31,203.2,8.26537841]
["bitfinex-derivatives","SOLF0:USTF0",1756801391846,7.71,203.31,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756801392547,7.71,203.31,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756801392948,7.71,203.31,203.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801393252,7.71,203.31,203.2,3.83500932]
["bitfinex-derivatives","SOLF0:USTF0",1756801393546,7.71,203.31,203.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801393746,7.71,203.31,203.2,3.83451344]
["bitfinex-derivatives","SOLF0:USTF0",1756801393944,7.71,203.31,203.19,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756801394139,7.71,203.31,203.21,68.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756801394347,123.08,203.3,203.22,6.25420673]
["bitfinex-derivatives","SOLF0:USTF0",1756801394547,123.08,203.3,203.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801394848,7.88,203.29,203.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801395048,7.88,203.29,203.18,3.83296895]
["bitfinex-derivatives","SOLF0:USTF0",1756801395248,7.88,203.29,203.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801395645,7.88,203.29,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756801396246,7.88,203.29,203.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801396450,7.88,203.29,203.21,3.83048781]
["bitfinex-derivatives","SOLF0:USTF0",1756801396651,7.88,203.29,203.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801396950,7.88,203.29,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756801397553,7.88,203.29,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756801397754,7.88,203.29,203.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801398845,7.88,203.29,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756801399948,7.88,203.29,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756801400549,7.88,203.29,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756801402159,7.88,203.29,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756801402354,7.88,203.29,203.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801402554,7.88,203.29,203.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801404464,7.88,203.29,203.2,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756801405464,7.88,203.29,203.2,9.5124328]
["bitfinex-derivatives","SOLF0:USTF0",1756801407269,7.88,203.29,203.18,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801407576,7.88,203.29,203.15,5.0839328]
["bitfinex-derivatives","SOLF0:USTF0",1756801407577,10.5439328,203.29,203.15,5.0839328]
["bitfinex-derivatives","SOLF0:USTF0",1756801407870,10.5439328,203.29,203.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756801408074,10.5439328,203.29,203.18,3.83651613]
["bitfinex-derivatives","SOLF0:USTF0",1756801408269,10.5439328,203.29,203.17,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756801408472,10.5439328,203.29,203.18,3.8369527]
["bitfinex-derivatives","SOLF0:USTF0",1756801408769,7.88,203.27,203.19,3.83678869]
["bitfinex-derivatives","SOLF0:USTF0",1756801408969,7.88,203.27,203.18,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801409167,7.88,203.27,203.19,3.8362096]
["bitfinex-derivatives","SOLF0:USTF0",1756801409364,7.88,203.27,203.2,8.2649454]
["bitfinex-derivatives","SOLF0:USTF0",1756801409562,7.88,203.27,203.21,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801409767,65.06,203.3,203.21,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801410071,65.06,203.3,203.22,3.83504619]
["bitfinex-derivatives","SOLF0:USTF0",1756801410267,65.06,203.3,203.21,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801410471,122.62,203.31,203.23,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756801411063,7.88,203.33,203.24,7.0916328]
["bitfinex-derivatives","SOLF0:USTF0",1756801411268,122.6,203.32,203.24,7.0916328]
["bitfinex-derivatives","SOLF0:USTF0",1756801413279,7.88,203.44,203.29,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801413473,7.88,203.39,203.29,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801413975,7.88,203.39,203.32,0.03157124]
["bitfinex-derivatives","SOLF0:USTF0",1756801415369,330.76,203.46,203.35,5.0839328]
["bitfinex-derivatives","SOLF0:USTF0",1756801415370,7.88,203.45,203.35,5.0839328]
["bitfinex-derivatives","SOLF0:USTF0",1756801415572,7.88,203.45,203.32,0.03157124]
["bitfinex-derivatives","SOLF0:USTF0",1756801415573,130.58,203.45,203.32,0.03157124]
["bitfinex-derivatives","SOLF0:USTF0",1756801415774,130.58,203.45,203.33,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801415976,130.58,203.45,203.36,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801416174,130.58,203.45,203.36,2.69534835]
["bitfinex-derivatives","SOLF0:USTF0",1756801416675,130.58,203.45,203.36,0.03141555]
["bitfinex-derivatives","SOLF0:USTF0",1756801418380,7.88,203.45,203.38,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801418579,122.78,203.44,203.38,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801418975,7.62,203.43,203.36,2.69534835]
["bitfinex-derivatives","SOLF0:USTF0",1756801419273,122.78,203.44,203.39,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801419479,122.78,203.44,203.41,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801420583,7.62,203.52,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801420783,16.14,203.52,203.45,2.6639328]
["bitfinex-derivatives","SOLF0:USTF0",1756801421280,16.14,203.52,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801422379,16.14,203.52,203.45,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756801422875,16.14,203.52,203.46,0.03160056]
["bitfinex-derivatives","SOLF0:USTF0",1756801423075,337.58868653,203.63,203.46,4.45440056]
["bitfinex-derivatives","SOLF0:USTF0",1756801423273,48.74,203.62,203.46,0.03160056]
["bitfinex-derivatives","SOLF0:USTF0",1756801423470,48.74,203.62,203.45,9.31868653]
["bitfinex-derivatives","SOLF0:USTF0",1756801423980,48.74,203.62,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756801424972,41.12,203.62,203.45,13.74178653]
["bitfinex-derivatives","SOLF0:USTF0",1756801425171,41.12,203.62,203.45,9.31868653]
["bitfinex-derivatives","SOLF0:USTF0",1756801425172,7.62,203.61,203.45,9.31868653]
["bitfinex-derivatives","SOLF0:USTF0",1756801426378,7.62,203.61,203.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801427482,7.62,203.61,203.45,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1756801428786,7.62,203.61,203.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801429786,7.62,203.61,203.41,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756801430183,6.90868653,203.58,203.41,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756801430390,7.62,203.57,203.49,0.03111261]
["bitfinex-derivatives","SOLF0:USTF0",1756801430785,7.62,203.57,203.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801430985,7.62,203.54,203.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801431178,7.62,203.52,203.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756801431491,7.62,203.52,203.37,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756801432186,0.03558555,203.47,203.37,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756801432382,0.03558555,203.47,203.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801432577,7.62,203.46,203.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801434286,18.08,203.46,203.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801434887,18.08,203.46,203.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801435583,0.03269209,203.41,203.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801435785,7.65269209,203.41,203.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801440680,0.03269209,203.41,203.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801440883,0.03269209,203.41,203.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801441590,0.03269209,203.41,203.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801442293,0.03269209,203.41,203.37,8.67937048]
["bitfinex-derivatives","SOLF0:USTF0",1756801442593,0.03269209,203.41,203.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801443291,0.03269209,203.41,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756801443493,0.03269209,203.41,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801443691,7.62,203.45,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801443890,0.03780175,203.42,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801444197,0.03780175,203.42,203.41,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801445492,7.65780175,203.42,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801445892,0.03780175,203.42,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801446092,7.62,203.41,203.35,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801446388,7.62,203.41,203.37,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801446594,0.03780175,203.42,203.37,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801446795,7.62,203.44,203.37,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447187,37.72,203.47,203.37,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447188,7.65725839,203.42,203.37,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447390,7.65725839,203.42,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447391,0.03725839,203.42,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447588,0.03725839,203.42,203.39,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801447995,7.62,203.41,203.39,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801448292,7.62,203.41,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801448499,0.03725839,203.42,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801448798,7.65725839,203.42,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801449594,7.65725839,203.42,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801449798,8.03,203.41,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801449997,0.03725839,203.42,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801450196,8.06725839,203.42,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801451195,8.06725839,203.42,203.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801451196,8.03,203.41,203.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801451498,8.03,203.41,203.35,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801451897,8.03,203.39,203.35,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801452300,8.03,203.39,203.35,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801455597,0.03309004,203.4,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801455808,8.06309004,203.4,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801457704,8.03,203.39,203.37,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801458797,9.73225408,203.39,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801459504,0.03517673,203.37,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801459704,8.06517673,203.37,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801460105,9.76743081,203.37,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801461211,9.76743081,203.37,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756801461511,9.76743081,203.37,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801462211,8.06517673,203.37,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801464812,8.06517673,203.37,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801464813,8.03,203.35,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801465212,8.03,203.35,203.27,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801465611,8.03,203.35,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801466414,8.03,203.33,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801466715,8.03,203.33,203.28,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801466916,8.0667561,203.34,203.28,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801467710,8.0667561,203.34,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756801467913,8.0667561,203.34,203.28,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801469512,0.0367561,203.34,203.3,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801469719,8.0667561,203.34,203.3,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801469922,25.61,203.38,203.32,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801470227,0.03752979,203.34,203.32,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801471127,8.03,203.33,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801471327,8.03,203.33,203.23,68.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756801471328,8.03,203.33,203.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756801471529,8.03,203.33,203.3,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801475129,0.03447399,203.34,203.3,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801475328,8.03,203.33,203.3,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801475520,8.06447399,203.34,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801475719,8.03,203.33,203.29,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801476031,8.03,203.33,203.28,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801476433,9.76672807,203.34,203.28,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801477328,0.03447399,203.34,203.32,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801477531,0.03447399,203.34,203.32,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801477832,0.03447399,203.34,203.25,68.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756801478028,0.03447399,203.34,203.31,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801478435,0.03447399,203.34,203.31,4.14225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801479540,0.03447399,203.34,203.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801480033,0.03447399,203.34,203.33,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801481036,0.03447399,203.34,203.32,4.15225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801481635,0.03447399,203.34,203.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801481834,0.03447399,203.34,203.32,4.15225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801482235,0.03447399,203.34,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756801482438,0.03447399,203.34,203.32,4.15225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801483840,8.13447399,203.34,203.3,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801484536,8.13447399,203.34,203.3,4.15225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801484738,8.13447399,203.34,203.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801485432,0.03447399,203.34,203.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801486334,0.03447399,203.34,203.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801487339,8.1,203.42,203.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801487542,8.1,203.42,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801487739,9.80225408,203.42,203.36,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801487932,9.80225408,203.42,203.34,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801488134,8.1,203.39,203.34,1.70225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801488340,8.1,203.37,203.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801488638,8.1,203.37,203.34,0.03439401]
["bitfinex-derivatives","SOLF0:USTF0",1756801488839,1.70225408,203.38,203.34,0.03439401]
["bitfinex-derivatives","SOLF0:USTF0",1756801489044,8.1,203.37,203.34,0.03439401]
["bitfinex-derivatives","SOLF0:USTF0",1756801489237,1.70225408,203.38,203.34,0.03439401]
["bitfinex-derivatives","SOLF0:USTF0",1756801489438,8.1,203.35,203.34,0.03439401]
["bitfinex-derivatives","SOLF0:USTF0",1756801493547,100.78,203.35,203.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801493839,8.1,203.3,203.26,3.83812114]
["bitfinex-derivatives","SOLF0:USTF0",1756801494040,8.1,203.3,203.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756801494437,1.70225408,203.29,203.21,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756801494642,1.70225408,203.29,203.22,3.84054534]
["bitfinex-derivatives","SOLF0:USTF0",1756801494845,8.1,203.28,203.21,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756801495041,8.1,203.28,203.22,3.84073353]
["bitfinex-derivatives","SOLF0:USTF0",1756801495342,8.1,203.28,203.21,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801495543,8.1,203.28,203.22,3.83992995]
["bitfinex-derivatives","SOLF0:USTF0",1756801495743,8.1,203.28,203.21,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801495945,8.1,203.28,203.22,3.83992995]
["bitfinex-derivatives","SOLF0:USTF0",1756801496140,8.1,203.28,203.21,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801496339,8.1,203.24,203.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801496544,8.1,203.22,203.18,3.84046293]
["bitfinex-derivatives","SOLF0:USTF0",1756801496745,8.1,203.22,203.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801497138,8.1,203.21,203.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801497338,8.1,203.21,203.15,3.8409031]
["bitfinex-derivatives","SOLF0:USTF0",1756801497543,0.03439509,203.22,203.16,3.8409031]
["bitfinex-derivatives","SOLF0:USTF0",1756801497844,8.1,203.21,203.14,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801498041,8.1,203.21,203.15,3.83959238]
["bitfinex-derivatives","SOLF0:USTF0",1756801498349,9.83664917,203.22,203.14,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801498541,9.83664917,203.22,203.15,3.83701837]
["bitfinex-derivatives","SOLF0:USTF0",1756801498742,9.83664917,203.22,203.14,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801498942,9.83664917,203.22,203.15,3.83687789]
["bitfinex-derivatives","SOLF0:USTF0",1756801499139,9.83664917,203.22,203.14,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801500243,8.1,203.19,203.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801500448,8.1,203.19,203.11,5.53830822]
["bitfinex-derivatives","SOLF0:USTF0",1756801500648,356.3366092,203.35,203.11,5.53830822]
["bitfinex-derivatives","SOLF0:USTF0",1756801500649,11.06225408,203.23,203.15,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801500851,9.80225408,203.23,203.15,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801501051,0.03657938,203.17,203.15,4.18225408]
["bitfinex-derivatives","SOLF0:USTF0",1756801501551,0.03657938,203.17,203.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801501754,0.03657938,203.17,203.09,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801501946,0.03657938,203.17,203.12,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801502146,0.03657938,203.17,203.13,3.83408389]
["bitfinex-derivatives","SOLF0:USTF0",1756801502350,0.03657938,203.17,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801510056,8.08657938,203.17,203.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801510254,8.08657938,203.17,203.1,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801510654,8.08657938,203.17,203.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801511759,8.08657938,203.17,203.09,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756801511956,8.08657938,203.17,203.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801513666,0.03657938,203.17,203.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801513859,0.03657938,203.17,203.13,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801514257,0.03657938,203.17,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801514458,0.03657938,203.17,203.14,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801514761,0.03657938,203.17,203.15,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1756801516467,0.03657938,203.17,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801517661,0.03657938,203.17,203.12,71.58378901]
["bitfinex-derivatives","SOLF0:USTF0",1756801517662,8.08657938,203.17,203.13,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1756801517965,0.03657938,203.17,203.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801518166,0.03657938,203.17,203.12,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801518369,0.03657938,203.17,203.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801518763,0.03657938,203.17,203.12,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801518962,0.03657938,203.17,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801519865,0.03657938,203.17,203.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756801520069,8.08657938,203.17,203.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756801520258,8.08657938,203.17,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756801520464,0.03657938,203.17,203.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801520765,0.03657938,203.17,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756801521270,0.03657938,203.17,203.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756801521466,8.05,203.16,203.12,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1756801521768,0.03657938,203.17,203.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801522068,0.03657938,203.17,203.11,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801522275,0.03657938,203.17,203.14,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801522567,0.03657938,203.17,203.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801522767,0.03657938,203.17,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801523268,0.03657938,203.17,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756801523563,0.03657938,203.17,203.12,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801523766,0.03657938,203.17,203.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801524764,7.938e-05,203.17,203.16,5.14598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801525068,8.05,203.27,203.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801525267,8.05,203.27,203.21,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801525467,330.64,203.35,203.21,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801525669,8.05,203.33,203.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756801526473,8.05,203.33,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801526771,122.24,203.32,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801527465,122.24,203.32,203.25,4.46375163]
["bitfinex-derivatives","SOLF0:USTF0",1756801527668,8.05,203.31,203.25,4.46375163]
["bitfinex-derivatives","SOLF0:USTF0",1756801528959,8.05,203.31,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801530472,10.71598901,203.31,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801531871,8.05,203.27,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801532062,130.27,203.26,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801532662,130.77,203.26,203.25,0.03635163]
["bitfinex-derivatives","SOLF0:USTF0",1756801533078,130.77,203.26,203.12,71.58158901]
["bitfinex-derivatives","SOLF0:USTF0",1756801533079,130.77,203.26,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756801533372,8.05,203.21,203.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801533575,122.22,203.2,203.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801534373,0.03636675,203.18,203.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801537268,122.25636675,203.18,203.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801537469,122.25636675,203.18,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756801537672,122.25636675,203.18,203.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801538070,0.03636675,203.18,203.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801539874,7.95,203.17,203.11,5.19598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801540072,7.95,203.17,203.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801543172,0.03636675,203.18,203.11,5.19598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801543377,0.03636675,203.18,203.12,3.84222433]
["bitfinex-derivatives","SOLF0:USTF0",1756801543570,0.03636675,203.18,203.13,3.84222433]
["bitfinex-derivatives","SOLF0:USTF0",1756801543876,0.03636675,203.18,203.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801546479,0.03636675,203.18,203.14,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1756801546778,0.03636675,203.18,203.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801548474,0.03636675,203.18,203.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801548978,0.03636675,203.18,203.17,6.37113717]
["bitfinex-derivatives","SOLF0:USTF0",1756801549675,8.2024569,203.33,203.18,5.16598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801549676,28.28,203.28,203.18,5.16598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801550482,28.28,203.28,203.22,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756801550878,28.28,203.28,203.21,0.03227768]
["bitfinex-derivatives","SOLF0:USTF0",1756801551078,28.28,203.28,203.21,4.46057768]
["bitfinex-derivatives","SOLF0:USTF0",1756801552583,7.95,203.27,203.21,4.46057768]
["bitfinex-derivatives","SOLF0:USTF0",1756801555484,28.28,203.28,203.21,2.53227768]
["bitfinex-derivatives","SOLF0:USTF0",1756801556477,36.23,203.28,203.21,2.53227768]
["bitfinex-derivatives","SOLF0:USTF0",1756801556685,36.23,203.28,203.21,0.03227768]
["bitfinex-derivatives","SOLF0:USTF0",1756801557881,7.95,203.27,203.21,0.03227768]
["bitfinex-derivatives","SOLF0:USTF0",1756801558279,7.95,203.27,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756801558485,7.95,203.34,203.22,5.16598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801558686,122.2,203.33,203.25,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801558881,7.95,203.34,203.27,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756801559086,130.15,203.34,203.27,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756801559387,130.15,203.34,203.27,4.46194624]
["bitfinex-derivatives","SOLF0:USTF0",1756801560180,7.95,203.34,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756801560482,7.95,203.34,203.27,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1756801560686,7.95,203.34,203.28,2.66598901]
["bitfinex-derivatives","SOLF0:USTF0",1756801561588,7.95,203.34,203.3,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756801562388,330.64,203.35,203.28,7.09278901]
["bitfinex-derivatives","SOLF0:USTF0",1756801562389,338.59,203.35,203.28,7.09278901]
["bitfinex-derivatives","SOLF0:USTF0",1756801562589,338.59,203.35,203.27,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1756801563488,340.2940413,203.35,203.28,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801564689,340.2940413,203.35,203.3,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801564690,7.95,203.34,203.3,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801565386,332.3440413,203.35,203.3,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801565593,7.95,203.34,203.3,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801566289,7.95,203.34,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756801566290,330.64,203.35,203.32,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801566690,338.59,203.35,203.32,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801566989,7.95,203.34,203.32,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801568700,330.64,203.35,203.31,0.0341892]
["bitfinex-derivatives","SOLF0:USTF0",1756801568895,7.57,203.32,203.31,0.0341892]
["bitfinex-derivatives","SOLF0:USTF0",1756801569196,7.57,203.32,203.24,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801569197,129.71,203.32,203.24,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801569394,1.7040413,203.3,203.24,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801570099,330.64,203.35,203.28,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801570294,460.35,203.35,203.31,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801570488,7.57,203.42,203.33,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801570692,0.03390138,203.34,203.33,4.2240413]
["bitfinex-derivatives","SOLF0:USTF0",1756801571096,37.85,203.39,203.33,4.2240413]
["bitfinex-derivatives","SOLF0:USTF0",1756801571294,37.85,203.39,203.36,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801571699,0.03312538,203.38,203.36,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801572397,0.03312538,203.38,203.35,1.7040413]
["bitfinex-derivatives","SOLF0:USTF0",1756801573399,0.03312538,203.38,203.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801573698,0.03312538,203.38,203.35,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756801574198,0.03312538,203.38,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756801574398,7.57,203.37,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756801574598,7.57,203.37,203.33,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756801574802,7.60312538,203.38,203.31,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756801575098,7.60312538,203.38,203.29,6.77674348]
["bitfinex-derivatives","SOLF0:USTF0",1756801575397,7.60312538,203.38,203.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801575800,7.60312538,203.38,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756801576003,7.60312538,203.38,203.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801577097,7.60312538,203.38,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756801577305,0.03312538,203.38,203.32,73.10694348]
["bitfinex-derivatives","SOLF0:USTF0",1756801578202,0.03312538,203.38,203.32,4.25674348]
["bitfinex-derivatives","SOLF0:USTF0",1756801578610,0.03312538,203.38,203.3,68.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756801578812,0.03312538,203.38,203.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801579412,7.57,203.37,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756801580111,7.57,203.37,203.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801580112,7.57,203.37,203.32,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756801580311,7.60312538,203.38,203.32,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756801580513,7.60312538,203.38,203.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801581515,7.60312538,203.38,203.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801581516,0.03312538,203.38,203.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801581707,0.03312538,203.38,203.33,73.10334348]
["bitfinex-derivatives","SOLF0:USTF0",1756801582609,0.03312538,203.38,203.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801582810,0.03312538,203.38,203.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801587014,2.538e-05,203.38,203.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801588009,7.57,203.5,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756801588213,7.57,203.54,203.43,6.77674348]
["bitfinex-derivatives","SOLF0:USTF0",1756801588607,7.57,203.54,203.47,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756801589016,7.57,203.54,203.43,6.77674348]
["bitfinex-derivatives","SOLF0:USTF0",1756801589017,7.57,203.54,203.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801589520,7.57,203.58,203.49,6.77674348]
["bitfinex-derivatives","SOLF0:USTF0",1756801590216,7.57,203.58,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756801591816,7.57,203.58,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756801592014,7.57,203.58,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801592015,7.57,203.58,203.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756801592411,7.57,203.59,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801593317,7.57,203.59,203.51,4.45442521]
["bitfinex-derivatives","SOLF0:USTF0",1756801593517,7.57,203.59,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801594717,7.57,203.59,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756801595421,7.57,203.59,203.53,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801602724,8.1,203.57,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801602928,8.1,203.55,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801603128,1.69975781,203.56,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801603627,8.1,203.55,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801603822,1.69975781,203.56,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801604329,8.1,203.53,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801604527,8.1,203.52,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801604825,9.79975781,203.52,203.51,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756801605329,9.79975781,203.52,203.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756801605330,9.79975781,203.52,203.44,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801605530,1.69975781,203.5,203.44,6.12305781]
["bitfinex-derivatives","SOLF0:USTF0",1756801606730,0.03146932,203.49,203.44,6.12305781]
["bitfinex-derivatives","SOLF0:USTF0",1756801606925,8.13146932,203.49,203.44,8.65305781]
["bitfinex-derivatives","SOLF0:USTF0",1756801607126,8.1,203.48,203.45,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756801607332,0.03146932,203.49,203.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801607930,0.03146932,203.49,203.46,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801610236,0.03146932,203.49,203.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801610430,0.03146932,203.49,203.48,4.22975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801613636,8.1,203.59,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756801613833,8.1,203.59,203.53,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801616935,123.65975781,203.6,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801617535,8.1,203.59,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801618333,123.65975781,203.6,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801618730,8.1,203.59,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801619241,123.65975781,203.6,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801619433,8.1,203.59,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801620037,1.69975781,203.58,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801620239,8.1,203.57,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801620735,8.1,203.59,203.55,4.22975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801620940,8.1,203.59,203.57,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801621935,121.94,203.6,203.57,4.22975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801622134,330.58,203.61,203.59,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801622334,460.62,203.61,203.59,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801623340,8.1,203.6,203.59,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801624441,452.5,203.61,203.59,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801624741,121.92,203.61,203.59,1.69975781]
["bitfinex-derivatives","SOLF0:USTF0",1756801625443,121.92,203.61,203.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756801626339,121.92,203.61,203.58,2.65415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801626843,130.02,203.61,203.58,2.65415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801627842,130.02,203.61,203.54,2.68860674]
["bitfinex-derivatives","SOLF0:USTF0",1756801627843,8.1,203.6,203.54,2.68860674]
["bitfinex-derivatives","SOLF0:USTF0",1756801628044,8.1,203.6,203.54,5.21860674]
["bitfinex-derivatives","SOLF0:USTF0",1756801629543,8.1,203.6,203.54,9.63970674]
["bitfinex-derivatives","SOLF0:USTF0",1756801630140,8.1,203.6,203.55,3.81977284]
["bitfinex-derivatives","SOLF0:USTF0",1756801630438,8.1,203.6,203.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756801631242,129.24,203.61,203.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756801632748,129.24,203.61,203.54,7.10970674]
["bitfinex-derivatives","SOLF0:USTF0",1756801632947,129.24,203.61,203.55,3.82325293]
["bitfinex-derivatives","SOLF0:USTF0",1756801633146,129.24,203.61,203.54,7.10970674]
["bitfinex-derivatives","SOLF0:USTF0",1756801633347,129.24,203.61,203.55,3.82376249]
["bitfinex-derivatives","SOLF0:USTF0",1756801633547,129.24,203.61,203.54,7.10970674]
["bitfinex-derivatives","SOLF0:USTF0",1756801633748,129.24,203.61,203.55,3.823526]
["bitfinex-derivatives","SOLF0:USTF0",1756801634048,129.24,203.61,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801636048,131.89415988,203.61,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801637049,129.24,203.61,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801642846,7.32,203.61,203.54,0.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1756801643051,7.32,203.61,203.55,2.65415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801643052,30.84,203.6,203.55,2.65415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801643253,38.16,203.6,203.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756801643949,7.32,203.6,203.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756801644348,7.32,203.62,203.58,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1756801644549,7.32,203.62,203.58,9.61445988]
["bitfinex-derivatives","SOLF0:USTF0",1756801644744,7.32,203.62,203.58,5.19415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801647555,7.32,203.64,203.58,5.19415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801648350,7.32,203.65,203.59,0.03426004]
["bitfinex-derivatives","SOLF0:USTF0",1756801660568,121.8,203.64,203.59,0.03426004]
["bitfinex-derivatives","SOLF0:USTF0",1756801660761,7.68,203.63,203.59,0.03426004]
["bitfinex-derivatives","SOLF0:USTF0",1756801661166,7.68,203.72,203.6,3.82182997]
["bitfinex-derivatives","SOLF0:USTF0",1756801661366,7.68,203.7,203.6,2.65415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801661867,7.68,203.7,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801662369,7.68,203.68,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801662569,129.48,203.69,203.63,2.60399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801662765,7.68,203.69,203.63,5.25815395]
["bitfinex-derivatives","SOLF0:USTF0",1756801662966,7.68,203.69,203.64,3.8192158]
["bitfinex-derivatives","SOLF0:USTF0",1756801663169,7.68,203.69,203.65,6.3892158]
["bitfinex-derivatives","SOLF0:USTF0",1756801663370,121.78,203.68,203.66,3.8192158]
["bitfinex-derivatives","SOLF0:USTF0",1756801663571,121.78,203.68,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801666170,129.46,203.68,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801666374,7.68,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801666672,7.68,203.67,203.63,2.60399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801666867,7.68,203.67,203.64,3.81659531]
["bitfinex-derivatives","SOLF0:USTF0",1756801667073,7.68,203.67,203.65,3.81659531]
["bitfinex-derivatives","SOLF0:USTF0",1756801667370,7.68,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801667671,7.68,203.67,203.65,3.81589133]
["bitfinex-derivatives","SOLF0:USTF0",1756801667872,7.68,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801668067,7.68,203.67,203.65,3.81589133]
["bitfinex-derivatives","SOLF0:USTF0",1756801668269,7.68,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801668474,7.68,203.67,203.65,3.81524838]
["bitfinex-derivatives","SOLF0:USTF0",1756801668669,7.68,203.67,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801669080,121.78,203.68,203.64,3.81579128]
["bitfinex-derivatives","SOLF0:USTF0",1756801669375,121.78,203.68,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801669671,7.68,203.67,203.64,3.81546045]
["bitfinex-derivatives","SOLF0:USTF0",1756801669875,7.68,203.67,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801670070,7.68,203.67,203.64,3.8154124]
["bitfinex-derivatives","SOLF0:USTF0",1756801670266,7.68,203.67,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801670465,121.76,203.66,203.64,3.81491566]
["bitfinex-derivatives","SOLF0:USTF0",1756801670671,129.44,203.66,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801670872,7.68,203.65,203.64,3.81486761]
["bitfinex-derivatives","SOLF0:USTF0",1756801671379,7.68,203.65,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801671671,121.76,203.66,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801671877,7.68,203.65,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801672078,121.76,203.66,203.63,0.03399407]
["bitfinex-derivatives","SOLF0:USTF0",1756801672280,10.33415988,203.65,203.55,5.22415988]
["bitfinex-derivatives","SOLF0:USTF0",1756801672572,10.33415988,203.65,203.56,5.58648499]
["bitfinex-derivatives","SOLF0:USTF0",1756801672779,10.33415988,203.65,203.57,3.81587853]
["bitfinex-derivatives","SOLF0:USTF0",1756801672984,10.33415988,203.65,203.58,3.81587853]
["bitfinex-derivatives","SOLF0:USTF0",1756801673279,10.33415988,203.65,203.59,3.81587853]
["bitfinex-derivatives","SOLF0:USTF0",1756801673472,10.33415988,203.65,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801673473,7.68,203.65,203.6,3.81587853]
["bitfinex-derivatives","SOLF0:USTF0",1756801673673,10.33415988,203.65,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801673873,10.33415988,203.65,203.56,5.59067412]
["bitfinex-derivatives","SOLF0:USTF0",1756801674072,10.33415988,203.65,203.57,3.81871908]
["bitfinex-derivatives","SOLF0:USTF0",1756801674277,10.33415988,203.65,203.58,3.81871908]
["bitfinex-derivatives","SOLF0:USTF0",1756801674575,10.33415988,203.65,203.59,3.81871908]
["bitfinex-derivatives","SOLF0:USTF0",1756801674776,7.68,203.64,203.6,3.81871908]
["bitfinex-derivatives","SOLF0:USTF0",1756801674977,7.68,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801675176,7.68,203.64,203.56,5.59070954]
["bitfinex-derivatives","SOLF0:USTF0",1756801675377,7.68,203.64,203.57,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801675583,0.03378978,203.62,203.58,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801675781,7.71378978,203.62,203.59,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801675978,7.71378978,203.62,203.6,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801675979,7.68,203.61,203.6,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801677879,0.03378978,203.62,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801678184,0.03378978,203.62,203.61,6.428751]
["bitfinex-derivatives","SOLF0:USTF0",1756801678578,0.03378978,203.62,203.61,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801678979,7.71378978,203.62,203.61,3.818751]
["bitfinex-derivatives","SOLF0:USTF0",1756801679782,7.71378978,203.62,203.61,3.81668142]
["bitfinex-derivatives","SOLF0:USTF0",1756801680577,7.71378978,203.62,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801680783,7.68,203.61,203.57,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801680980,0.03378978,203.62,203.58,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801681180,0.03378978,203.62,203.59,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801681384,0.03378978,203.62,203.6,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801681586,0.03378978,203.62,203.61,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801682484,0.03378978,203.62,203.61,6.39722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801684687,0.03378978,203.62,203.61,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801684990,0.03378978,203.62,203.61,6.39722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801687787,0.03378978,203.62,203.61,8.09560121]
["bitfinex-derivatives","SOLF0:USTF0",1756801688984,0.03378978,203.62,203.61,5.51560121]
["bitfinex-derivatives","SOLF0:USTF0",1756801689187,7.56378978,203.62,203.61,3.81722342]
["bitfinex-derivatives","SOLF0:USTF0",1756801689682,7.53,203.61,203.57,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801689885,7.53,203.61,203.58,3.81931631]
["bitfinex-derivatives","SOLF0:USTF0",1756801690082,7.53,203.61,203.59,3.81931631]
["bitfinex-derivatives","SOLF0:USTF0",1756801690386,7.53,203.61,203.6,3.81931631]
["bitfinex-derivatives","SOLF0:USTF0",1756801690592,7.53,203.61,203.54,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801690793,7.53,203.61,203.55,5.57849921]
["bitfinex-derivatives","SOLF0:USTF0",1756801691091,39.89216757,203.62,203.56,3.81968063]
["bitfinex-derivatives","SOLF0:USTF0",1756801691285,38.19378978,203.62,203.57,3.81968063]
["bitfinex-derivatives","SOLF0:USTF0",1756801691486,38.19378978,203.62,203.58,3.81968063]
["bitfinex-derivatives","SOLF0:USTF0",1756801691686,38.19378978,203.62,203.59,3.81968063]
["bitfinex-derivatives","SOLF0:USTF0",1756801691990,38.19378978,203.62,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801691991,45.72378978,203.62,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801692289,7.53,203.61,203.57,3.81768013]
["bitfinex-derivatives","SOLF0:USTF0",1756801692484,7.53,203.61,203.58,3.81768013]
["bitfinex-derivatives","SOLF0:USTF0",1756801692691,38.19378978,203.62,203.59,3.81768013]
["bitfinex-derivatives","SOLF0:USTF0",1756801692887,38.19378978,203.62,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801692888,7.53,203.61,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801693088,38.19378978,203.62,203.57,3.8177202]
["bitfinex-derivatives","SOLF0:USTF0",1756801693286,9.22837779,203.61,203.58,3.8177202]
["bitfinex-derivatives","SOLF0:USTF0",1756801693490,9.22837779,203.61,203.43,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756801693491,1.69837779,203.59,203.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801693686,1.69837779,203.57,203.5,7.27598033]
["bitfinex-derivatives","SOLF0:USTF0",1756801693891,1.69837779,203.57,203.51,5.57760254]
["bitfinex-derivatives","SOLF0:USTF0",1756801694086,7.53,203.55,203.52,3.81903045]
["bitfinex-derivatives","SOLF0:USTF0",1756801694286,7.53,203.55,203.53,3.81903045]
["bitfinex-derivatives","SOLF0:USTF0",1756801694489,7.53,203.55,203.54,3.81903045]
["bitfinex-derivatives","SOLF0:USTF0",1756801695889,7.53,203.55,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801696086,7.53,203.55,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801696282,7.53,203.56,203.5,3.81746248]
["bitfinex-derivatives","SOLF0:USTF0",1756801696488,15.94,203.55,203.51,3.81746248]
["bitfinex-derivatives","SOLF0:USTF0",1756801696796,7.56160111,203.54,203.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801697290,0.03160111,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801697487,7.53,203.53,203.5,3.81367722]
["bitfinex-derivatives","SOLF0:USTF0",1756801697691,7.53,203.53,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801697995,7.53,203.52,203.48,3.81444868]
["bitfinex-derivatives","SOLF0:USTF0",1756801698194,7.53,203.52,203.49,3.81444868]
["bitfinex-derivatives","SOLF0:USTF0",1756801698391,1.69837779,203.53,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801698392,7.53,203.53,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801698591,7.56160111,203.54,203.48,3.81262083]
["bitfinex-derivatives","SOLF0:USTF0",1756801698795,7.56160111,203.54,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801698997,7.56160111,203.54,203.48,3.81262083]
["bitfinex-derivatives","SOLF0:USTF0",1756801699198,7.56160111,203.54,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801699395,7.56160111,203.54,203.48,3.81089032]
["bitfinex-derivatives","SOLF0:USTF0",1756801699693,7.53,203.52,203.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801699997,1.69837779,203.51,203.43,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801700295,1.69837779,203.51,203.44,3.81237844]
["bitfinex-derivatives","SOLF0:USTF0",1756801700497,0.03773658,203.49,203.43,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801700686,7.56773658,203.49,203.44,6.36977519]
["bitfinex-derivatives","SOLF0:USTF0",1756801700886,7.56773658,203.49,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801701695,0.03773658,203.49,203.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801702094,7.53,203.57,203.53,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801702289,7.53,203.57,203.55,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801704500,330.24,203.59,203.55,4.25837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801704694,121.74,203.58,203.57,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801704999,330.24,203.59,203.57,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801706100,337.77,203.59,203.57,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801706302,7.53,203.58,203.53,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801706500,331.93837779,203.59,203.53,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801706702,331.93837779,203.59,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801706897,7.53,203.58,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801707199,330.24,203.59,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801707991,7.53,203.58,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801708797,330.24,203.59,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801708998,7.53,203.58,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801709195,330.24,203.59,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801709592,7.53,203.58,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801710197,331.93837779,203.59,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801710396,7.53,203.58,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801710701,129.27,203.57,203.56,0.03166134]
["bitfinex-derivatives","SOLF0:USTF0",1756801716407,129.77,203.57,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801716599,7.53,203.55,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801716798,7.53,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801716998,7.53,203.53,203.49,4.28837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801717200,7.53,203.53,203.51,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801719207,121.77490009,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801719403,7.56,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801719604,121.77490009,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801719803,7.56,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801720005,121.77490009,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801720804,7.56,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801721397,121.77490009,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801721804,7.56,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801722594,121.77490009,203.54,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801722795,7.56,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801722995,129.3,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801723200,7.56,203.52,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801723495,121.74,203.53,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801723700,7.56,203.52,203.49,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801724513,0.03490009,203.54,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801724704,0.03490009,203.54,203.44,68.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756801724705,0.03490009,203.54,203.53,4.30837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801724909,7.56,203.67,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801725106,7.56,203.65,203.6,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801725412,121.74,203.66,203.61,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801725707,7.56,203.65,203.61,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801726109,7.56,203.65,203.53,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801726110,7.56,203.65,203.58,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801726407,7.56,203.63,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801726612,121.74,203.62,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801726810,7.56,203.61,203.56,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801727007,121.74,203.62,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801727213,7.56,203.61,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801727808,121.74,203.62,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801728211,7.56,203.61,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801728412,121.72,203.6,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801728614,129.28,203.6,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801731315,121.72,203.59,203.58,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801732514,129.28,203.59,203.58,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801732717,129.28,203.59,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801732718,7.56,203.58,203.57,0.03405175]
["bitfinex-derivatives","SOLF0:USTF0",1756801733508,7.56,203.58,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801733509,7.56,203.58,203.5,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801733713,7.56,203.56,203.51,3.80760436]
["bitfinex-derivatives","SOLF0:USTF0",1756801734015,7.56,203.54,203.52,3.80760436]
["bitfinex-derivatives","SOLF0:USTF0",1756801734216,7.56,203.54,203.5,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801734217,7.56,203.54,203.53,3.80760436]
["bitfinex-derivatives","SOLF0:USTF0",1756801734423,121.7,203.55,203.53,3.80760436]
["bitfinex-derivatives","SOLF0:USTF0",1756801734719,129.26,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801734912,129.26,203.55,203.52,3.8087326]
["bitfinex-derivatives","SOLF0:USTF0",1756801735113,129.26,203.55,203.53,3.8087326]
["bitfinex-derivatives","SOLF0:USTF0",1756801735311,121.7,203.54,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801735515,121.7,203.54,203.52,8.14760172]
["bitfinex-derivatives","SOLF0:USTF0",1756801735713,0.0313005,203.56,203.53,3.80922393]
["bitfinex-derivatives","SOLF0:USTF0",1756801735916,121.7,203.55,203.52,4.33837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801736118,129.26,203.55,203.53,3.80922393]
["bitfinex-derivatives","SOLF0:USTF0",1756801736311,129.26,203.55,203.52,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801736513,129.26,203.55,203.53,3.80805848]
["bitfinex-derivatives","SOLF0:USTF0",1756801736713,129.26,203.55,203.52,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801737016,129.26,203.55,203.53,3.80781334]
["bitfinex-derivatives","SOLF0:USTF0",1756801737218,129.26,203.55,203.52,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801737419,129.26,203.55,203.53,3.80774943]
["bitfinex-derivatives","SOLF0:USTF0",1756801737719,129.26,203.55,203.52,4.33837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801738013,7.56,203.54,203.53,3.80774943]
["bitfinex-derivatives","SOLF0:USTF0",1756801740018,7.56,203.54,203.47,1.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1756801740215,7.56,203.54,203.48,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801740413,7.56,203.54,203.49,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801740614,123.39837779,203.55,203.5,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801740809,7.56,203.52,203.51,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801741318,129.26,203.52,203.51,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801744815,121.7,203.52,203.51,5.50796759]
["bitfinex-derivatives","SOLF0:USTF0",1756801745015,0.03255869,203.53,203.51,8.14796759]
["bitfinex-derivatives","SOLF0:USTF0",1756801745211,0.03255869,203.53,203.52,6.4495898]
["bitfinex-derivatives","SOLF0:USTF0",1756801748526,0.03255869,203.53,203.52,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801748723,7.59255869,203.53,203.52,3.8095898]
["bitfinex-derivatives","SOLF0:USTF0",1756801752726,7.59255869,203.53,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801753026,7.59255869,203.53,203.47,5.57398031]
["bitfinex-derivatives","SOLF0:USTF0",1756801753224,7.92,203.52,203.48,3.81728296]
["bitfinex-derivatives","SOLF0:USTF0",1756801753429,0.03255869,203.53,203.49,3.81728296]
["bitfinex-derivatives","SOLF0:USTF0",1756801753622,7.92,203.52,203.42,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801753821,7.92,203.52,203.43,5.57521499]
["bitfinex-derivatives","SOLF0:USTF0",1756801754025,7.92,203.52,203.44,5.57521499]
["bitfinex-derivatives","SOLF0:USTF0",1756801754226,7.92,203.52,203.45,3.81810335]
["bitfinex-derivatives","SOLF0:USTF0",1756801754426,7.92,203.52,203.46,3.81810335]
["bitfinex-derivatives","SOLF0:USTF0",1756801754627,0.03751587,203.53,203.47,3.81810335]
["bitfinex-derivatives","SOLF0:USTF0",1756801754823,0.03751587,203.53,203.48,3.81810335]
["bitfinex-derivatives","SOLF0:USTF0",1756801755024,0.03751587,203.53,203.49,3.81810335]
["bitfinex-derivatives","SOLF0:USTF0",1756801755224,7.92,203.52,203.42,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801755423,7.92,203.52,203.43,5.57381368]
["bitfinex-derivatives","SOLF0:USTF0",1756801755718,7.92,203.52,203.44,5.57381368]
["bitfinex-derivatives","SOLF0:USTF0",1756801755925,7.92,203.52,203.45,3.81712541]
["bitfinex-derivatives","SOLF0:USTF0",1756801756118,7.92,203.52,203.46,3.81712541]
["bitfinex-derivatives","SOLF0:USTF0",1756801756321,0.03751587,203.53,203.47,3.81712541]
["bitfinex-derivatives","SOLF0:USTF0",1756801756525,0.03751587,203.53,203.48,3.81712541]
["bitfinex-derivatives","SOLF0:USTF0",1756801756722,0.03751587,203.53,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801756723,2.6560571,203.51,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801756929,7.92,203.5,203.4,5.57627907]
["bitfinex-derivatives","SOLF0:USTF0",1756801757127,7.92,203.5,203.41,3.81878201]
["bitfinex-derivatives","SOLF0:USTF0",1756801757326,7.92,203.5,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801757327,7.92,203.5,203.42,3.81878201]
["bitfinex-derivatives","SOLF0:USTF0",1756801757525,0.03505949,203.47,203.43,3.81878201]
["bitfinex-derivatives","SOLF0:USTF0",1756801757725,43.93505949,203.47,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801757926,43.93505949,203.47,203.4,3.81764615]
["bitfinex-derivatives","SOLF0:USTF0",1756801758121,43.93505949,203.47,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801758122,7.95505949,203.47,203.41,3.81764615]
["bitfinex-derivatives","SOLF0:USTF0",1756801758329,52.33505949,203.47,203.42,3.81764615]
["bitfinex-derivatives","SOLF0:USTF0",1756801758529,52.33505949,203.47,203.43,6.45764615]
["bitfinex-derivatives","SOLF0:USTF0",1756801758828,44.41505949,203.47,203.44,3.81764615]
["bitfinex-derivatives","SOLF0:USTF0",1756801759031,7.92,203.46,203.39,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801759229,7.92,203.46,203.4,6.45571041]
["bitfinex-derivatives","SOLF0:USTF0",1756801759529,7.92,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801759730,7.92,203.46,203.43,3.81571041]
["bitfinex-derivatives","SOLF0:USTF0",1756801759931,7.92,203.46,203.39,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801760133,7.92,203.46,203.4,3.81487111]
["bitfinex-derivatives","SOLF0:USTF0",1756801760334,62.51505949,203.47,203.41,3.81487111]
["bitfinex-derivatives","SOLF0:USTF0",1756801760533,54.59505949,203.47,203.42,6.45487111]
["bitfinex-derivatives","SOLF0:USTF0",1756801760728,54.59505949,203.47,203.43,3.81487111]
["bitfinex-derivatives","SOLF0:USTF0",1756801760729,7.92,203.46,203.43,3.81487111]
["bitfinex-derivatives","SOLF0:USTF0",1756801761026,7.92,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801763029,0.03505949,203.47,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801763526,7.92,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801763932,0.03505949,203.47,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801764135,7.92,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801765231,7.92,203.46,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801765431,0.03505949,203.47,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801765828,67.26,203.48,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801766134,0.03534116,203.46,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801766338,0.03534116,203.46,203.4,5.2960571]
["bitfinex-derivatives","SOLF0:USTF0",1756801766642,0.03534116,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801766643,7.95534116,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801766934,7.92,203.45,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801767736,7.95534116,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801770341,0.03534116,203.46,203.42,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801770534,0.03534116,203.46,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801770738,0.03534116,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801770937,0.03534116,203.46,203.41,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801771242,0.03534116,203.46,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801772339,0.03534116,203.46,203.41,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801772644,0.03534116,203.46,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801772842,0.03534116,203.46,203.42,3.811368]
["bitfinex-derivatives","SOLF0:USTF0",1756801772843,0.03534116,203.46,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801773038,0.03534116,203.46,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756801773239,0.03534116,203.46,203.41,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801773442,7.92,203.55,203.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801773744,7.92,203.55,203.49,5.2660571]
["bitfinex-derivatives","SOLF0:USTF0",1756801774636,7.92,203.55,203.5,0.0336038]
["bitfinex-derivatives","SOLF0:USTF0",1756801774841,7.92,203.55,203.5,2.6436038]
["bitfinex-derivatives","SOLF0:USTF0",1756801775037,7.92,203.55,203.5,0.0336038]
["bitfinex-derivatives","SOLF0:USTF0",1756801775348,29.06,203.57,203.5,2.6436038]
["bitfinex-derivatives","SOLF0:USTF0",1756801775542,7.92,203.56,203.5,2.6436038]
["bitfinex-derivatives","SOLF0:USTF0",1756801776049,36.84,203.59,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801776645,36.84,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801776945,7.92,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801777340,28.92,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801777539,7.92,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801777938,28.92,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801778344,7.92,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801778750,7.64,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801779442,28.92,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801779646,7.64,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801779948,99.62,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801780750,7.64,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801782745,99.62,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801782942,7.64,203.58,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801783143,99.62,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801784050,7.64,203.63,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801784349,121.64,203.62,203.55,3.81096235]
["bitfinex-derivatives","SOLF0:USTF0",1756801784648,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801784838,7.64,203.61,203.55,3.81059517]
["bitfinex-derivatives","SOLF0:USTF0",1756801785044,7.64,203.61,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801785245,7.64,203.61,203.55,3.81044075]
["bitfinex-derivatives","SOLF0:USTF0",1756801785550,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801785750,7.64,203.61,203.55,3.81008924]
["bitfinex-derivatives","SOLF0:USTF0",1756801785952,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801786148,7.64,203.61,203.55,3.80869789]
["bitfinex-derivatives","SOLF0:USTF0",1756801786349,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801786545,7.64,203.61,203.55,3.80800281]
["bitfinex-derivatives","SOLF0:USTF0",1756801786853,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801787050,7.64,203.61,203.55,3.80845792]
["bitfinex-derivatives","SOLF0:USTF0",1756801787256,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801787555,7.64,203.61,203.55,3.80763119]
["bitfinex-derivatives","SOLF0:USTF0",1756801787747,7.64,203.61,203.54,2.68889512]
["bitfinex-derivatives","SOLF0:USTF0",1756801787953,7.64,203.61,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801789853,10.2960571,203.61,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801792048,7.64,203.61,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801792250,121.6,203.6,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801793553,7.64,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801794049,121.6,203.6,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801794352,7.64,203.59,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801794752,7.64,203.6,203.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756801794953,7.64,203.6,203.56,5.2460571]
["bitfinex-derivatives","SOLF0:USTF0",1756801796151,121.6,203.61,203.56,5.2460571]
["bitfinex-derivatives","SOLF0:USTF0",1756801796348,7.64,203.6,203.56,5.2460571]
["bitfinex-derivatives","SOLF0:USTF0",1756801797558,7.64,203.6,203.54,0.03283802]
["bitfinex-derivatives","SOLF0:USTF0",1756801802055,2.6560571,203.64,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801802265,129.2,203.63,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801802962,7.64,203.63,203.56,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801803263,2.6560571,203.67,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801803264,7.64,203.67,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801803562,121.56,203.64,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801803762,121.56,203.64,203.59,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801804361,121.56,203.64,203.59,2.69185737]
["bitfinex-derivatives","SOLF0:USTF0",1756801804562,121.56,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801804762,121.56,203.64,203.59,2.69185737]
["bitfinex-derivatives","SOLF0:USTF0",1756801805062,121.56,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801805258,121.56,203.64,203.59,2.69185737]
["bitfinex-derivatives","SOLF0:USTF0",1756801805462,121.56,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801805958,7.64,203.67,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801806157,58.22,203.66,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801806362,58.22,203.66,203.62,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801806563,58.22,203.66,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801808064,58.22,203.66,203.62,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801808265,58.22,203.66,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756801808668,58.22,203.66,203.62,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801808962,84.32,203.69,203.62,5.2560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801809163,91.85,203.69,203.62,5.2560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801809366,91.85,203.69,203.62,2.6560571]
["bitfinex-derivatives","SOLF0:USTF0",1756801809661,1.6987502,203.63,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801809858,129.07,203.62,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801810362,7.53,203.6,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801810962,1.6987502,203.61,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801811265,7.53,203.59,203.55,4.3287502]
["bitfinex-derivatives","SOLF0:USTF0",1756801811672,0.03538566,203.6,203.57,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801811856,7.56538566,203.6,203.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756801812060,7.53,203.6,203.57,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801812462,7.56694627,203.6,203.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756801812660,7.56694627,203.6,203.57,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801813066,0.03694627,203.6,203.57,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801813366,7.53,203.59,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801813561,7.53,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756801813562,7.53,203.59,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801813763,7.53,203.57,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801814562,7.53,203.55,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801814963,0.03640274,203.56,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801815168,0.03640274,203.56,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801815363,7.53,203.59,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801815567,9.2287502,203.59,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801815769,7.53,203.57,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801815965,7.53,203.57,203.54,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801816170,0.03678157,203.58,203.54,4.3287502]
["bitfinex-derivatives","SOLF0:USTF0",1756801816367,7.53,203.6,203.56,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801816772,0.03149517,203.58,203.56,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801817272,0.03149517,203.58,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756801819377,0.03149517,203.58,203.56,4.3287502]
["bitfinex-derivatives","SOLF0:USTF0",1756801820477,7.53,203.57,203.56,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801820780,7.53,203.57,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801821076,0.03149517,203.58,203.53,3.82019402]
["bitfinex-derivatives","SOLF0:USTF0",1756801821271,0.03149517,203.58,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801821272,7.53,203.57,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801821469,0.03149517,203.58,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801821470,7.56149517,203.58,203.52,3.82061483]
["bitfinex-derivatives","SOLF0:USTF0",1756801821673,1.6987502,203.57,203.53,3.82061483]
["bitfinex-derivatives","SOLF0:USTF0",1756801821880,43.73,203.56,203.5,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801822070,7.53,203.55,203.51,3.8217647]
["bitfinex-derivatives","SOLF0:USTF0",1756801822272,36.2,203.56,203.52,3.8217647]
["bitfinex-derivatives","SOLF0:USTF0",1756801822473,7.53,203.54,203.5,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801822678,7.53,203.54,203.51,3.82020651]
["bitfinex-derivatives","SOLF0:USTF0",1756801822872,7.53,203.54,203.52,3.82020651]
["bitfinex-derivatives","SOLF0:USTF0",1756801823077,0.03485971,203.55,203.5,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801823270,7.53,203.54,203.51,3.8205727]
["bitfinex-derivatives","SOLF0:USTF0",1756801823475,0.03485971,203.55,203.52,3.8205727]
["bitfinex-derivatives","SOLF0:USTF0",1756801823671,0.03485971,203.55,203.5,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801823875,0.03485971,203.55,203.51,3.82027063]
["bitfinex-derivatives","SOLF0:USTF0",1756801824074,0.03485971,203.55,203.52,3.82027063]
["bitfinex-derivatives","SOLF0:USTF0",1756801824279,0.03485971,203.55,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801824679,7.56485971,203.55,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801825075,0.03485971,203.55,203.53,3.81900986]
["bitfinex-derivatives","SOLF0:USTF0",1756801825380,0.03485971,203.55,203.54,5.51776006]
["bitfinex-derivatives","SOLF0:USTF0",1756801825582,7.56485971,203.55,203.54,3.81900986]
["bitfinex-derivatives","SOLF0:USTF0",1756801825780,0.03485971,203.55,203.54,3.81900986]
["bitfinex-derivatives","SOLF0:USTF0",1756801828181,0.03485971,203.55,203.54,5.51776006]
["bitfinex-derivatives","SOLF0:USTF0",1756801828478,0.03485971,203.55,203.54,8.16776006]
["bitfinex-derivatives","SOLF0:USTF0",1756801829682,0.03485971,203.55,203.54,5.51776006]
["bitfinex-derivatives","SOLF0:USTF0",1756801829882,7.56485971,203.55,203.54,3.81900986]
["bitfinex-derivatives","SOLF0:USTF0",1756801830981,0.03485971,203.55,203.5,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801831181,7.53,203.54,203.51,3.82116954]
["bitfinex-derivatives","SOLF0:USTF0",1756801831480,0.03485971,203.55,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756801831685,0.03485971,203.55,203.54,4.3487502]
["bitfinex-derivatives","SOLF0:USTF0",1756801831984,7.53,203.59,203.54,8.16771329]
["bitfinex-derivatives","SOLF0:USTF0",1756801832186,0.03267409,203.57,203.56,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801832786,0.03267409,203.57,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756801832983,0.03267409,203.57,203.55,5.51860606]
["bitfinex-derivatives","SOLF0:USTF0",1756801833289,0.03267409,203.57,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801834089,0.03267409,203.57,203.56,3.81921102]
["bitfinex-derivatives","SOLF0:USTF0",1756801834287,0.03267409,203.57,203.55,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801835788,0.03267409,203.57,203.55,4.3487502]
["bitfinex-derivatives","SOLF0:USTF0",1756801835983,0.03267409,203.57,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756801836179,7.53,203.56,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801836380,7.53,203.56,203.54,3.81952228]
["bitfinex-derivatives","SOLF0:USTF0",1756801836584,9.2287502,203.6,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801836784,0.03586706,203.57,203.54,3.81991942]
["bitfinex-derivatives","SOLF0:USTF0",1756801836987,0.03586706,203.57,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756801837187,0.03586706,203.57,203.55,8.16839417]
["bitfinex-derivatives","SOLF0:USTF0",1756801837391,0.03586706,203.57,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756801837579,0.03586706,203.57,203.53,4.3487502]
["bitfinex-derivatives","SOLF0:USTF0",1756801837785,7.53,203.56,203.54,3.81963042]
["bitfinex-derivatives","SOLF0:USTF0",1756801837983,7.53,203.56,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801838184,0.03586706,203.57,203.54,3.82006047]
["bitfinex-derivatives","SOLF0:USTF0",1756801838491,0.03586706,203.57,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801838687,7.56586706,203.57,203.54,3.81998579]
["bitfinex-derivatives","SOLF0:USTF0",1756801838986,7.56586706,203.57,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801839187,0.03586706,203.57,203.54,3.8181481]
["bitfinex-derivatives","SOLF0:USTF0",1756801839486,7.84,203.56,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801839690,7.84,203.56,203.53,3.8182811]
["bitfinex-derivatives","SOLF0:USTF0",1756801839989,7.84,203.56,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801840191,7.84,203.56,203.53,3.81830495]
["bitfinex-derivatives","SOLF0:USTF0",1756801840490,7.84,203.56,203.52,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801840682,7.84,203.56,203.53,3.81785802]
["bitfinex-derivatives","SOLF0:USTF0",1756801840888,7.84,203.56,203.54,3.81759181]
["bitfinex-derivatives","SOLF0:USTF0",1756801841083,7.84,203.56,203.52,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801841288,7.84,203.56,203.53,3.81740618]
["bitfinex-derivatives","SOLF0:USTF0",1756801841483,7.84,203.56,203.54,3.81740618]
["bitfinex-derivatives","SOLF0:USTF0",1756801841689,7.84,203.56,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801841886,7.84,203.56,203.54,3.81757484]
["bitfinex-derivatives","SOLF0:USTF0",1756801842189,7.84,203.56,203.49,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801842385,7.84,203.56,203.5,3.8181619]
["bitfinex-derivatives","SOLF0:USTF0",1756801842587,1.6987502,203.55,203.51,3.8181619]
["bitfinex-derivatives","SOLF0:USTF0",1756801842786,1.6987502,203.55,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756801842787,7.84,203.54,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801842987,1.6987502,203.55,203.49,3.81896065]
["bitfinex-derivatives","SOLF0:USTF0",1756801843187,1.6987502,203.55,203.46,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801843188,7.84,203.54,203.46,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801843491,26.76,203.53,203.47,3.81844336]
["bitfinex-derivatives","SOLF0:USTF0",1756801843693,7.87363606,203.52,203.48,3.81844336]
["bitfinex-derivatives","SOLF0:USTF0",1756801843893,7.87363606,203.52,203.49,3.81844336]
["bitfinex-derivatives","SOLF0:USTF0",1756801844193,7.87363606,203.52,203.46,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801844394,7.87363606,203.52,203.47,3.81851503]
["bitfinex-derivatives","SOLF0:USTF0",1756801844692,7.87363606,203.52,203.48,3.81851503]
["bitfinex-derivatives","SOLF0:USTF0",1756801844995,7.87363606,203.52,203.49,3.81851503]
["bitfinex-derivatives","SOLF0:USTF0",1756801845296,7.87363606,203.52,203.48,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801845493,7.87363606,203.52,203.49,3.81736758]
["bitfinex-derivatives","SOLF0:USTF0",1756801845691,7.87363606,203.52,203.48,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801845892,7.87363606,203.52,203.49,3.81733395]
["bitfinex-derivatives","SOLF0:USTF0",1756801846092,7.84,203.51,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801846291,7.84,203.51,203.49,3.81733395]
["bitfinex-derivatives","SOLF0:USTF0",1756801846496,7.84,203.51,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801846795,7.84,203.51,203.49,3.81682209]
["bitfinex-derivatives","SOLF0:USTF0",1756801846995,7.84,203.51,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801847193,0.03363606,203.52,203.5,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801847403,0.03363606,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756801847691,35.1,203.57,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756801847692,35.1,203.57,203.51,8.13412621]
["bitfinex-derivatives","SOLF0:USTF0",1756801847897,0.03594577,203.54,203.53,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801848089,0.03594577,203.54,203.51,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801850297,0.03594577,203.54,203.51,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801850498,0.03594577,203.54,203.53,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801850693,0.03594577,203.54,203.53,8.13407058]
["bitfinex-derivatives","SOLF0:USTF0",1756801853003,7.84,203.61,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756801853302,7.84,203.61,203.58,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801855802,7.84,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801856000,7.84,203.63,203.57,1.73372104]
["bitfinex-derivatives","SOLF0:USTF0",1756801856500,9.5387502,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801856702,7.84,203.6,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801857005,1.6987502,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801857796,7.84,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801857996,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801858304,7.84,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801858699,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801858904,7.84,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801859298,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801859909,7.84,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801860106,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801860502,7.84,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801860700,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801860904,7.84,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801861707,1.6987502,203.62,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801861910,7.84,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801862210,9.5387502,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801862504,1.6987502,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801862703,7.84,203.6,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801863207,1.6987502,203.63,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801863408,1.6987502,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801864005,7.84,203.6,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801864310,1.6987502,203.61,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801864605,7.84,203.58,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801864907,129.3,203.58,203.57,0.03497084]
["bitfinex-derivatives","SOLF0:USTF0",1756801865106,129.3,203.58,203.48,4.3187502]
["bitfinex-derivatives","SOLF0:USTF0",1756801865309,1.6987502,203.55,203.49,3.82687273]
["bitfinex-derivatives","SOLF0:USTF0",1756801865507,1.6987502,203.55,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801865508,7.84,203.54,203.5,3.82687273]
["bitfinex-derivatives","SOLF0:USTF0",1756801865709,7.84,203.54,203.51,3.82687273]
["bitfinex-derivatives","SOLF0:USTF0",1756801865910,7.84,203.54,203.48,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801866105,1.6987502,203.53,203.49,3.8283159]
["bitfinex-derivatives","SOLF0:USTF0",1756801866309,129.3,203.52,203.5,3.8283159]
["bitfinex-derivatives","SOLF0:USTF0",1756801866508,129.3,203.52,203.46,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801866703,129.3,203.52,203.47,6.48800636]
["bitfinex-derivatives","SOLF0:USTF0",1756801866902,129.3,203.52,203.48,3.82800636]
["bitfinex-derivatives","SOLF0:USTF0",1756801867104,129.3,203.52,203.49,3.82800636]
["bitfinex-derivatives","SOLF0:USTF0",1756801867307,129.3,203.52,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756801867308,129.3,203.52,203.5,3.82800636]
["bitfinex-derivatives","SOLF0:USTF0",1756801867506,7.84,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756801867811,7.84,203.51,203.48,3.82783727]
["bitfinex-derivatives","SOLF0:USTF0",1756801868105,121.46,203.52,203.49,3.82783727]
["bitfinex-derivatives","SOLF0:USTF0",1756801868314,7.84,203.51,203.45,1.6987502]
["bitfinex-derivatives","SOLF0:USTF0",1756801868511,7.84,203.51,203.47,4.3587502]
["bitfinex-derivatives","SOLF0:USTF0",1756801868712,121.46,203.51,203.48,6.48784976]
["bitfinex-derivatives","SOLF0:USTF0",1756801868910,121.46,203.51,203.49,3.82784976]
["bitfinex-derivatives","SOLF0:USTF0",1756801869108,121.46,203.51,203.5,3.82784976]
["bitfinex-derivatives","SOLF0:USTF0",1756801869309,121.49125494,203.52,203.5,6.49784976]
["bitfinex-derivatives","SOLF0:USTF0",1756801869509,121.49125494,203.52,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801869712,121.46,203.52,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801869914,121.46,203.52,203.48,5.32687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801870111,121.46,203.52,203.49,3.82530636]
["bitfinex-derivatives","SOLF0:USTF0",1756801870309,121.46,203.52,203.5,3.82530636]
["bitfinex-derivatives","SOLF0:USTF0",1756801870510,121.46,203.52,203.48,5.32687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801870712,121.46,203.52,203.49,3.82418144]
["bitfinex-derivatives","SOLF0:USTF0",1756801870914,8.12,203.51,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801871114,8.12,203.51,203.45,3.82521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801871408,0.03515668,203.5,203.46,3.82521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801871709,8.15515668,203.5,203.47,3.82521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801871913,0.03515668,203.5,203.48,6.49521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801872112,0.03515668,203.5,203.49,3.82521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801874107,0.03515668,203.5,203.49,6.49521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801874424,0.03515668,203.5,203.49,8.75735559]
["bitfinex-derivatives","SOLF0:USTF0",1756801874715,8.12,203.58,203.49,6.08735559]
["bitfinex-derivatives","SOLF0:USTF0",1756801874918,34.46,203.6,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801875116,8.12,203.59,203.55,3.82521989]
["bitfinex-derivatives","SOLF0:USTF0",1756801875312,8.12,203.59,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801875514,8.12,203.59,203.55,3.82053917]
["bitfinex-derivatives","SOLF0:USTF0",1756801875715,8.12,203.59,203.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756801876014,8.12,203.59,203.55,3.82082364]
["bitfinex-derivatives","SOLF0:USTF0",1756801876217,42.58,203.6,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801876517,34.46,203.6,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801876819,8.12,203.59,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801877018,34.46,203.6,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801877220,8.12,203.59,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801877917,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801878113,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801878913,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801879310,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801879717,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801880416,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801880615,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801880820,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801881014,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801881516,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801882321,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801882521,2.65687688,203.57,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801882722,8.12,203.56,203.54,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1756801882921,8.62,203.56,203.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756801883116,2.65687688,203.53,203.43,5.59265408]
["bitfinex-derivatives","SOLF0:USTF0",1756801883424,39.46,203.52,203.44,3.82754507]
["bitfinex-derivatives","SOLF0:USTF0",1756801883722,39.46,203.52,203.45,3.82754507]
["bitfinex-derivatives","SOLF0:USTF0",1756801883922,39.46,203.52,203.46,3.82754507]
["bitfinex-derivatives","SOLF0:USTF0",1756801884122,8.12,203.51,203.47,3.82754507]
["bitfinex-derivatives","SOLF0:USTF0",1756801884322,8.12,203.51,203.42,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1756801884621,8.12,203.51,203.43,3.827951]
["bitfinex-derivatives","SOLF0:USTF0",1756801884821,8.12,203.51,203.44,3.827951]
["bitfinex-derivatives","SOLF0:USTF0",1756801885021,8.12,203.51,203.45,3.827951]
["bitfinex-derivatives","SOLF0:USTF0",1756801885222,8.12,203.51,203.46,3.827951]
["bitfinex-derivatives","SOLF0:USTF0",1756801885422,8.12,203.51,203.42,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1756801885624,8.12,203.51,203.43,3.82714521]
["bitfinex-derivatives","SOLF0:USTF0",1756801885916,8.12,203.51,203.44,3.82714521]
["bitfinex-derivatives","SOLF0:USTF0",1756801886125,8.12,203.51,203.45,3.82714521]
["bitfinex-derivatives","SOLF0:USTF0",1756801886319,8.12,203.48,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801886517,8.12,203.48,203.39,5.59217171]
["bitfinex-derivatives","SOLF0:USTF0",1756801886822,8.12,203.48,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801886823,8.12,203.48,203.4,5.59217171]
["bitfinex-derivatives","SOLF0:USTF0",1756801887021,8.12,203.48,203.41,3.827152]
["bitfinex-derivatives","SOLF0:USTF0",1756801887223,8.12,203.48,203.42,3.827152]
["bitfinex-derivatives","SOLF0:USTF0",1756801887523,8.12,203.48,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801887524,8.12,203.48,203.43,3.827152]
["bitfinex-derivatives","SOLF0:USTF0",1756801887725,8.12,203.48,203.38,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756801887917,8.12,203.48,203.39,5.59117683]
["bitfinex-derivatives","SOLF0:USTF0",1756801888114,8.12,203.48,203.4,3.82643943]
["bitfinex-derivatives","SOLF0:USTF0",1756801888315,8.12,203.48,203.41,3.82643943]
["bitfinex-derivatives","SOLF0:USTF0",1756801888518,8.12,203.48,203.42,3.82643943]
["bitfinex-derivatives","SOLF0:USTF0",1756801888718,2.65687688,203.49,203.43,3.82643943]
["bitfinex-derivatives","SOLF0:USTF0",1756801888924,8.12,203.45,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801889133,67.66,203.45,203.39,3.82660515]
["bitfinex-derivatives","SOLF0:USTF0",1756801889422,8.12,203.44,203.4,3.82660515]
["bitfinex-derivatives","SOLF0:USTF0",1756801889625,8.12,203.44,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801889824,67.66,203.45,203.39,3.82499404]
["bitfinex-derivatives","SOLF0:USTF0",1756801890022,8.12,203.44,203.4,3.82499404]
["bitfinex-derivatives","SOLF0:USTF0",1756801890224,67.66,203.45,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801890423,67.66,203.45,203.39,3.82351474]
["bitfinex-derivatives","SOLF0:USTF0",1756801890629,67.66,203.45,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801890829,8.12,203.44,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801891028,8.12,203.44,203.39,6.5333522]
["bitfinex-derivatives","SOLF0:USTF0",1756801891228,59.54,203.45,203.4,3.8233522]
["bitfinex-derivatives","SOLF0:USTF0",1756801891527,8.12,203.44,203.36,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801891731,8.12,203.44,203.37,3.8220229]
["bitfinex-derivatives","SOLF0:USTF0",1756801891929,8.12,203.44,203.38,3.8220229]
["bitfinex-derivatives","SOLF0:USTF0",1756801892229,8.12,203.44,203.39,3.8220229]
["bitfinex-derivatives","SOLF0:USTF0",1756801892521,8.12,203.44,203.4,3.8220229]
["bitfinex-derivatives","SOLF0:USTF0",1756801892726,8.12,203.44,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801892929,8.12,203.44,203.36,3.82179561]
["bitfinex-derivatives","SOLF0:USTF0",1756801893131,10.77687688,203.44,203.37,3.82179561]
["bitfinex-derivatives","SOLF0:USTF0",1756801893323,10.77687688,203.44,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801893530,10.77687688,203.44,203.36,3.82122068]
["bitfinex-derivatives","SOLF0:USTF0",1756801893732,10.77687688,203.44,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801893930,10.77687688,203.44,203.36,3.82122068]
["bitfinex-derivatives","SOLF0:USTF0",1756801894131,10.77687688,203.44,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801895934,66.94,203.43,203.36,3.81779422]
["bitfinex-derivatives","SOLF0:USTF0",1756801896132,66.94,203.43,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801897032,66.94,203.43,203.23,4.10721204]
["bitfinex-derivatives","SOLF0:USTF0",1756801897033,22.87,203.4,203.23,4.10721204]
["bitfinex-derivatives","SOLF0:USTF0",1756801897335,2.65687688,203.33,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756801897546,8.12,203.32,203.2,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801897844,41.06,203.31,203.26,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801898031,41.06,203.31,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801898440,77.84,203.37,203.29,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801899438,77.84,203.37,203.28,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801899744,7.81,203.36,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801901549,7.81,203.36,203.27,6.21687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801901746,7.81,203.36,203.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801901947,38.06,203.37,203.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801902846,7.81,203.39,203.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801903150,123.6,203.38,203.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801905052,131.37,203.39,203.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801907353,131.37,203.39,203.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801907754,131.37,203.39,203.26,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801908554,7.81,203.36,203.26,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801909155,7.81,203.36,203.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801911453,36.02,203.39,203.31,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801911756,7.81,203.38,203.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801914952,131.19,203.38,203.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801915154,131.19,203.38,203.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801915953,131.19,203.38,203.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801916157,131.19,203.38,203.28,6.25687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801918760,131.19,203.38,203.25,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801918961,7.81,203.36,203.25,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801919962,7.81,203.36,203.28,6.25687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801920851,7.81,203.36,203.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801921054,7.81,203.36,203.28,6.25687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801921453,7.81,203.36,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756801921454,7.81,203.36,203.25,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801921960,7.81,203.36,203.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801922161,2.65687688,203.34,203.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801922362,7.81,203.33,203.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756801922562,7.81,203.33,203.21,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801922763,7.81,203.33,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801923066,123.38,203.38,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801923067,7.81,203.3,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801923266,49.42,203.29,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801924568,7.81,203.28,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801924869,7.81,203.28,203.22,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801925667,78.57,203.32,203.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801926057,7.81,203.32,203.25,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801926266,7.81,203.39,203.28,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801926459,7.81,203.37,203.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801926663,131.13,203.37,203.28,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801926864,7.81,203.37,203.28,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801927066,7.81,203.37,203.31,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801928765,7.81,203.41,203.34,2.65687688]
["bitfinex-derivatives","SOLF0:USTF0",1756801929461,7.81,203.41,203.28,68.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756801929462,7.47,203.44,203.38,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801929666,130.83,203.44,203.38,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801930465,123.36,203.44,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801930966,7.47,203.45,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801931266,7.47,203.43,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801931669,39.18,203.44,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801931871,7.47,203.43,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801932068,39.18,203.44,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801932260,7.47,203.43,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801932466,39.18,203.44,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801933070,7.47,203.43,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801933475,39.18,203.44,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801933770,7.47,203.43,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801933969,7.47,203.43,203.41,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801934271,330.64,203.54,203.41,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801934272,7.47,203.53,203.41,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801934569,7.47,203.49,203.43,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801935371,7.47,203.47,203.41,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801935673,1.70229063,203.46,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801935869,7.47,203.45,203.39,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801936572,7.47,203.43,203.37,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801937268,7.47,203.43,203.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801937468,7.47,203.39,203.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801937673,7.47,203.39,203.32,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801938078,41.82229063,203.38,203.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801938271,9.17229063,203.36,203.29,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801939876,9.17229063,203.36,203.19,449.0938]
["bitfinex-derivatives","SOLF0:USTF0",1756801939877,7.47,203.36,203.33,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801940473,76.9,203.39,203.33,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801941480,76.9,203.39,203.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801941676,76.9,203.39,203.33,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801942475,7.47,203.38,203.31,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801942881,7.47,203.35,203.27,5.26229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801943277,7.47,203.35,203.27,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801943478,7.47,203.35,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801943479,1.70229063,203.32,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801943679,1.70229063,203.32,203.25,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801944677,7.47,203.33,203.25,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801944982,7.47,203.33,203.27,1.70229063]
["bitfinex-derivatives","SOLF0:USTF0",1756801945485,7.47,203.33,203.23,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801947685,76.9,203.39,203.19,338.46029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801947985,7.47,203.38,203.2,1.76490738]
["bitfinex-derivatives","SOLF0:USTF0",1756801948184,7.47,203.38,203.21,1.76490738]
["bitfinex-derivatives","SOLF0:USTF0",1756801948379,7.47,203.38,203.19,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801948582,7.47,203.38,203.2,1.76504132]
["bitfinex-derivatives","SOLF0:USTF0",1756801948780,4.26029264,203.36,203.21,1.76504132]
["bitfinex-derivatives","SOLF0:USTF0",1756801948984,7.47,203.35,203.19,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801949184,7.47,203.35,203.2,1.76504132]
["bitfinex-derivatives","SOLF0:USTF0",1756801949380,7.47,203.35,203.21,1.76504132]
["bitfinex-derivatives","SOLF0:USTF0",1756801949580,7.47,203.35,203.19,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801949879,7.47,203.35,203.2,1.76478363]
["bitfinex-derivatives","SOLF0:USTF0",1756801950082,7.47,203.35,203.19,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801950576,7.47,203.35,203.22,4.26029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801950781,15.68,203.34,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801951186,7.47,203.33,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801953588,42.68,203.37,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801953782,7.47,203.37,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801954786,7.47,203.37,203.2,68.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756801954787,7.47,203.37,203.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801954989,7.47,203.37,203.3,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801956491,7.47,203.37,203.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801957091,7.47,203.37,203.25,7.82029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801957690,7.47,203.37,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801961203,7.47,203.37,203.29,4.26029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801961806,7.47,203.37,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801962401,7.47,203.37,203.22,4.26029264]
["bitfinex-derivatives","SOLF0:USTF0",1756801962598,7.47,203.37,203.23,5.32218525]
["bitfinex-derivatives","SOLF0:USTF0",1756801962799,7.47,203.37,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801965405,1.70453758,203.32,203.25,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801965605,7.74,203.31,203.25,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801965800,46.60453758,203.3,203.14,79.34957833]
["bitfinex-derivatives","SOLF0:USTF0",1756801966002,7.74,203.27,203.2,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801966606,7.74,203.27,203.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801966808,7.74,203.27,203.21,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801967105,7.74,203.27,203.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801967308,9.44453758,203.26,203.18,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801967503,9.44453758,203.26,203.14,77.93937334]
["bitfinex-derivatives","SOLF0:USTF0",1756801967711,9.44453758,203.26,203.19,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801968310,7.74,203.25,203.14,77.93937334]
["bitfinex-derivatives","SOLF0:USTF0",1756801968511,7.74,203.25,203.18,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801969010,1.70453758,203.24,203.18,1.70453758]
["bitfinex-derivatives","SOLF0:USTF0",1756801969408,7.74,203.23,203.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801970406,14.75,203.39,203.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801970613,14.75,203.39,203.12,68.917]
["bitfinex-derivatives","SOLF0:USTF0",1756801970614,7.74,203.32,203.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801970813,7.74,203.3,203.19,4.26464976]
["bitfinex-derivatives","SOLF0:USTF0",1756801971005,7.74,203.3,203.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801971708,7.74,203.3,203.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1756801971901,7.74,203.3,203.14,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1756801971902,7.74,203.3,203.22,4.26464976]
["bitfinex-derivatives","SOLF0:USTF0",1756801972110,7.74,203.3,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801972806,7.74,203.3,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756801973813,7.74,203.3,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801974510,7.74,203.3,203.23,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1756801975215,7.74,203.3,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756801975415,7.74,203.39,203.25,4.26464976]
["bitfinex-derivatives","SOLF0:USTF0",1756801975617,7.74,203.37,203.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801975815,7.74,203.37,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756801977814,7.74,203.37,203.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801978519,7.74,203.37,203.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801978815,7.74,203.35,203.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801980915,7.74,203.35,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756801981816,7.74,203.35,203.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801982714,7.74,203.35,203.26,1.76368455]
["bitfinex-derivatives","SOLF0:USTF0",1756801982920,7.74,203.35,203.2,7.82464976]
["bitfinex-derivatives","SOLF0:USTF0",1756801983116,4.26464976,203.34,203.21,1.76450828]
["bitfinex-derivatives","SOLF0:USTF0",1756801983315,7.74,203.33,203.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801986223,7.74,203.33,203.16,7.82464976]
["bitfinex-derivatives","SOLF0:USTF0",1756801986520,7.74,203.33,203.17,1.76577703]
["bitfinex-derivatives","SOLF0:USTF0",1756801986718,7.74,203.33,203.18,1.76577703]
["bitfinex-derivatives","SOLF0:USTF0",1756801986923,7.74,203.33,203.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801987123,7.74,203.33,203.17,1.76583723]
["bitfinex-derivatives","SOLF0:USTF0",1756801987325,4.26464976,203.3,203.18,1.76583723]
["bitfinex-derivatives","SOLF0:USTF0",1756801987524,7.74,203.28,203.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801987822,7.74,203.28,203.17,1.76599117]
["bitfinex-derivatives","SOLF0:USTF0",1756801988023,7.74,203.28,203.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801988224,7.74,203.28,203.17,1.76566574]
["bitfinex-derivatives","SOLF0:USTF0",1756801988425,7.74,203.28,203.16,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756801988626,7.74,203.28,203.17,1.7652702]
["bitfinex-derivatives","SOLF0:USTF0",1756801988821,7.74,203.28,203.16,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756801989022,7.74,203.28,203.17,1.76539227]
["bitfinex-derivatives","SOLF0:USTF0",1756801989219,7.74,203.28,203.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801989420,33.48,203.27,203.17,1.76513013]
["bitfinex-derivatives","SOLF0:USTF0",1756801989621,7.43,203.26,203.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756801989821,7.43,203.26,203.17,1.76506469]
["bitfinex-derivatives","SOLF0:USTF0",1756801990021,7.43,203.26,203.16,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756801990227,7.43,203.26,203.17,1.76497969]
["bitfinex-derivatives","SOLF0:USTF0",1756801990421,7.43,203.26,203.16,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756801990725,7.43,203.26,203.17,1.76488652]
["bitfinex-derivatives","SOLF0:USTF0",1756801990925,7.43,203.26,203.16,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756801991326,7.43,203.26,203.17,1.76482593]
["bitfinex-derivatives","SOLF0:USTF0",1756801991527,7.43,203.26,203.16,10.65468736]
["bitfinex-derivatives","SOLF0:USTF0",1756801991921,7.43,203.26,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756801992217,7.43,203.26,203.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801992420,7.43,203.26,203.19,6.23518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801994028,7.43,203.26,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756801994227,7.43,203.31,203.22,2.66518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801994421,16.23,203.31,203.22,6.23518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801994829,7.43,203.31,203.25,2.66518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801995532,7.43,203.31,203.25,7.09248736]
["bitfinex-derivatives","SOLF0:USTF0",1756801996226,7.43,203.37,203.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801996421,7.43,203.37,203.26,2.66518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801998632,7.43,203.37,203.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801998633,7.43,203.34,203.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801998827,7.43,203.34,203.21,2.66518736]
["bitfinex-derivatives","SOLF0:USTF0",1756801999027,7.43,203.31,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756801999231,7.43,203.31,203.2,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1756802000833,7.43,203.31,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802001133,7.43,203.29,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802001324,10.09518736,203.29,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802001526,7.43,203.29,203.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802007538,7.43,203.29,203.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802009234,7.43,203.29,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756802009431,7.43,203.27,203.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802009638,14.86,203.26,203.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802010142,30.07,203.27,203.18,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756802010641,7.43,203.27,203.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802010842,7.43,203.27,203.16,1.76710249]
["bitfinex-derivatives","SOLF0:USTF0",1756802011042,7.43,203.27,203.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802011243,7.43,203.27,203.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802011441,7.43,203.27,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756802016554,7.43,203.27,203.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802017552,7.43,203.27,203.15,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1756802017951,7.43,203.27,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802017952,36.92,203.26,203.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802018255,36.92,203.26,203.17,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1756802018750,50.37,203.27,203.17,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1756802019555,50.37,203.27,203.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802021053,50.37,203.27,203.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802022853,50.37,203.27,203.19,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1756802023054,50.37,203.27,203.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802023454,50.37,203.27,203.19,6.25417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802024260,50.37,203.27,203.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802024758,7.43,203.27,203.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802025863,7.43,203.27,203.19,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1756802027864,7.43,203.27,203.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802028063,7.43,203.27,203.18,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802028267,7.43,203.27,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756802028457,7.43,203.27,203.18,1.77004343]
["bitfinex-derivatives","SOLF0:USTF0",1756802028658,7.43,203.27,203.17,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756802028858,7.43,203.27,203.18,1.77005021]
["bitfinex-derivatives","SOLF0:USTF0",1756802029066,7.43,203.27,203.17,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756802029364,7.43,203.27,203.18,1.77005021]
["bitfinex-derivatives","SOLF0:USTF0",1756802029568,7.43,203.27,203.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802030668,7.43,203.27,203.16,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802031067,2.66417077,203.26,203.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802031271,7.81,203.25,203.15,1.77048366]
["bitfinex-derivatives","SOLF0:USTF0",1756802031472,7.81,203.25,203.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802031664,7.81,203.25,203.15,1.77037283]
["bitfinex-derivatives","SOLF0:USTF0",1756802031864,7.81,203.25,203.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802032165,7.81,203.25,203.15,1.77037366]
["bitfinex-derivatives","SOLF0:USTF0",1756802032464,7.81,203.25,203.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802032770,7.81,203.22,203.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802035465,0.85652051,203.32,203.11,12.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802035466,7.81,203.26,203.17,6.25417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802036068,7.81,203.26,203.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802039265,7.81,203.26,203.17,6.25417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802039776,7.81,203.26,203.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802040075,7.81,203.26,203.17,6.25417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802040275,0.85652051,203.32,203.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802040476,34.45,203.31,203.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802041073,34.45,203.31,203.21,6.25417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802042582,34.45,203.31,203.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802044279,37.11417077,203.31,203.19,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802044481,37.11417077,203.31,203.2,1.7694461]
["bitfinex-derivatives","SOLF0:USTF0",1756802044681,37.11417077,203.31,203.19,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802044986,37.11417077,203.31,203.2,1.76931414]
["bitfinex-derivatives","SOLF0:USTF0",1756802045281,37.11417077,203.31,203.19,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802045475,34.45,203.31,203.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802045676,34.45,203.31,203.22,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802046478,7.81,203.31,203.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802046781,333.46417077,203.36,203.28,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802046782,7.81,203.35,203.28,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802047082,7.81,203.35,203.29,1.76633463]
["bitfinex-derivatives","SOLF0:USTF0",1756802047282,7.81,203.35,203.28,6.23417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802047584,7.81,203.35,203.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802047789,7.81,203.35,203.26,4.42907518]
["bitfinex-derivatives","SOLF0:USTF0",1756802048087,7.81,203.35,203.26,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802048976,7.81,203.35,203.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802050383,10.47417077,203.35,203.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802051676,7.81,203.35,203.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802052885,7.81,203.35,203.23,2.66417077]
["bitfinex-derivatives","SOLF0:USTF0",1756802053184,7.53,203.31,203.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802053380,122.36,203.3,203.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802053583,124.06486093,203.3,203.22,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802054386,1.70486093,203.26,203.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802054581,7.53,203.23,203.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802055180,7.53,203.23,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802055381,1.70486093,203.22,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802055683,1.70486093,203.22,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802056685,1.70486093,203.2,203.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802056881,1.70486093,203.2,203.12,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802057385,7.53,203.19,203.12,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802059082,7.53,203.19,203.12,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802059291,1.70486093,203.18,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802060688,34.48,203.19,203.14,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802060885,7.53,203.18,203.12,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802061286,7.53,203.18,203.11,15.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802061592,7.53,203.18,203.13,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802061887,51.13486093,203.19,203.13,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802062286,51.13486093,203.19,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802062487,51.13486093,203.19,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802062689,51.13486093,203.19,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802063292,9.23486093,203.19,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802063491,9.23486093,203.19,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802065893,27.19,203.19,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802066492,27.19,203.19,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802066687,27.19,203.19,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802067385,7.53,203.19,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802067888,117.74,203.22,203.17,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802068285,7.53,203.21,203.17,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802068489,7.53,203.21,203.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802068690,7.53,203.21,203.14,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802070791,129.83,203.21,203.14,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802071090,7.53,203.19,203.12,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802071491,1.70486093,203.18,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802071795,7.53,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802073797,7.53,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802074187,1.70486093,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802074896,7.53,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802075287,123.94486093,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802075994,7.53,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802076494,123.94486093,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802076697,7.53,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802076893,123.94486093,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802077287,1.70486093,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802077491,123.94486093,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802077894,7.53,203.13,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802078401,129.77,203.13,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802078800,129.59,203.13,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802079000,7.35,203.12,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802080505,122.24,203.15,203.11,15.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802080800,129.59,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802082404,7.35,203.18,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802082702,29.86,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802083107,38.91486093,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802084002,9.05486093,203.2,203.14,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802084205,60.1,203.19,203.14,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802084401,9.05486093,203.18,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802087600,9.05486093,203.18,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802087799,9.05486093,203.18,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802088801,1.70486093,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802089001,1.70486093,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802089704,7.35,203.13,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802089897,1.70486093,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802090096,7.35,203.13,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802093999,336.32762636,203.26,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802094000,1.70486093,203.17,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802094207,7.35,203.18,203.12,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802094504,33.92486093,203.17,203.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802094703,33.92486093,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802094899,55.84,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802095407,7.35,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802095604,7.35,203.15,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802095802,31.98,203.16,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802096007,44.86,203.16,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802096208,7.35,203.15,203.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802096901,44.86,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802097107,1.70486093,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802097297,7.35,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802098700,1.70486093,203.15,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802098701,31.72,203.15,203.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802098903,62.1,203.18,203.12,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802099104,62.1,203.18,203.12,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802099602,99.87,203.19,203.14,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802099808,7.35,203.19,203.14,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802100200,7.35,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802100404,7.35,203.17,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802100710,1.70486093,203.2,203.13,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802100908,35.32486093,203.2,203.13,5.26486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802101813,7.35,203.19,203.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802102011,7.35,203.17,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802104114,1.70486093,203.18,203.11,11.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802104407,27.92486093,203.2,203.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802104710,27.92486093,203.2,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802104911,67.27,203.21,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802105810,68.97486093,203.21,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802106213,9.05486093,203.21,203.15,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802107916,9.05486093,203.21,203.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802108910,1.70486093,203.19,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802109205,9.17486093,203.19,203.13,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802111514,9.17486093,203.19,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802111817,9.17486093,203.19,203.12,1.70486093]
["bitfinex-derivatives","SOLF0:USTF0",1756802115520,7.47,203.19,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802118623,2.6667727,203.14,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802118825,7.47,203.12,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802124623,10.1367727,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802124824,132.6367727,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802125222,7.47,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802125424,51.35,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802126528,54.0167727,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802126924,46.5467727,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802127424,7.47,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802127628,46.5467727,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802127926,7.47,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802128127,46.5467727,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802128827,7.47,203.16,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802129029,54.0167727,203.17,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756802129723,51.35,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802130324,7.47,203.17,203.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802130520,5.48762636,203.21,203.12,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802130521,7.47,203.2,203.12,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802130724,12.95762636,203.24,203.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802130925,7.47,203.24,203.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756802138934,5.48762636,203.33,203.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802139131,122.56,203.32,203.25,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802139332,7.45,203.33,203.25,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802139527,122.6,203.32,203.25,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802139731,122.6,203.32,203.25,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802139932,130.05,203.33,203.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802140537,130.05,203.33,203.28,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802140737,130.05,203.33,203.28,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802141327,7.45,203.32,203.28,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802142341,130.05,203.33,203.28,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802142636,7.45,203.32,203.28,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802143134,5.48762636,203.35,203.28,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802143341,7.45,203.36,203.31,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802143542,122.52,203.37,203.31,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802144941,122.52,203.37,203.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802145144,7.45,203.36,203.3,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802146343,7.45,203.36,203.3,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802147445,330.92,203.38,203.3,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802147642,330.92,203.38,203.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802147838,338.37,203.38,203.33,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802148039,338.37,203.38,203.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802150341,7.45,203.37,203.33,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802150539,7.45,203.37,203.33,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802151647,330.92,203.38,203.33,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802151846,7.45,203.37,203.28,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802152046,10.1167727,203.37,203.25,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802153245,10.1167727,203.37,203.26,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802153450,10.1167727,203.37,203.26,7.0940727]
["bitfinex-derivatives","SOLF0:USTF0",1756802153746,7.45,203.37,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802153951,122.42,203.36,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802154551,7.45,203.35,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802156048,122.36,203.34,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802156255,129.81,203.34,203.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802156654,7.45,203.33,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802156855,7.45,203.33,203.29,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802158156,122.36,203.34,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802158353,7.45,203.33,203.26,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802160354,122.36,203.32,203.26,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802161849,7.45,203.31,203.23,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802163157,122.36,203.3,203.26,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802163355,129.81,203.3,203.26,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802163758,129.81,203.3,203.26,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802164059,7.45,203.37,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802164258,122.36,203.34,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802164456,7.45,203.33,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802164755,122.36,203.34,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802164961,129.81,203.34,203.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802165261,7.45,203.33,203.29,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802165859,7.45,203.37,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802166059,330.92,203.38,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802166060,122.34,203.36,203.32,6.2267727]
["bitfinex-derivatives","SOLF0:USTF0",1756802166266,7.45,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802166564,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802166765,7.45,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802167363,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802167553,7.45,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802168262,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802168462,7.45,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802168657,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802169056,7.99,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802169260,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802169460,7.99,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802170264,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802170860,7.99,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802171061,122.34,203.36,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802171264,7.99,203.35,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802172564,338.91,203.38,203.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802172765,130.17,203.37,203.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802173063,7.99,203.36,203.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802173263,122.18,203.37,203.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802173566,130.17,203.37,203.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802174064,7.99,203.37,203.32,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802174264,2.6667727,203.48,203.35,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802174460,130.17,203.47,203.35,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802174664,132.8367727,203.47,203.35,2.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1756802175566,0.85581487,203.48,203.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802175567,7.99,203.44,203.38,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802176867,7.99,203.44,203.36,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802177165,122.18,203.46,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802177166,7.99,203.41,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802177363,7.99,203.39,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802177768,122.18,203.4,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802177968,7.99,203.39,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802178162,122.18,203.4,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802178770,7.99,203.39,203.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802178972,7.99,203.39,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802179673,122.18,203.4,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802180472,122.18,203.4,203.35,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802180673,7.99,203.39,203.35,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802180869,7.99,203.39,203.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802181069,122.18,203.4,203.36,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802181269,7.99,203.39,203.36,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802182173,122.18,203.4,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802182677,7.99,203.39,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802183072,122.16,203.4,203.35,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802183278,7.99,203.39,203.33,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802184879,7.99,203.37,203.33,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802186175,122.16,203.38,203.32,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756802186376,7.99,203.37,203.3,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802186781,7.99,203.35,203.28,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802187178,7.99,203.35,203.3,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802187678,7.99,203.37,203.3,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802188783,7.99,203.35,203.32,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802189185,7.99,203.37,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802189585,37.48,203.38,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802189886,7.99,203.37,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802190179,37.48,203.38,203.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756802190484,7.99,203.37,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802191584,7.99,203.36,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802191784,1.70233507,203.41,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802191986,28.4207615,203.56,203.32,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802191987,7.99,203.38,203.32,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802192488,130.15,203.38,203.32,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802203890,130.15,203.38,203.34,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802204092,7.46,203.37,203.36,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802204296,129.62,203.39,203.36,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802204494,7.46,203.38,203.34,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756802204695,7.46,203.38,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802205294,7.46,203.43,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802205490,0.03560528,203.4,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802208597,0.03560528,203.4,203.39,5.25233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802208899,122.14,203.43,203.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802209091,122.14,203.43,203.42,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802211394,122.14,203.47,203.42,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802211597,122.14,203.47,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802211894,7.46,203.46,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802212395,122.14,203.47,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802213800,7.46,203.46,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802214196,122.14,203.47,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802214995,7.46,203.46,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802215400,122.14,203.47,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802216004,7.46,203.46,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802216200,122.14,203.47,203.44,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802216404,122.1,203.47,203.46,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802216807,129.56,203.47,203.46,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802217507,7.46,203.46,203.44,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1756802217707,7.46,203.46,203.45,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802219707,7.46,203.46,203.44,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1756802219905,122.1,203.47,203.44,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1756802220116,7.46,203.46,203.44,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1756802220314,9.16233507,203.46,203.4,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802220513,7.46,203.43,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802220719,1.70233507,203.44,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802220720,7.46,203.41,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802220917,7.46,203.45,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802221111,7.46,203.43,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802221316,31.34,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802221519,31.34,203.44,203.43,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802221817,7.46,203.5,203.43,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802222013,7.46,203.48,203.45,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802222717,7.46,203.47,203.45,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802224718,122.08,203.48,203.45,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802225516,1.70233507,203.46,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756802225725,7.46,203.45,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802225922,122.08,203.44,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802226117,7.46,203.43,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802226319,122.08,203.44,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802226519,7.46,203.43,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802226720,122.08,203.44,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802226919,7.46,203.43,203.39,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802227220,122.08,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802227424,122.08,203.44,203.43,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802227624,7.46,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802227821,122.08,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802228018,7.46,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802228218,122.08,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802228419,7.46,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802229221,7.73,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802229621,122.08,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802230425,7.73,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802232129,129.81,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802232330,7.73,203.43,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802232933,122.06,203.45,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802233128,122.06,203.45,203.43,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802233330,7.73,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802233836,122.06,203.45,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802234034,7.73,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802234226,122.06,203.45,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802234629,7.73,203.44,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802234830,122.06,203.45,203.41,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802235031,1.70233507,203.43,203.37,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802236331,1.70233507,203.43,203.35,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802236534,7.73,203.42,203.35,1.70233507]
["bitfinex-derivatives","SOLF0:USTF0",1756802237538,7.73,203.42,203.34,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756802239643,7.73,203.42,203.33,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802240541,129.79,203.42,203.33,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802240743,129.79,203.42,203.36,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756802241343,129.79,203.42,203.34,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756802241644,129.79,203.42,203.32,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802242139,122.06,203.42,203.3,79.46412499]
["bitfinex-derivatives","SOLF0:USTF0",1756802242342,7.73,203.41,203.31,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802243344,124.72068873,203.42,203.3,83.89042499]
["bitfinex-derivatives","SOLF0:USTF0",1756802243547,7.73,203.41,203.3,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1756802244248,7.73,203.38,203.27,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802246039,7.73,203.38,203.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802246239,7.73,203.38,203.25,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802246444,7.73,203.35,203.25,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802246746,7.73,203.33,203.25,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802248348,7.73,203.33,203.23,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802248545,7.73,203.33,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802249251,10.39068873,203.33,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802251641,7.73,203.31,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802251847,58.53,203.31,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802254455,7.73,203.31,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802254652,87.31,203.31,203.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802255152,87.31,203.31,203.21,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802257057,87.31,203.31,203.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802257352,87.31,203.31,203.21,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802261452,7.73,203.31,203.21,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802261649,7.84,203.29,203.21,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802262754,7.84,203.27,203.2,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802263150,7.84,203.27,203.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802265250,330.56,203.39,203.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802265451,2.66068873,203.34,203.23,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802265651,7.84,203.33,203.23,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802267253,7.84,203.31,203.23,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802268157,79.64,203.31,203.23,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802276066,79.64,203.31,203.22,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802277167,82.30068873,203.31,203.22,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802278766,101.12,203.3,203.22,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802278969,7.84,203.29,203.22,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802280573,7.84,203.29,203.22,6.27068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802281470,7.84,203.29,203.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802281771,7.84,203.29,203.21,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802291384,7.84,203.29,203.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802291583,7.84,203.29,203.15,7.69298675]
["bitfinex-derivatives","SOLF0:USTF0",1756802291783,7.8,203.26,203.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802291974,7.8,203.26,203.2,2.66068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802292175,46.8,203.27,203.13,4.06298675]
["bitfinex-derivatives","SOLF0:USTF0",1756802292176,46.8,203.27,203.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802293985,54.6,203.27,203.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802296287,7.8,203.27,203.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802296787,7.8,203.27,203.23,6.29068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802296982,7.8,203.31,203.23,6.29068873]
["bitfinex-derivatives","SOLF0:USTF0",1756802299490,7.8,203.31,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802303390,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802303791,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802304292,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802304594,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802305093,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802305491,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802305986,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802306392,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802306794,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802308194,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802308598,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802308799,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802308998,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802309198,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802309598,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802310196,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802310593,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802310798,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802311003,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802311301,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802311601,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802311801,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802312102,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802312603,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802312997,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802313201,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802313402,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802313599,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802313804,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802314396,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802314602,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802314903,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802315097,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802315294,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802315504,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802315804,7.8,203.29,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802316202,122.04,203.3,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802316400,7.8,203.29,203.25,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802317204,122.04,203.3,203.25,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802317410,7.8,203.31,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802317602,121.98,203.29,203.2,7.72866623]
["bitfinex-derivatives","SOLF0:USTF0",1756802317801,121.98,203.29,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802318003,5.48762636,203.34,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802318301,7.8,203.32,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802318504,121.98,203.33,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802318900,7.88,203.33,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802319106,7.88,203.31,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802319304,121.98,203.32,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802319506,5.48762636,203.34,203.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802319707,129.86,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802319907,129.86,203.35,203.3,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802320911,7.88,203.33,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802321501,1.70448234,203.35,203.28,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802321707,1.70448234,203.37,203.3,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802321906,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802322107,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802322512,7.88,203.35,203.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756802322707,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802322907,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802323414,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802324009,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802324615,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802324911,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802325305,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802326517,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802327216,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802327517,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802328215,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802328413,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802328814,121.96,203.36,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802329010,7.88,203.35,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802329414,332.44448234,203.39,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802329714,129.8,203.38,203.32,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802331913,129.8,203.38,203.29,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1756802331914,1.70448234,203.33,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802332119,121.92,203.32,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802332317,7.88,203.31,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802332513,7.88,203.31,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802336120,35.72,203.3,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802336424,7.88,203.29,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802336627,7.88,203.28,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802336922,43.98,203.29,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802337121,7.88,203.28,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802341827,77.46,203.3,203.24,5.31448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802342627,7.88,203.29,203.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802342834,7.88,203.24,203.18,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802343521,7.88,203.24,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802343721,88.1,203.25,203.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802343922,88.1,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802343923,89.80448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802344128,7.88,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802344623,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802344827,7.88,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802345429,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802345631,7.88,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802346832,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802347235,7.88,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802347436,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802348330,7.88,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802348529,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802348936,7.91,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802349133,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802349337,7.91,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802349736,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802350139,7.91,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802350439,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802350941,7.91,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802351538,109.22448234,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802352437,7.91,203.25,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802352641,33.69,203.26,203.2,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802352938,33.69,203.26,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756802352939,7.91,203.31,203.24,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802353138,56.12,203.32,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802353338,7.91,203.31,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802353537,56.12,203.32,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802353738,7.91,203.31,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802353938,56.12,203.32,203.27,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802354540,7.91,203.31,203.25,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802356647,7.91,203.31,203.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802356847,7.91,203.31,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802357643,57.82448234,203.32,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802358141,7.91,203.31,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802358341,57.82448234,203.32,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802358537,7.91,203.31,203.26,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802359045,7.91,203.31,203.16,4.09866623]
["bitfinex-derivatives","SOLF0:USTF0",1756802359046,7.91,203.29,203.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802359253,56.12,203.32,203.21,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802359254,7.91,203.27,203.21,1.70448234]
["bitfinex-derivatives","SOLF0:USTF0",1756802359454,7.91,203.27,203.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802360348,7.91,203.27,203.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802360542,10.57465924,203.27,203.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802360747,10.57465924,203.27,203.17,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802362251,10.57465924,203.27,203.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802362252,10.57465924,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802364254,7.91,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802364447,10.57465924,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802364751,7.91,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802364950,10.57465924,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802369955,7.91,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802370156,10.57465924,203.27,203.16,6.29465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802371356,10.57465924,203.27,203.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802372255,35.61465924,203.27,203.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802372955,54.25,203.27,203.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802373155,7.91,203.27,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756802373357,7.91,203.27,203.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802373857,7.91,203.27,203.19,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802374054,7.91,203.27,203.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756802382360,7.91,203.27,203.19,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802383963,7.91,203.27,203.19,6.28465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802385562,7.91,203.27,203.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802387466,7.5,203.31,203.24,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802395874,7.5,203.31,203.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802397565,7.5,203.31,203.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802397770,7.5,203.34,203.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802400377,7.5,203.34,203.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802400574,7.5,203.34,203.24,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802401075,10.16465924,203.34,203.24,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802402978,121.72,203.33,203.27,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802403677,7.5,203.32,203.27,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802403979,7.5,203.32,203.24,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802404882,7.5,203.32,203.24,6.28465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802405782,5.48762636,203.35,203.24,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802406079,7.5,203.4,203.34,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802406379,7.5,203.44,203.38,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802406580,0.03268671,203.39,203.38,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802406781,0.03268671,203.39,203.38,7.01726266]
["bitfinex-derivatives","SOLF0:USTF0",1756802407382,7.5,203.44,203.38,10.63726266]
["bitfinex-derivatives","SOLF0:USTF0",1756802407684,7.5,203.47,203.39,4.35260342]
["bitfinex-derivatives","SOLF0:USTF0",1756802407877,7.5,203.47,203.4,4.35260342]
["bitfinex-derivatives","SOLF0:USTF0",1756802408084,7.5,203.47,203.38,6.28465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802408282,7.5,203.47,203.39,4.3487187]
["bitfinex-derivatives","SOLF0:USTF0",1756802408580,7.5,203.47,203.4,4.38006074]
["bitfinex-derivatives","SOLF0:USTF0",1756802408880,7.5,203.47,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802411984,21.7522856,203.49,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802411985,5.48762636,203.45,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802412278,7.43,203.44,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802412474,5.48762636,203.45,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802412887,7.43,203.44,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802413288,5.48762636,203.45,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802413488,7.43,203.44,203.4,0.03134204]
["bitfinex-derivatives","SOLF0:USTF0",1756802415387,13.41762636,203.44,203.33,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802415585,7.43,203.42,203.33,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802416793,0.03164919,203.4,203.33,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802418694,7.46164919,203.4,203.33,2.66465924]
["bitfinex-derivatives","SOLF0:USTF0",1756802421600,7.46164919,203.4,203.34,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802422291,1.70311855,203.39,203.32,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802422498,7.43,203.38,203.32,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802423102,1.70311855,203.39,203.33,4.36260057]
["bitfinex-derivatives","SOLF0:USTF0",1756802423301,7.43,203.38,203.32,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802423603,0.03164919,203.4,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802423901,7.43,203.39,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802424298,7.4634602,203.4,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802424501,0.0334602,203.4,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802425002,0.0334602,203.4,203.38,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802425201,7.4634602,203.4,203.38,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802425707,7.43,203.39,203.38,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802426801,7.43,203.39,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802427000,0.0334602,203.4,203.36,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802427397,7.43,203.39,203.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802427710,0.0334602,203.4,203.34,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802428006,0.0334602,203.4,203.35,4.36308931]
["bitfinex-derivatives","SOLF0:USTF0",1756802428299,0.0334602,203.4,203.34,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802428496,0.0334602,203.4,203.35,4.36627239]
["bitfinex-derivatives","SOLF0:USTF0",1756802428703,7.4634602,203.4,203.34,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802428903,7.43,203.39,203.35,4.36627051]
["bitfinex-derivatives","SOLF0:USTF0",1756802429101,7.4634602,203.4,203.34,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802429301,7.4634602,203.4,203.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802429302,0.0334602,203.4,203.35,4.3661662]
["bitfinex-derivatives","SOLF0:USTF0",1756802429501,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802430706,0.0334602,203.4,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802430903,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802431306,0.0334602,203.4,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802431503,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802431703,0.0334602,203.4,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802431903,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802432205,0.0334602,203.4,203.36,4.36976898]
["bitfinex-derivatives","SOLF0:USTF0",1756802432401,0.0334602,203.4,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802432597,0.0334602,203.4,203.36,4.37007542]
["bitfinex-derivatives","SOLF0:USTF0",1756802432905,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802433107,0.0334602,203.4,203.36,4.37007355]
["bitfinex-derivatives","SOLF0:USTF0",1756802433306,0.0334602,203.4,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802433507,0.0334602,203.4,203.36,4.37063557]
["bitfinex-derivatives","SOLF0:USTF0",1756802433708,7.43,203.39,203.35,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802433901,7.4634602,203.4,203.36,7.99043276]
["bitfinex-derivatives","SOLF0:USTF0",1756802434100,7.4634602,203.4,203.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802434299,7.43,203.39,203.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802435307,7.4634602,203.4,203.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802436007,7.4634602,203.4,203.35,6.12841855]
["bitfinex-derivatives","SOLF0:USTF0",1756802436213,7.4634602,203.4,203.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756802436505,7.4634602,203.4,203.37,5.32311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802436712,7.4634602,203.4,203.38,4.37309532]
["bitfinex-derivatives","SOLF0:USTF0",1756802436908,7.4634602,203.4,203.37,5.32311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802437209,7.4634602,203.4,203.38,4.37309666]
["bitfinex-derivatives","SOLF0:USTF0",1756802437409,7.4634602,203.4,203.37,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802437710,7.43,203.39,203.38,4.37600436]
["bitfinex-derivatives","SOLF0:USTF0",1756802443016,7.43,203.39,203.37,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802443319,7.43,203.39,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802443520,0.0334602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802444111,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802444515,0.0334602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802444719,8.05,203.39,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802445018,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802445822,0.0334602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802446022,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802446618,8.0834602,203.4,203.38,4.38149613]
["bitfinex-derivatives","SOLF0:USTF0",1756802446818,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802447015,8.0834602,203.4,203.38,4.38149613]
["bitfinex-derivatives","SOLF0:USTF0",1756802447221,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802447423,8.0834602,203.4,203.38,4.38328031]
["bitfinex-derivatives","SOLF0:USTF0",1756802447621,8.0834602,203.4,203.37,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802447919,8.0834602,203.4,203.38,8.02347143]
["bitfinex-derivatives","SOLF0:USTF0",1756802448116,8.0834602,203.4,203.37,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802448117,0.0334602,203.4,203.37,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802448322,0.0334602,203.4,203.39,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802448525,0.0334602,203.4,203.39,9.7290539]
["bitfinex-derivatives","SOLF0:USTF0",1756802449623,8.05,203.47,203.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756802449624,13.53762636,203.47,203.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756802449815,8.05,203.47,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802450017,5.48762636,203.48,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802450320,8.05,203.47,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802450722,5.48762636,203.48,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802450922,8.05,203.47,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802451717,5.48762636,203.48,203.45,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802451920,5.48762636,203.48,203.45,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802452621,5.48762636,203.48,203.47,5.34311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802453020,5.48762636,203.48,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802453226,344.13762636,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802455429,8.05,203.48,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802457029,8.05,203.48,203.47,6.08070233]
["bitfinex-derivatives","SOLF0:USTF0",1756802457634,8.05,203.51,203.47,6.08070233]
["bitfinex-derivatives","SOLF0:USTF0",1756802457833,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802459232,121.52,203.5,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802459529,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802460027,121.52,203.5,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802460232,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802460433,121.52,203.5,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802460633,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802460934,121.52,203.5,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802461129,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802461732,121.52,203.5,203.48,4.37101412]
["bitfinex-derivatives","SOLF0:USTF0",1756802461931,8.05,203.49,203.47,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802462126,8.05,203.49,203.48,4.36936328]
["bitfinex-derivatives","SOLF0:USTF0",1756802462331,51.65,203.52,203.48,8.00936328]
["bitfinex-derivatives","SOLF0:USTF0",1756802462534,51.65,203.52,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802463230,109.08,203.53,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802463438,8.05,203.52,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802463734,109.08,203.53,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802463935,117.13,203.53,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802464934,109.08,203.53,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802465132,8.05,203.52,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802467134,117.13,203.53,203.51,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802467836,8.05,203.57,203.52,4.35589022]
["bitfinex-derivatives","SOLF0:USTF0",1756802468036,8.05,203.57,203.56,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802468235,121.46,203.58,203.56,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802469034,121.46,203.58,203.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756802469242,129.6,203.63,203.56,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802469534,8.14,203.62,203.61,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802471237,121.46,203.63,203.59,3.68756438]
["bitfinex-derivatives","SOLF0:USTF0",1756802471445,121.46,203.63,203.61,5.35311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802472045,8.14,203.66,203.61,5.35311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802472046,8.14,203.72,203.61,5.35311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802472242,8.14,203.7,203.65,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802472747,8.14,203.7,203.65,1.73431541]
["bitfinex-derivatives","SOLF0:USTF0",1756802473449,121.44,203.71,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802473745,8.14,203.7,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802473941,121.44,203.71,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802474546,8.14,203.7,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802475141,121.44,203.71,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802475342,8.14,203.7,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802475536,121.44,203.71,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802475739,8.14,203.7,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802476143,5.48762636,203.8,203.67,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802476447,8.14,203.77,203.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756802476645,8.14,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802477054,9.84311855,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802477348,8.14,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802478851,9.84311855,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802480456,9.84311855,203.77,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802480648,9.84311855,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802482150,8.14,203.77,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802482449,79.18,203.76,203.71,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802482646,8.14,203.75,203.73,1.70311855]
["bitfinex-derivatives","SOLF0:USTF0",1756802483545,8.14,203.75,203.7,3.6875527]
["bitfinex-derivatives","SOLF0:USTF0",1756802483546,8.14,203.75,203.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756802484049,8.14,203.75,203.71,6.3011142]
["bitfinex-derivatives","SOLF0:USTF0",1756802484546,8.14,203.75,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802485844,81.8311142,203.76,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802486049,8.14,203.75,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802486352,81.8311142,203.76,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802486547,8.14,203.75,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802487050,81.8311142,203.76,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802487453,8.14,203.75,203.7,0.0375527]
["bitfinex-derivatives","SOLF0:USTF0",1756802487753,8.14,203.72,203.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756802488147,8.14,203.72,203.6,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802488148,8.14,203.72,203.6,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802488641,8.14,203.7,203.6,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802489045,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802490147,0.03573485,203.68,203.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802490349,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802490350,8.14,203.67,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802490544,8.14,203.67,203.63,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802490746,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802491052,0.03573485,203.68,203.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802491248,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802491453,0.03573485,203.68,203.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802491646,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802491848,8.17573485,203.68,203.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802492048,0.03573485,203.68,203.63,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802492354,8.14,203.67,203.6,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802492545,8.14,203.67,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802494352,8.14,203.67,203.61,4.2879143]
["bitfinex-derivatives","SOLF0:USTF0",1756802494554,8.14,203.67,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802494750,8.14,203.67,203.61,4.2879143]
["bitfinex-derivatives","SOLF0:USTF0",1756802494946,8.14,203.67,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802495253,8.14,203.67,203.61,4.28791062]
["bitfinex-derivatives","SOLF0:USTF0",1756802495456,8.14,203.67,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802495755,8.14,203.67,203.61,4.28956934]
["bitfinex-derivatives","SOLF0:USTF0",1756802495956,0.03573485,203.68,203.62,6.94018469]
["bitfinex-derivatives","SOLF0:USTF0",1756802496151,8.14,203.67,203.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802496356,8.14,203.67,203.59,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802496553,8.14,203.67,203.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802496554,8.14,203.67,203.6,4.29143787]
["bitfinex-derivatives","SOLF0:USTF0",1756802496758,8.17727325,203.67,203.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802497056,33.32,203.66,203.59,4.29209013]
["bitfinex-derivatives","SOLF0:USTF0",1756802497254,33.32,203.66,203.6,4.29209013]
["bitfinex-derivatives","SOLF0:USTF0",1756802497457,33.32,203.66,203.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802497656,33.32,203.66,203.59,4.29310508]
["bitfinex-derivatives","SOLF0:USTF0",1756802497853,33.32,203.66,203.6,4.29253397]
["bitfinex-derivatives","SOLF0:USTF0",1756802498058,8.14,203.65,203.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802498258,8.14,203.65,203.59,4.29253581]
["bitfinex-derivatives","SOLF0:USTF0",1756802498557,68.06,203.66,203.6,7.97253581]
["bitfinex-derivatives","SOLF0:USTF0",1756802498756,68.06,203.66,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802499459,7.85,203.64,203.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802500666,7.85,203.64,203.58,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802500861,7.88256036,203.65,203.59,4.30107908]
["bitfinex-derivatives","SOLF0:USTF0",1756802501159,7.85,203.64,203.54,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802501359,10.5011142,203.64,203.55,4.29821766]
["bitfinex-derivatives","SOLF0:USTF0",1756802501559,10.5011142,203.64,203.56,4.29821766]
["bitfinex-derivatives","SOLF0:USTF0",1756802501760,10.5011142,203.64,203.57,4.29821766]
["bitfinex-derivatives","SOLF0:USTF0",1756802501959,0.03683423,203.62,203.58,4.29821766]
["bitfinex-derivatives","SOLF0:USTF0",1756802502161,7.85,203.61,203.54,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802502361,7.85,203.61,203.55,4.30106313]
["bitfinex-derivatives","SOLF0:USTF0",1756802502553,7.88683423,203.62,203.56,4.30106313]
["bitfinex-derivatives","SOLF0:USTF0",1756802502756,0.03683423,203.62,203.57,4.30106313]
["bitfinex-derivatives","SOLF0:USTF0",1756802502958,7.85,203.61,203.58,4.30106313]
["bitfinex-derivatives","SOLF0:USTF0",1756802503154,7.85,203.61,203.59,4.30124173]
["bitfinex-derivatives","SOLF0:USTF0",1756802503460,7.85,203.61,203.6,4.30124173]
["bitfinex-derivatives","SOLF0:USTF0",1756802508560,7.85,203.61,203.55,6.3311142]
["bitfinex-derivatives","SOLF0:USTF0",1756802508762,7.85,203.61,203.56,4.31129706]
["bitfinex-derivatives","SOLF0:USTF0",1756802508960,0.03683423,203.62,203.57,7.99129706]
["bitfinex-derivatives","SOLF0:USTF0",1756802509161,7.85,203.61,203.58,4.31129706]
["bitfinex-derivatives","SOLF0:USTF0",1756802509364,7.85,203.61,203.59,4.31129706]
["bitfinex-derivatives","SOLF0:USTF0",1756802509564,7.85,203.61,203.6,4.31129706]
["bitfinex-derivatives","SOLF0:USTF0",1756802511461,7.85,203.61,203.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802511656,10.5011142,203.61,203.48,10.6211142]
["bitfinex-derivatives","SOLF0:USTF0",1756802511964,7.85,203.6,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802512363,2.6511142,203.61,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802512364,0.03777917,203.57,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802512665,0.03777917,203.57,203.49,10.6211142]
["bitfinex-derivatives","SOLF0:USTF0",1756802513566,0.03777917,203.57,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802516171,0.03777917,203.57,203.52,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802516869,0.03777917,203.57,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802517468,0.03777917,203.57,203.52,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802518073,0.03777917,203.57,203.46,72.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756802518269,0.03777917,203.57,203.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802518468,0.03777917,203.57,203.53,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802518972,0.03777917,203.57,203.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802519273,0.03777917,203.57,203.46,72.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756802519274,0.03777917,203.57,203.54,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802519673,0.03777917,203.57,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802520269,0.03777917,203.57,203.54,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802520475,0.03777917,203.57,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802520680,0.03777917,203.57,203.52,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802520973,0.03777917,203.57,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802521173,0.03777917,203.57,203.52,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802521377,0.03777917,203.57,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802521675,0.03777917,203.57,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802521881,7.85,203.64,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802522066,7.85,203.64,203.58,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802522272,7.85,203.64,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756802523480,7.85,203.64,203.58,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1756802527284,10.5011142,203.64,203.58,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1756802527486,7.85,203.64,203.58,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1756802527888,67.37,203.64,203.58,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1756802530584,7.85,203.64,203.58,7.99597038]
["bitfinex-derivatives","SOLF0:USTF0",1756802531386,7.88,203.68,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802531688,7.88,203.68,203.61,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802531887,7.88,203.68,203.62,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802532189,114.92,203.69,203.63,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802532391,114.92,203.69,203.64,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802532689,114.92,203.69,203.63,0.03249301]
["bitfinex-derivatives","SOLF0:USTF0",1756802532690,114.92,203.69,203.65,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802532992,114.92,203.69,203.66,4.31779118]
["bitfinex-derivatives","SOLF0:USTF0",1756802533293,7.88,203.68,203.63,0.03249301]
["bitfinex-derivatives","SOLF0:USTF0",1756802533490,7.88,203.68,203.64,4.31741863]
["bitfinex-derivatives","SOLF0:USTF0",1756802533694,129.38,203.69,203.63,0.03249301]
["bitfinex-derivatives","SOLF0:USTF0",1756802533888,7.88,203.68,203.64,4.3172264]
["bitfinex-derivatives","SOLF0:USTF0",1756802534088,7.88,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802534389,129.4,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802534590,121.52,203.7,203.64,2.6511142]
["bitfinex-derivatives","SOLF0:USTF0",1756802534790,7.88,203.69,203.65,12.27664615]
["bitfinex-derivatives","SOLF0:USTF0",1756802534994,7.88,203.69,203.66,4.31664615]
["bitfinex-derivatives","SOLF0:USTF0",1756802535187,7.88,203.69,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802535388,121.48,203.71,203.66,4.3160899]
["bitfinex-derivatives","SOLF0:USTF0",1756802535592,7.88,203.7,203.63,0.03249301]
["bitfinex-derivatives","SOLF0:USTF0",1756802535893,7.88,203.7,203.64,4.31608744]
["bitfinex-derivatives","SOLF0:USTF0",1756802536092,7.88,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802536282,7.88,203.7,203.67,4.31608744]
["bitfinex-derivatives","SOLF0:USTF0",1756802536488,7.88,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802536688,7.88,203.7,203.67,4.31510262]
["bitfinex-derivatives","SOLF0:USTF0",1756802536888,7.88,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802537193,7.88,203.7,203.67,4.31510262]
["bitfinex-derivatives","SOLF0:USTF0",1756802537392,7.88,203.7,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802537588,121.48,203.71,203.67,12.27495845]
["bitfinex-derivatives","SOLF0:USTF0",1756802537793,129.36,203.71,203.68,4.31495845]
["bitfinex-derivatives","SOLF0:USTF0",1756802537993,129.36,203.71,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802537994,129.36,203.71,203.69,4.31495845]
["bitfinex-derivatives","SOLF0:USTF0",1756802538194,129.36,203.71,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802538390,129.36,203.71,203.68,12.27339262]
["bitfinex-derivatives","SOLF0:USTF0",1756802538590,129.36,203.71,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802539689,129.36,203.71,203.69,4.31355358]
["bitfinex-derivatives","SOLF0:USTF0",1756802539893,129.36,203.71,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802540190,129.36,203.71,203.69,4.31327313]
["bitfinex-derivatives","SOLF0:USTF0",1756802540493,129.36,203.71,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802540692,129.36,203.71,203.69,4.31275916]
["bitfinex-derivatives","SOLF0:USTF0",1756802540993,121.48,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802541193,121.48,203.71,203.69,4.31240289]
["bitfinex-derivatives","SOLF0:USTF0",1756802541394,121.48,203.71,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802541688,129.24,203.72,203.69,4.31142734]
["bitfinex-derivatives","SOLF0:USTF0",1756802541888,129.24,203.72,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802542089,129.24,203.72,203.69,4.3105873]
["bitfinex-derivatives","SOLF0:USTF0",1756802542293,129.24,203.72,203.68,7.99632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802542490,121.36,203.72,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802542696,7.88,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802542896,7.88,203.71,203.69,4.30981626]
["bitfinex-derivatives","SOLF0:USTF0",1756802543196,7.88,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802543496,7.88,203.71,203.68,1.73388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802543897,7.88,203.71,203.69,4.30843656]
["bitfinex-derivatives","SOLF0:USTF0",1756802544195,7.88,203.71,203.68,9.69388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802544395,7.88,203.71,203.69,4.30692455]
["bitfinex-derivatives","SOLF0:USTF0",1756802544596,7.88,203.71,203.68,9.69388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802544795,7.88,203.71,203.69,4.30606161]
["bitfinex-derivatives","SOLF0:USTF0",1756802544998,121.28,203.72,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756802545198,121.28,203.72,203.68,1.73388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802545399,7.88,203.71,203.68,1.73388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802546298,7.88,203.71,203.7,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802546495,7.88,203.71,203.68,1.73388923]
["bitfinex-derivatives","SOLF0:USTF0",1756802546697,121.28,203.72,203.69,4.30351314]
["bitfinex-derivatives","SOLF0:USTF0",1756802546998,121.28,203.72,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802547399,7.88,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802547590,121.28,203.72,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802547995,7.88,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802548399,121.28,203.72,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802549001,7.88,203.71,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802549202,7.88,203.69,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802549402,129.14,203.69,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802554101,7.88,203.69,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802554302,129.14,203.69,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802556003,130.83756444,203.69,203.68,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1756802556306,121.26,203.69,203.64,9.65756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802556496,121.26,203.69,203.65,4.30282671]
["bitfinex-derivatives","SOLF0:USTF0",1756802556699,7.88,203.68,203.66,4.30282671]
["bitfinex-derivatives","SOLF0:USTF0",1756802556903,7.88,203.66,203.64,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802557104,121.24,203.65,203.64,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802557401,121.24,203.65,203.64,6.00060626]
["bitfinex-derivatives","SOLF0:USTF0",1756802557808,121.24,203.65,203.64,4.30304182]
["bitfinex-derivatives","SOLF0:USTF0",1756802560712,121.24,203.65,203.64,4.3043803]
["bitfinex-derivatives","SOLF0:USTF0",1756802561615,121.24,203.65,203.44,68.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756802561616,7.39,203.64,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802561914,9.08756444,203.6,203.54,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802562207,341.0766092,203.73,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802562208,107.46,203.59,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802562510,121.24,203.58,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802562708,7.39,203.57,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802562906,7.39,203.57,203.52,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802563410,121.24,203.58,203.52,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802563613,128.63,203.58,203.52,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802564306,128.63,203.58,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802564512,128.63,203.58,203.54,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802564712,7.39,203.57,203.54,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802565314,7.39,203.61,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802565512,121.26,203.6,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802565907,7.39,203.59,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802566304,121.26,203.58,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802566808,128.65,203.58,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802568213,128.65,203.58,203.54,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802568607,121.26,203.58,203.54,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802570211,7.39,203.57,203.54,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802570413,128.65,203.58,203.54,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802571316,121.26,203.64,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802571506,7.39,203.62,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802571822,121.26,203.63,203.6,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802572119,128.65,203.63,203.6,9.24756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802573717,128.65,203.63,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802573718,7.39,203.62,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802573919,121.26,203.63,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802574217,7.39,203.62,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802575216,121.26,203.63,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802575722,121.26,203.63,203.58,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802575915,9.08756444,203.62,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802576416,1.69756444,203.6,203.54,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802576611,121.26,203.59,203.54,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802576811,7.39,203.58,203.52,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802578515,7.39,203.58,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756802578815,7.39,203.58,203.52,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802582422,121.26,203.59,203.56,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802582723,1.69756444,203.66,203.58,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802582923,1.69756444,203.66,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802582924,62.0,203.65,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802583226,7.39,203.64,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802583419,7.39,203.64,203.58,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802584926,62.0,203.65,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802585124,85.96,203.64,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802585322,7.39,203.63,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802586121,85.96,203.64,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802586321,7.39,203.63,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802588222,7.39,203.63,203.62,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802589523,7.39,203.63,203.61,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802590131,5.48762636,203.71,203.61,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802590322,337.3251908,203.73,203.65,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802590526,121.24,203.72,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802590722,8.04,203.7,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802591029,8.04,203.69,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802593734,8.04,203.71,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802594124,121.24,203.72,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802595333,8.04,203.71,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802595523,121.24,203.72,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802596128,8.04,203.71,203.67,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802596428,8.04,203.67,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802596624,126.72762636,203.72,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802596625,130.93756444,203.66,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802596828,107.76,203.65,203.6,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802597030,8.04,203.64,203.6,9.64756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802597528,107.76,203.65,203.62,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802597730,121.2,203.67,203.62,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802598533,8.04,203.66,203.62,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802598838,121.2,203.67,203.62,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802599341,8.04,203.66,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802599538,8.04,203.66,203.61,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802600036,8.04,203.63,203.57,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802601035,8.04,203.61,203.55,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802601735,8.04,203.59,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802601936,8.04,203.59,203.53,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802602333,8.04,203.59,203.55,9.64756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802602534,8.36,203.61,203.55,1.69756444]
["bitfinex-derivatives","SOLF0:USTF0",1756802603439,8.36,203.61,203.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802603639,18.98,203.62,203.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802604138,8.04,203.63,203.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802604338,23.16,203.63,203.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802604735,8.04,203.63,203.57,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802606236,8.04,203.63,203.54,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756802606442,8.04,203.63,203.55,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802607336,8.04,203.64,203.54,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802607541,47.54,203.65,203.54,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802607741,8.04,203.64,203.54,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802607938,47.54,203.65,203.54,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802608137,8.04,203.64,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756802608443,8.04,203.62,203.49,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802609143,8.04,203.62,203.49,7.07762538]
["bitfinex-derivatives","SOLF0:USTF0",1756802609645,8.04,203.59,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802610035,8.04,203.59,203.52,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802610640,8.04,203.59,203.52,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802611347,8.04,203.59,203.55,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802611846,8.04,203.61,203.52,15.02702538]
["bitfinex-derivatives","SOLF0:USTF0",1756802612739,21.56,203.62,203.52,7.07702538]
["bitfinex-derivatives","SOLF0:USTF0",1756802612946,24.21542538,203.62,203.48,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802613435,8.04,203.61,203.48,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802613838,24.21542538,203.62,203.48,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802614146,8.04,203.61,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756802614337,8.04,203.55,203.44,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802614538,23.84,203.55,203.43,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802614735,8.04,203.54,203.43,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802614936,23.84,203.55,203.43,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802615145,8.04,203.54,203.43,15.02892538]
["bitfinex-derivatives","SOLF0:USTF0",1756802615344,8.04,203.54,203.43,10.60542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802615540,8.04,203.54,203.43,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802615745,8.04,203.54,203.46,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802616147,8.04,203.54,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802616445,59.24,203.56,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802617642,67.28,203.56,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802620152,8.04,203.56,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756802620547,8.04,203.56,203.49,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802620748,8.04,203.56,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802621448,8.04,203.56,203.51,12.32550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802621649,58.82,203.6,203.52,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802621847,7.47,203.59,203.53,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802622049,58.82,203.6,203.54,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802622248,7.47,203.59,203.55,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802622452,128.99,203.6,203.56,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802622645,128.99,203.6,203.57,4.26550075]
["bitfinex-derivatives","SOLF0:USTF0",1756802622853,2.65542538,203.58,203.46,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802623053,7.47,203.57,203.47,4.26531344]
["bitfinex-derivatives","SOLF0:USTF0",1756802623252,7.47,203.57,203.46,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802623453,7.47,203.57,203.47,8.68754946]
["bitfinex-derivatives","SOLF0:USTF0",1756802623753,7.47,203.57,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802623962,7.47,203.58,203.52,4.26494946]
["bitfinex-derivatives","SOLF0:USTF0",1756802624255,7.47,203.58,203.53,4.26494946]
["bitfinex-derivatives","SOLF0:USTF0",1756802624446,121.52,203.59,203.54,4.26494946]
["bitfinex-derivatives","SOLF0:USTF0",1756802624646,7.47,203.58,203.55,4.26494946]
["bitfinex-derivatives","SOLF0:USTF0",1756802624852,121.52,203.59,203.56,4.26494946]
["bitfinex-derivatives","SOLF0:USTF0",1756802625057,7.47,203.58,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802625256,7.47,203.58,203.52,4.26294583]
["bitfinex-derivatives","SOLF0:USTF0",1756802625457,121.52,203.59,203.53,4.26294583]
["bitfinex-derivatives","SOLF0:USTF0",1756802625658,121.52,203.59,203.49,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756802625659,7.47,203.58,203.54,4.26294583]
["bitfinex-derivatives","SOLF0:USTF0",1756802625859,7.47,203.56,203.55,4.26331659]
["bitfinex-derivatives","SOLF0:USTF0",1756802626259,7.47,203.56,203.45,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802627058,7.47,203.56,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802628864,7.47,203.54,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802630164,7.47,203.52,203.41,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802630461,36.49,203.52,203.41,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802630863,7.47,203.52,203.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802631056,7.47,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802631262,7.47,203.52,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802631464,7.47,203.53,203.42,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802631768,10.12542538,203.53,203.42,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802633666,7.47,203.52,203.41,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802637068,7.47,203.52,203.41,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802637271,7.47,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802640675,7.47,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802640876,43.83,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802641075,43.83,203.59,203.5,2.65542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802641276,46.48542538,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802642179,43.83,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802642380,39.01542538,203.59,203.48,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802642778,7.47,203.58,203.48,10.71542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802642975,7.47,203.58,203.49,4.26813257]
["bitfinex-derivatives","SOLF0:USTF0",1756802643174,7.47,203.58,203.5,4.26813257]
["bitfinex-derivatives","SOLF0:USTF0",1756802643479,7.47,203.58,203.51,4.26941771]
["bitfinex-derivatives","SOLF0:USTF0",1756802643674,7.47,203.58,203.52,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802643874,7.47,203.62,203.53,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802644076,7.47,203.62,203.54,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802644077,7.47,203.6,203.54,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802644279,7.47,203.6,203.55,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802644584,7.47,203.6,203.56,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802644882,7.47,203.6,203.57,4.26979072]
["bitfinex-derivatives","SOLF0:USTF0",1756802645072,7.47,203.6,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802645278,7.47,203.6,203.51,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802645478,7.47,203.6,203.52,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802645678,7.47,203.6,203.53,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802645885,7.47,203.6,203.54,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802646184,121.88,203.61,203.55,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802646484,124.53542538,203.61,203.56,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802646683,7.47,203.6,203.57,4.27252428]
["bitfinex-derivatives","SOLF0:USTF0",1756802646978,7.47,203.6,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802647182,7.47,203.6,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756802647483,7.47,203.6,203.53,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802647684,7.47,203.6,203.54,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802647885,2.65542538,203.59,203.55,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802648082,7.47,203.58,203.56,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802648385,7.47,203.58,203.57,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802648782,0.03652256,203.59,203.57,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802648979,0.03652256,203.59,203.58,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802649686,0.03652256,203.59,203.58,11.87327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802651287,0.03652256,203.59,203.58,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802651586,0.03652256,203.59,203.58,11.87327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802653788,0.03652256,203.59,203.58,4.27327427]
["bitfinex-derivatives","SOLF0:USTF0",1756802654091,0.03652256,203.59,203.58,4.29640702]
["bitfinex-derivatives","SOLF0:USTF0",1756802654692,0.03652256,203.59,203.58,11.89640702]
["bitfinex-derivatives","SOLF0:USTF0",1756802656286,0.03652256,203.59,203.58,14.5518324]
["bitfinex-derivatives","SOLF0:USTF0",1756802662295,0.03652256,203.59,203.58,11.89640702]
["bitfinex-derivatives","SOLF0:USTF0",1756802663089,0.03652256,203.59,203.58,14.5518324]
["bitfinex-derivatives","SOLF0:USTF0",1756802664396,5.48762636,203.71,203.58,7.4518324]
["bitfinex-derivatives","SOLF0:USTF0",1756802664693,7.96,203.7,203.63,10.25542538]
["bitfinex-derivatives","SOLF0:USTF0",1756802664897,129.56,203.7,203.64,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802665089,7.96,203.69,203.65,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802665287,122.28,203.7,203.66,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802665489,122.28,203.7,203.67,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802665490,7.96,203.69,203.67,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802665692,7.96,203.69,203.68,4.28434197]
["bitfinex-derivatives","SOLF0:USTF0",1756802666093,0.5,203.69,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802666293,7.96,203.68,203.67,4.28142942]
["bitfinex-derivatives","SOLF0:USTF0",1756802666487,1.69774807,203.69,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802666695,1.69774807,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802666892,9.65774807,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802667093,7.96,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802667290,7.96,203.67,203.66,4.31405481]
["bitfinex-derivatives","SOLF0:USTF0",1756802668699,7.96,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802669297,130.24,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802669995,132.43774807,203.67,203.66,0.03297615]
["bitfinex-derivatives","SOLF0:USTF0",1756802673297,132.43774807,203.67,203.58,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802673503,7.96,203.62,203.59,4.28377796]
["bitfinex-derivatives","SOLF0:USTF0",1756802673803,130.16,203.61,203.6,4.28377796]
["bitfinex-derivatives","SOLF0:USTF0",1756802674504,130.16,203.61,203.56,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802674806,7.96,203.69,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802675004,7.96,203.67,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802675204,7.96,203.65,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802675601,7.96,203.65,203.6,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802675797,7.96,203.65,203.58,9.29774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802676002,7.96,203.65,203.59,4.28418748]
["bitfinex-derivatives","SOLF0:USTF0",1756802676300,7.96,203.65,203.58,9.29774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802676501,7.96,203.65,203.59,4.28511173]
["bitfinex-derivatives","SOLF0:USTF0",1756802676702,7.96,203.65,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802676897,7.96,203.62,203.59,4.2853548]
["bitfinex-derivatives","SOLF0:USTF0",1756802677097,122.18,203.61,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802677401,122.18,203.61,203.59,4.28601311]
["bitfinex-derivatives","SOLF0:USTF0",1756802677597,7.96,203.62,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802677805,122.18,203.61,203.59,4.28616212]
["bitfinex-derivatives","SOLF0:USTF0",1756802678001,122.18,203.61,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756802678307,122.18,203.61,203.59,4.28618172]
["bitfinex-derivatives","SOLF0:USTF0",1756802678506,122.18,203.61,203.58,9.29774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802678711,7.96,203.6,203.59,4.28718382]
["bitfinex-derivatives","SOLF0:USTF0",1756802678912,7.96,203.6,203.56,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802679105,7.96,203.6,203.57,11.84776003]
["bitfinex-derivatives","SOLF0:USTF0",1756802679403,129.56,203.61,203.58,4.28776003]
["bitfinex-derivatives","SOLF0:USTF0",1756802679707,129.56,203.61,203.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802680105,7.38,203.6,203.56,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802680299,7.38,203.6,203.57,4.2912346]
["bitfinex-derivatives","SOLF0:USTF0",1756802680504,7.38,203.6,203.56,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802680705,7.38,203.6,203.57,4.29122059]
["bitfinex-derivatives","SOLF0:USTF0",1756802681006,7.38,203.6,203.56,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802681202,7.38,203.6,203.57,4.29095273]
["bitfinex-derivatives","SOLF0:USTF0",1756802681402,7.38,203.57,203.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802681608,9.07774807,203.55,203.51,4.33874695]
["bitfinex-derivatives","SOLF0:USTF0",1756802681903,130.64,203.54,203.52,4.33874695]
["bitfinex-derivatives","SOLF0:USTF0",1756802682108,130.64,203.54,203.53,4.33874695]
["bitfinex-derivatives","SOLF0:USTF0",1756802682609,130.64,203.54,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802682808,7.38,203.51,203.48,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802683008,7.38,203.51,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802683009,123.24,203.5,203.49,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802683909,1.69774807,203.53,203.49,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802684207,130.6,203.52,203.5,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802684407,130.6,203.52,203.51,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802684601,0.03129714,203.55,203.51,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802684800,7.38,203.53,203.52,4.34004736]
["bitfinex-derivatives","SOLF0:USTF0",1756802685912,7.38,203.53,203.52,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802686411,123.16,203.54,203.52,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802686608,0.03129714,203.55,203.53,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802686813,7.41129714,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802687015,15.92,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802688211,58.8,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802691720,7.38,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802691919,98.7,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802692119,100.39774807,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802693615,98.7,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802693819,100.39774807,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802695821,131.93774807,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802696223,9.07774807,203.55,203.54,4.34053381]
["bitfinex-derivatives","SOLF0:USTF0",1756802696415,131.87774807,203.55,203.48,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802696617,131.87774807,203.55,203.49,4.33762208]
["bitfinex-derivatives","SOLF0:USTF0",1756802696818,7.38,203.54,203.5,11.89762208]
["bitfinex-derivatives","SOLF0:USTF0",1756802697118,7.38,203.54,203.51,4.33762208]
["bitfinex-derivatives","SOLF0:USTF0",1756802697311,7.38,203.54,203.52,4.33762208]
["bitfinex-derivatives","SOLF0:USTF0",1756802697512,7.38,203.54,203.53,4.33762208]
["bitfinex-derivatives","SOLF0:USTF0",1756802698223,7.38,203.54,203.48,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802698411,124.49774807,203.55,203.49,4.33747332]
["bitfinex-derivatives","SOLF0:USTF0",1756802698610,124.49774807,203.55,203.5,4.33747332]
["bitfinex-derivatives","SOLF0:USTF0",1756802698917,7.38,203.54,203.51,4.33747332]
["bitfinex-derivatives","SOLF0:USTF0",1756802699115,124.49774807,203.55,203.52,4.33747332]
["bitfinex-derivatives","SOLF0:USTF0",1756802699313,7.38,203.54,203.48,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802699514,124.49774807,203.55,203.49,4.33672269]
["bitfinex-derivatives","SOLF0:USTF0",1756802699724,1.69774807,203.53,203.5,4.33672269]
["bitfinex-derivatives","SOLF0:USTF0",1756802700021,7.38,203.52,203.51,4.33672269]
["bitfinex-derivatives","SOLF0:USTF0",1756802700524,7.38,203.52,203.45,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802700718,1.69774807,203.51,203.46,4.33688464]
["bitfinex-derivatives","SOLF0:USTF0",1756802700916,7.38,203.5,203.47,4.33688464]
["bitfinex-derivatives","SOLF0:USTF0",1756802701117,130.02,203.49,203.48,4.33688464]
["bitfinex-derivatives","SOLF0:USTF0",1756802702119,7.38,203.53,203.48,4.33688464]
["bitfinex-derivatives","SOLF0:USTF0",1756802702320,7.38,203.55,203.51,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802702519,7.38,203.55,203.52,4.33216122]
["bitfinex-derivatives","SOLF0:USTF0",1756802702520,38.48,203.54,203.52,4.33216122]
["bitfinex-derivatives","SOLF0:USTF0",1756802702818,72.99107844,203.55,203.53,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802703022,7.38,203.54,203.5,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802703217,7.38,203.54,203.51,4.33183784]
["bitfinex-derivatives","SOLF0:USTF0",1756802703525,7.38,203.54,203.52,4.33183784]
["bitfinex-derivatives","SOLF0:USTF0",1756802703728,7.38,203.54,203.49,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802703918,7.38,203.54,203.5,4.33044678]
["bitfinex-derivatives","SOLF0:USTF0",1756802704118,7.38,203.54,203.51,4.33044678]
["bitfinex-derivatives","SOLF0:USTF0",1756802704423,7.41181125,203.54,203.52,4.33044678]
["bitfinex-derivatives","SOLF0:USTF0",1756802704623,7.38,203.53,203.49,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802704828,7.38,203.53,203.5,4.3300184]
["bitfinex-derivatives","SOLF0:USTF0",1756802705025,124.7,203.53,203.51,4.3300184]
["bitfinex-derivatives","SOLF0:USTF0",1756802705225,124.7,203.53,203.52,4.3300184]
["bitfinex-derivatives","SOLF0:USTF0",1756802705726,125.2,203.53,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756802705922,1.69774807,203.51,203.45,9.25774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802706123,7.38,203.5,203.46,4.33227612]
["bitfinex-derivatives","SOLF0:USTF0",1756802706318,7.38,203.5,203.47,4.33227612]
["bitfinex-derivatives","SOLF0:USTF0",1756802706522,7.38,203.5,203.48,4.33227612]
["bitfinex-derivatives","SOLF0:USTF0",1756802706719,5.48762636,203.6,203.49,4.33227612]
["bitfinex-derivatives","SOLF0:USTF0",1756802706925,9.07774807,203.56,203.5,4.3321368]
["bitfinex-derivatives","SOLF0:USTF0",1756802707221,7.38,203.55,203.51,4.3321368]
["bitfinex-derivatives","SOLF0:USTF0",1756802707429,7.38,203.55,203.49,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802707632,9.07774807,203.56,203.5,4.33033902]
["bitfinex-derivatives","SOLF0:USTF0",1756802707828,1.69774807,203.56,203.51,4.33033902]
["bitfinex-derivatives","SOLF0:USTF0",1756802708030,1.69774807,203.56,203.52,4.33028315]
["bitfinex-derivatives","SOLF0:USTF0",1756802708225,7.38,203.55,203.49,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802708527,1.69774807,203.56,203.5,11.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1756802708732,7.38,203.55,203.51,4.33047814]
["bitfinex-derivatives","SOLF0:USTF0",1756802708925,7.5,203.53,203.52,4.33047814]
["bitfinex-derivatives","SOLF0:USTF0",1756802709121,7.5,203.53,203.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802709327,72.76,203.52,203.47,4.33244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802709530,80.26,203.52,203.48,4.33244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802709723,80.26,203.52,203.49,4.33244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802709922,7.5,203.51,203.5,4.33244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802712338,0.03094252,203.52,203.5,12.48244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802712542,0.03094252,203.52,203.51,4.33244038]
["bitfinex-derivatives","SOLF0:USTF0",1756802714340,5.48762636,203.61,203.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802714537,1.69774807,203.64,203.57,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802714730,5.48762636,203.69,203.61,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802715035,5.48762636,203.69,203.62,4.34636668]
["bitfinex-derivatives","SOLF0:USTF0",1756802715036,34.12,203.68,203.62,4.34636668]
["bitfinex-derivatives","SOLF0:USTF0",1756802715244,34.12,203.68,203.61,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802715440,1.69774807,203.67,203.62,4.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1756802715645,1.69774807,203.67,203.62,0.03144342]
["bitfinex-derivatives","SOLF0:USTF0",1756802716146,34.12,203.68,203.62,9.87919149]
["bitfinex-derivatives","SOLF0:USTF0",1756802716343,43.31774807,203.68,203.62,9.87919149]
["bitfinex-derivatives","SOLF0:USTF0",1756802717645,43.31774807,203.68,203.62,0.03144342]
["bitfinex-derivatives","SOLF0:USTF0",1756802718242,35.81774807,203.68,203.63,4.35059978]
["bitfinex-derivatives","SOLF0:USTF0",1756802718445,7.5,203.67,203.64,4.35059978]
["bitfinex-derivatives","SOLF0:USTF0",1756802718640,7.5,203.67,203.65,4.35059978]
["bitfinex-derivatives","SOLF0:USTF0",1756802718845,41.62,203.68,203.66,4.35101518]
["bitfinex-derivatives","SOLF0:USTF0",1756802719044,41.62,203.68,203.67,4.35101518]
["bitfinex-derivatives","SOLF0:USTF0",1756802719341,2.55275341,203.7,203.67,4.35101518]
["bitfinex-derivatives","SOLF0:USTF0",1756802719647,2.55275341,203.7,203.68,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802719648,129.78,203.69,203.68,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802719849,1.69774807,203.74,203.68,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802720040,330.36,203.76,203.67,1.69774807]
["bitfinex-derivatives","SOLF0:USTF0",1756802720041,129.78,203.73,203.69,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802720243,7.5,203.72,203.7,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802720447,7.5,203.72,203.71,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802720946,122.28,203.72,203.71,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802721154,129.78,203.72,203.71,4.3520033]
["bitfinex-derivatives","SOLF0:USTF0",1756802723451,129.78,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802723452,7.5,203.71,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802724052,122.28,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802724255,7.5,203.71,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802725153,122.28,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802725349,7.5,203.75,203.69,9.88447008]
["bitfinex-derivatives","SOLF0:USTF0",1756802725551,122.32,203.71,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802726953,122.32,203.71,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802728046,122.32,203.71,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802730150,122.16,203.72,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802730760,7.5,203.75,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802730960,7.5,203.73,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802731561,122.12,203.74,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802731859,122.1,203.73,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802732562,7.5,203.73,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802732757,122.08,203.72,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802733158,122.08,203.72,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802733756,122.08,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802733958,122.08,203.72,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802734560,122.08,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802734859,122.08,203.72,203.69,8.18672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802736465,129.58,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802737664,122.08,203.72,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756802738261,122.08,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802739464,122.08,203.72,203.69,8.06672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802741263,129.6,203.72,203.69,8.06672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802741468,7.52,203.71,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802742274,121.8,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802743571,330.36,203.76,203.69,8.06672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802743876,121.8,203.73,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802744479,129.32,203.73,203.69,10.71883325]
["bitfinex-derivatives","SOLF0:USTF0",1756802744675,121.8,203.73,203.69,8.06672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802744872,7.52,203.72,203.69,8.06672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802746883,7.52,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802747272,121.8,203.73,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802747479,7.52,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802748784,129.6,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802750580,7.52,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802750787,7.52,203.73,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802750982,122.08,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802751384,7.52,203.73,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802751584,330.36,203.76,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802751785,129.48,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802752190,129.48,203.75,203.7,4.26682943]
["bitfinex-derivatives","SOLF0:USTF0",1756802752483,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802752784,7.52,203.74,203.7,4.26682943]
["bitfinex-derivatives","SOLF0:USTF0",1756802752989,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802753282,121.96,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802753682,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802754082,121.96,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802754390,121.96,203.75,203.7,4.27185958]
["bitfinex-derivatives","SOLF0:USTF0",1756802754686,121.96,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802754890,7.52,203.74,203.7,4.27230638]
["bitfinex-derivatives","SOLF0:USTF0",1756802755084,121.96,203.75,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802755290,121.96,203.75,203.7,4.27230638]
["bitfinex-derivatives","SOLF0:USTF0",1756802755488,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802755688,7.52,203.74,203.7,4.27618815]
["bitfinex-derivatives","SOLF0:USTF0",1756802755888,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802756190,7.52,203.74,203.7,4.28158095]
["bitfinex-derivatives","SOLF0:USTF0",1756802756389,7.52,203.74,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802756794,7.52,203.74,203.7,4.28188951]
["bitfinex-derivatives","SOLF0:USTF0",1756802756990,7.52,203.72,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802757195,2.65211124,203.73,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802757196,7.52,203.7,203.69,0.03672201]
["bitfinex-derivatives","SOLF0:USTF0",1756802757391,7.52,203.7,203.69,4.32550049]
["bitfinex-derivatives","SOLF0:USTF0",1756802758295,10.17211124,203.7,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802759596,0.03551274,203.67,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802759895,121.86,203.66,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802760591,0.03551274,203.67,203.61,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802760795,31.41551274,203.67,203.64,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802760996,31.41551274,203.67,203.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802761197,31.41551274,203.67,203.59,3.79873945]
["bitfinex-derivatives","SOLF0:USTF0",1756802761392,31.41551274,203.67,203.6,3.79873945]
["bitfinex-derivatives","SOLF0:USTF0",1756802761687,31.41551274,203.67,203.61,3.79873945]
["bitfinex-derivatives","SOLF0:USTF0",1756802761995,31.41551274,203.67,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802762197,31.41551274,203.67,203.59,3.80098547]
["bitfinex-derivatives","SOLF0:USTF0",1756802762396,31.41551274,203.67,203.6,3.80098547]
["bitfinex-derivatives","SOLF0:USTF0",1756802762696,31.41551274,203.67,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802762896,31.41551274,203.67,203.59,3.80180924]
["bitfinex-derivatives","SOLF0:USTF0",1756802763097,31.41551274,203.67,203.6,3.80180924]
["bitfinex-derivatives","SOLF0:USTF0",1756802763298,31.41551274,203.67,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802763599,31.41551274,203.67,203.59,3.8031917]
["bitfinex-derivatives","SOLF0:USTF0",1756802763793,31.41551274,203.67,203.6,3.8031917]
["bitfinex-derivatives","SOLF0:USTF0",1756802763992,31.41551274,203.67,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802764198,31.41551274,203.67,203.59,3.80253052]
["bitfinex-derivatives","SOLF0:USTF0",1756802764393,31.41551274,203.67,203.6,3.80253052]
["bitfinex-derivatives","SOLF0:USTF0",1756802764594,31.41551274,203.67,203.61,3.80253052]
["bitfinex-derivatives","SOLF0:USTF0",1756802764794,31.41551274,203.67,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802765100,7.52,203.66,203.59,3.80384054]
["bitfinex-derivatives","SOLF0:USTF0",1756802765294,7.52,203.66,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802765600,7.52,203.66,203.59,3.80403413]
["bitfinex-derivatives","SOLF0:USTF0",1756802765799,7.52,203.66,203.6,3.80403413]
["bitfinex-derivatives","SOLF0:USTF0",1756802766000,7.52,203.66,203.58,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802766198,7.52,203.66,203.59,3.80392796]
["bitfinex-derivatives","SOLF0:USTF0",1756802766399,7.52,203.66,203.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802766600,7.52,203.66,203.59,3.80339283]
["bitfinex-derivatives","SOLF0:USTF0",1756802766802,34.06762398,203.67,203.55,116.74112444]
["bitfinex-derivatives","SOLF0:USTF0",1756802766999,7.52,203.66,203.56,3.80415322]
["bitfinex-derivatives","SOLF0:USTF0",1756802767300,0.03126911,203.63,203.57,3.80415322]
["bitfinex-derivatives","SOLF0:USTF0",1756802767495,0.03126911,203.63,203.55,116.74112444]
["bitfinex-derivatives","SOLF0:USTF0",1756802767812,0.03126911,203.63,203.56,3.80355111]
["bitfinex-derivatives","SOLF0:USTF0",1756802768003,0.03126911,203.63,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802768202,0.03126911,203.63,203.56,3.80355111]
["bitfinex-derivatives","SOLF0:USTF0",1756802768396,0.03126911,203.63,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802768598,7.52,203.62,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802768802,39.2,203.61,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802769697,54.12,203.62,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802770807,62.96,203.62,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802771809,7.52,203.62,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756802772011,69.82,203.62,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802772604,7.52,203.62,203.55,10.68211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802772907,0.03126911,203.63,203.56,11.62551737]
["bitfinex-derivatives","SOLF0:USTF0",1756802773100,0.03126911,203.63,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802773304,0.03126911,203.63,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802774105,0.03126911,203.63,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802774605,0.03126911,203.63,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802774808,0.03126911,203.63,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802775003,0.03126911,203.63,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802775309,0.03126911,203.63,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802775507,0.03126911,203.63,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802775704,0.03126911,203.63,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802776506,8.12,203.62,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802776705,8.12,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802776909,8.15126911,203.63,203.57,3.79272656]
["bitfinex-derivatives","SOLF0:USTF0",1756802777109,8.15126911,203.63,203.55,10.48211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802777110,8.12,203.63,203.55,10.48211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802777306,8.12,203.63,203.56,3.79238166]
["bitfinex-derivatives","SOLF0:USTF0",1756802777513,0.03554278,203.62,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802777711,0.03554278,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802777912,0.03554278,203.62,203.57,3.79189302]
["bitfinex-derivatives","SOLF0:USTF0",1756802778211,0.03554278,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802778412,0.03554278,203.62,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802778615,0.03554278,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802778817,0.03554278,203.62,203.57,3.79298674]
["bitfinex-derivatives","SOLF0:USTF0",1756802779011,0.03554278,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802779217,0.03554278,203.62,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802779611,0.03554278,203.62,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802780308,0.03554278,203.62,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802780514,0.03554278,203.62,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802780709,0.03554278,203.62,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802780910,0.03554278,203.62,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802781120,0.03554278,203.62,203.58,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802781819,0.03554278,203.62,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802782121,0.03554278,203.62,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802782316,0.03554278,203.62,203.57,2.65211124]
["bitfinex-derivatives","SOLF0:USTF0",1756802783817,0.03554278,203.62,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802784016,0.03554278,203.62,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756802785518,0.03554278,203.62,203.61,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802786824,8.12,203.73,203.61,10.02857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802787018,8.12,203.73,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802787421,123.27857661,203.74,203.68,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802787622,8.12,203.73,203.68,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802787923,123.27857661,203.74,203.68,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802788123,121.58,203.74,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802789924,8.12,203.73,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802790132,121.58,203.74,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802790823,8.12,203.73,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802791216,121.58,203.74,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802791421,129.68,203.74,203.68,1.73373236]
["bitfinex-derivatives","SOLF0:USTF0",1756802791621,129.68,203.74,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802791927,8.12,203.73,203.7,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802794327,8.12,203.73,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802795218,121.56,203.74,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802795420,8.12,203.73,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802795829,8.12,203.73,203.7,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802796329,121.56,203.74,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802796629,8.12,203.73,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802796829,8.12,203.73,203.69,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802797031,121.56,203.74,203.69,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802797231,8.12,203.73,203.69,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802797731,1.69857661,203.75,203.69,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802797926,8.12,203.73,203.69,9.52857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802798535,121.54,203.72,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802799233,129.47,203.72,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802800434,129.47,203.72,203.69,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802800635,121.54,203.72,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802800827,129.47,203.72,203.69,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802802439,7.93,203.72,203.69,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802802642,123.21857661,203.71,203.68,0.03515575]
["bitfinex-derivatives","SOLF0:USTF0",1756802802838,7.93,203.69,203.68,0.03515575]
["bitfinex-derivatives","SOLF0:USTF0",1756802803633,9.62857661,203.69,203.68,0.03515575]
["bitfinex-derivatives","SOLF0:USTF0",1756802804138,7.93,203.69,203.68,0.03515575]
["bitfinex-derivatives","SOLF0:USTF0",1756802804333,9.62857661,203.69,203.68,0.03515575]
["bitfinex-derivatives","SOLF0:USTF0",1756802804633,9.62857661,203.69,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802804634,10.12857661,203.69,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802804845,7.93,203.65,203.59,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802805043,121.52,203.64,203.59,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802805247,7.93,203.63,203.59,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802805448,7.93,203.63,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802806748,121.55370293,203.64,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802806951,129.48370293,203.64,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802807746,7.93,203.63,203.59,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802807943,7.93,203.63,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802809045,121.55370293,203.64,203.61,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802809247,0.03370293,203.64,203.63,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802809546,32.49370293,203.64,203.63,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802809745,32.49370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802809951,40.42370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802810553,40.42370293,203.64,203.6,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802810753,7.93,203.63,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802810950,32.49370293,203.64,203.62,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802811546,40.42370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802812250,7.93,203.63,203.6,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802812450,32.49370293,203.64,203.6,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802812451,7.93,203.62,203.6,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802813155,40.42370293,203.64,203.6,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802813554,40.42370293,203.64,203.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802813754,40.42370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802814553,7.96370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802814958,0.03370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802815158,0.03370293,203.64,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802820557,0.03370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802820755,7.96370293,203.64,203.62,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802820956,0.03370293,203.64,203.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802821159,0.03370293,203.64,203.63,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802821563,7.96370293,203.64,203.61,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802822460,7.96370293,203.64,203.61,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802825864,7.96370293,203.64,203.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802826057,7.96370293,203.64,203.61,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802826256,0.03370293,203.64,203.61,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802826859,7.96370293,203.64,203.61,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802827065,0.03370293,203.64,203.61,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802827264,0.03370293,203.64,203.63,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802827569,7.93,203.72,203.63,9.28857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802827765,7.93,203.72,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802827961,7.93,203.73,203.7,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802828565,7.93,203.75,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802828765,7.93,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802829165,7.41,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802829965,121.5,203.75,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802830567,7.41,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802830768,121.5,203.75,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802831370,7.41,203.73,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802831870,5.50093946,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802832064,7.41,203.73,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802832467,7.41,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802832672,127.00093946,203.75,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802832867,7.41,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802833273,7.41,203.74,203.71,9.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802833869,126.98093946,203.75,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802835274,7.41,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802835669,128.89,203.74,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802835975,7.41,203.73,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802838071,128.87,203.74,203.71,9.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802838577,7.41,203.74,203.71,9.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802838771,128.87,203.74,203.71,9.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802839582,7.41,203.73,203.71,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802840779,1.69857661,203.73,203.69,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1756802841079,7.41,203.72,203.69,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1756802841284,5.50093946,203.74,203.69,0.03576687]
["bitfinex-derivatives","SOLF0:USTF0",1756802841484,12.91093946,203.79,203.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756802841688,26.61093946,203.79,203.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756802842281,7.41,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802842583,7.41,203.78,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802842784,7.41,203.78,203.74,9.09496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802842982,13.7,203.79,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802843186,7.41,203.78,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802843487,13.7,203.79,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802844083,7.41,203.77,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802844287,7.41,203.78,203.74,9.09496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802844887,64.91,203.78,203.74,9.09496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802845488,57.5,203.78,203.74,1.73496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802845788,7.41,203.77,203.74,9.09496245]
["bitfinex-derivatives","SOLF0:USTF0",1756802846790,57.5,203.78,203.76,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802846987,7.41,203.77,203.76,1.69857661]
["bitfinex-derivatives","SOLF0:USTF0",1756802847493,7.41,203.77,203.74,7.39638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802849386,7.41,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802849689,57.5,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802850088,7.41,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802850290,57.5,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802850490,7.41,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802850893,57.5,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802851087,7.41,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802851290,57.5,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802851497,7.41,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802851890,5.50093946,203.76,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802852089,12.91093946,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802852294,7.41,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802852795,12.91962904,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802854802,7.41,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802855187,13.41962904,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802855396,13.41832578,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802856097,134.99832578,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802856799,129.49,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802864904,7.91,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802865106,121.46,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802865506,7.69,203.77,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802865806,121.48,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802870906,7.69,203.78,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802871210,129.13,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802872511,134.63832578,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802874109,129.13,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802877013,134.63832578,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802881117,129.13,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802881417,137.3324569,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802882117,139.98288494,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802882418,131.78042804,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802883318,137.2909567,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802883617,131.78042804,203.75,203.74,0.03638584]
["bitfinex-derivatives","SOLF0:USTF0",1756802884119,137.2909567,203.75,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802885023,7.69,203.73,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802885216,121.44,203.72,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802885416,121.47510193,203.72,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802885819,7.69,203.68,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802886119,2.65042804,203.61,203.49,6.74465074]
["bitfinex-derivatives","SOLF0:USTF0",1756802886311,101.95,203.6,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802886513,0.03394233,203.57,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802886716,119.3,203.56,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802888920,0.03394233,203.57,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756802889113,0.03394233,203.57,203.45,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756802889114,0.03394233,203.57,203.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802889321,0.03394233,203.57,203.52,2.65042804]
["bitfinex-derivatives","SOLF0:USTF0",1756802889512,0.03394233,203.57,203.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802889821,20.11394233,203.57,203.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802890014,20.11394233,203.57,203.55,2.65042804]
["bitfinex-derivatives","SOLF0:USTF0",1756802890213,0.03394233,203.57,203.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802891121,0.03394233,203.57,203.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756802892522,0.03394233,203.57,203.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802895618,337.78,203.67,203.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756802895818,337.78,203.67,203.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802895819,121.48,203.63,203.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802896923,121.48,203.63,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802897820,7.76,203.62,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802898121,124.13042804,203.63,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802898827,7.76,203.62,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802899016,124.13042804,203.63,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802899217,7.76,203.62,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802899422,124.13042804,203.63,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802900118,7.76,203.62,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802900522,10.41042804,203.62,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802901524,7.76,203.58,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802901825,129.24,203.58,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802904026,7.76,203.58,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802904220,40.7,203.58,203.57,0.0360728]
["bitfinex-derivatives","SOLF0:USTF0",1756802908332,40.7,203.58,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802908534,7.76,203.54,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802909430,1.70088664,203.53,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802909635,61.54,203.52,203.47,1.70088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802909830,61.54,203.52,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802910029,61.54,203.52,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802910230,61.54,203.52,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802910630,61.54,203.52,203.47,1.70088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802910931,72.65215375,203.53,203.47,9.60088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802912029,7.76,203.52,203.43,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756802912230,1.70088664,203.51,203.43,9.60088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802913934,78.10088664,203.51,203.43,9.60088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802914529,1.70088664,203.49,203.43,9.60088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802914933,81.6,203.51,203.45,9.60088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802915236,0.03456927,203.48,203.45,1.70088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802915436,0.03456927,203.48,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756802916832,0.03456927,203.48,203.47,4.29183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802918939,0.03456927,203.48,203.47,12.36183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802919442,0.03456927,203.48,203.47,4.29183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802919642,7.97456927,203.48,203.47,4.29183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802920736,0.03456927,203.48,203.47,4.29183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802921036,0.03456927,203.48,203.47,12.36183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802922642,0.03456927,203.48,203.47,4.29183702]
["bitfinex-derivatives","SOLF0:USTF0",1756802923543,0.03456927,203.48,203.47,4.29958961]
["bitfinex-derivatives","SOLF0:USTF0",1756802923744,1.73545591,203.48,203.47,4.29958961]
["bitfinex-derivatives","SOLF0:USTF0",1756802925146,1.73545591,203.48,203.47,12.36958961]
["bitfinex-derivatives","SOLF0:USTF0",1756802925147,0.03456927,203.48,203.47,12.36958961]
["bitfinex-derivatives","SOLF0:USTF0",1756802934057,0.03456927,203.48,203.47,12.37847526]
["bitfinex-derivatives","SOLF0:USTF0",1756802934653,0.03456927,203.48,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756802934955,0.03456927,203.48,203.47,12.37838068]
["bitfinex-derivatives","SOLF0:USTF0",1756802943757,0.03456927,203.48,203.47,12.39258069]
["bitfinex-derivatives","SOLF0:USTF0",1756802944259,0.03456927,203.48,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756802944561,0.03456927,203.48,203.47,12.39280657]
["bitfinex-derivatives","SOLF0:USTF0",1756802945867,0.03456927,203.48,203.47,4.32280657]
["bitfinex-derivatives","SOLF0:USTF0",1756802946760,0.03456927,203.48,203.47,12.39280657]
["bitfinex-derivatives","SOLF0:USTF0",1756802947166,9.67545591,203.48,203.47,4.32280657]
["bitfinex-derivatives","SOLF0:USTF0",1756802948466,9.67545591,203.48,203.41,5.78422528]
["bitfinex-derivatives","SOLF0:USTF0",1756802948666,9.67545591,203.48,203.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756802949663,9.67545591,203.48,203.47,1.70088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802949664,0.03456927,203.48,203.47,1.70088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802949962,0.03456927,203.48,203.47,9.43088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802954466,0.03456927,203.48,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802956475,0.03456927,203.48,203.47,9.43088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802966885,0.03456927,203.48,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802967088,0.03456927,203.48,203.47,9.43088664]
["bitfinex-derivatives","SOLF0:USTF0",1756802969488,0.03456927,203.48,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802973300,8.06,203.57,203.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802973602,459.84,203.6,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802974700,459.84,203.6,203.54,0.03385113]
["bitfinex-derivatives","SOLF0:USTF0",1756802975408,5.51052866,203.62,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802975607,8.06,203.68,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756802976299,8.06,203.68,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802976804,10.71704748,203.68,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802981012,8.06,203.68,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802988016,121.3,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802988217,129.1,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802988616,7.8,203.66,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802988817,121.3,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802989013,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802990814,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802991113,7.8,203.66,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802992721,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802993113,121.3,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802994016,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802994214,121.3,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802994418,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802994619,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802995121,129.1,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802995311,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802996219,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802996420,129.1,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802996819,129.1,203.67,203.62,2.68935233]
["bitfinex-derivatives","SOLF0:USTF0",1756802997321,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802998418,121.3,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802998621,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756802999318,129.1,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756802999618,129.1,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803000418,7.8,203.66,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803001323,121.3,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803001519,7.8,203.7,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803001920,7.8,203.7,203.64,2.65704748]
["bitfinex-derivatives","SOLF0:USTF0",1756803002218,121.22,203.71,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803002523,7.8,203.7,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803003518,7.8,203.67,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803003718,121.22,203.66,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803003920,7.8,203.65,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803004316,121.22,203.66,203.62,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803005022,7.8,203.69,203.62,7.71230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803005231,121.2,203.68,203.62,7.71230485]
["bitfinex-derivatives","SOLF0:USTF0",1756803005429,121.2,203.68,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803005828,7.8,203.67,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803006129,27.22,203.7,203.63,10.36960616]
["bitfinex-derivatives","SOLF0:USTF0",1756803006318,27.22,203.7,203.63,2.65704748]
["bitfinex-derivatives","SOLF0:USTF0",1756803006521,7.8,203.71,203.66,2.69309875]
["bitfinex-derivatives","SOLF0:USTF0",1756803006724,7.8,203.71,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803007425,53.7,203.72,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803007426,7.8,203.74,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803007726,129.0,203.74,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803008124,7.8,203.74,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803008324,7.8,203.77,203.69,2.65704748]
["bitfinex-derivatives","SOLF0:USTF0",1756803009033,7.8,203.77,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803026240,7.83,203.73,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803030847,2.65704748,203.75,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803031249,7.83,203.74,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803031443,1.69763713,203.73,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803031643,7.83,203.72,203.71,0.03217237]
["bitfinex-derivatives","SOLF0:USTF0",1756803032543,7.83,203.72,203.62,9.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803032748,7.83,203.68,203.62,9.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803033348,7.83,203.68,203.64,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803033556,7.83,203.68,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756803033748,0.03093999,203.68,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756803034251,7.83,203.74,203.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756803034546,19.98763713,203.77,203.71,9.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803035049,18.29,203.77,203.71,9.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803035552,18.29,203.77,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803035849,7.83,203.76,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803036251,10.46,203.77,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803036645,7.83,203.76,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803036842,10.46,203.77,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803037246,7.83,203.76,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803037654,7.83,203.76,203.72,7.86376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803037951,7.83,203.76,203.73,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803038349,7.83,203.76,203.73,9.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803039649,7.79,203.78,203.73,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803039852,1.69763713,203.78,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803040047,7.79,203.77,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803040251,1.69763713,203.78,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803040652,9.48763713,203.78,203.72,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1756803040853,8.2024569,203.84,203.73,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803041051,5.49782986,203.95,203.83,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803041250,1414.34,204.22,203.94,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803041251,6.34,204.05,203.94,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803041553,6.34,204.04,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803041756,1.69763713,204.03,203.95,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803042249,138.74,204.14,203.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1756803042250,74.14,204.06,203.97,0.03102765]
["bitfinex-derivatives","SOLF0:USTF0",1756803042455,75.83763713,204.06,203.97,0.03102765]
["bitfinex-derivatives","SOLF0:USTF0",1756803042653,1.69763713,204.04,203.98,4.53954921]
["bitfinex-derivatives","SOLF0:USTF0",1756803042857,1.69763713,204.04,203.99,4.53954921]
["bitfinex-derivatives","SOLF0:USTF0",1756803043057,1.45,204.03,204.0,4.53954921]
["bitfinex-derivatives","SOLF0:USTF0",1756803043256,74.14,204.06,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803043257,75.83763713,204.06,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803043452,1.45,204.05,204.0,4.53460383]
["bitfinex-derivatives","SOLF0:USTF0",1756803043656,1.45,204.05,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803043859,1.69763713,204.02,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803044156,1.45,204.01,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803044558,1.69763713,204.02,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803044861,3.14763713,204.0,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803046550,3.64763713,204.0,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803048559,1.95,204.0,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803048862,3.64763713,204.0,203.99,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1756803050067,1.45,203.98,203.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803050365,1.69763713,203.93,203.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803051368,0.03547734,203.92,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803051563,1.69763713,203.91,203.85,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803051762,1.69763713,203.91,203.85,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803052665,3.14763713,203.89,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803052858,1.69763713,203.87,203.81,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803053660,0.03448147,203.86,203.81,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803054659,0.03448147,203.86,203.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803054859,0.03448147,203.86,203.81,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803055560,0.03448147,203.86,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803055758,0.03448147,203.86,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803055967,0.03448147,203.86,203.8,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803056167,0.03448147,203.86,203.81,4.44456582]
["bitfinex-derivatives","SOLF0:USTF0",1756803056368,0.03448147,203.86,203.82,4.44456582]
["bitfinex-derivatives","SOLF0:USTF0",1756803056662,0.03448147,203.86,203.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803056867,0.03448147,203.86,203.82,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803056868,0.03448147,203.86,203.85,12.42456582]
["bitfinex-derivatives","SOLF0:USTF0",1756803057869,0.03448147,203.86,203.85,4.44456582]
["bitfinex-derivatives","SOLF0:USTF0",1756803058168,0.03448147,203.86,203.81,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803058368,0.03448147,203.86,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803058663,0.03448147,203.86,203.84,12.42486768]
["bitfinex-derivatives","SOLF0:USTF0",1756803058867,0.03448147,203.86,203.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803061266,0.03448147,203.86,203.83,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803061463,0.03448147,203.86,203.85,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803061972,0.03448147,203.86,203.85,12.42506132]
["bitfinex-derivatives","SOLF0:USTF0",1756803062172,0.03448147,203.86,203.85,14.12269845]
["bitfinex-derivatives","SOLF0:USTF0",1756803062573,0.03448147,203.86,203.85,12.42506132]
["bitfinex-derivatives","SOLF0:USTF0",1756803062774,0.03448147,203.86,203.85,14.12269845]
["bitfinex-derivatives","SOLF0:USTF0",1756803063668,1.69763713,203.97,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803063874,1.69763713,203.97,203.9,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803064075,1.69763713,203.97,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803064570,1.69763713,203.99,203.92,1.69763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803064975,3.17763713,203.99,203.92,0.03591042]
["bitfinex-derivatives","SOLF0:USTF0",1756803065270,1.48,203.99,203.93,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803065476,3.17763713,203.99,203.93,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803066174,1.69763713,203.99,203.93,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803067177,126.99763713,204.0,203.93,9.67763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803067474,1.48,203.97,203.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756803068569,3.17763713,203.98,203.92,0.03591042]
["bitfinex-derivatives","SOLF0:USTF0",1756803069578,3.17763713,203.98,203.92,1.73354755]
["bitfinex-derivatives","SOLF0:USTF0",1756803069878,1.69763713,204.01,203.94,9.18763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803070072,3.17763713,203.99,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803070774,1.48,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803070970,1.69763713,204.01,203.94,9.22262882]
["bitfinex-derivatives","SOLF0:USTF0",1756803071175,127.13763713,204.01,203.95,4.45222223]
["bitfinex-derivatives","SOLF0:USTF0",1756803071478,127.13763713,204.01,203.94,9.18763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803071674,127.13763713,204.01,203.96,0.03538106]
["bitfinex-derivatives","SOLF0:USTF0",1756803071877,127.13763713,204.01,203.96,7.52538106]
["bitfinex-derivatives","SOLF0:USTF0",1756803072173,127.13763713,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803072579,125.44,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803073081,1.69763713,204.02,203.96,9.22301819]
["bitfinex-derivatives","SOLF0:USTF0",1756803073375,126.82,204.03,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803074080,1.48,204.02,203.96,0.03538106]
["bitfinex-derivatives","SOLF0:USTF0",1756803074280,1.48,204.0,203.96,0.03538106]
["bitfinex-derivatives","SOLF0:USTF0",1756803074474,1.69763713,204.01,203.97,11.94634752]
["bitfinex-derivatives","SOLF0:USTF0",1756803074674,1.69763713,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803075177,128.41763713,204.06,204.0,9.18763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803075377,1.69763713,204.04,203.96,9.22301819]
["bitfinex-derivatives","SOLF0:USTF0",1756803075578,3.17763713,204.04,203.97,4.45794855]
["bitfinex-derivatives","SOLF0:USTF0",1756803075773,3.17763713,204.04,203.96,9.18763713]
["bitfinex-derivatives","SOLF0:USTF0",1756803075977,3.17763713,204.02,203.97,11.94794855]
["bitfinex-derivatives","SOLF0:USTF0",1756803076178,3.17763713,204.02,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803076479,3.17763713,204.02,203.98,7.52272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803076678,3.17763713,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803076978,1.69763713,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803077181,3.17763713,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803077380,1.48,203.99,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803083390,3.17763713,203.99,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803084286,3.17763713,203.99,203.98,4.51769907]
["bitfinex-derivatives","SOLF0:USTF0",1756803086081,1.69763713,203.99,203.98,4.51769907]
["bitfinex-derivatives","SOLF0:USTF0",1756803088594,1.48,204.0,203.98,4.51769907]
["bitfinex-derivatives","SOLF0:USTF0",1756803088789,1.69763713,203.99,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803088989,1.48,204.0,203.98,4.52734432]
["bitfinex-derivatives","SOLF0:USTF0",1756803089292,3.17763713,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803089789,1.48,203.99,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803090993,1.69763713,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803091592,84.08,204.01,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803092297,1.48,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803092498,86.72567773,204.01,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803092689,1.48,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803093898,86.72567773,204.01,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803094204,1.48,204.0,203.98,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1756803094692,0.03367764,204.01,203.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803094887,0.03367764,204.01,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803094888,2.64567773,203.99,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803095090,2.64567773,203.99,203.92,4.49703387]
["bitfinex-derivatives","SOLF0:USTF0",1756803095293,2.64567773,203.99,203.93,4.49703387]
["bitfinex-derivatives","SOLF0:USTF0",1756803095490,1.48,204.0,203.91,10.13567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803095691,2.64567773,204.04,203.84,68.6742]
["bitfinex-derivatives","SOLF0:USTF0",1756803095692,4.12567773,204.04,203.94,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803095995,0.03394989,203.98,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756803096299,0.03394989,203.98,203.97,11.98512097]
["bitfinex-derivatives","SOLF0:USTF0",1756803096494,0.03394989,203.98,203.97,4.49512097]
["bitfinex-derivatives","SOLF0:USTF0",1756803102206,0.03394989,203.98,203.97,4.49690189]
["bitfinex-derivatives","SOLF0:USTF0",1756803102699,0.03394989,203.98,203.97,4.497543]
["bitfinex-derivatives","SOLF0:USTF0",1756803103501,0.03394989,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803103502,1.50394989,203.98,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803103806,1.47,203.94,203.92,4.50048055]
["bitfinex-derivatives","SOLF0:USTF0",1756803104106,45.76,203.96,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803104305,45.76,203.96,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803104909,0.03152074,203.95,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803109308,0.03152074,203.95,203.9,3.90178822]
["bitfinex-derivatives","SOLF0:USTF0",1756803109611,0.03152074,203.95,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803109812,0.03152074,203.95,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803110013,77.82567773,203.98,203.9,3.90154089]
["bitfinex-derivatives","SOLF0:USTF0",1756803110203,77.82567773,203.98,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803110408,0.03346969,203.94,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803110609,0.03346969,203.94,203.84,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803110610,0.03346969,203.94,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803110805,0.03346969,203.94,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803111006,0.03346969,203.94,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803111206,0.03346969,203.94,203.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803111416,108.82,203.98,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803111619,126.62567773,203.99,203.89,3.90188489]
["bitfinex-derivatives","SOLF0:USTF0",1756803111821,0.03421556,203.96,203.9,3.90188489]
["bitfinex-derivatives","SOLF0:USTF0",1756803112009,0.03421556,203.96,203.91,3.90188489]
["bitfinex-derivatives","SOLF0:USTF0",1756803112312,0.03421556,203.96,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803112505,0.03421556,203.96,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803112707,0.03421556,203.96,203.91,3.90203665]
["bitfinex-derivatives","SOLF0:USTF0",1756803112916,0.03421556,203.96,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803113113,0.03421556,203.96,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803113318,1.47,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803113617,4.14989329,203.96,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803113821,4.11567773,203.96,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803114117,0.03719094,203.95,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803119022,38.96,203.94,203.84,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803119224,38.96,203.94,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803119423,38.96,203.94,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803119819,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803120122,0.03720788,203.92,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803120718,0.03720788,203.92,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803121918,0.03720788,203.92,203.87,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803122122,0.03720788,203.92,203.88,3.9021229]
["bitfinex-derivatives","SOLF0:USTF0",1756803122423,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803122625,0.03720788,203.92,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803122824,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803123024,0.03720788,203.92,203.86,3.90287366]
["bitfinex-derivatives","SOLF0:USTF0",1756803123224,0.03720788,203.92,203.87,3.90287366]
["bitfinex-derivatives","SOLF0:USTF0",1756803123429,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803123725,0.03720788,203.92,203.86,3.90291164]
["bitfinex-derivatives","SOLF0:USTF0",1756803124017,0.03720788,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803124224,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803124423,0.03720788,203.92,203.86,3.90274874]
["bitfinex-derivatives","SOLF0:USTF0",1756803124625,0.03720788,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803124825,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803125026,0.03720788,203.92,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803125324,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803125514,0.03720788,203.92,203.86,3.90289892]
["bitfinex-derivatives","SOLF0:USTF0",1756803125718,0.03720788,203.92,203.87,3.90289892]
["bitfinex-derivatives","SOLF0:USTF0",1756803125916,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803126117,0.03720788,203.92,203.86,3.90319613]
["bitfinex-derivatives","SOLF0:USTF0",1756803126318,0.03720788,203.92,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803126824,2.64567773,203.9,203.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803127019,2.64567773,203.9,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803127225,2.64567773,203.9,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803127425,2.64567773,203.9,203.85,3.90419938]
["bitfinex-derivatives","SOLF0:USTF0",1756803127729,2.64567773,203.87,203.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803128032,11.9,203.86,203.81,11.85466161]
["bitfinex-derivatives","SOLF0:USTF0",1756803128224,11.9,203.86,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803128419,11.9,203.86,203.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803128723,15.33188569,203.86,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803128925,15.33188569,203.86,203.76,3.90189652]
["bitfinex-derivatives","SOLF0:USTF0",1756803128926,18.59188569,203.86,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803129126,18.59188569,203.86,203.8,3.90189652]
["bitfinex-derivatives","SOLF0:USTF0",1756803129326,18.59188569,203.86,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803129529,18.59188569,203.86,203.8,3.8996934]
["bitfinex-derivatives","SOLF0:USTF0",1756803129831,18.59188569,203.86,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803131432,2.64567773,203.84,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803131625,1.49,203.83,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803132635,2.67756342,203.86,203.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803132831,2.54,203.85,203.75,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803133134,4.13567773,203.86,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803133436,0.03650271,203.82,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803133633,0.03650271,203.82,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803133832,0.03650271,203.82,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803134233,0.03650271,203.82,203.75,2.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1756803134434,0.03650271,203.82,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803134633,0.03650271,203.82,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803134835,0.03650271,203.82,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803135128,0.03650271,203.82,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803135326,0.03650271,203.82,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803135533,0.03650271,203.82,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803135835,0.03650271,203.82,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803136034,2.64567773,203.91,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803136228,2.64567773,203.91,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803136426,6.84567773,203.91,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803136628,10.84567773,203.91,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803137228,10.84567773,203.91,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803138528,2.64567773,203.88,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803139136,1.53,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803139832,14.96,203.88,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803140336,16.49,203.88,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803140637,2.64567773,203.91,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803140638,20.46,203.9,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803140837,1.53,203.89,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803141736,20.46,203.9,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803141942,1.53,203.89,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803142241,21.99,203.9,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803142748,1.53,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803144040,1.53,203.87,203.84,7.68319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803144241,23.10567773,203.9,203.84,7.68319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803149946,1.53,203.86,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803150138,2.64567773,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803150439,1.53,203.86,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803150836,4.17567773,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803151036,1.53,203.86,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803152345,2.64567773,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803152847,1.53,203.86,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803153044,2.64567773,203.87,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803153242,1.53,203.86,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803153438,1.69571326,203.85,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803153639,3.22571326,203.85,203.84,0.03319177]
["bitfinex-derivatives","SOLF0:USTF0",1756803158252,1.53,203.84,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803158443,1.69571326,203.8,203.74,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803158648,1.69571326,203.8,203.75,3.89482224]
["bitfinex-derivatives","SOLF0:USTF0",1756803158848,1.69571326,203.8,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803159053,1.69571326,203.8,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803159255,1.69571326,203.8,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803159445,1.69571326,203.8,203.74,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803159647,1.69571326,203.87,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803159949,1.69571326,203.88,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803161044,3.24571326,203.88,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803163956,1.55,203.87,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803164660,94.88,203.89,203.83,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756803164661,96.57571326,203.89,203.83,7.71645371]
["bitfinex-derivatives","SOLF0:USTF0",1756803167458,1.55,203.84,203.83,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756803167660,125.92571326,203.84,203.83,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756803169452,126.42571326,203.84,203.83,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756803169660,126.42571326,203.84,203.73,9.37571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803169867,1.69571326,203.79,203.74,3.9034058]
["bitfinex-derivatives","SOLF0:USTF0",1756803170054,123.02,203.78,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803170658,123.02,203.78,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803170858,123.02,203.78,203.73,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803171058,123.02,203.78,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803171854,123.02,203.78,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803172059,124.57,203.78,203.73,11.58396681]
["bitfinex-derivatives","SOLF0:USTF0",1756803172260,124.57,203.78,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803172458,124.57,203.78,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803173365,126.26571326,203.78,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803175159,0.03679285,203.79,203.75,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803175363,0.03679285,203.79,203.75,9.37571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803175554,1.69571326,203.82,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803175755,0.03274473,203.79,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756803178064,0.03274473,203.79,203.78,11.57704349]
["bitfinex-derivatives","SOLF0:USTF0",1756803180271,1.69571326,203.86,203.78,3.89704349]
["bitfinex-derivatives","SOLF0:USTF0",1756803180466,124.47571326,203.86,203.8,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803180767,122.78,203.86,203.8,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803181167,124.47571326,203.86,203.8,9.37571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803181667,1.6,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803182467,1.69571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803182668,3.29571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803184770,125.93571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803185771,1.6,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803187460,124.33571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803187662,1.6,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803187971,124.33571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803188172,1.6,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803188769,124.33571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803189074,1.57,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803189871,124.33571326,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803190072,1.57,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803191772,124.33571326,203.84,203.81,7.49245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803192071,1.57,203.83,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803193176,122.38,203.84,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803193475,122.38,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803193675,123.95,203.84,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803193871,1.57,203.84,203.81,7.49245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803196277,1.69571326,203.85,203.81,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756803196675,329.88,203.93,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803196880,1.57,203.91,203.84,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803197071,1.57,203.9,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803197373,122.24,203.91,203.8,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803197374,1.57,203.86,203.8,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803197573,1.69571326,203.88,203.85,0.03471914]
["bitfinex-derivatives","SOLF0:USTF0",1756803197773,1.57,203.87,203.85,0.03471914]
["bitfinex-derivatives","SOLF0:USTF0",1756803197988,123.81,203.89,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803198177,122.24,203.89,203.82,9.15571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803198371,1.57,204.04,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803198679,1.69571326,203.89,203.86,3.89842889]
["bitfinex-derivatives","SOLF0:USTF0",1756803198876,1.57,203.86,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803199079,1.69571326,203.85,203.81,3.89855407]
["bitfinex-derivatives","SOLF0:USTF0",1756803199275,119.32,203.86,203.82,3.89957554]
["bitfinex-derivatives","SOLF0:USTF0",1756803199582,1.69571326,203.89,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803199880,1.57,203.91,203.85,3.89792976]
["bitfinex-derivatives","SOLF0:USTF0",1756803200072,13.26,203.94,203.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803200275,3.26571326,203.93,203.86,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803200578,3.26571326,203.93,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803200579,1.57,203.89,203.87,3.89457016]
["bitfinex-derivatives","SOLF0:USTF0",1756803200778,3.26571326,203.89,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803201078,17.39571326,203.91,203.87,7.49189175]
["bitfinex-derivatives","SOLF0:USTF0",1756803201273,1.57,204.04,203.88,11.35519717]
["bitfinex-derivatives","SOLF0:USTF0",1756803201473,1.69571326,203.94,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803201780,1.57,203.92,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803202081,3.26571326,203.92,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803202279,1.57,203.91,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803202973,1.69571326,203.92,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803204173,1.57,203.91,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803204373,1.69571326,203.92,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803204871,1.57,203.91,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803205885,3.26571326,203.9,203.89,0.03153638]
["bitfinex-derivatives","SOLF0:USTF0",1756803207077,1.57,203.89,203.79,9.15571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803207278,1.57,203.83,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803207481,1.69571326,203.82,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803207685,1.69571326,203.82,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803207873,1.69571326,203.82,203.76,3.89658235]
["bitfinex-derivatives","SOLF0:USTF0",1756803208078,1.69571326,203.82,203.77,3.89658235]
["bitfinex-derivatives","SOLF0:USTF0",1756803208277,0.03160587,203.81,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803209079,3.26571326,203.8,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803209277,3.26571326,203.8,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803209478,1.69571326,203.8,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803209978,0.03328811,203.79,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803210778,0.03328811,203.79,203.74,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803210981,0.03328811,203.79,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803211173,1.57,203.84,203.76,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803211376,1.57,203.84,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803211377,27.22,203.83,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803211572,0.0336874,203.79,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803211781,0.0336874,203.79,203.76,1.69571326]
["bitfinex-derivatives","SOLF0:USTF0",1756803212277,0.0336874,203.79,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803212578,0.0336874,203.79,203.68,4.07328898]
["bitfinex-derivatives","SOLF0:USTF0",1756803212579,0.0336874,203.79,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803212777,1.6036874,203.79,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803212977,1.57,203.79,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803213176,1.60778715,203.79,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803213879,1.60778715,203.79,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803214185,0.03778715,203.79,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803214984,1.69571326,203.78,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803215178,3.26571326,203.78,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803215579,0.03778715,203.79,203.69,10.11156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803215779,0.03778715,203.79,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803215985,4.58156558,203.83,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803216280,0.0342898,203.78,203.72,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803217179,0.0342898,203.78,203.73,3.89472834]
["bitfinex-derivatives","SOLF0:USTF0",1756803217386,0.0342898,203.78,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803217584,0.0342898,203.78,203.72,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803217792,0.0342898,203.78,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803217992,0.0342898,203.78,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756803218591,0.0342898,203.78,203.77,11.78761052]
["bitfinex-derivatives","SOLF0:USTF0",1756803218792,0.0342898,203.78,203.77,15.68246978]
["bitfinex-derivatives","SOLF0:USTF0",1756803226899,0.0342898,203.78,203.77,4.32761052]
["bitfinex-derivatives","SOLF0:USTF0",1756803227495,0.0342898,203.78,203.77,16.08185139]
["bitfinex-derivatives","SOLF0:USTF0",1756803228091,0.0342898,203.78,203.77,16.08510241]
["bitfinex-derivatives","SOLF0:USTF0",1756803229098,0.0342898,203.78,203.77,12.09196609]
["bitfinex-derivatives","SOLF0:USTF0",1756803229598,0.0342898,203.78,203.77,4.33196609]
["bitfinex-derivatives","SOLF0:USTF0",1756803232904,0.0342898,203.78,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803233105,0.0342898,203.78,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803233308,0.0342898,203.78,203.72,3.99728136]
["bitfinex-derivatives","SOLF0:USTF0",1756803233603,0.0342898,203.78,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803233805,0.0342898,203.78,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803233997,0.0342898,203.78,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803234201,0.0342898,203.78,203.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803234400,0.0342898,203.78,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803234601,71.18795981,206.1,203.77,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803234602,1.6,203.87,203.77,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803234905,1.63,203.92,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803235104,1.63,203.92,203.82,3.99644198]
["bitfinex-derivatives","SOLF0:USTF0",1756803235303,31.11156558,203.93,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803235304,2.65156558,203.9,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803235503,2.65156558,203.87,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803235898,1.63,203.86,203.83,0.03316355]
["bitfinex-derivatives","SOLF0:USTF0",1756803236103,2.65156558,203.84,203.83,0.03316355]
["bitfinex-derivatives","SOLF0:USTF0",1756803236302,29.84156558,203.84,203.83,0.03316355]
["bitfinex-derivatives","SOLF0:USTF0",1756803236709,30.34156558,203.84,203.83,0.03316355]
["bitfinex-derivatives","SOLF0:USTF0",1756803236908,30.34156558,203.84,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803237108,2.65156558,203.81,203.75,3.99596929]
["bitfinex-derivatives","SOLF0:USTF0",1756803237309,2.65156558,203.81,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803237509,2.65156558,203.81,203.75,3.99578867]
["bitfinex-derivatives","SOLF0:USTF0",1756803237705,2.65156558,203.81,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803238010,2.65156558,203.81,203.75,3.98238583]
["bitfinex-derivatives","SOLF0:USTF0",1756803238209,0.03621556,203.8,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803238409,0.03621556,203.8,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803239610,0.03621556,203.8,203.7,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803239908,0.03621556,203.8,203.71,11.74237198]
["bitfinex-derivatives","SOLF0:USTF0",1756803240109,0.03621556,203.8,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803240311,0.03621556,203.8,203.74,3.98237198]
["bitfinex-derivatives","SOLF0:USTF0",1756803240506,0.03621556,203.8,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803240711,0.03621556,203.8,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803241007,0.03621556,203.8,203.76,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803241205,329.9,203.87,203.77,11.74302953]
["bitfinex-derivatives","SOLF0:USTF0",1756803241206,69.22,203.86,203.77,11.74302953]
["bitfinex-derivatives","SOLF0:USTF0",1756803241409,69.22,203.86,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803241410,1.66,203.85,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803242311,124.26,203.85,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803242606,124.26,203.85,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803243011,2.65156558,203.83,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803243206,1.66,203.82,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803243610,2.65156558,203.83,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803243906,1.66,203.82,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803244512,2.65156558,203.83,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803244807,1.66,203.82,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803245012,2.65156558,203.83,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803246712,1.66,203.82,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803247014,1.66,203.8,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803247215,329.9,203.87,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803247216,2.65156558,203.84,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803247411,124.24,203.83,203.79,7.79729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803249307,1.65,203.82,203.79,7.79729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803249508,1.65,203.82,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803249715,1.65,203.8,203.79,0.03729417]
["bitfinex-derivatives","SOLF0:USTF0",1756803251513,2.15,203.8,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803251815,2.65156558,203.75,203.73,3.9468193]
["bitfinex-derivatives","SOLF0:USTF0",1756803252016,122.62,203.74,203.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803252211,124.27,203.74,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803252408,1.65,203.73,203.71,3.94713477]
["bitfinex-derivatives","SOLF0:USTF0",1756803252608,1.65,203.73,203.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803252814,1.65,203.73,203.67,3.89594411]
["bitfinex-derivatives","SOLF0:USTF0",1756803253118,1.65,203.73,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803253423,1.65,203.73,203.7,3.89594411]
["bitfinex-derivatives","SOLF0:USTF0",1756803253718,1.68779753,203.73,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803254019,1.68779753,203.73,203.7,3.89409435]
["bitfinex-derivatives","SOLF0:USTF0",1756803254221,1.68779753,203.73,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803255414,0.03779753,203.73,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803255715,0.03779753,203.73,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803255910,0.03779753,203.73,203.66,3.89257051]
["bitfinex-derivatives","SOLF0:USTF0",1756803256118,4.30156558,203.69,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803256314,4.30156558,203.69,203.66,3.89265394]
["bitfinex-derivatives","SOLF0:USTF0",1756803256511,4.30156558,203.69,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803256706,4.30156558,203.69,203.66,3.89275225]
["bitfinex-derivatives","SOLF0:USTF0",1756803256906,4.30156558,203.69,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803258416,4.30156558,203.69,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803258620,4.30156558,203.69,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803259215,2.65156558,203.66,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803259411,122.56,203.65,203.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803259618,122.56,203.65,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803260113,0.03154334,203.64,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803263118,2.65156558,203.62,203.48,2.65156558]
["bitfinex-derivatives","SOLF0:USTF0",1756803263317,2.65156558,203.62,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803264020,0.03716403,203.58,203.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803264923,0.03716403,203.58,203.45,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756803264924,0.03716403,203.58,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803265424,2.65156558,203.7,203.45,398.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756803265425,13.38,203.64,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803265722,0.03437346,203.57,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803265917,13.38,203.64,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803266316,0.03483178,203.58,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803266822,17.39156558,203.8,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803266823,2.65156558,203.73,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803267118,34.2,203.72,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803267323,2.65156558,203.7,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803267925,1.68,203.69,203.63,0.03396641]
["bitfinex-derivatives","SOLF0:USTF0",1756803268225,1.68,203.74,203.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803268724,28.5,203.75,203.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803270929,2.65156558,203.74,203.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803275921,1.68,203.7,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803276328,2.65156558,203.71,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803276828,1.68,203.7,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803277024,2.65156558,203.71,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803277427,1.69880037,203.68,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803277725,3.37880037,203.68,203.67,0.03117702]
["bitfinex-derivatives","SOLF0:USTF0",1756803279029,3.37880037,203.68,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756803279229,1.69880037,203.63,203.57,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803279827,1.69880037,203.63,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803280226,0.03185745,203.62,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803282734,1.69880037,203.61,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803282931,1.69880037,203.61,203.55,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803283230,1.69880037,203.61,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803283624,1.69880037,203.61,203.55,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803283933,0.03185745,203.62,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803285030,0.03185745,203.62,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803285427,0.03185745,203.62,203.57,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803286024,0.03185745,203.62,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803286533,0.03185745,203.62,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803286827,0.03185745,203.62,203.61,9.68880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803287033,59.21880037,203.67,203.61,9.68880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803287336,0.03200699,203.64,203.61,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803288031,58.81880037,203.71,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803288234,57.12,203.71,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803288433,58.81880037,203.71,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803288634,14.73,203.85,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803288827,1.69880037,203.71,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803289025,1.69880037,203.69,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803289230,1.69880037,203.69,203.65,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803289533,1.69880037,203.69,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803289732,1.69880037,203.69,203.65,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803290234,1.69880037,203.69,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803290429,1.69880037,203.69,203.65,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803291130,1.69880037,203.69,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803291326,1.69880037,203.71,203.65,8.02422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803292533,3.42880037,203.67,203.65,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803292932,1.69880037,203.67,203.65,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803294035,1.73,203.71,203.65,8.02422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803294243,3.42880037,203.71,203.65,8.02422076]
["bitfinex-derivatives","SOLF0:USTF0",1756803294539,1.69880037,203.73,203.65,9.68880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803294736,1.69880037,203.73,203.66,0.03489262]
["bitfinex-derivatives","SOLF0:USTF0",1756803294937,1.69880037,203.73,203.67,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803296437,1.69880037,203.71,203.66,0.03489262]
["bitfinex-derivatives","SOLF0:USTF0",1756803296638,3.42880037,203.73,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803298134,72.26880037,203.73,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803298336,72.26880037,203.73,203.67,9.68880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803299333,72.26880037,203.73,203.66,0.03489262]
["bitfinex-derivatives","SOLF0:USTF0",1756803299334,101.52,203.77,203.71,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803299539,101.52,203.78,203.71,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803300140,101.52,203.78,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803300737,1.69880037,203.77,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803301041,1.73,203.74,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803302336,1.69880037,203.75,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803302538,3.41880037,203.75,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803303039,1.69880037,203.75,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803303233,3.41880037,203.73,203.72,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1756803305845,3.41880037,203.73,203.55,4.07328898]
["bitfinex-derivatives","SOLF0:USTF0",1756803305846,2.19880037,203.73,203.6,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803306046,1.69880037,203.66,203.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803306945,1.69880037,203.64,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803307145,0.03599091,203.65,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803307347,0.03599091,203.65,203.59,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803307647,1.72,203.74,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803307946,0.03497612,203.64,203.61,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803308247,18.12,203.68,203.61,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803308447,1.69880037,203.65,203.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803308647,3.44980412,203.65,203.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803309546,1.69880037,203.63,203.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756803310348,1.69880037,203.63,203.57,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803310646,1.69880037,203.61,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803310847,3.42880037,203.61,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803313948,1.69880037,203.61,203.55,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803314641,0.03712728,203.6,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803315149,0.03712728,203.6,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803315351,0.03712728,203.6,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803315548,1.69880037,203.61,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803315952,1.69880037,203.61,203.54,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803315953,0.036296,203.6,203.54,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803316747,0.036296,203.6,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803316950,0.036296,203.6,203.54,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803317146,0.036296,203.6,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803317351,0.036296,203.6,203.54,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803317651,0.036296,203.6,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803317946,1.73,203.59,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803318150,0.036296,203.6,203.46,102.6681119]
["bitfinex-derivatives","SOLF0:USTF0",1756803318151,1.69880037,203.58,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803318951,0.0350609,203.57,203.51,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803319145,0.0350609,203.57,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803319345,0.0350609,203.57,203.51,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803319540,0.0350609,203.57,203.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803319746,1.69880037,203.56,203.43,4.07328898]
["bitfinex-derivatives","SOLF0:USTF0",1756803320055,1.69880037,203.56,203.49,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803320350,0.03427786,203.52,203.5,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803320546,0.03427786,203.52,203.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803321345,0.03427786,203.52,203.5,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803321545,0.03427786,203.52,203.5,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803321741,1.76427786,203.52,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803322146,1.73,203.51,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803322541,1.69880037,203.5,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803322749,1.69880037,203.5,203.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803323247,0.0348943,203.49,203.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803323451,1.7648943,203.49,203.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803323759,0.0348943,203.49,203.43,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803324052,0.0348943,203.49,203.36,108.29432183]
["bitfinex-derivatives","SOLF0:USTF0",1756803324053,0.0348943,203.49,203.45,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803324245,0.0348943,203.49,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803324441,32.98,203.53,203.47,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803324842,0.03265681,203.51,203.47,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803325048,0.03265681,203.51,203.49,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803325251,0.03265681,203.51,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803325447,31.44,203.55,203.49,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803325850,0.03419859,203.53,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803326051,0.03419859,203.53,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803327154,0.03419859,203.53,203.48,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803327355,1.69880037,203.52,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803328953,1.69880037,203.52,203.44,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803329152,1.69880037,203.52,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803329350,1.69880037,203.52,203.46,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803329550,1.69880037,203.52,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803329745,1.73609815,203.52,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803329953,0.03729778,203.52,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803330357,0.03729778,203.52,203.46,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803330556,0.03729778,203.52,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803330856,0.03729778,203.52,203.46,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803331851,1.73609815,203.52,203.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803333558,1.69880037,203.5,203.44,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803333759,1.69880037,203.5,203.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803334063,1.73609815,203.52,203.46,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803334452,1.73609815,203.52,203.45,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803335053,0.03729778,203.52,203.49,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803335356,0.03729778,203.52,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803335553,27.98,203.55,203.49,9.61880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803335756,0.03749642,203.53,203.49,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803336256,0.03749642,203.53,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803336855,0.03749642,203.53,203.47,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803337058,0.03749642,203.53,203.38,68.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756803337059,0.03749642,203.53,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803337454,56.8,203.55,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803337655,0.0333794,203.54,203.49,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803338048,0.0333794,203.54,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756803338655,0.0333794,203.54,203.49,1.69880037]
["bitfinex-derivatives","SOLF0:USTF0",1756803338850,0.0333794,203.54,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803339757,0.0333794,203.54,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803340562,0.0333794,203.54,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803340959,83.76,203.59,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803341157,85.49,203.59,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803341358,0.03775597,203.54,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803346064,0.03775597,203.54,203.49,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803346257,0.03775597,203.54,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803346466,106.18,203.57,203.45,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756803346666,106.18,203.57,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803346859,0.03764683,203.54,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803347061,0.03764683,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803348566,0.03764683,203.54,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803348770,0.03764683,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803349174,0.03764683,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803350170,0.03764683,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803350464,0.03764683,203.54,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803350671,122.78,203.57,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803350964,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803351371,0.03702208,203.53,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803351567,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803351763,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803352770,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803353171,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803353659,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803353860,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803354066,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803354664,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803354871,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803355271,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803355472,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803355766,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803356776,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803356976,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803357175,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803357377,0.03702208,203.53,203.48,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803357581,0.03702208,203.53,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803359378,330.2,203.61,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803359573,330.2,203.61,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803360276,1.77,203.62,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803360684,1.77,203.62,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803361188,2.65703445,203.6,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803361580,1.75,203.59,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803361778,5.50429947,203.62,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803361779,4.40703445,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803362285,4.90703445,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803362781,127.46703445,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803364586,124.81,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803368890,124.31,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803369390,124.81,203.57,203.56,0.03230462]
["bitfinex-derivatives","SOLF0:USTF0",1756803372786,1.75,203.56,203.41,4.07328898]
["bitfinex-derivatives","SOLF0:USTF0",1756803372987,2.65703445,203.54,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803373186,105.42,203.53,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803373588,107.17,203.53,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803373987,0.03493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803375788,112.3,203.49,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803378794,0.03493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803379095,9.65493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803380695,0.03493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803381692,1.75,203.49,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803384693,0.03493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803385399,1.78493004,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803387396,2.65703445,203.48,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803387603,1.75,203.46,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803387996,2.65703445,203.45,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803388196,11.48536612,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803388999,11.48536612,203.44,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803389199,1.75,203.43,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803389597,2.65703445,203.42,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803393598,1.75,203.41,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803394407,0.03423168,203.4,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803394609,0.03423168,203.4,203.34,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803394810,0.03423168,203.4,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803395403,0.03423168,203.4,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803395811,0.03423168,203.4,203.37,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803397307,0.03423168,203.4,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756803398412,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803398809,0.03423168,203.4,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803399008,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803399210,0.03423168,203.4,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803399405,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803399913,0.03423168,203.4,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803400115,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803400314,0.03423168,203.4,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803400616,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803401014,0.03423168,203.4,203.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803401215,0.03423168,203.4,203.36,2.65703445]
["bitfinex-derivatives","SOLF0:USTF0",1756803401412,0.03423168,203.4,203.38,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803401617,0.03423168,203.4,203.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803409718,454.69,203.49,203.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803409922,454.69,203.49,203.43,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803410816,332.17,203.49,203.43,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803411021,332.17,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803411221,1.81,203.48,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803411420,1.81,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803411821,126.03221579,203.5,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803413625,126.03221579,203.5,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803414124,3.51221579,203.5,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803414419,1.81,203.48,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803415721,122.5,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803415920,124.31,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803416226,124.31,203.49,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803416424,1.81,203.49,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803416825,1.70221579,203.52,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803417017,78.06221579,203.52,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803417222,78.17,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803418126,78.17,203.52,203.47,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803418323,78.17,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803418528,1.81,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803419323,3.51221579,203.52,203.45,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803419523,3.51221579,203.5,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803420224,1.81,203.5,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803420624,1.70221579,203.49,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803420928,1.8,203.48,203.44,7.84443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803421528,1.8,203.48,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803421725,1.70221579,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803422028,3.50221579,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803422425,3.50221579,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803422619,3.50221579,203.49,203.44,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1756803422924,3.50221579,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803424326,1.8,203.49,203.44,1.73665437]
["bitfinex-derivatives","SOLF0:USTF0",1756803424523,1.8,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803425926,1.8,203.49,203.44,1.73665437]
["bitfinex-derivatives","SOLF0:USTF0",1756803426127,1.8,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803426329,1.8,203.49,203.44,1.73665437]
["bitfinex-derivatives","SOLF0:USTF0",1756803426529,124.26,203.5,203.44,9.54665437]
["bitfinex-derivatives","SOLF0:USTF0",1756803427428,124.26,203.5,203.46,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803427734,1.8,203.49,203.46,9.51221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803429636,122.44,203.51,203.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803429933,122.44,203.51,203.46,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803430135,124.24,203.51,203.46,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803430436,124.24,203.51,203.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803431237,1.70221579,203.54,203.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803431430,1.8,203.57,203.53,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803431632,1.8,203.57,203.54,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803431835,1.8,203.57,203.53,1.7372874]
["bitfinex-derivatives","SOLF0:USTF0",1756803432034,330.48,203.58,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803432534,330.48,203.58,203.55,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803432928,332.28,203.58,203.55,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803433836,330.48,203.58,203.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803437542,330.48,203.58,203.57,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803437742,330.48,203.58,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803437948,330.48,203.58,203.56,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803438548,330.48,203.58,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803438750,1.8,203.57,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803439148,1.8,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803441449,122.36,203.57,203.55,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803441746,124.16,203.57,203.55,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803442350,122.36,203.57,203.55,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803442954,122.36,203.57,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803443152,1.8,203.56,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803443552,332.28,203.58,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803443753,122.34,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803445050,124.14,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803445246,1.8,203.56,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803445954,122.34,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803446752,124.14,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803447557,122.34,203.57,203.54,8.06425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803447759,122.34,203.57,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803447954,1.8,203.56,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803448757,122.32,203.55,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803448959,124.12,203.55,203.54,0.03425617]
["bitfinex-derivatives","SOLF0:USTF0",1756803449951,124.62,203.55,203.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803450160,124.62,203.55,203.45,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803450161,3.46221579,203.51,203.45,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803450457,1.76,203.49,203.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803453962,3.46221579,203.49,203.42,1.70221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803454551,3.46221579,203.49,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803454756,0.0340456,203.48,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803456053,122.3,203.47,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803458159,122.3,203.47,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803458460,122.3,203.47,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803459259,124.07,203.47,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803460460,124.07,203.47,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803460658,124.07,203.47,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803461055,125.77221579,203.47,203.41,9.73221579]
["bitfinex-derivatives","SOLF0:USTF0",1756803461459,125.77221579,203.47,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803461460,124.07,203.47,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803464666,1.77,203.46,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803465257,122.3,203.47,203.31,4.08929289]
["bitfinex-derivatives","SOLF0:USTF0",1756803465457,1.77,203.46,203.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803466066,1.77,203.42,203.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803471565,0.03425369,203.43,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803471972,1.77,203.44,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803472362,2.65920773,203.47,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803472565,82.34,203.45,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803472970,84.11,203.45,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803473271,0.03167322,203.44,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803489181,1.78,203.43,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756803489475,4.47088095,203.44,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803489886,4.43920773,203.44,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803490179,8.64,203.44,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803490581,0.03222947,203.41,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803490778,0.03222947,203.41,203.33,2.65920773]
["bitfinex-derivatives","SOLF0:USTF0",1756803490980,0.03222947,203.41,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803504989,4.43920773,203.39,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803506092,0.03409561,203.36,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756803521506,0.03409561,203.36,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803522303,0.03409561,203.36,203.3,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803522499,0.03409561,203.36,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803523303,0.03409561,203.36,203.3,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803523795,0.03409561,203.36,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803524003,0.03409561,203.36,203.3,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803524202,0.03409561,203.36,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803524999,0.03409561,203.36,203.3,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803525209,0.03409561,203.36,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803525504,0.03409561,203.36,203.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803525709,1.70358112,203.35,203.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803525905,1.70358112,203.35,203.29,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803526303,1.70358112,203.33,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803526504,1.79,203.35,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803526705,1.70358112,203.33,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803528506,1.79,203.37,203.23,4.08929289]
["bitfinex-derivatives","SOLF0:USTF0",1756803528808,1.70358112,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803529112,1.70358112,203.29,203.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803529499,0.03149964,203.28,203.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803529704,0.03149964,203.28,203.26,1.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803529903,0.03149964,203.28,203.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803531112,10.1,203.34,203.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803531306,1.70358112,203.35,203.29,9.07358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803532311,3.52358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803532712,3.52358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803533012,1.70358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803533315,1.70358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803533502,1.70358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803533812,1.70358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803534109,1.70358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803534311,3.50358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803534805,3.50358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803535010,3.50358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803535910,3.50358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803536111,3.50358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803536610,1.8,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803536804,3.50358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803537212,3.50358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803537809,3.50358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803538011,1.70358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803538512,1.8,203.38,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803538713,1.70358112,203.37,203.31,9.07358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803539115,1.8,203.38,203.31,9.07358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803539313,3.50358112,203.38,203.31,9.07358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803539816,1.70358112,203.32,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803540111,1.70358112,203.35,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803540418,1.70358112,203.34,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803540708,3.50358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803541708,1.70358112,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803542007,3.50358112,203.33,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803542208,3.50358112,203.33,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803543906,1.8,203.32,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803547421,1.70358112,203.33,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803547616,3.50358112,203.31,203.3,0.03164071]
["bitfinex-derivatives","SOLF0:USTF0",1756803548917,3.50358112,203.31,203.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803548918,1.70358112,203.31,203.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803549120,3.50358112,203.27,203.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756803550522,3.50358112,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803551122,1.70358112,203.25,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803551317,1.70358112,203.25,203.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803551715,3.50358112,203.25,203.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803554719,1.8,203.24,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803555222,1.70358112,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803555618,3.50358112,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803559825,1.70358112,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803561318,1.8,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803561519,1.8,203.27,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803561824,66.94358112,203.27,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803562122,66.94358112,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803562329,66.94358112,203.27,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803562725,1.8,203.27,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803562929,1.73662838,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803563125,123.79662838,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803563527,123.79662838,203.28,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803563728,123.79662838,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803564226,123.79662838,203.28,203.22,21.70358112]
["bitfinex-derivatives","SOLF0:USTF0",1756803564431,123.79662838,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803564630,123.79662838,203.28,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803564832,123.79662838,203.28,203.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803566731,1.70358112,203.26,203.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803566932,1.70358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803568633,3.50358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803569736,1.8,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803570037,3.50358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803570638,1.70358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803570833,3.50358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803572638,1.70358112,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803573233,1.70358112,203.26,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803574530,3.50358112,203.26,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803576539,1.70358112,203.26,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803576940,123.79662838,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803577738,123.79662838,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803577739,125.59662838,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803577940,125.59662838,203.28,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803578529,123.79662838,203.28,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803578730,1.70358112,203.26,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756803581641,1.70358112,203.26,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803582037,1.70358112,203.26,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803582242,1.70358112,203.26,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803582443,1.70358112,203.26,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803582644,123.79662838,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803582947,123.79662838,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803583246,123.79662838,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803583442,122.09304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803583648,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803583848,123.89304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803584050,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803584547,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803584748,1.8,203.27,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803587344,122.09304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803587552,122.09304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803587949,122.09304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803588149,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803588452,1.8,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803589048,1.8,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803589352,122.09304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803590055,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803590258,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803590953,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803591150,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803591356,123.89304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803591552,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803591754,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803591955,123.89304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803592256,123.89304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803592851,123.89304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803592852,0.03304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803593054,0.03304726,203.28,203.24,2.66441486]
["bitfinex-derivatives","SOLF0:USTF0",1756803593750,0.03304726,203.28,203.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803594154,0.03304726,203.28,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803596254,1.83304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803596556,1.8,203.27,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803596752,0.03304726,203.28,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803597658,1.8,203.27,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803597953,1.8,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803597954,2.66441486,203.24,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803598151,123.78,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803600462,121.98,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803600763,121.98,203.23,203.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803603161,121.98,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803603358,123.8,203.23,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803607457,2.66441486,203.25,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803607662,121.98,203.24,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803608059,2.66441486,203.27,203.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803608262,1.82,203.25,203.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803608461,62.84,203.25,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803609866,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803610062,90.18,203.26,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803610561,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803610757,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803611768,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803611969,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803612266,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803612467,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803612664,0.03304726,203.28,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803612869,0.03304726,203.28,203.23,2.66441486]
["bitfinex-derivatives","SOLF0:USTF0",1756803613064,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803613274,0.03304726,203.28,203.22,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803613462,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803613660,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803614067,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803615065,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803615661,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803616773,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803616965,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803617372,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803618069,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803618572,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803618772,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803618973,0.03304726,203.28,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803619276,0.03304726,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803619776,1.78,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803619973,2.69746212,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803620574,1.78,203.27,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803620774,2.69746212,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803620775,4.47746212,203.28,203.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803622079,1.81304726,203.28,203.22,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803624581,1.81304726,203.28,203.22,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803625781,4.47746212,203.28,203.22,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803629786,4.47746212,203.28,203.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803629787,1.78,203.24,203.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803629983,0.03304726,203.28,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803629984,4.44441486,203.23,203.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803630184,2.66441486,203.2,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803630486,1.78,203.21,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803630687,0.03317798,203.18,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803636590,0.03317798,203.18,203.12,10.61441486]
["bitfinex-derivatives","SOLF0:USTF0",1756803636786,0.03317798,203.18,203.12,2.66441486]
["bitfinex-derivatives","SOLF0:USTF0",1756803636991,0.03317798,203.18,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803638085,0.03317798,203.18,203.11,12.66441486]
["bitfinex-derivatives","SOLF0:USTF0",1756803638291,0.03317798,203.18,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756803643596,1.70711612,203.16,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803644096,1.70711612,203.17,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803644490,0.03317798,203.18,203.11,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803644696,1.7402941,203.18,203.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803647292,1.70711612,203.16,203.1,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803649900,3.51711612,203.14,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803650101,1.70711612,203.12,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803650297,1.70711612,203.12,203.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803652003,1.70711612,203.11,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803652198,1.81,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803653793,3.51711612,203.11,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803653994,1.70711612,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803654492,3.51711612,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803655998,1.70711612,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803656199,1.70711612,203.1,203.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803656400,3.51711612,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803656798,1.70711612,203.1,203.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803658703,1.81,203.09,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803658894,1.81,203.09,202.89,5.49987784]
["bitfinex-derivatives","SOLF0:USTF0",1756803658895,1.70711612,203.06,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803659102,1.70711612,203.06,202.99,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803659497,0.03282916,203.05,202.99,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803660609,0.03282916,203.05,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803660804,0.03282916,203.05,202.99,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803661510,0.03282916,203.05,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803661810,0.03282916,203.05,203.0,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803662104,1.70711612,203.07,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803662311,0.03318589,203.05,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803662509,0.03318589,203.05,203.01,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803662707,0.03318589,203.05,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803662909,0.03318589,203.05,203.0,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803663111,0.03318589,203.05,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803663311,1.74030201,203.05,203.0,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803663610,1.74030201,203.05,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803663805,0.03318589,203.05,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803664215,0.03318589,203.05,203.0,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803664714,0.03318589,203.05,203.02,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803665113,1.70711612,203.09,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803666017,1.86498051,203.08,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803666214,1.86498051,203.08,203.02,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803666414,0.03498051,203.08,203.04,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803666614,1.83,203.12,203.04,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803666816,1.70711612,203.12,203.06,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803667015,1.73916279,203.08,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803667219,0.03204667,203.08,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803667418,0.03204667,203.08,203.03,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803667615,0.03204667,203.08,203.05,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803667914,0.03204667,203.08,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803668122,1.70711612,203.11,203.05,9.44711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803668515,1.70711612,203.11,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756803668712,0.03414521,203.1,203.04,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803669115,1.70711612,203.11,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803669316,47.40711612,203.14,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803669514,1.81,203.07,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803669724,1.70711612,202.99,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803670221,0.03333148,202.98,202.92,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803671118,0.03333148,202.98,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803671424,0.03333148,202.98,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803671723,0.03333148,202.98,202.94,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803671921,1.70711612,203.03,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803672226,1.70711612,203.04,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803672426,0.03130158,203.02,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803672619,0.03130158,203.02,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803672820,0.03130158,203.02,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803673220,0.03130158,203.02,202.96,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803673822,1.7384177,203.02,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803674325,0.03130158,203.02,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803674526,0.03130158,203.02,202.96,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803674722,0.03130158,203.02,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803675119,1.7384177,203.02,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803675423,0.03130158,203.02,202.97,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803675620,0.03130158,203.02,202.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803675820,1.70711612,203.03,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803676030,1.70711612,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803676225,0.03168965,203.02,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803678024,0.03168965,203.02,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803678225,0.03168965,203.02,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803678627,1.70711612,203.05,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803679135,0.03129279,203.04,202.98,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803679535,0.03129279,203.04,202.99,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803679728,0.03129279,203.04,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803679933,0.03129279,203.04,202.99,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803680135,0.03129279,203.04,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803680334,0.03129279,203.04,202.99,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803681138,0.03129279,203.04,203.01,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803681332,0.03129279,203.04,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803681537,70.64,203.1,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803681737,1.70711612,203.07,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803681937,0.03349276,203.05,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803682333,0.03349276,203.05,202.92,4.12272911]
["bitfinex-derivatives","SOLF0:USTF0",1756803682334,0.03349276,203.05,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803682540,1.70711612,203.03,202.95,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803683039,0.03445804,203.01,202.95,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803683241,1.74157416,203.01,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803684237,1.81,203.0,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803684435,1.81,203.0,202.92,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803684637,1.70711612,203.01,202.94,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803684835,11.58,203.02,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803684836,1.70711612,202.99,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803685044,3.51711612,202.97,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803685237,1.84419889,202.98,202.89,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803685539,1.70711612,202.96,202.89,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803685737,1.70711612,202.94,202.87,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803685942,1.70711612,202.94,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803686336,1.70711612,202.94,202.88,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803686537,0.03435052,202.93,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803686742,0.03435052,202.93,202.9,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803686939,0.03435052,202.93,202.92,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803687137,3.51711612,203.0,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803687339,1.70711612,203.0,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803687534,1.81,203.04,202.95,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803687739,1.70711612,203.02,202.95,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803687940,0.03452497,202.99,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803688440,0.03452497,202.99,202.98,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803688941,332.84711612,203.05,202.98,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803689131,0.03249889,203.01,202.98,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803690740,0.03249889,203.01,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803691038,0.03249889,203.01,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803692344,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803692542,0.03249889,203.01,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803692849,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803693047,0.03249889,203.01,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803693248,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803693550,0.03249889,203.01,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803693849,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803694542,0.03249889,203.01,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803694848,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803695145,0.03249889,203.01,202.96,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803695643,0.03249889,203.01,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803696045,0.03249889,203.01,202.98,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803696244,0.03249889,203.01,203.0,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803699349,1.81,203.1,203.0,9.28711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803699550,1.81,203.1,203.04,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803699750,331.16,203.17,203.08,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803700052,455.24,203.17,203.12,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803700254,455.24,203.17,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803700644,455.24,203.17,203.14,1.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803700848,455.24,203.17,203.14,9.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803700849,331.16,203.17,203.14,9.70711612]
["bitfinex-derivatives","SOLF0:USTF0",1756803703558,331.16,203.17,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803705262,331.16,203.17,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803706057,124.3,203.18,203.12,8.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1756803708169,1.84,203.28,203.12,14.96840169]
["bitfinex-derivatives","SOLF0:USTF0",1756803708366,1.84,203.26,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756803708864,1.84,203.26,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803721682,37.98,203.25,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803721877,1.82,203.24,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803722280,71.12,203.24,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803722982,1.82,203.24,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803729885,1.82,203.24,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803732888,1.82,203.24,203.17,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1756803733990,1.82,203.24,203.17,2.69672862]
["bitfinex-derivatives","SOLF0:USTF0",1756803734191,1.82,203.27,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803734492,33.38,203.26,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803734995,64.5,203.3,203.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803735388,1.82,203.29,203.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803735783,1.82,203.29,203.23,0.0322878]
["bitfinex-derivatives","SOLF0:USTF0",1756803739097,1.82,203.33,203.27,2.66535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803739399,124.96,203.33,203.27,2.66535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803739596,124.96,203.33,203.27,10.00535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803739798,1.82,203.33,203.28,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1756803739995,16.59,203.46,203.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803740200,48.82,203.45,203.35,2.66535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803740398,1.82,203.44,203.35,2.66535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803740598,1.82,203.49,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803740800,91.6,203.49,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803741099,1.82,203.48,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803742496,1.82,203.48,203.39,10.00535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803743498,1.82,203.48,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803743702,1.82,203.47,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803744408,1.82,203.47,203.38,2.70078361]
["bitfinex-derivatives","SOLF0:USTF0",1756803744802,1.82,203.47,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803745003,1.82,203.47,203.39,10.00535369]
["bitfinex-derivatives","SOLF0:USTF0",1756803745408,1.84,203.48,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803747609,89.78,203.49,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803747610,2.66535369,203.44,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803747808,2.66535369,203.41,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803748003,119.82535369,203.41,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803748308,1.84,203.4,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803749007,119.82535369,203.41,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803749412,1.84,203.4,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803749711,119.82535369,203.41,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803749911,1.84,203.4,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803750114,1.84,203.47,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803750310,125.24,203.47,203.38,0.03542992]
["bitfinex-derivatives","SOLF0:USTF0",1756803750614,125.66,203.47,203.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756803750814,125.66,203.47,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803754617,1.84,203.45,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803754913,2.66535369,203.43,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803755106,1.84,203.46,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803755311,1.84,203.43,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803756213,128.32535369,203.47,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803761316,125.66,203.47,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803762118,1.84,203.47,203.4,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803762320,37.61,203.5,203.4,7.61491838]
["bitfinex-derivatives","SOLF0:USTF0",1756803762819,37.61,203.5,203.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803763121,37.61,203.5,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803765519,1.83,203.47,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803765921,1.83,203.47,203.43,7.61627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803766611,1.70177054,203.48,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803766821,3.53177054,203.48,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803767517,37.48177054,203.5,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803769017,1.70177054,203.48,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803769424,1.83,203.45,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803770426,1.70177054,203.46,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803770631,1.83,203.45,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803771127,1.70177054,203.48,203.43,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1756803771328,3.53177054,203.48,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803771530,1.83,203.48,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803772328,1701.62,203.83,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803772329,332.67,203.55,203.46,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803772527,332.67,203.55,203.48,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803772932,334.37177054,203.55,203.48,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803773232,334.37177054,203.55,203.49,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756803777931,1.70177054,203.53,203.49,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756803778230,1.83,203.5,203.49,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756803778426,125.13,203.5,203.49,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756803780836,126.83177054,203.5,203.49,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756803783734,126.83177054,203.5,203.38,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803783934,1.84,203.48,203.4,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803784239,123.3,203.5,203.44,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803785337,0.03272327,203.49,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803786036,1.87272327,203.49,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803786731,0.03272327,203.49,203.43,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803787436,0.03272327,203.49,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803787633,0.03272327,203.49,203.45,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803787937,123.13272327,203.49,203.45,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803788135,123.1,203.49,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803788339,123.13620961,203.49,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756803788541,123.13620961,203.49,203.45,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803789240,123.13620961,203.49,203.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803789638,0.03620961,203.49,203.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803791236,123.04,203.54,203.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803791533,123.04,203.54,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756803792638,124.88,203.54,203.51,1.73455728]
["bitfinex-derivatives","SOLF0:USTF0",1756803793037,123.04,203.54,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803793339,1.84,203.53,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803794940,123.04,203.54,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803795143,1.84,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803795343,3.54177054,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803798139,126.50177054,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803800038,124.8,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803800234,126.50177054,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803800439,122.96,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803800937,330.84,203.55,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803800938,332.68,203.55,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803801142,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803801342,122.9,203.52,203.51,7.79278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803801537,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803801737,124.74,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803808652,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803808860,122.9,203.52,203.51,7.79278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803809151,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803811448,122.9,203.52,203.51,7.79278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803813248,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803816455,122.9,203.52,203.51,7.79278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803816648,122.9,203.52,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803817151,122.9,203.52,203.51,9.49455728]
["bitfinex-derivatives","SOLF0:USTF0",1756803817656,3.54177054,203.58,203.51,9.49455728]
["bitfinex-derivatives","SOLF0:USTF0",1756803818060,125.92177054,203.58,203.51,9.49455728]
["bitfinex-derivatives","SOLF0:USTF0",1756803818452,124.22,203.58,203.51,9.49455728]
["bitfinex-derivatives","SOLF0:USTF0",1756803819358,1.89,203.57,203.53,9.73177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803819652,124.27,203.58,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803820154,122.38,203.58,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803820355,1.89,203.57,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803823257,1.89,203.57,203.53,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803823455,122.38,203.58,203.53,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803823756,1.89,203.57,203.53,9.73177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803823956,1.89,203.57,203.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803824154,1.89,203.57,203.53,9.73177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803824659,1.89,203.57,203.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803824860,122.38,203.58,203.52,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803825056,1.89,203.57,203.52,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803825558,122.38,203.58,203.52,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803825759,122.38,203.58,203.52,9.73177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803827263,122.38,203.58,203.54,1.70177054]
["bitfinex-derivatives","SOLF0:USTF0",1756803827463,124.27,203.58,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803827660,122.38,203.58,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803827964,1.89,203.57,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803828464,1.89,203.57,203.51,2.6885859]
["bitfinex-derivatives","SOLF0:USTF0",1756803829857,1.89,203.57,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803833264,4.54579916,203.57,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803837971,1.89,203.57,203.51,0.03278674]
["bitfinex-derivatives","SOLF0:USTF0",1756803842681,1.89,203.57,203.51,2.6885859]
["bitfinex-derivatives","SOLF0:USTF0",1756803843580,1.89,203.57,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803843775,1.89,203.57,203.51,2.6885859]
["bitfinex-derivatives","SOLF0:USTF0",1756803844372,1.89,203.57,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803844580,1.89,203.57,203.51,10.7185859]
["bitfinex-derivatives","SOLF0:USTF0",1756803846680,1.84,203.6,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803846881,122.28,203.59,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803847485,122.28,203.59,203.53,0.03430044]
["bitfinex-derivatives","SOLF0:USTF0",1756803847880,122.28,203.59,203.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803848081,122.26,203.6,203.54,10.68579916]
["bitfinex-derivatives","SOLF0:USTF0",1756803848487,1.84,203.61,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756803849186,452.64,203.63,203.57,2.65579916]
["bitfinex-derivatives","SOLF0:USTF0",1756803849387,452.64,203.63,203.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803849588,452.64,203.63,203.57,2.65579916]
["bitfinex-derivatives","SOLF0:USTF0",1756803849892,122.26,203.66,203.6,2.65579916]
["bitfinex-derivatives","SOLF0:USTF0",1756803850186,1.84,203.65,203.61,10.30579916]
["bitfinex-derivatives","SOLF0:USTF0",1756803850383,1.84,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803850584,122.26,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803850790,1.84,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803851292,122.26,203.66,203.61,2.69169764]
["bitfinex-derivatives","SOLF0:USTF0",1756803851490,122.26,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803851690,124.1,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803855089,124.1,203.66,203.61,2.69169764]
["bitfinex-derivatives","SOLF0:USTF0",1756803855689,124.1,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803856086,124.1,203.66,203.61,2.69169764]
["bitfinex-derivatives","SOLF0:USTF0",1756803856493,124.1,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803856997,1.84,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803860094,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803860292,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803860795,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803861096,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803861299,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803861495,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803861693,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803861893,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803862097,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803862297,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803862693,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803862892,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803863495,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803863891,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803864199,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803864395,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803864600,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803864799,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803864996,122.26,203.66,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803865191,1.84,203.65,203.61,0.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1756803865391,124.1,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803865694,1.84,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803866698,122.18,203.69,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803866897,124.02,203.69,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756803867398,124.02,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803869402,1.84,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803876507,2.65579916,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803876807,1.84,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803877308,2.65579916,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803877707,1.84,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803878808,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803879003,2.65579916,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803879697,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803879902,2.65579916,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803880206,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803880599,34.4,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803880906,1.85,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803881102,66.84,203.69,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756803881303,1.85,203.68,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756803881503,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803882105,66.84,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803882302,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803882707,66.84,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803882908,68.69,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803884405,1.85,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803889509,122.1,203.7,203.65,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803889709,122.1,203.7,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803889710,1.85,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803889911,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803890107,1.85,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803890305,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803890810,1.85,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803891009,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803891210,1.85,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803891510,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803892101,1.85,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803892409,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803892905,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803893110,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803893308,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803893519,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803893903,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803894112,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803894910,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803895302,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803895610,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803895910,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803896107,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803896305,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803896504,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803896909,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803897510,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803897709,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803897907,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803898414,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803898614,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803899012,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803899310,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803899517,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803900113,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803900312,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803901417,1.85,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803901612,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803901818,1.83,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803902119,122.1,203.7,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803902517,1.83,203.69,203.64,9.48786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803902719,1.83,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803903214,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803903414,1.83,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803904019,122.1,203.7,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803904214,1.83,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803904613,1.83,203.69,203.63,9.52168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803905617,1.69786252,203.69,203.63,1.73168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803906019,1.83,203.68,203.63,1.73168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803907121,3.52786252,203.69,203.63,9.52168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803907523,1.83,203.69,203.63,9.52168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803909311,1.83,203.69,203.65,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803909521,1.87,203.69,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756803909721,122.1,203.7,203.65,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803910025,123.97,203.7,203.65,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803910826,1.87,203.69,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756803911324,1.87,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803911624,125.66786252,203.7,203.64,9.28786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803911821,1.69786252,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803912225,1.87,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803912615,1.69786252,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803913018,1.87,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803913218,1.69786252,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803913515,1.87,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803913716,1.69786252,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803913926,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803914125,121.96,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803914318,1.87,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803918426,123.81,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803918727,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803919027,32.79,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803920026,1.87,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803921525,60.2,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803921735,87.92,203.7,203.64,9.28786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803922027,1.87,203.69,203.66,9.28786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803923326,1.87,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803923525,1.87,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803925023,1.87,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803925230,1.87,203.69,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756803925829,1.87,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803926635,1.87,203.69,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756803926831,1.87,203.69,203.64,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803927334,1.87,203.69,203.66,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803927523,1.87,203.69,203.65,1.69786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803927727,121.9,203.7,203.65,9.28786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803927930,1.87,203.69,203.65,9.28786252]
["bitfinex-derivatives","SOLF0:USTF0",1756803928232,1.87,203.69,203.63,1.73168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803931032,1.87,203.69,203.63,9.32168964]
["bitfinex-derivatives","SOLF0:USTF0",1756803933336,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803933639,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803933838,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803934036,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803934230,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803934734,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803934934,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803935532,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803935932,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803936140,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803936637,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803936840,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803937236,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803937436,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803937637,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803938335,1.87,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803938536,1.69786252,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803938732,1.69786252,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803938935,3.54786252,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803940142,1.85,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803941945,3.54786252,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803943446,1.85,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803943643,1.85,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803944649,32.93786252,203.66,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803944947,1.85,203.68,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756803944948,1.69786252,203.68,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756803945149,1.85,203.67,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756803949449,3.54786252,203.67,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756803949951,1.85,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803950150,1.85,203.66,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803950451,1.85,203.64,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803951349,3.54786252,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803951552,1.85,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803952048,1.85,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803952649,2.65457682,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803953648,62.08,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803953952,2.65457682,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803954851,1.85,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803955052,102.64,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803955252,1.85,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803955555,102.64,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803955752,1.85,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803956052,102.64,203.67,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803956656,1.85,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803956856,1.85,203.69,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803959045,31.7,203.7,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803959247,2.65457682,203.69,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803959555,4.50457682,203.69,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803960754,4.50457682,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803960755,2.65457682,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803961848,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803962246,2.65457682,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803962455,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803962657,2.65457682,203.69,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803963548,1.85,203.68,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803963752,1.85,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803964351,2.65457682,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803964550,1.85,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803965456,2.65457682,203.66,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803965648,1.85,203.65,203.63,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803966259,1.85,203.67,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756803966553,69.72,203.69,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803967259,1.85,203.7,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803967659,7.35429947,203.73,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803967855,74.0,203.72,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803968758,79.50429947,203.72,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803968955,1.85,203.71,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803970356,7.35429947,203.71,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803971355,1.85,203.71,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803974159,5.50429947,203.73,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803974461,127.16429947,203.73,203.63,7.87382712]
["bitfinex-derivatives","SOLF0:USTF0",1756803976267,7.35429947,203.74,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803976457,123.51,203.74,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803976957,123.51,203.74,203.67,0.03297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803979057,1.85,203.74,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803981164,1.85,203.74,203.67,0.03297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803983565,1.85,203.74,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803985966,1.85,203.74,203.67,0.03297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803986262,4.50457682,203.74,203.67,7.74297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803986971,121.58,203.73,203.67,7.74297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803989162,121.56,203.73,203.67,2.6875539]
["bitfinex-derivatives","SOLF0:USTF0",1756803989364,121.56,203.73,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803989765,121.56,203.73,203.67,2.6875539]
["bitfinex-derivatives","SOLF0:USTF0",1756803990163,123.41,203.73,203.67,2.6875539]
["bitfinex-derivatives","SOLF0:USTF0",1756803990369,121.56,203.73,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803990566,121.56,203.73,203.67,2.6875539]
["bitfinex-derivatives","SOLF0:USTF0",1756803990862,121.56,203.73,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803991065,121.56,203.73,203.67,2.6875539]
["bitfinex-derivatives","SOLF0:USTF0",1756803991460,121.56,203.73,203.67,10.3975539]
["bitfinex-derivatives","SOLF0:USTF0",1756803991667,121.56,203.73,203.67,7.74297708]
["bitfinex-derivatives","SOLF0:USTF0",1756803994371,2.65457682,203.8,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803994672,121.54,203.79,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803995069,1.85,203.78,203.72,0.03294226]
["bitfinex-derivatives","SOLF0:USTF0",1756803996170,121.52,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803996366,123.37,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803996566,330.04,203.84,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803996764,330.04,203.84,203.72,0.03294226]
["bitfinex-derivatives","SOLF0:USTF0",1756803996765,1.85,203.82,203.72,0.03294226]
["bitfinex-derivatives","SOLF0:USTF0",1756803996965,2.65457682,203.82,203.7,10.36457682]
["bitfinex-derivatives","SOLF0:USTF0",1756803997271,1.85,203.81,203.75,0.03420315]
["bitfinex-derivatives","SOLF0:USTF0",1756803997770,1.85,203.79,203.75,7.74420315]
["bitfinex-derivatives","SOLF0:USTF0",1756803998673,123.37,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803998975,1.85,203.79,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756803999473,331.89,203.84,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756803999870,121.5,203.83,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804000762,121.5,203.82,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804000971,121.5,203.82,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804001170,121.5,203.82,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804001568,330.04,203.84,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804001874,121.48,203.83,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804002067,1.85,203.82,203.75,7.55420315]
["bitfinex-derivatives","SOLF0:USTF0",1756804002273,121.48,203.83,203.75,7.55420315]
["bitfinex-derivatives","SOLF0:USTF0",1756804002473,4.50457682,203.82,203.75,0.03420315]
["bitfinex-derivatives","SOLF0:USTF0",1756804004070,1.85,203.82,203.75,0.03420315]
["bitfinex-derivatives","SOLF0:USTF0",1756804007971,1.85,203.82,203.75,7.55420315]
["bitfinex-derivatives","SOLF0:USTF0",1756804009283,1.85,203.82,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804010182,121.42,203.82,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804010572,330.04,203.84,203.76,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804010777,451.46,203.84,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804011173,451.46,203.84,203.77,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1756804011974,451.46,203.84,203.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804012179,451.46,203.84,203.79,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804012375,123.27,203.85,203.79,2.65457682]
["bitfinex-derivatives","SOLF0:USTF0",1756804012578,123.27,203.85,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804013577,1.85,203.85,203.82,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804014176,1.85,203.85,203.82,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804015281,28.04,203.86,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804015581,29.89,203.86,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804016574,29.89,203.86,203.79,0.03174042]
["bitfinex-derivatives","SOLF0:USTF0",1756804016773,31.58500572,203.86,203.79,1.72674614]
["bitfinex-derivatives","SOLF0:USTF0",1756804017279,31.58500572,203.86,203.81,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804017280,1.85,203.85,203.81,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804017474,1.85,203.85,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804017674,1.85,203.85,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804018482,28.04,203.86,203.81,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804018683,29.89,203.86,203.83,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804019481,28.04,203.86,203.8,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804019686,29.89,203.86,203.8,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804019979,29.89,203.86,203.82,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804020188,29.89,203.86,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804020589,1.85,203.85,203.82,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804021187,1.85,203.85,203.81,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804022091,1.85,203.85,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804022294,28.04,203.86,203.81,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804022491,1.85,203.88,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804022887,55.97500572,203.9,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804023088,57.82500572,203.9,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804023287,56.13,203.9,203.84,7.55553068]
["bitfinex-derivatives","SOLF0:USTF0",1756804023689,1.85,203.9,203.84,7.55553068]
["bitfinex-derivatives","SOLF0:USTF0",1756804032901,1.85,203.88,203.84,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1756804033105,77.68,203.92,203.84,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1756804033106,3.54500572,203.85,203.84,0.03553068]
["bitfinex-derivatives","SOLF0:USTF0",1756804035002,110.07500572,203.85,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804035204,1.69500572,203.78,203.72,9.37500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804035406,1.69500572,203.78,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804035909,1.69500572,203.76,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804036106,1.69500572,203.76,203.7,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804036315,1.69500572,203.76,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804036610,1.69500572,203.76,203.7,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804036905,0.03715352,203.77,203.19,44.233173]
["bitfinex-derivatives","SOLF0:USTF0",1756804036906,3.54500572,203.74,203.66,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804037110,3.54500572,203.74,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804037606,0.03317475,203.72,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804040110,1.72818047,203.72,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804040507,3.57818047,203.72,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804041718,1.85,203.69,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804042418,0.03373702,203.68,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804043518,0.03373702,203.68,203.59,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756804043519,0.03373702,203.68,203.63,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804043718,0.03373702,203.68,203.65,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804043916,0.03373702,203.68,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804044112,3.54500572,203.72,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756804044113,3.54500572,203.72,203.64,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804044317,1.69500572,203.7,203.64,9.37500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804044512,0.03283773,203.69,203.64,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804044722,0.03283773,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804044917,0.03283773,203.69,203.64,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804045117,0.03283773,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804045320,0.03283773,203.69,203.64,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804045621,1.85,203.68,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804046422,0.03283773,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804046824,0.03283773,203.69,203.63,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804047225,0.03283773,203.69,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804047430,0.03283773,203.69,203.63,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804047723,0.03283773,203.69,203.63,9.37500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804048119,1.69500572,203.66,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804048921,0.03506704,203.65,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804050024,0.03506704,203.65,203.59,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804050519,0.03506704,203.65,203.59,9.37500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804051118,0.03506704,203.65,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804051316,0.03506704,203.65,203.59,9.37500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804055723,0.03506704,203.65,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804056133,1.85,203.69,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804056523,0.0331499,203.67,203.63,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804056727,0.0331499,203.67,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804056933,10.67500572,203.72,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804057232,0.03289663,203.69,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804057938,0.03289663,203.69,203.64,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804058232,0.03289663,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804058434,10.67500572,203.72,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804059033,0.03287501,203.71,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804063034,0.03287501,203.71,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804063434,0.03287501,203.71,203.66,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804064436,0.03287501,203.71,203.7,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804064935,1.69500572,203.77,203.7,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804065138,0.033576,203.73,203.7,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804065538,0.033576,203.73,203.72,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804066036,21.84,203.78,203.72,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804066238,0.0343258,203.75,203.72,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804066430,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804066835,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804067036,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804067642,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804067842,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804068043,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804068247,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804068442,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804068636,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804069144,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804069440,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804070336,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804070737,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804070938,0.0343258,203.75,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804071134,0.0343258,203.75,203.72,1.69500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804071439,1.8843258,203.75,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804071649,1.69500572,203.74,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804072546,0.0349943,203.73,203.67,9.21500572]
["bitfinex-derivatives","SOLF0:USTF0",1756804072954,1.69500572,203.72,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804073144,1.69500572,203.72,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804074540,0.0349943,203.73,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804074738,1.69500572,203.72,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804075544,0.0349943,203.73,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804079045,5.50429947,203.8,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804079348,16.94,203.86,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804079543,16.94,203.86,203.78,2.6526965]
["bitfinex-derivatives","SOLF0:USTF0",1756804079749,16.94,203.86,203.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804080252,16.94,203.86,203.8,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804080440,16.94,203.86,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804080839,16.94,203.86,203.8,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804081039,16.94,203.86,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804081246,16.94,203.86,203.8,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804081750,16.94,203.86,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804081947,16.94,203.86,203.8,7.55218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804089646,1.9,203.85,203.8,7.55218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804090244,18.84,203.86,203.8,7.55218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804091056,18.84,203.86,203.8,0.03218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804093655,18.84,203.86,203.8,7.64218341]
["bitfinex-derivatives","SOLF0:USTF0",1756804093860,1.9,203.9,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804094356,5.50429947,203.93,203.85,2.6526965]
["bitfinex-derivatives","SOLF0:USTF0",1756804094659,1.9,203.94,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804095457,1.9,203.94,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804106076,122.94,203.94,203.88,7.64108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804109573,1.89,203.93,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804109774,1.89,203.94,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804109976,1.89,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804110278,1.89,203.94,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804110675,1.89,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804110871,1.89,203.94,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804111077,1.89,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804111269,1.89,203.94,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804111475,1.89,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804111779,1.89,203.97,203.89,10.2626965]
["bitfinex-derivatives","SOLF0:USTF0",1756804111968,121.02,203.96,203.89,10.2626965]
["bitfinex-derivatives","SOLF0:USTF0",1756804113684,121.02,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804113886,1.89,203.95,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756804122583,1.89,203.95,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804122782,123.6726965,203.96,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804122783,2.6526965,203.93,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804122986,1.89,203.92,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804123193,2.6526965,203.93,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804123384,1.89,203.92,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804123694,2.6526965,203.93,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804123890,1.89,203.92,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804124085,1.89,203.89,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804124391,122.87,203.89,203.88,0.03108144]
["bitfinex-derivatives","SOLF0:USTF0",1756804127592,1.89,203.88,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804127895,4.5426965,203.86,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804128094,2.6526965,203.86,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804128296,2.6526965,203.86,203.73,2.6526965]
["bitfinex-derivatives","SOLF0:USTF0",1756804128297,1.89,203.84,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804128496,121.0,203.83,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804129692,121.0,203.83,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804130092,121.0,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804130688,122.89,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804131993,125.5426965,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804132598,4.5426965,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804132799,122.89,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804133196,1.89,203.85,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804133391,121.0,203.84,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804135504,122.69574686,203.84,203.77,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804136200,122.69574686,203.84,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804136404,122.69574686,203.84,203.77,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804137806,1.89,203.83,203.77,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804139004,1.89,203.83,203.66,5.49987784]
["bitfinex-derivatives","SOLF0:USTF0",1756804139005,1.89,203.79,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804139199,1.69574686,203.8,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804139200,3.58574686,203.8,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804139405,3.58574686,203.8,203.74,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804139603,0.03373173,203.79,203.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804139810,0.03373173,203.79,203.74,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804140102,0.03373173,203.79,203.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804140506,0.03373173,203.79,203.74,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804140808,0.03373173,203.79,203.69,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804140809,1.69574686,203.76,203.69,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804142706,1.69574686,203.74,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804143514,22.89574686,203.81,203.73,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804144415,1.89,203.8,203.73,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804145015,122.91,203.8,203.73,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804146117,122.91,203.8,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804146408,122.91,203.8,203.73,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804146914,1.89,203.8,203.73,9.26574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804147111,331.75,203.83,203.75,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804147418,121.02,203.82,203.77,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804147616,121.02,203.82,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804148009,122.91,203.82,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804148210,121.02,203.82,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804148410,1.89,203.81,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804149219,122.92,203.82,203.76,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804149417,1.69574686,203.81,203.74,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804149711,121.02,203.8,203.74,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804151414,1.69574686,203.77,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804151610,1.9,203.74,203.69,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804151912,124.61574686,203.75,203.69,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804152618,124.61574686,203.75,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804154321,121.04,203.74,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804154619,1.9,203.73,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804155319,121.04,203.74,203.62,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756804155520,121.04,203.74,203.6,4.10666032]
["bitfinex-derivatives","SOLF0:USTF0",1756804155521,1.69574686,203.67,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804155818,1.9,203.68,203.62,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804156926,1.9,203.68,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804157818,1.69574686,203.69,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804158214,3.59574686,203.69,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804158823,1.69574686,203.67,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804159323,1.69574686,203.68,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804163420,1.69574686,203.67,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804164626,3.59574686,203.67,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804164828,0.03536111,203.66,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804165027,1.93536111,203.66,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804165327,1.93536111,203.66,203.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804165522,1.93536111,203.66,203.61,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804165720,1.93536111,203.66,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804165921,1.9,203.66,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804168123,1.69574686,203.67,203.61,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804168331,1.69574686,203.67,203.61,9.66574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804170731,1.69574686,203.67,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804174330,4.8,203.69,203.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804174628,4.8,203.69,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804174935,4.8,203.69,203.66,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804175236,4.8,203.69,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804175426,4.8,203.69,203.66,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804176323,4.8,203.69,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804176523,4.8,203.69,203.66,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804176729,4.8,203.69,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804177034,4.8,203.69,203.66,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804177224,4.8,203.69,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804177430,4.8,203.69,203.66,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804177630,3.59574686,203.73,203.68,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804177930,1.9,203.73,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804179232,1.89,203.73,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756804180330,1.89,203.73,203.68,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804180531,1.69574686,203.77,203.7,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804180736,27.67574686,203.77,203.7,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804181135,1.89,203.78,203.72,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804181336,48.89,203.78,203.72,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804182734,48.89,203.78,203.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804183231,48.89,203.78,203.72,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804183432,48.89,203.78,203.72,9.10574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804186633,48.89,203.78,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804187137,1.69574686,203.75,203.69,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804187439,3.58574686,203.73,203.67,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804187638,3.58574686,203.73,203.67,9.10574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804187834,3.58574686,203.73,203.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804188139,3.58574686,203.73,203.67,9.10574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804189938,3.58574686,203.73,203.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804190138,1.89,203.7,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804190736,1.89,203.7,203.64,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804193038,1.69574686,203.69,203.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804194241,1.69574686,203.69,203.63,9.10574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804196440,1.89,203.75,203.65,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804196645,1.69574686,203.7,203.65,1.69574686]
["bitfinex-derivatives","SOLF0:USTF0",1756804196846,3.58574686,203.7,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804197549,1.89,203.7,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804199753,1.89,203.71,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804199952,1.89,203.7,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804201250,2.65319183,203.72,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804201557,1.9,203.7,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804206962,1.9,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804207966,4.55319183,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804208565,1.9,203.71,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804208860,14.04,203.71,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804209766,1.9,203.69,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804210757,2.65319183,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804210963,1.9,203.66,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804213768,1.9,203.66,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804217972,1.9,203.66,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804223876,2.65319183,203.67,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804224080,1.9,203.63,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804225782,0.03632714,203.61,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804225982,0.03632714,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804226975,0.03632714,203.61,203.56,2.65319183]
["bitfinex-derivatives","SOLF0:USTF0",1756804227182,0.03632714,203.61,203.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804227685,1.93632714,203.61,203.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804228080,4.58951897,203.61,203.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804228975,4.58951897,203.61,203.47,4.10510864]
["bitfinex-derivatives","SOLF0:USTF0",1756804228976,2.65319183,203.58,203.47,4.10510864]
["bitfinex-derivatives","SOLF0:USTF0",1756804229177,2.65319183,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804229380,4.55319183,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804229983,1.9,203.55,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804231480,4.55319183,203.58,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804231683,21.13319183,203.58,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804232787,4.55319183,203.58,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804233086,26.81319183,203.58,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804233284,1.9,203.58,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804234890,1.9,203.62,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804235090,35.15319183,203.61,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804235288,2.65319183,203.61,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804235884,1.9,203.62,203.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804236090,1.9,203.62,203.53,2.65319183]
["bitfinex-derivatives","SOLF0:USTF0",1756804236389,1.9,203.62,203.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756804239094,2.65319183,203.67,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804239293,1.9,203.66,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804239494,4.55319183,203.66,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804241193,1.9,203.66,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804241387,21.96,203.66,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804241998,43.54,203.66,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804242497,43.54,203.66,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804242995,1.9,203.66,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804243298,64.2,203.66,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804243796,1.9,203.66,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804244090,84.57319183,203.69,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804244299,2.65319183,203.66,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804244487,1.9,203.65,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804248408,5.50429947,203.7,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804248606,104.62,203.69,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804249602,1.9,203.69,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804249807,25.8,203.68,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804252405,25.8,203.68,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804255012,1.9,203.67,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804257615,3.59858453,203.67,203.6,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804258116,3.59858453,203.65,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804258714,1.69858453,203.65,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804258920,1.69858453,203.67,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804260616,29.16,203.68,203.62,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804261014,1.9,203.68,203.62,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804261510,1.9,203.68,203.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804262313,81.33858453,203.72,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804262519,7.202884,203.74,203.66,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804262825,1.69858453,203.74,203.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804265822,1.69858453,203.74,203.68,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804266027,453.0,203.75,203.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804266822,451.1,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804267330,451.1,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804267519,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804267722,451.08,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804267924,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804268325,330.12,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804268526,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804268725,330.12,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804268926,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804269126,330.12,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804269522,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804269829,332.02,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804270427,1.9,203.74,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804271127,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804271326,330.12,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804271731,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804271933,330.12,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804272135,330.12,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804272329,451.06,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804272632,451.06,203.75,203.7,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804272828,451.06,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804273026,451.06,203.75,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804273225,120.92,203.75,203.72,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804273427,1.69858453,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804273627,41.4,203.79,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804277436,1.9,203.79,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804278633,1.9,203.79,203.74,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804279033,1.9,203.79,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804279538,1.9,203.79,203.76,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804279741,1.9,203.8,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804280137,22.06,203.81,203.76,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804280338,22.06,203.81,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804280641,23.96,203.81,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804280841,1.9,203.81,203.76,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804281043,1.9,203.81,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804282836,120.9,203.82,203.76,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804283039,120.9,203.82,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804283346,120.9,203.82,203.76,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804283644,120.9,203.82,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804284037,5.50429947,203.86,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804284245,1.9,203.92,203.85,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804284546,1.89,203.92,203.85,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804285041,3.58858453,203.92,203.85,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804285441,1.69858453,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804286544,3.58858453,203.91,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804287349,1.69858453,203.91,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804287551,1.89,203.9,203.86,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804288050,120.86,203.92,203.86,9.56858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804289540,120.86,203.92,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804289744,120.86,203.92,203.88,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804289946,120.86,203.92,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804290550,120.86,203.92,203.88,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804290953,120.86,203.92,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804291253,120.86,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804292749,122.75,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804293345,120.86,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804293551,122.75,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804294053,122.75,203.92,203.87,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804294258,122.75,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804294447,122.75,203.92,203.87,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804294648,122.75,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804294844,122.75,203.92,203.87,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804295050,122.75,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804296751,120.86,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756804296956,1.89,203.91,203.85,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804301763,120.86,203.92,203.87,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804302060,122.75,203.92,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804302369,1.89,203.91,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804302964,124.36858453,203.95,203.89,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804303164,3.58858453,203.95,203.89,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804306065,1.89,203.95,203.89,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804310271,3.58858453,203.95,203.89,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804312370,3.58858453,203.95,203.91,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804312371,1.89,203.95,203.91,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804312766,1.89,203.95,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804312966,1.69858453,203.97,203.91,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804313165,1.69858453,203.97,203.91,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804313667,1.89,203.98,203.91,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804313668,3.58858453,203.98,203.91,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804314873,120.76,204.01,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804314874,1.69858453,203.94,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804315174,1.69858453,203.94,203.87,9.31858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804315565,1.89,203.95,203.87,6.11268453]
["bitfinex-derivatives","SOLF0:USTF0",1756804315771,1.89,203.95,203.89,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804316782,1.69858453,203.96,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804317073,1.89,203.97,203.91,1.69858453]
["bitfinex-derivatives","SOLF0:USTF0",1756804317475,1.89,203.97,203.9,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804317674,125.29568981,204.01,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804318174,4.53568981,204.01,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804318375,1.89,204.01,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804318575,1.89,204.01,203.93,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804318774,1.89,204.01,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804319572,450.72,204.04,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804320076,450.72,204.04,203.96,10.26568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804320278,329.98,204.04,203.96,14.67778981]
["bitfinex-derivatives","SOLF0:USTF0",1756804320673,1.89,204.05,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804321069,1.89,204.05,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804322977,122.61,204.08,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804323580,122.61,204.08,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804324185,1.89,204.08,204.0,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804324479,1.89,204.08,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804324981,2.64568981,204.13,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804325181,1.87,204.11,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804325773,1.87,204.11,204.02,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804325982,1.87,204.11,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756804328884,1.87,204.11,204.03,10.26568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804329973,1.87,204.11,204.03,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804330190,1.87,204.11,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804330376,4.52568981,204.16,204.05,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804330581,4.52568981,204.16,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804330885,1.88,204.15,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804332286,332.32568981,204.17,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804332580,1.88,204.13,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804334681,2.64568981,204.15,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804334987,122.82,204.16,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804335489,1.88,204.16,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804335690,4.52568981,204.16,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804336581,450.62,204.17,203.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804336785,330.53294118,204.17,204.02,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804336990,1.88,204.15,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804337191,121.36,204.14,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804337391,1.88,204.13,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804338689,1.88,204.13,204.03,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756804339090,4.52568981,204.16,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756804339391,121.4,204.15,204.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804340290,121.4,204.15,204.05,10.32568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804340589,1.88,204.16,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804340790,121.38,204.15,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804341490,1.88,204.14,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804343892,121.38,204.15,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804345195,1.88,204.15,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804345389,121.34,204.19,204.08,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804345691,121.34,204.19,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804348093,121.34,204.19,204.11,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804349191,1.88,204.2,204.11,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804349392,1.88,204.28,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804349587,1.88,204.28,204.21,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804350191,1.88,204.28,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804350397,1.88,204.28,204.22,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804351801,1.88,204.28,204.2,10.32568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804354608,1.88,204.28,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804354905,1.88,204.27,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804355506,39.08,204.27,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804356400,15.59222055,204.39,204.21,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804356604,1.88,204.35,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804357004,2.64568981,204.36,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804357201,1.88,204.35,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804357403,1.88,204.33,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804357907,1.88,204.31,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804358107,2.64568981,204.33,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804358402,1.88,204.32,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804358607,1.88,204.31,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804359009,2.64568981,204.3,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804359210,1.9,204.29,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804360507,4.6,204.28,204.18,10.40568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804360699,1.9,204.29,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804360700,11.54,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804361310,18.14,204.27,204.21,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804361499,20.04,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804361698,22.68568981,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804361897,1.9,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804362409,24.02,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804363804,1.9,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804364005,30.54,204.24,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804364407,34.28,204.24,204.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804364607,35.94,204.24,204.18,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804365011,35.94,204.24,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804365408,35.94,204.24,204.18,2.64568981]
["bitfinex-derivatives","SOLF0:USTF0",1756804365609,37.38,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804366717,1.9,204.28,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804366915,7.04,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804368416,1.9,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804369413,15.48,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804369616,21.68,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804370015,27.56,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804370515,33.14,204.26,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804372819,1.9,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804373520,8.86,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804375026,1.9,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804375212,15.46,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804376224,21.7,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804376424,1.9,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804376926,1.9,204.29,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804377125,32.06,204.29,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804377429,1.9,204.29,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804377622,37.82,204.29,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804378615,1.9,204.28,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804379524,1.6887651,204.26,204.19,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804379825,1.6887651,204.27,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804380026,1.6887651,204.27,204.19,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804380425,1.6887651,204.25,204.19,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804380624,1.6887651,204.25,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804382729,1.86,204.22,204.16,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804383728,3.5487651,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804383928,1.6887651,204.18,204.11,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804384235,1.86,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804384523,36.5287651,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804384732,69.4487651,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804385126,69.4487651,204.19,204.12,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804385520,3.5487651,204.19,204.12,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804385728,1.6887651,204.17,204.09,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804385924,1.6887651,204.15,204.09,9.4487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804386129,109.59306457,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804386332,104.0887651,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804386824,1.6887651,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804387023,38.46,204.18,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804387633,74.96,204.18,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804388629,3.5487651,204.17,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804388927,74.96,204.18,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804388928,1.6887651,204.13,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756804389133,3.5587651,204.13,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804389330,75.46,204.18,204.12,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804389933,1.87,204.14,204.08,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804390235,1.6887651,204.13,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804390532,77.6487651,204.18,204.12,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804391129,1.87,204.19,204.14,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804391631,1.87,204.18,204.14,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804391931,33.24,204.19,204.14,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804392331,33.24,204.19,204.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804392332,36.7987651,204.19,204.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804392529,1.87,204.18,204.12,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804394635,67.37,204.18,204.12,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804396034,1.6887651,204.17,204.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804396235,1.6887651,204.15,204.08,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804397233,1.6887651,204.13,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804399436,1.87,204.14,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804399636,66.48,204.13,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804399835,68.1687651,204.13,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804400737,1.6887651,204.11,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804401038,1.87,204.1,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804402037,3.5587651,204.1,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804404435,5.9687651,204.14,204.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804406033,1.6887651,204.12,204.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804406233,1.87,204.11,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756804408937,1.6887651,204.1,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804410545,13.0187651,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804411336,3.5587651,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804411540,17.6587651,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804411740,3.5587651,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804411939,8.6587651,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804414338,1.6887651,204.11,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804414944,12.09,204.12,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804415146,1.6887651,204.11,204.04,9.1287651]
["bitfinex-derivatives","SOLF0:USTF0",1756804418739,14.21,204.12,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756804418740,1.6887651,204.07,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804418940,1.6887651,204.07,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804422241,25.7487651,204.07,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804423640,48.3687651,204.07,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804423944,1.6887651,204.07,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804424145,70.05,204.08,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804424345,1.6887651,204.07,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804424941,1.6887651,204.12,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804425141,88.42,204.11,204.06,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804425341,88.42,204.11,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804425342,90.31,204.11,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804429453,1.89,204.1,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804430047,122.95,204.1,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804432053,3.5787651,204.09,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804433053,121.06,204.1,203.98,4.08664004]
["bitfinex-derivatives","SOLF0:USTF0",1756804433054,1.89,204.06,203.98,4.08664004]
["bitfinex-derivatives","SOLF0:USTF0",1756804433349,1.89,204.06,204.0,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804434248,1.89,204.06,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804434546,1.89,204.06,204.0,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804434750,1.89,204.06,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804435153,1.89,204.06,204.0,1.6887651]
["bitfinex-derivatives","SOLF0:USTF0",1756804436448,1.89,204.06,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804436648,122.89,204.06,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804436951,124.5787651,204.06,204.0,9.5487651]
["bitfinex-derivatives","SOLF0:USTF0",1756804439453,124.5787651,204.06,204.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804439454,122.89,204.06,204.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804440350,4.53398198,204.05,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804441052,1.89,204.05,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804441947,21.38,204.04,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804442155,21.38,204.04,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804443657,1.89,204.08,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804444260,22.92,204.07,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804444459,45.6,204.07,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804445252,1.89,204.08,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804445457,20.38,204.07,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804446358,1.89,204.06,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804448656,1.89,204.06,203.97,4.10486674]
["bitfinex-derivatives","SOLF0:USTF0",1756804448859,2.64398198,204.01,203.92,11.96486674]
["bitfinex-derivatives","SOLF0:USTF0",1756804449060,2.64398198,204.01,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804449258,1.89,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804449562,4.52,203.99,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804449765,1.89,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804449965,14.16,203.98,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804450160,24.8,203.98,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804450465,36.79,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804451461,39.43398198,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804451860,1.89,203.99,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804452060,37.54398198,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804452365,2.64398198,203.97,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756804452559,2.64398198,203.97,203.84,4.10486674]
["bitfinex-derivatives","SOLF0:USTF0",1756804452560,1.89,203.96,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804452765,2.64398198,203.94,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804453057,4.53398198,203.94,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804453259,1.89,203.93,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804453454,25.16,203.92,203.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804453661,25.19605019,203.92,203.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804454359,0.03605019,203.92,203.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804454563,0.03605019,203.92,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804454964,24.93,203.93,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804457068,1.89,203.93,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804459365,0.03705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804466067,1.92705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804470681,85.24705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804475080,1.92705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804475288,0.03705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804484495,1.93705385,203.91,203.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756804489495,0.03705385,203.91,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804490694,0.03705385,203.91,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804492696,0.03705385,203.91,203.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804500703,2.64398198,203.9,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804501098,2.64398198,203.9,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756804501301,2.64398198,203.9,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804501499,1.73216569,203.88,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804505003,1.73216569,203.88,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804506311,1.73216569,203.88,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804506703,1.73216569,203.88,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756804507006,1.93750251,203.88,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804507205,1.69466318,203.83,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804508509,1.69466318,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804509102,1.69466318,203.85,203.78,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804509904,50.9,203.94,203.78,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804509905,1.89,204.01,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804510209,1.69466318,203.92,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804512001,1.69466318,203.88,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804512207,3.58466318,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804512407,1.69466318,203.88,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804512609,1.69466318,203.88,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804512799,1.69466318,203.88,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804513106,1.69466318,203.88,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804513509,1.69466318,203.88,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804513802,1.69466318,203.88,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804514000,1.69466318,203.88,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804514198,1.69466318,203.88,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804514402,1.69466318,203.88,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804514811,1.69466318,203.86,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804515512,1.69466318,203.84,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804515913,1.69466318,203.86,203.79,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804516211,1.69466318,203.86,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804517614,1.89,203.87,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804517810,1.69466318,203.85,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804518706,3.58466318,203.87,203.8,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804518907,3.58466318,203.87,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804523813,1.89,203.86,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804524018,1.89,203.84,203.77,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804526322,1.69466318,203.85,203.77,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804526522,1.89,203.87,203.79,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804526723,1.69466318,203.88,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804527221,1.69466318,203.86,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804528521,3.58466318,203.86,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804530723,1.89,203.96,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804530919,3.58466318,203.94,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804532322,1.69466318,203.88,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804532526,1.69466318,203.88,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804532824,1.89,203.89,203.83,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804533028,1.89,203.89,203.83,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804533623,1.89,203.93,203.83,9.53466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804533931,1.69466318,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804534330,1.69466318,203.92,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804534534,3.58466318,203.92,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804536535,1.69466318,203.92,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804536834,1.69466318,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804538236,3.58466318,203.9,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804538439,1.69466318,203.87,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804538733,1.69466318,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804538939,3.57466318,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756804539242,3.57466318,203.87,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804539534,3.57466318,203.87,203.82,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804539839,1.69466318,203.84,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804540041,1.69466318,203.84,203.77,9.37466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804540436,1.69466318,203.84,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804540641,1.88,203.81,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804540840,1.69466318,203.8,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804541744,1.69466318,203.85,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804543542,1.69466318,203.83,203.77,9.37466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804543743,1.69466318,203.83,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804544338,1.88,203.86,203.79,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804544541,1.69466318,203.86,203.81,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804544939,1.69466318,203.86,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804545745,1.69466318,203.87,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804545943,1.69466318,203.87,203.81,9.37466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804546139,1.69466318,203.87,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804549143,1.69466318,203.85,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804549343,1.69466318,203.83,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804549542,1.69466318,203.81,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804551448,1.69466318,203.83,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804554746,1.88,203.89,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804555047,1.88,203.94,203.87,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804555250,1.88,203.94,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804556647,1.69466318,203.95,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804556847,1.69466318,203.97,203.91,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804557050,122.72,203.98,203.91,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804557243,122.72,203.98,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804560647,1.88,203.98,203.93,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804561053,1.88,203.98,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804561252,1.88,203.98,203.93,1.69466318]
["bitfinex-derivatives","SOLF0:USTF0",1756804561556,120.82,204.0,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804561855,329.82,204.04,203.94,2.64519342]
["bitfinex-derivatives","SOLF0:USTF0",1756804562047,329.82,204.04,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804562245,329.82,204.04,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804562457,120.82,204.07,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804562755,120.82,204.08,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804563351,1.9,204.07,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804563555,2.64519342,204.07,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804563752,1.9,204.03,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804565055,1.9,204.03,203.78,68.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756804565056,2.64519342,204.01,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804565351,1.9,204.0,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804565857,35.76,204.03,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804567251,1.9,204.02,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756804569863,2.64519342,204.06,203.94,2.64519342]
["bitfinex-derivatives","SOLF0:USTF0",1756804570164,19.28,204.06,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804571057,1.89,204.07,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804571259,1.89,204.04,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804572267,21.65,204.04,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804572966,1.89,204.03,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804573160,1.89,203.98,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804576859,1.89,203.94,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804578866,4.53519342,203.94,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804579766,0.03117938,203.92,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804579968,4.53519342,203.91,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804581470,15.03,203.91,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804581670,2.64519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804582866,1.89,203.91,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804583063,2.64519342,203.89,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804583663,7.08519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804583861,2.64519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804585572,7.08519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804585768,2.64519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804585969,11.30519342,203.9,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804586169,2.64519342,203.84,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804586971,0.03482376,203.82,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804596879,2.64519342,203.81,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804597280,4.53519342,203.8,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804597582,2.64519342,203.77,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804597778,1.89,203.8,203.66,2.64519342]
["bitfinex-derivatives","SOLF0:USTF0",1756804597974,1.89,203.8,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804598181,2.64519342,203.78,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804598682,0.03230637,203.76,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756804603295,0.03230637,203.76,203.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804606495,0.03230637,203.76,203.73,2.64519342]
["bitfinex-derivatives","SOLF0:USTF0",1756804606694,2.64519342,204.0,203.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804606894,1.93,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804607294,1.93,203.9,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804608301,454.12519342,203.93,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804608498,329.7,203.93,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804609201,121.76,203.95,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804617406,1.93,204.01,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804617607,121.48,204.0,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756804618206,121.48,204.0,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804618400,4.57519342,203.99,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804618602,2.64519342,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804618806,1.93,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804619004,2.64519342,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804619404,2.64519342,203.97,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804619606,1.93,203.97,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804620406,2.64519342,203.98,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804620605,1.93,203.97,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804620812,2.64519342,203.98,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804621011,1.93,203.97,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804621212,2.64519342,203.98,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804621513,3.61378894,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804621907,1.92,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804622607,3.61378894,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804623213,1.92,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804623709,1.69378894,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804624014,1.92,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804625411,1.69378894,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804626116,1.92,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804626312,1.69378894,203.96,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804626506,1.92,203.95,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804628014,3.61378894,203.94,203.93,0.03326017]
["bitfinex-derivatives","SOLF0:USTF0",1756804640325,1.91,203.93,203.8,9.21378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804640531,1.69378894,203.87,203.8,9.21378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804641528,1.91,203.9,203.82,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804641826,1.69378894,203.93,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804642225,1.91,203.94,203.88,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804642425,1.69378894,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804642627,1.69378894,203.94,203.88,9.21378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804643026,44.28,203.98,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804643225,1.69378894,203.97,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804646929,1.69378894,204.0,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804649328,1.91,204.01,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804649630,1.91,204.01,203.94,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804649631,1.69378894,204.0,203.94,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804651030,1.69378894,204.0,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804651228,1.91,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804651730,1.69378894,203.98,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804652132,1.69378894,203.98,203.92,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804652335,1.69378894,203.98,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804652532,1.69378894,203.98,203.92,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804652728,1.69378894,203.98,203.92,9.21378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804653730,3.60378894,203.96,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804653930,3.60378894,203.96,203.9,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804654130,3.60378894,203.96,203.9,9.21378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804654530,3.60378894,203.94,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804655632,1.69378894,203.96,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804656729,1.91,203.98,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804656930,1.69378894,203.96,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804660638,3.61378894,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756804660941,3.61378894,203.94,203.87,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804661129,3.61378894,203.94,203.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804664443,1.69378894,203.92,203.85,6.10818894]
["bitfinex-derivatives","SOLF0:USTF0",1756804664743,1.69378894,203.92,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804665440,1.69378894,203.88,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804665636,1.69378894,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804666744,1.69378894,203.86,203.8,9.29378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804667843,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804668040,1.69378894,203.86,203.8,6.10928894]
["bitfinex-derivatives","SOLF0:USTF0",1756804668241,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804669345,1.69378894,203.86,203.8,6.10928894]
["bitfinex-derivatives","SOLF0:USTF0",1756804670046,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804670642,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804670842,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804671044,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804671246,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804671438,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804671642,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804672043,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804672345,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804673245,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804673446,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804674237,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804675143,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804675445,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804675646,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804676041,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804676242,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804676438,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804676949,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804677249,1.69378894,203.86,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804677445,1.69378894,203.86,203.8,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804677648,1.69378894,203.89,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804677943,1.69378894,203.92,203.86,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804678544,1.69378894,203.92,203.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804679149,1.69378894,203.9,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804679348,1.69378894,203.9,203.84,9.29378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804681850,1.69378894,203.94,203.88,1.69378894]
["bitfinex-derivatives","SOLF0:USTF0",1756804682051,1.94,203.95,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804684544,1.94,203.98,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804685250,53.18,203.99,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804685450,1.94,203.98,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804686548,1.94,203.96,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804687847,1.94,203.99,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804693451,1.92,203.99,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804693851,2.6464017,203.98,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804695455,1.92,203.97,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756804697653,120.8,204.0,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804702061,1.92,203.99,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804708568,322.0,204.26,203.95,2.6464017]
["bitfinex-derivatives","SOLF0:USTF0",1756804708770,1.92,204.06,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804709668,2.6464017,204.07,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804709863,1.92,204.06,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804710062,2.6464017,204.07,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804710267,1.92,204.06,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804710472,2.6464017,204.07,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804710667,1.92,204.06,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804711367,2.6464017,204.07,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804711871,2.6464017,204.04,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804712066,2.6464017,204.04,203.91,2.6464017]
["bitfinex-derivatives","SOLF0:USTF0",1756804712067,1.92,204.03,203.91,2.6464017]
["bitfinex-derivatives","SOLF0:USTF0",1756804712272,1.92,204.03,203.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804715771,21.82,204.06,203.94,2.6464017]
["bitfinex-derivatives","SOLF0:USTF0",1756804715976,23.74,204.06,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804716381,1.92,204.06,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756804719075,120.74,204.08,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804722682,329.62,204.1,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804723076,329.62,204.1,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804723478,120.72,204.11,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804726479,1.93,204.1,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804732490,2.6464017,204.12,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804734592,1.93,204.14,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804735091,1.93,204.14,204.04,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756804735292,1.93,204.14,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804736292,4.5764017,204.11,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804737085,1.93,204.11,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804741494,2.6464017,204.13,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804742895,4.5464017,204.13,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804743501,1.69124571,204.1,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804745010,1.9,204.13,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804745300,1.69124571,204.09,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804746702,1.9,204.11,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756804746894,1.69124571,204.1,204.03,9.14124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804748696,1.9,204.11,204.03,9.14124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804748897,1.92,204.17,204.05,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804749099,1.69124571,204.12,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804750503,1.69124571,204.1,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804750707,1.69124571,204.1,204.05,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804751408,1.69124571,204.1,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804751900,1.69124571,204.1,204.05,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804752304,1.69124571,204.1,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804752810,1.69124571,204.1,204.05,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804753202,1.69124571,204.1,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804753601,1.69124571,204.1,204.05,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804754404,1.69124571,204.12,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804758008,1.69124571,204.12,204.07,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804758210,1.69124571,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804758503,1.69124571,204.12,204.07,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804759011,100.76,204.14,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804759213,1.69124571,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804759405,1.69124571,204.13,204.07,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804759605,1.92,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804760109,1.69124571,204.13,204.07,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804760310,1.69124571,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804760707,1.69124571,204.13,204.07,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804760907,1.69124571,204.13,204.07,9.10124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804761714,102.68,204.14,204.07,9.10124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804762013,104.37124571,204.14,204.07,9.10124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804762616,1.69124571,204.16,204.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804763515,1.69124571,204.12,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804768407,1.92,204.13,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804768607,3.61124571,204.13,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804770112,1.69124571,204.11,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804770321,1.69124571,204.09,204.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804773921,1.69124571,204.09,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804774520,1.69124571,204.09,204.03,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804775121,1.69124571,204.1,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804776626,1.92,204.13,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804776826,1.69124571,204.1,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804780736,1.69124571,204.1,204.04,9.10124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804781131,1.93,204.17,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756804781336,3.62124571,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804781532,1.93,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804781739,3.62124571,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804782134,1.93,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804782436,1.93,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804782636,3.62124571,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804783037,1.93,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804783239,3.62124571,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804784040,3.62124571,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804784238,1.93,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804784438,3.62124571,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804784635,1.93,204.2,204.12,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804784840,1.69124571,204.19,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804785538,1.93,204.2,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804785744,1.69124571,204.19,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804787142,1.93,204.2,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804787344,1.69124571,204.19,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804788738,1.69124571,204.18,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804788943,1.93,204.2,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804789143,1.69124571,204.19,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804791555,1.93,204.2,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804791845,1.69124571,204.17,204.1,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804792249,1.69124571,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804792549,1.69124571,204.17,204.1,6.10024571]
["bitfinex-derivatives","SOLF0:USTF0",1756804792849,1.69124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804793244,1.93,204.2,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804793444,1.69124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804793643,1.93,204.2,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804793845,1.69124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804794551,1.93,204.2,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804794748,1.69124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804795848,3.62124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804798953,1.69124571,204.15,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804799553,1.93,204.17,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804799752,1.69124571,204.15,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804800263,1.69124571,204.15,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756804800553,1.69124571,204.12,204.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804801552,1.69124571,204.14,204.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804801755,1.69124571,204.14,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804802451,1.93,204.16,204.08,1.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804802655,19.29124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804802952,21.19124571,204.17,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804803758,1.69124571,204.13,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804804553,1.9,204.12,204.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804804758,1.69124571,204.09,204.03,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804804952,1.69124571,204.09,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804805153,1.69124571,204.05,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804805358,1.69124571,204.05,203.99,9.69124571]
["bitfinex-derivatives","SOLF0:USTF0",1756804805660,24.92373485,204.12,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804806256,2.64373485,204.12,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804806954,2.64373485,204.09,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804807152,1.9,204.08,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804807357,1.9,204.08,203.97,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756804807358,2.64373485,204.09,203.97,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756804807661,1.9,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804808763,1.9,204.08,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804809457,4.56373485,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804810460,1.92,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756804812361,12.6,204.09,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804812762,14.52,204.09,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804813463,17.16373485,204.09,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804814062,14.52,204.09,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804814250,17.16373485,204.09,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804817060,1.92,204.08,203.96,2.64373485]
["bitfinex-derivatives","SOLF0:USTF0",1756804817364,4.56373485,204.06,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804817657,4.56373485,204.06,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804822264,1.92,204.05,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804824263,2.64373485,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804824569,20.72,204.07,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804826769,22.64,204.07,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804828568,1.92,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804828768,4.56373485,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804829568,1.92,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804829770,41.88,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804830269,1.92,204.05,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804832867,4.56373485,204.03,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804835163,57.2,204.04,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804835364,61.76373485,204.06,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804835774,1.92,204.05,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804838078,1.92,204.05,203.96,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1756804838272,1.92,204.05,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804838574,75.86,204.05,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804838779,91.26,204.05,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804842288,1.92,204.05,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804842489,107.8,204.05,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756804844690,105.88,204.05,203.95,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756804844985,1.92,204.04,203.95,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756804846290,1.92,204.04,203.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804846689,122.38,204.04,203.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804846883,122.38,204.04,203.96,12.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756804847090,122.38,204.04,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804847291,1.92,204.04,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804850588,4.56373485,203.99,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804851195,1.92,203.99,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804851695,0.03271641,203.97,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804852092,0.03271641,203.97,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756804852593,0.03271641,203.97,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804852791,0.03271641,203.97,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756804852989,0.03271641,203.97,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804853194,0.03271641,203.97,203.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804853694,0.03271641,203.97,203.92,2.64373485]
["bitfinex-derivatives","SOLF0:USTF0",1756804853990,0.03271641,203.97,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804854594,1.92,203.96,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804855391,2.64373485,203.94,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804855595,4.56373485,203.94,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804856093,4.56373485,203.94,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756804856302,4.56373485,203.94,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804856698,4.56373485,203.94,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756804856896,4.56373485,203.94,203.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804858802,1.92,203.93,203.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804859602,5.49050742,204.06,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804859796,2.64373485,203.95,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804860398,2.64373485,203.95,203.84,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756804860604,4.56373485,203.96,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804860901,8.90373485,203.96,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804861202,4.56373485,203.96,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804861402,2.64373485,204.1,203.81,68.6845]
["bitfinex-derivatives","SOLF0:USTF0",1756804861403,4.34,203.99,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804862599,1.92,204.0,203.9,2.64373485]
["bitfinex-derivatives","SOLF0:USTF0",1756804862799,1.92,204.0,203.87,68.6635]
["bitfinex-derivatives","SOLF0:USTF0",1756804862800,6.72373485,204.04,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804863305,1.92,204.04,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804864096,1.92,204.04,203.94,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756804865306,1.92,204.04,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756804865507,1.69240992,204.03,203.96,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804866505,1.69240992,204.03,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804866897,1.69240992,203.99,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804867097,3.61240992,203.99,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756804868307,1.69240992,203.99,203.92,9.64240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804870102,1.69240992,203.97,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804870311,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804871510,3.61240992,203.95,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804872106,1.69240992,203.95,203.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804873906,1.69240992,203.96,203.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804875810,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804876009,1.69240992,203.96,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804877208,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804877408,1.69240992,203.96,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804877910,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804878307,1.92,203.98,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804878506,1.69240992,203.96,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804878806,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804879211,1.69240992,203.96,203.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804891014,1.92,203.98,203.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804891214,1.69240992,203.97,203.9,9.12240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804893719,1.69240992,203.97,203.9,13.53580992]
["bitfinex-derivatives","SOLF0:USTF0",1756804893916,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804896520,5.48,203.99,203.92,9.12240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804896722,5.25240992,203.99,203.94,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804897022,7.17240992,203.99,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804898521,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804899422,1.92,203.98,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804899626,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804900725,1.92,203.98,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804900925,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804901526,1.69240992,203.97,203.91,9.12240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804904328,1.92,203.98,203.91,9.12240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804904530,1.69240992,203.97,203.91,9.12240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804905723,1.69240992,203.97,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756804912534,1.69240992,203.95,203.88,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804912826,3.56,203.99,203.88,9.23240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804912827,1.92,203.94,203.88,9.23240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804913734,1.69240992,203.95,203.88,9.23240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804916431,1.92,203.97,203.88,9.23240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804916629,3.61240992,203.98,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804917129,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804917733,1.69240992,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804918333,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804918931,1.69240992,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804919232,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804919432,1.69240992,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804919636,1.69240992,203.96,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804920330,1.69240992,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804920640,1.89,203.98,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804920833,1.69240992,203.97,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804923737,1.89,203.98,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804923935,1.69240992,203.97,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804924135,1.89,204.0,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804924330,1.69240992,203.97,203.9,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804924534,1.69240992,203.97,203.84,68.6741]
["bitfinex-derivatives","SOLF0:USTF0",1756804924535,1.69240992,204.01,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804924731,3.58240992,204.01,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804924929,1.69240992,203.99,203.92,9.23240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804925938,1.69240992,203.97,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804926143,1.89,203.98,203.78,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756804926144,1.69240992,203.95,203.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804926441,1.89,203.98,203.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804926641,1.89,204.04,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804926837,329.64,204.06,203.91,68.651]
["bitfinex-derivatives","SOLF0:USTF0",1756804926838,1.69240992,204.03,203.97,1.69240992]
["bitfinex-derivatives","SOLF0:USTF0",1756804927237,1.69240992,204.03,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804927438,1.89,204.05,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804927740,1.89,204.05,203.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804927942,1.89,204.01,203.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804928339,1.89,204.01,203.86,4.09153931]
["bitfinex-derivatives","SOLF0:USTF0",1756804928340,0.85338042,204.04,203.92,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1756804928641,1.89,204.03,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804928838,0.85338042,204.04,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804929033,1.91,204.01,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804929739,2.64432639,204.02,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804929943,121.02,204.03,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804930243,1.91,204.02,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756804930941,331.55,204.06,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804931434,329.64,204.06,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804931634,122.91,204.13,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804931937,329.62,204.21,204.06,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804931938,1.91,204.18,204.06,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804932141,1.91,204.15,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804932438,1.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804933032,2.64432639,204.1,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804933334,2.64432639,204.1,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804934041,1.91,204.12,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804934242,0.85288892,204.17,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756804934442,26.5,204.13,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804934943,2.64432639,204.12,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804935447,2.64432639,204.1,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804935654,1.91,204.09,203.95,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804935836,1.91,204.09,203.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804936646,1.91,204.09,203.97,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756804936845,1.91,204.09,203.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804937644,1.91,204.09,203.99,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1756804937841,1.91,204.09,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804939041,2.64432639,204.07,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804939245,1.91,204.06,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804941051,2.64432639,204.07,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804943254,1.91,204.06,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804944451,4.55432639,204.06,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804944847,6.84,204.05,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804945146,6.34339634,204.17,203.96,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804945147,1.91,204.09,203.96,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804945347,1.91,204.12,204.02,2.64432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804945553,1.91,204.12,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804947655,26.44,204.13,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804948451,26.44,204.13,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756804948751,28.35,204.13,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804948951,1.91,204.11,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804950257,1.91,204.08,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804951359,4.55432639,204.06,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804951755,6.54,204.05,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804952257,2.64432639,204.03,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804952452,1.91,204.02,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804953058,1.91,204.02,203.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804953059,2.64432639,204.0,203.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804953263,2.64432639,204.01,203.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804955259,2.64432639,203.97,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804955455,2.64432639,203.97,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804955959,2.64432639,203.97,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804956160,2.64432639,203.97,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804956161,1.91,203.96,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804956452,1.91,203.96,203.86,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756804956650,1.91,203.96,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804964366,2.64432639,203.98,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804964573,91.76,203.96,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756804965771,91.76,203.96,203.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804970867,1.92,203.98,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804971074,113.52432639,203.98,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804972272,113.52432639,203.98,203.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804973666,1.92,203.97,203.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804977773,1.92,203.97,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804981575,4.56432639,203.97,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804981772,2.64432639,203.97,203.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804981972,4.56432639,203.94,203.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804982679,1.92,203.93,203.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804982867,4.56432639,203.91,203.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804983573,4.56432639,203.91,203.82,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756804984480,4.56432639,203.91,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804985876,1.92,203.95,203.84,10.02432639]
["bitfinex-derivatives","SOLF0:USTF0",1756804986072,1.92,203.95,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804986882,1.92,203.93,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804987079,2.64432639,203.91,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804987584,1.69480637,203.89,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804987782,1.69480637,203.89,203.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804988272,1.69480637,203.89,203.83,9.07480637]
["bitfinex-derivatives","SOLF0:USTF0",1756804990278,1.69480637,203.87,203.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804990480,1.93,203.86,203.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756804990781,1.69480637,203.87,203.8,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756804990782,1.69480637,203.87,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804990979,1.69480637,203.92,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804991179,1.69480637,203.92,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804992377,22.03,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804992585,1.93,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804993577,3.62480637,203.93,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804996387,120.76,203.95,203.83,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1756804996388,1.93,203.9,203.83,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1756804996685,1.69480637,203.89,203.83,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1756804997075,1.69480637,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804997282,1.69480637,203.87,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756804997486,1.69480637,203.87,203.81,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1756804997780,1.93,203.9,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804997781,1.69480637,203.85,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804997982,1.69480637,203.85,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804998182,1.69480637,203.85,203.79,6.11050637]
["bitfinex-derivatives","SOLF0:USTF0",1756804998785,1.69480637,203.85,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756804999389,1.69480637,203.85,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756804999583,1.69480637,203.87,203.8,13.80030637]
["bitfinex-derivatives","SOLF0:USTF0",1756804999889,1.69480637,203.87,203.8,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756805000186,1.69480637,203.87,203.8,13.80030637]
["bitfinex-derivatives","SOLF0:USTF0",1756805003087,1.69480637,203.87,203.8,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756805003289,1.69480637,203.85,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805003787,1.69480637,203.83,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805003984,1.69480637,203.81,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805004288,1.69480637,203.81,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805004482,1.69480637,203.81,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756805004676,1.69480637,203.81,203.73,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805004883,1.69480637,203.81,203.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805005085,1.69480637,203.79,203.73,6.11190637]
["bitfinex-derivatives","SOLF0:USTF0",1756805005279,1.69480637,203.79,203.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805005482,1.69480637,203.77,203.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805005688,1.69480637,203.73,203.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805006987,1.69480637,203.73,203.66,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805007187,1.69480637,203.71,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805008895,15.05480637,203.73,203.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805009194,35.15480637,203.76,203.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805009394,1.69480637,203.76,203.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805010496,1.69480637,203.74,203.68,9.38480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805011197,20.76,203.75,203.68,9.38480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805011393,1.69480637,203.76,203.68,9.38480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805011796,1.69480637,203.76,203.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805015494,1.69480637,203.76,203.7,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805016600,68.66,203.8,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805016795,68.66,203.8,203.74,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805016796,70.35480637,203.8,203.74,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805017000,1.93,203.84,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805017198,3.62480637,203.84,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805017604,1.93,203.84,203.78,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805017803,1.69480637,203.83,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805019204,1.93,203.84,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805019408,1.69480637,203.83,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805019806,450.58,203.85,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805019807,1.93,203.8,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805020605,1.69480637,203.81,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756805021205,1.69480637,203.81,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805021607,122.51480637,203.81,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805022508,120.82,203.8,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805022705,120.82,203.8,203.74,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805023003,120.82,203.8,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805023300,120.82,203.8,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756805023504,120.82,203.8,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805023706,1.69480637,203.81,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805023902,120.82,203.82,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805024207,120.82,203.82,203.76,9.17480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805026805,1.69480637,203.81,203.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805027103,1.93,203.8,203.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805027500,1.69480637,203.77,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805027809,1.69480637,203.75,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805028106,1.69480637,203.75,203.69,9.17480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805028510,1.69480637,203.75,203.69,13.59270637]
["bitfinex-derivatives","SOLF0:USTF0",1756805028709,122.75,203.76,203.69,13.59270637]
["bitfinex-derivatives","SOLF0:USTF0",1756805028710,1.69480637,203.73,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805028910,1.69480637,203.73,203.65,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805029113,1.69480637,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805029811,1.69480637,203.73,203.67,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805030310,1.69480637,203.75,203.69,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756805030510,19.32,203.74,203.69,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756805030711,19.32,203.74,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805031311,1.69480637,203.75,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805031512,21.82480637,203.75,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805032311,19.89480637,203.75,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805032506,21.82480637,203.75,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805032912,1.93,203.74,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805034811,1.93,203.74,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805035017,1.93,203.74,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756805036318,1.93,203.74,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805036515,1.93,203.74,203.68,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756805036715,1.93,203.74,203.62,68.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756805036716,1.69480637,203.71,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805038520,1.69480637,203.71,203.64,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1756805039318,1.69480637,203.71,203.65,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805041425,1.94,203.7,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805041824,1.69480637,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805042027,1.69480637,203.69,203.63,9.17480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805042426,10.69480637,203.71,203.63,9.17480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805042821,1.94,203.71,203.63,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805043127,1.84,203.71,203.65,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805043318,1.69480637,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805043520,1.94,203.73,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805043825,1.94,203.73,203.67,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805044224,1.94,203.73,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805044723,1.94,203.73,203.68,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756805044928,1.94,203.73,203.68,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756805045130,1.94,203.73,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805045528,1.94,203.73,203.67,9.17480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805045723,3.63480637,203.73,203.65,1.69480637]
["bitfinex-derivatives","SOLF0:USTF0",1756805045930,1.69480637,203.7,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805046928,1.69480637,203.7,203.64,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1756805047529,1.94,203.71,203.64,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1756805049031,1.94,203.71,203.65,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756805050032,1.94,203.71,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756805051333,2.65293187,203.71,203.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805051635,4.57293187,203.68,203.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805052929,2.65293187,203.68,203.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805053133,1.92,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805054435,7.02,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805057240,7.02,203.64,203.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805057833,7.02,203.64,203.55,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756805059042,7.02,203.64,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805062837,1.92,203.64,203.56,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756805063838,1.92,203.64,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805064438,20.96,203.65,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805064439,1.92,203.62,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805069047,40.84,203.63,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805070246,42.76,203.63,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805075852,1.92,203.62,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805076046,71.7,203.62,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805076746,71.7,203.62,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756805076747,4.57293187,203.61,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756805076953,2.65293187,203.61,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805077350,1.92,203.6,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805078051,21.1,203.59,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805078251,1.92,203.6,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805078454,41.08,203.59,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805079447,60.06,203.59,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805079651,60.06,203.59,203.52,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756805080647,1.92,203.6,203.52,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756805080849,78.08,203.59,203.52,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756805082253,95.22,203.59,203.52,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756805083250,1.91,203.58,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805085352,4.56293187,203.58,203.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805085959,4.56293187,203.58,203.48,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756805085960,1.91,203.57,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805086954,2.65293187,203.58,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805087158,1.91,203.57,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805087657,2.65293187,203.58,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805087658,1.91,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805089157,2.65293187,203.49,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805091855,1.91,203.5,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805093667,1.91,203.5,203.43,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756805094962,2.65293187,203.54,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805096567,330.24,203.57,203.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805096966,330.24,203.57,203.41,4.09738169]
["bitfinex-derivatives","SOLF0:USTF0",1756805096967,2.65293187,203.55,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805097167,332.15,203.57,203.4,102.12848169]
["bitfinex-derivatives","SOLF0:USTF0",1756805097168,332.15,203.57,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805098169,8.23576113,203.66,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805098170,1.91,203.63,203.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805098377,123.55293187,203.62,203.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805099674,123.55293187,203.62,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756805099869,123.55293187,203.62,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805100271,1.91,203.61,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805102686,120.9,203.62,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805104591,1.92,203.65,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805105291,1.92,203.65,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805105592,1.92,203.61,203.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805107986,1.92,203.55,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805109386,1.93,203.55,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805109594,1.70127165,203.51,203.44,9.58127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805110793,1.70127165,203.51,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805111389,5.49050742,203.59,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805111390,1.70127165,203.53,203.46,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805111591,1.70127165,203.54,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805112189,3.63127165,203.54,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805113993,1.70127165,203.52,203.45,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805114191,1.70127165,203.52,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805115587,22.70127165,203.55,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805115793,21.0,203.55,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805116293,1.70127165,203.56,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805116500,16.64127165,203.56,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805117299,31.05,203.57,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805117597,32.75127165,203.57,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805117799,3.63127165,203.57,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805121198,24.68,203.59,203.43,68.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756805121199,26.38127165,203.59,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805121403,26.38127165,203.59,203.53,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805122803,1.93,203.61,203.55,9.58127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805123002,1.93,203.61,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805123202,1.93,203.61,203.55,9.58127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805127605,1.93,203.61,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805127803,1.93,203.59,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805128601,73.38,203.63,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805128602,1.70127165,203.62,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805128802,1.70127165,203.62,203.56,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805129203,1.70127165,203.62,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805129605,1.70127165,203.62,203.56,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805130006,1.70127165,203.62,203.56,9.58127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805130601,1.70127165,203.62,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805136610,3.63127165,203.62,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805137216,1.93,203.59,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805137424,3.63127165,203.58,203.51,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805137710,3.63127165,203.58,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805137910,1.70127165,203.58,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756805140219,3.63127165,203.6,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805140520,104.36,203.61,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805140715,104.36,203.61,203.55,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805141216,104.36,203.61,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805142924,4.48639255,203.63,203.57,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805142925,0.8551209,203.63,203.57,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805143326,0.8551209,203.63,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805144022,0.8551209,203.63,203.56,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805144023,1.70127165,203.62,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805144525,1.93,203.61,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805151028,1.70127165,203.6,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805151233,1.93,203.59,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805151633,1.93,203.59,203.53,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805151830,1.93,203.59,203.53,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805152530,1.93,203.59,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805153233,1.93,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805153432,1.93,203.57,203.5,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805154630,1.70127165,203.56,203.5,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805155435,1.70127165,203.54,203.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805155628,1.70127165,203.54,203.43,4.11341778]
["bitfinex-derivatives","SOLF0:USTF0",1756805155629,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805155829,1.70127165,203.54,203.43,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756805156030,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805156732,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805156927,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805157130,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805157332,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805158131,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805158535,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805158935,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805159138,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805159328,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805159532,1.70127165,203.54,203.48,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805159731,1.70127165,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805159931,1.70127165,203.56,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805160127,50.05050742,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805160340,51.75177907,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805160637,53.68177907,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805161238,9.12177907,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805161536,85.70177907,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805161938,9.12177907,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805162238,37.85127165,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805163231,3.63127165,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805164337,5.49050742,203.59,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805164537,41.41177907,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805164736,7.19177907,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805165034,5.49050742,203.62,203.56,1.70127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805165239,5.49050742,203.62,203.56,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805165240,42.39050742,203.62,203.56,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805165544,1.92,203.6,203.56,9.11127165]
["bitfinex-derivatives","SOLF0:USTF0",1756805167440,1.92,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805169432,1.92,203.6,203.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805169633,5.49050742,203.62,203.52,2.65550764]
["bitfinex-derivatives","SOLF0:USTF0",1756805169834,2.7751209,203.63,203.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805169835,0.8551209,203.63,203.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805170343,7.41050742,203.65,203.56,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756805170643,1.92,203.65,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805171841,1.92,203.65,203.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805175843,2.65550764,203.64,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805176044,2.65550764,203.61,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805176247,2.65550764,203.54,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805176451,1.92,203.52,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805176741,31.28,203.53,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805176947,46.58,203.52,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805177249,46.58,203.52,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805177550,2.65550764,203.51,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805180644,5.49050742,203.56,203.37,4.13112957]
["bitfinex-derivatives","SOLF0:USTF0",1756805180645,7.41050742,203.56,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805180950,16.26,203.55,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805182148,16.26,203.55,203.4,2.65550764]
["bitfinex-derivatives","SOLF0:USTF0",1756805182149,16.26,203.55,203.45,2.65550764]
["bitfinex-derivatives","SOLF0:USTF0",1756805182347,16.26,203.55,203.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805185651,4.57550764,203.59,203.48,2.65550764]
["bitfinex-derivatives","SOLF0:USTF0",1756805185951,21.28,203.58,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805187047,21.28,203.58,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805189352,49.78,203.59,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805189556,52.43550764,203.59,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805190146,50.51550764,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805190445,1.92,203.58,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805191152,50.51550764,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805191453,1.92,203.58,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805191856,50.51550764,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805192355,1.92,203.55,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805192554,2.65550764,203.56,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805192853,1.92,203.52,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805205263,2.65550764,203.56,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805205464,1.95,203.55,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756805210166,28.14,203.54,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805210367,1.95,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805216682,30.79550764,203.54,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805216874,1.95,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805217076,4.60550764,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805222483,2.65550764,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805222788,73.62,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805225889,78.20550764,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805226083,1.93,203.52,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805226289,5.49050742,203.54,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805226484,1.93,203.51,203.42,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1756805226691,105.85550764,203.53,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805226890,1.93,203.52,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805230987,1.92,203.49,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805231286,1.92,203.46,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805231495,1.7022782,203.45,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805231686,1.92,203.46,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805231884,1.7022782,203.45,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756805232095,44.9822782,203.45,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805232289,1.7022782,203.43,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805233496,1.7022782,203.41,203.34,9.6722782]
["bitfinex-derivatives","SOLF0:USTF0",1756805233696,1.7022782,203.41,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805233893,1.7022782,203.41,203.34,9.6722782]
["bitfinex-derivatives","SOLF0:USTF0",1756805234998,1.7022782,203.41,203.21,92.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756805234999,1.92,203.42,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805235199,1.92,203.42,203.32,9.6722782]
["bitfinex-derivatives","SOLF0:USTF0",1756805235496,1.7022782,203.4,203.34,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805235891,1.7022782,203.4,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805236300,1.7022782,203.4,203.33,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805236498,1.7022782,203.4,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805240805,3.6222782,203.38,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805242709,1.7022782,203.37,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805243305,25.9822782,203.38,203.31,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805243508,1.7022782,203.38,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805244319,3.6222782,203.38,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805244509,1.7022782,203.36,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805244709,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805244915,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805245214,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805245611,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805245806,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805246013,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805246414,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805246919,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805247220,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805247612,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805247815,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805248017,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805248216,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805248911,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805249111,1.7022782,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805249316,1.7022782,203.36,203.3,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805249713,3.6222782,203.38,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805249913,66.6822782,203.38,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805251415,1.7022782,203.38,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805251620,19.68,203.42,203.36,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805251820,19.68,203.42,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805252021,19.68,203.42,203.36,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805252217,19.68,203.42,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805252420,19.68,203.42,203.36,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805252618,19.68,203.42,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805253523,19.68,203.42,203.27,68.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756805253524,1.7022782,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805253818,3.6222782,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805256123,1.92,203.37,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805256723,1.7022782,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805257022,3.6222782,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805257928,1.7022782,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805258120,3.6222782,203.38,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805258426,3.6222782,203.38,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805260328,1.7022782,203.36,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805261325,1.93,203.37,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805261716,1.7022782,203.36,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805273932,1.7022782,203.36,203.3,9.6722782]
["bitfinex-derivatives","SOLF0:USTF0",1756805276735,1.7022782,203.34,203.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805276939,1.7022782,203.34,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805279333,1.7022782,203.34,203.28,1.7022782]
["bitfinex-derivatives","SOLF0:USTF0",1756805279734,1.7022782,203.34,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805280240,1.93,203.37,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805280440,1.7022782,203.35,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805289349,112.0,203.36,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805289548,1.7022782,203.35,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805290147,112.0,203.36,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805290347,1.7022782,203.35,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805293453,112.0,203.36,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805294050,120.9,203.36,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805294949,122.83,203.4,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756805295253,122.83,203.4,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805298055,1.93,203.4,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805298256,122.83,203.4,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805299061,1.93,203.39,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805301355,7.40560269,203.42,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805301658,45.56,203.41,203.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805302158,1.93,203.4,203.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805302560,45.56,203.41,203.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805302760,1.93,203.4,203.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805310863,120.88,203.39,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805311962,1.93,203.4,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805312162,120.86,203.38,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805312560,1.93,203.4,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805312763,120.86,203.38,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805313668,122.79,203.38,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805326876,122.77,203.38,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756805327386,122.77,203.38,203.31,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756805331782,120.84,203.38,203.31,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756805331988,1.93,203.37,203.31,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756805332600,2.66233136,203.41,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805332601,120.82,203.4,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805332888,1.93,203.39,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805333689,1.93,203.39,203.32,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1756805333890,1.93,203.39,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756805334091,1.93,203.39,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805345585,1.92,203.39,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805346392,2.66233136,203.39,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805346897,1.92,203.38,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805348192,1.92,203.38,203.3,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1756805348390,1.92,203.38,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756805350196,1.92,203.38,203.31,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1756805350398,1.92,203.38,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805351503,120.76,203.39,203.32,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1756805351802,120.76,203.39,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756805351998,120.76,203.39,203.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805355606,1.93,203.4,203.33,9.62295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805355903,124.39295908,203.4,203.33,9.62295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805356803,1.93,203.4,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756805356999,1.93,203.42,203.37,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805357203,1.93,203.42,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805357496,1.93,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805357898,32.34295908,203.44,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805358103,1.93,203.43,203.37,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805358700,32.57,203.44,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805358900,34.27295908,203.44,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805363107,32.57,203.44,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805363816,0.03435522,203.43,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805364108,1.96435522,203.43,203.37,14.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1756805365309,1.96435522,203.43,203.37,9.62295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805366506,0.03435522,203.43,203.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805366711,0.03435522,203.43,203.41,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805367008,0.03435522,203.43,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805374307,1.96435522,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805374511,0.03435522,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805375113,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805375309,0.03435522,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805375508,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805375813,0.03435522,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805376011,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805376207,0.03435522,203.43,203.38,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805376615,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805377114,0.03435522,203.43,203.38,6.12765908]
["bitfinex-derivatives","SOLF0:USTF0",1756805377310,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805377514,0.03435522,203.43,203.38,6.12765908]
["bitfinex-derivatives","SOLF0:USTF0",1756805378315,0.03435522,203.43,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805378617,0.03435522,203.43,203.4,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805379010,0.03435522,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805379514,0.03435522,203.43,203.4,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805379716,0.03435522,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805380014,1.97435522,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805380810,0.03435522,203.43,203.4,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805381110,0.03435522,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805381414,0.03435522,203.43,203.4,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805382115,0.03435522,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805382718,0.03435522,203.43,203.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805382912,0.03435522,203.43,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805383311,0.03435522,203.43,203.39,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805383514,0.03435522,203.43,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805383814,0.03435522,203.43,203.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805400327,1.94,203.5,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805400628,23.48,203.49,203.44,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805401037,23.48,203.49,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756805401443,23.48,203.49,203.44,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805401642,1.98,203.47,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805401844,1.70295908,203.46,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805402141,3.68295908,203.46,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805408355,4.18295908,203.46,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805409749,1.98,203.46,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805409947,1.95,203.47,203.45,0.03530564]
["bitfinex-derivatives","SOLF0:USTF0",1756805410445,5.50898983,203.5,203.46,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805410649,127.95898983,203.53,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805410950,122.45,203.53,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805411150,1.95,203.53,203.48,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805411345,450.96,203.54,203.5,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805411547,452.91,203.54,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805412445,332.41,203.54,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805412653,452.89,203.54,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805413750,330.46,203.54,203.5,1.73812392]
["bitfinex-derivatives","SOLF0:USTF0",1756805413944,330.46,203.54,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805414252,9.16194891,203.58,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805414253,120.48,203.55,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805414645,3.65295908,203.58,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805414954,15.76,203.58,203.54,1.70295908]
["bitfinex-derivatives","SOLF0:USTF0",1756805415249,15.76,203.58,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805415250,1.70295908,203.57,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805415450,1.95,203.52,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805415646,34.26,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805415855,1.95,203.52,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805418555,49.02,203.54,203.5,7.36516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805418755,1.95,203.53,203.5,7.36516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805421756,49.02,203.54,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805421757,51.67765845,203.54,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805421950,1.95,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805422151,51.67765845,203.54,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805422351,1.95,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805422849,51.67765845,203.54,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805423153,1.95,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805423357,81.63,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805423556,81.63,203.53,203.5,7.36516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805423856,1.96,203.52,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805424454,79.68,203.53,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805424649,1.96,203.52,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805424858,4.61765845,203.51,203.5,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1756805425359,1.96,203.5,203.4,98.26213132]
["bitfinex-derivatives","SOLF0:USTF0",1756805426058,2.65765845,203.49,203.4,98.26213132]
["bitfinex-derivatives","SOLF0:USTF0",1756805426454,2.65765845,203.49,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805426657,0.03450046,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805427760,0.03450046,203.47,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805427960,0.03450046,203.47,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756805428364,0.03450046,203.47,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805428663,0.03450046,203.47,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756805429263,0.03450046,203.47,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805430762,1.96,203.46,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805430962,1.96,203.45,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805431465,1.96,203.45,203.4,90.93213132]
["bitfinex-derivatives","SOLF0:USTF0",1756805431764,0.03450046,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805435958,1.96,203.46,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805436162,2.69215891,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805436665,4.65215891,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805436855,2.69215891,203.47,203.4,90.93213132]
["bitfinex-derivatives","SOLF0:USTF0",1756805437061,4.61765845,203.44,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805437263,1.96,203.4,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805437465,2.9,203.4,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805437859,0.0337335,203.39,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805439965,1.96,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805442767,1.96,203.37,203.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805443269,1.96,203.37,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805443469,0.03140036,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805449671,2.68905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805450270,39.98905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805452679,2.68905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805452976,58.04905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805453477,75.20905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805454480,88.83140036,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805454678,91.48905881,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805454975,0.03140036,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805456780,0.03140036,203.35,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805459979,0.03140036,203.35,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805460786,0.03140036,203.35,203.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805462387,0.03140036,203.35,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805463590,0.03140036,203.35,203.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805464086,1.96,203.43,203.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805464280,330.52,203.44,203.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805464477,330.52,203.44,203.38,81.00042436]
["bitfinex-derivatives","SOLF0:USTF0",1756805465480,332.51,203.44,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805465990,332.51,203.44,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805466180,330.52,203.44,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805466385,330.52,203.44,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805466883,1.99,203.43,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805467082,330.52,203.44,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805467284,1.99,203.43,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756805467490,120.4,203.42,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805467692,1.99,203.41,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805467990,120.4,203.42,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805468593,4.64765845,203.4,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805470481,5.14765845,203.4,203.39,0.03219818]
["bitfinex-derivatives","SOLF0:USTF0",1756805472096,3.15765845,203.4,203.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805472292,2.01,203.33,203.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805472589,89.98,203.32,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805472788,4.66765845,203.24,203.18,0.85626761]
["bitfinex-derivatives","SOLF0:USTF0",1756805472988,4.66765845,203.21,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805473197,9.48,203.2,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805474396,9.48,203.2,203.11,142.45337864]
["bitfinex-derivatives","SOLF0:USTF0",1756805474397,9.48,203.2,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805474594,0.03265114,203.23,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805474794,29.14,203.23,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805475188,0.03492909,203.21,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805477692,1.74120309,203.21,203.14,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805479300,0.03492909,203.21,203.16,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805479498,63.69492909,203.21,203.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805479907,63.69492909,203.21,203.18,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805480501,63.69492909,203.21,203.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805480502,63.69492909,203.21,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805480905,63.69492909,203.21,203.16,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805481106,0.03492909,203.21,203.18,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805481507,0.03492909,203.21,203.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805481803,0.03492909,203.21,203.11,142.45337864]
["bitfinex-derivatives","SOLF0:USTF0",1756805482008,0.03492909,203.21,203.15,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805483306,1.74120309,203.21,203.15,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805484103,0.03492909,203.21,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805484402,1.706274,203.23,203.17,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805484609,1.706274,203.25,203.17,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805484805,1.706274,203.25,203.09,68.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756805484806,0.03466853,203.22,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805485006,0.03466853,203.22,203.19,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805485201,0.03466853,203.22,203.21,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805486302,330.58,203.3,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805486507,330.58,203.3,203.28,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805486704,330.58,203.3,203.28,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805487607,2.05,203.42,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805487799,2.05,203.42,203.33,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805487800,122.726274,203.41,203.33,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805488001,1.706274,203.39,203.33,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805488307,1.706274,203.39,203.35,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756805488518,2.05,203.43,203.35,9.50289685]
["bitfinex-derivatives","SOLF0:USTF0",1756805488709,22.18,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805488906,2.05,203.41,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805489209,2.05,203.41,203.32,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756805489210,2.05,203.41,203.38,0.03301312]
["bitfinex-derivatives","SOLF0:USTF0",1756805490907,44.4,203.42,203.38,0.03301312]
["bitfinex-derivatives","SOLF0:USTF0",1756805491108,44.4,203.42,203.38,7.79301312]
["bitfinex-derivatives","SOLF0:USTF0",1756805491305,44.4,203.42,203.38,1.73928712]
["bitfinex-derivatives","SOLF0:USTF0",1756805491506,63.78,203.44,203.4,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805491810,65.83,203.44,203.4,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805492008,65.83,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805492402,330.76,203.51,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756805492607,330.76,203.51,203.4,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805492608,1.706274,203.47,203.4,9.466274]
["bitfinex-derivatives","SOLF0:USTF0",1756805493107,1.706274,203.47,203.41,1.73928341]
["bitfinex-derivatives","SOLF0:USTF0",1756805493713,1.706274,203.47,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805493905,1.706274,203.47,203.41,1.73928341]
["bitfinex-derivatives","SOLF0:USTF0",1756805498316,123.57,203.5,203.41,1.73928341]
["bitfinex-derivatives","SOLF0:USTF0",1756805498317,1.706274,203.49,203.41,1.73928341]
["bitfinex-derivatives","SOLF0:USTF0",1756805500316,1.706274,203.49,203.43,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805501717,1.706274,203.49,203.41,1.73928341]
["bitfinex-derivatives","SOLF0:USTF0",1756805502613,1.706274,203.45,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805502818,2.01,203.42,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805503118,123.23,203.42,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805509823,121.22,203.42,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805510025,121.14,203.45,203.41,7.81300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805510224,2.01,203.44,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805512828,2.01,203.43,203.41,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756805516128,2.01,203.48,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805516324,121.04,203.47,203.44,9.486274]
["bitfinex-derivatives","SOLF0:USTF0",1756805518330,121.04,203.47,203.46,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805518830,121.04,203.47,203.45,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805519222,121.04,203.47,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805519733,330.76,203.51,203.45,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805519933,121.04,203.47,203.45,9.486274]
["bitfinex-derivatives","SOLF0:USTF0",1756805520134,330.76,203.51,203.45,9.486274]
["bitfinex-derivatives","SOLF0:USTF0",1756805520432,330.76,203.51,203.37,68.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756805520433,2.01,203.5,203.47,9.486274]
["bitfinex-derivatives","SOLF0:USTF0",1756805523335,88.52,203.53,203.51,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805526039,3.726274,203.57,203.51,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805526335,120.94,203.56,203.51,1.706274]
["bitfinex-derivatives","SOLF0:USTF0",1756805526637,120.94,203.56,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805526837,120.94,203.56,203.5,1.7422314]
["bitfinex-derivatives","SOLF0:USTF0",1756805527139,2.02,203.52,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805527340,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805527543,2.02,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805527740,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805528040,2.02,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805528243,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805529635,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805530041,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805530542,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805530942,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805531436,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805532138,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805532545,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805532745,2.0,203.54,203.5,9.7822314]
["bitfinex-derivatives","SOLF0:USTF0",1756805533342,2.0,203.54,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805533542,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805533742,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805535042,1.706274,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805535844,2.0,203.54,203.5,8.0759574]
["bitfinex-derivatives","SOLF0:USTF0",1756805536148,2.0,203.54,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805537748,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805537941,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805538642,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805538846,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805539046,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805539247,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805539445,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805539646,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805539846,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805540345,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805540742,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805541147,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805541448,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805541947,2.0,203.54,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805545845,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805546052,120.84,203.55,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805546549,2.0,203.54,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805546750,122.84,203.55,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805546952,120.84,203.55,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805547153,2.0,203.54,203.5,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1756805547349,2.0,203.54,203.5,8.0759574]
["bitfinex-derivatives","SOLF0:USTF0",1756805547549,2.0,203.54,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805551170,4.65673497,203.61,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805551370,2.0,203.61,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805551667,2.65673497,203.62,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805551668,2.0,203.58,203.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805551867,2.65673497,203.59,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805552070,2.0,203.58,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805552272,2.65673497,203.59,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805552669,2.0,203.58,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805552869,2.0,203.55,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805553569,2.5,203.55,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805554669,2.0,203.55,203.54,0.0327545]
["bitfinex-derivatives","SOLF0:USTF0",1756805557874,1.96,203.54,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805558069,0.5,203.55,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805558070,1.96,203.51,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805559769,7.43350578,203.51,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805561170,0.03370875,203.49,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805565074,5.47350578,203.48,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805565274,1.99,203.47,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805565578,120.54,203.46,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805565775,122.53,203.46,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756805566073,5.47350578,203.48,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756805566278,13.5,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805566881,0.03145644,203.46,203.4,2.65673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805567281,0.03145644,203.46,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805567681,0.03145644,203.46,203.4,2.65673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805567880,0.03145644,203.46,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805568575,0.03145644,203.46,203.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805572882,0.03145644,203.46,203.44,2.65673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805573078,11.81350578,203.55,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805573387,2.02,203.54,203.45,10.79673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805573985,6.34,203.55,203.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805574181,6.34,203.55,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805574679,6.34,203.55,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805574879,8.36,203.55,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805575077,6.34,203.55,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805575281,2.02,203.54,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805575684,2.02,203.52,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805577884,7.49350578,203.54,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805578085,2.02,203.51,203.5,0.03436343]
["bitfinex-derivatives","SOLF0:USTF0",1756805581088,1.99,203.5,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805581288,2.65673497,203.47,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805581484,12.3,203.46,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805582390,0.03309581,203.44,203.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805584095,0.03309581,203.44,203.39,7.08123497]
["bitfinex-derivatives","SOLF0:USTF0",1756805584290,0.03309581,203.44,203.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805584495,0.03309581,203.44,203.39,2.65673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805584693,0.03309581,203.44,203.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805585289,0.03309581,203.44,203.39,2.65673497]
["bitfinex-derivatives","SOLF0:USTF0",1756805585595,0.03309581,203.44,203.37,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756805585890,0.03309581,203.44,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805588299,0.03309581,203.44,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756805590801,0.03309581,203.44,203.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805591803,30.5,203.48,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805592100,37.08,203.53,203.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805593100,37.08,203.53,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805595598,2.03,203.52,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805596308,37.08,203.53,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805596795,2.03,203.52,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805596996,37.08,203.53,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805597306,2.03,203.52,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805597693,2.65673497,203.52,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805598100,2.03,203.51,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805598298,7.50350578,203.51,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805598505,5.47350578,203.51,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805598701,2.03,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805599100,5.47350578,203.51,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805599301,2.03,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805599506,3.73187128,203.48,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805602608,5.47350578,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805602798,7.17537706,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805603001,2.03,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805603202,7.50350578,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805603402,2.03,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805603903,3.73187128,203.48,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805604103,5.47350578,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805604104,7.17537706,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805604407,120.54,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805605606,5.47350578,203.5,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805605808,120.58,203.5,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805606204,7.17537706,203.53,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805606404,120.62,203.52,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805606711,122.65,203.52,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805608107,2.03,203.51,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805609611,3.73187128,203.51,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805609815,3.73187128,203.49,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805610013,2.03,203.48,203.47,0.03228035]
["bitfinex-derivatives","SOLF0:USTF0",1756805614723,2.03,203.48,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805615020,3.73187128,203.43,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805616223,0.03440966,203.44,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805616524,0.03440966,203.44,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805621025,1.70187128,203.43,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805621228,2.0,203.42,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756805621425,2.0,203.42,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805621632,2.0,203.42,203.31,88.97821505]
["bitfinex-derivatives","SOLF0:USTF0",1756805621827,2.0,203.42,203.36,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805622124,2.0,203.42,203.36,9.08187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805622325,1.70187128,203.43,203.36,9.08187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805622530,0.03124927,203.41,203.36,9.08187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805623632,0.03124927,203.41,203.38,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805624134,0.03124927,203.41,203.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805624332,0.03124927,203.41,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805624529,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805625129,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805625822,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805626423,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805626732,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805627333,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805627635,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805627933,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805628135,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805628534,2.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805628736,0.03124927,203.41,203.35,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805629135,0.03124927,203.41,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805630634,0.03124927,203.41,203.35,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805630938,0.03124927,203.41,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805631133,0.03124927,203.41,203.35,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805631436,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805632037,0.03124927,203.41,203.37,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805632830,0.03124927,203.41,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805633030,0.03124927,203.41,203.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805645143,0.03124927,203.41,203.4,9.08187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805645545,0.03124927,203.41,203.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805648253,87.30187128,203.47,203.4,9.08187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805648448,87.30187128,203.47,203.42,1.70187128]
["bitfinex-derivatives","SOLF0:USTF0",1756805648656,115.94187128,203.49,203.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805649852,121.41537706,203.49,203.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756805650353,121.41537706,203.49,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805652151,5.47350578,203.48,203.44,1.73384597]
["bitfinex-derivatives","SOLF0:USTF0",1756805652351,112.22,203.49,203.44,1.73384597]
["bitfinex-derivatives","SOLF0:USTF0",1756805652552,2.06,203.48,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805652853,114.28,203.49,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805653251,119.75350578,203.49,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805653759,2.06,203.48,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805654057,119.39537706,203.49,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805654252,2.06,203.48,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805654453,119.39537706,203.49,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805654653,2.06,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805654854,3.76187128,203.45,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805657956,2.06,203.45,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805658156,1.70187128,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805658458,3.76187128,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805659163,9.23537706,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805659762,3.76187128,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805661062,1.70187128,203.46,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805661261,2.06,203.45,203.44,0.03197469]
["bitfinex-derivatives","SOLF0:USTF0",1756805663161,2.06,203.48,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805666964,120.48,203.49,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805667468,2.06,203.48,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805667659,120.48,203.49,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805668060,2.06,203.48,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805668566,2.06,203.53,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805668768,120.48,203.52,203.47,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805669069,120.48,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805669470,120.48,203.52,203.48,7.81412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805669871,332.48,203.56,203.5,10.43936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805670060,332.48,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805674277,2.06,203.55,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805676879,120.44,203.54,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756805677382,120.44,203.54,203.48,10.47348882]
["bitfinex-derivatives","SOLF0:USTF0",1756805681879,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805682181,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805682381,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805682782,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805682982,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805683382,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805683783,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805683982,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805684180,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805684680,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805685081,120.44,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805685485,2.04,203.53,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805686377,123.09936634,203.54,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805686686,120.42,203.53,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805686882,2.04,203.52,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805687288,122.46,203.52,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805688085,2.04,203.52,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805688288,122.46,203.52,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805689686,120.42,203.52,203.48,2.69348882]
["bitfinex-derivatives","SOLF0:USTF0",1756805690088,2.04,203.51,203.48,2.69348882]
["bitfinex-derivatives","SOLF0:USTF0",1756805690591,2.04,203.51,203.48,10.61348882]
["bitfinex-derivatives","SOLF0:USTF0",1756805691190,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805692089,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805692987,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805693182,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805693389,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805693591,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805693790,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805694091,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805694282,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805694486,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805695290,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805695490,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805695692,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805695892,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805696087,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805696494,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805696689,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805696896,120.42,203.52,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805700195,2.04,203.51,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805700390,120.4,203.5,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805700595,2.04,203.49,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805701094,122.44,203.49,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805701394,2.04,203.49,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805702699,2.07,203.55,203.48,0.03412248]
["bitfinex-derivatives","SOLF0:USTF0",1756805702998,122.47,203.55,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805703195,2.07,203.55,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805703398,2.07,203.54,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805703598,120.4,203.55,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805703797,2.07,203.54,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805704595,120.4,203.54,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805704890,120.4,203.54,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805705198,122.47,203.54,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805705898,2.07,203.59,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805706100,122.45,203.56,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805706298,120.38,203.56,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756805706499,120.38,203.56,203.51,2.65936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805707298,2.07,203.55,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805708300,122.45,203.54,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805708500,120.38,203.54,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805708702,2.07,203.53,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805709195,120.38,203.54,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805709800,2.04,203.53,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805710300,122.42,203.53,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805711704,2.04,203.53,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805712002,2.04,203.52,203.51,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805713300,2.04,203.55,203.51,8.06321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805713501,120.38,203.54,203.51,8.06321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805714305,122.42,203.55,203.51,8.06321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805715206,2.04,203.55,203.51,8.06321234]
["bitfinex-derivatives","SOLF0:USTF0",1756805715501,30.72,203.55,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805715700,30.72,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805716307,32.76,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805716706,30.72,203.55,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805716910,2.04,203.54,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805717109,30.72,203.55,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805717302,2.04,203.54,203.51,10.72257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805717503,30.72,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805717703,32.76,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805717904,2.04,203.54,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805718105,30.72,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805718704,2.04,203.57,203.51,2.69257868]
["bitfinex-derivatives","SOLF0:USTF0",1756805718909,2.04,203.57,203.54,10.68936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805719309,2.04,203.61,203.54,10.68936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805719509,83.74,203.61,203.54,10.68936634]
["bitfinex-derivatives","SOLF0:USTF0",1756805721008,83.74,203.61,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805721605,2.04,203.6,203.58,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805721802,81.7,203.61,203.58,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805722312,2.04,203.6,203.58,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805723512,81.7,203.61,203.58,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805723711,2.04,203.6,203.58,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805723912,2.04,203.6,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805724107,81.7,203.61,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805724308,2.04,203.6,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805724913,81.7,203.61,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805725114,2.04,203.6,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805725410,81.7,203.61,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805726914,2.04,203.6,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805727314,81.7,203.61,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805727519,2.04,203.6,203.57,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805728213,2.04,203.6,203.57,9.72914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805732816,81.7,203.61,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805733016,2.04,203.6,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805733217,81.7,203.61,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805733414,1.69914902,203.59,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805733619,2.04,203.59,203.55,0.03310504]
["bitfinex-derivatives","SOLF0:USTF0",1756805734119,81.7,203.61,203.55,9.76225406]
["bitfinex-derivatives","SOLF0:USTF0",1756805734316,5.47350578,203.65,203.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756805734520,102.42,203.64,203.59,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805734721,2.04,203.67,203.63,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805735113,330.34,203.68,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805735517,2.04,203.67,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805736316,330.34,203.68,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805736517,332.38,203.68,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805737521,2.04,203.67,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805738221,330.34,203.68,203.65,9.72914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805738724,332.38,203.68,203.65,9.72914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805738916,330.34,203.68,203.65,9.72914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805739114,2.03,203.71,203.67,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805739318,120.32,203.71,203.67,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805739517,120.32,203.71,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805739718,2.03,203.7,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805740320,122.01914902,203.71,203.65,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805740725,2.03,203.7,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756805741026,2.03,203.7,203.67,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805741223,2.03,203.7,203.67,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805744225,120.32,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756805744427,122.35,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756805745730,1.69914902,203.75,203.69,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805745731,2.03,203.75,203.69,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805746023,120.28,203.77,203.72,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805746323,2.03,203.76,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756805746530,2.03,203.76,203.7,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805746829,2.03,203.76,203.72,7.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1756805747023,120.28,203.77,203.72,7.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1756805747226,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805747822,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805748024,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805748327,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805749026,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805749930,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805750326,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805750728,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805750929,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805751129,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805751528,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805751925,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805753129,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805753430,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805753929,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805754119,120.28,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805754720,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805754931,2.03,203.79,203.73,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805755130,120.26,203.76,203.73,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805755331,120.26,203.76,203.73,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805755534,2.03,203.79,203.73,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805755735,2.03,203.77,203.73,9.18914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805756422,120.26,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756805759631,2.03,203.75,203.73,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805759827,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805760228,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805760427,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805761026,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805761231,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805762234,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805762730,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805763235,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805764032,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805764434,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805764634,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805765034,2.03,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805765835,120.26,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805766538,2.03,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805766739,2.03,203.74,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805766932,122.27,203.73,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805767738,122.25,203.73,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805767933,1.69914902,203.78,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805768133,120.22,203.77,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805769034,3.71914902,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805769640,1.69914902,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805769936,2.02,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805770339,1.69914902,203.76,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805771042,2.02,203.75,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805771235,2.02,203.74,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805771435,122.24,203.73,203.72,0.0315223]
["bitfinex-derivatives","SOLF0:USTF0",1756805771639,2.02,203.79,203.72,1.73067132]
["bitfinex-derivatives","SOLF0:USTF0",1756805771942,2.02,203.77,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805772845,120.22,203.76,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805774044,330.2,203.8,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805774241,2.02,203.78,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805774644,120.22,203.79,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805774842,2.02,203.78,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805775045,120.22,203.79,203.74,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805775245,332.22,203.8,203.78,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805775447,120.22,203.79,203.78,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805775741,5.47350578,203.88,203.78,9.10914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805775936,123.93914902,203.87,203.8,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805776136,2.02,203.85,203.8,1.69914902]
["bitfinex-derivatives","SOLF0:USTF0",1756805776743,2.02,203.85,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805777043,1.69914902,203.87,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805777044,2.02,203.83,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805777443,120.22,203.84,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805777640,2.02,203.83,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805778146,120.22,203.84,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805778649,2.02,203.83,203.8,1.73316053]
["bitfinex-derivatives","SOLF0:USTF0",1756805779040,120.22,203.84,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805779243,2.02,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805780241,127.3926548,203.84,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805780450,125.69350578,203.84,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805780748,2.02,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805781343,125.69350578,203.84,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805783149,2.02,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805783649,125.69350578,203.84,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805784050,2.02,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805784353,122.22,203.82,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805784543,120.2,203.81,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805785844,120.2,203.81,203.8,7.44401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805788650,5.47350578,203.84,203.8,7.44401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805788854,30.5,203.83,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805789355,32.52,203.83,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805789853,32.52,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805790455,30.5,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805790655,32.52,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805790954,32.52,203.83,203.8,7.44401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805793057,30.5,203.83,203.8,7.44401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805793258,2.02,203.83,203.8,0.03401151]
["bitfinex-derivatives","SOLF0:USTF0",1756805796471,1.99,203.81,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805796772,8.12334563,203.82,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805796975,1.99,203.81,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805797472,8.12334563,203.82,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805797674,1.99,203.77,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805797972,13.69,203.77,203.7,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805798569,13.69,203.77,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805798570,1.99,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805798766,2.64983985,203.76,203.67,95.26670478]
["bitfinex-derivatives","SOLF0:USTF0",1756805798968,2.0,203.75,203.67,95.26670478]
["bitfinex-derivatives","SOLF0:USTF0",1756805799167,2.64983985,203.76,203.67,95.26670478]
["bitfinex-derivatives","SOLF0:USTF0",1756805799568,0.03364807,203.73,203.67,95.26670478]
["bitfinex-derivatives","SOLF0:USTF0",1756805800071,2.0,203.72,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756805800475,0.03364807,203.73,203.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805800677,2.0,203.72,203.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805805669,2.61364807,203.73,203.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805806868,4.61364807,203.73,203.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805807065,5.47350578,203.79,203.66,9.97983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805807266,14.75,203.88,203.78,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805807267,2.03,203.84,203.78,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805807478,2.03,203.84,203.78,9.97983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805807671,2.03,203.84,203.74,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805807980,28.18767168,203.87,203.74,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805808378,2.03,203.86,203.74,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805808579,28.18767168,203.87,203.74,2.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1756805808778,2.03,203.86,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805809170,2.03,203.84,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805809375,81.24,203.83,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805809878,2.03,203.85,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805810077,102.56,203.82,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805810278,2.03,203.81,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805810478,120.58,203.81,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805810680,2.03,203.8,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805812277,5.47350578,203.86,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805812481,2.03,203.85,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805812778,34.42,203.84,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805813080,34.42,203.84,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756805813277,34.42,203.84,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805813477,2.03,203.85,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805813676,26.39,203.85,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805815087,2.03,203.85,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805815381,49.53,203.85,203.78,2.68209453]
["bitfinex-derivatives","SOLF0:USTF0",1756805817082,49.53,203.85,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805818982,2.03,203.85,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805819286,33.68,203.84,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805820680,2.03,203.83,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805822685,2.03,203.81,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805822886,2.64983985,203.82,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805823091,8.12334563,203.82,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805823590,2.03,203.81,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805824285,8.12334563,203.82,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805824486,2.03,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805831094,122.35,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805832090,2.03,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805832291,120.28,203.8,203.78,8.00225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805832492,120.3,203.8,203.78,8.00225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805832992,120.3,203.8,203.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805833494,120.3,203.8,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805834191,122.33,203.8,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805834688,2.03,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805834887,122.31,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805842699,122.81,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805842896,128.28350578,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805843491,129.98065076,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805843900,124.50714498,203.79,203.78,0.03225468]
["bitfinex-derivatives","SOLF0:USTF0",1756805844290,2.0,203.78,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805844497,1.69714498,203.75,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805844800,120.36,203.74,203.68,9.66714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805845500,0.0319652,203.73,203.68,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805845693,0.0319652,203.73,203.7,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805845898,120.34,203.72,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805847095,120.36,203.72,203.7,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805847301,120.36,203.72,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805848898,120.36,203.72,203.7,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805848899,120.36,203.72,203.7,9.66714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805849701,120.36,203.72,203.7,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805849899,120.36,203.72,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805850602,0.0319652,203.73,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805850901,23.5719652,203.73,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805852604,23.5719652,203.73,203.7,9.66714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805852804,23.5719652,203.73,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805854304,2.0,203.72,203.69,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805855301,2.0,203.72,203.69,9.66714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805855498,43.1319652,203.73,203.69,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805855704,43.1319652,203.73,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805856703,0.0319652,203.73,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805856903,0.0319652,203.73,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805857203,0.0319652,203.73,203.64,99.39554625]
["bitfinex-derivatives","SOLF0:USTF0",1756805857400,2.0319652,203.73,203.7,9.66714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805859302,2.0319652,203.73,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756805860908,3.72911018,203.73,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805861110,3.72911018,203.73,203.65,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805865009,2.0,203.72,203.65,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805870010,1.69714498,203.71,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805872411,29.84,203.7,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805872609,29.84,203.7,203.65,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805872805,31.84,203.7,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805873305,31.8774796,203.7,203.65,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805873510,31.8774796,203.7,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805873714,31.8774796,203.7,203.65,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805873918,31.8774796,203.7,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805874105,2.0374796,203.7,203.65,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805874310,0.0374796,203.7,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805874610,0.0374796,203.7,203.69,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805874810,330.02,203.78,203.69,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805875015,330.02,203.78,203.76,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805875607,330.02,203.78,203.76,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805876111,332.06,203.78,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805877717,2.04,203.78,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805878815,122.03714498,203.81,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805878816,2.04,203.8,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805879020,1.69714498,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805879221,2.04,203.78,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805879419,1.69714498,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805880020,2.04,203.78,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805880517,1.69714498,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805880715,2.04,203.77,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805882017,9.19832375,203.81,203.76,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805882213,31.93,203.8,203.76,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805882620,2.01,203.79,203.76,9.23714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805884819,2.01,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805885025,2.01,203.78,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805885620,28.06,203.78,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805888631,56.26,203.8,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805888833,2.01,203.79,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756805890436,56.26,203.8,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805890628,56.26,203.8,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805890832,2.02,203.8,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805891034,122.24,203.8,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805893434,2.02,203.79,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805893937,2.02,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805894235,2.02,203.79,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805895841,5.49117877,203.83,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805896037,120.22,203.79,203.75,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1756805896438,120.22,203.79,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805896637,2.02,203.83,203.77,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805896937,120.22,203.82,203.77,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805897240,120.22,203.82,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805897540,120.22,203.82,203.76,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805897734,122.24,203.82,203.76,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805898737,2.02,203.82,203.76,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805898935,120.2,203.81,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805899638,2.02,203.82,203.78,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805899838,122.22,203.81,203.78,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805900039,2.02,203.8,203.78,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805900240,122.22,203.8,203.78,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805900844,120.2,203.8,203.78,1.69714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805901143,2.02,203.79,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805901340,120.2,203.81,203.78,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805901534,122.22,203.81,203.78,9.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1756805901739,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805902133,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805902638,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805902835,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805903033,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805903234,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805903644,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805904036,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805904434,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805904634,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805904836,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805905035,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805905242,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805905441,120.2,203.81,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805906047,2.02,203.8,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805908046,2.02,203.78,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805912459,122.22,203.78,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805913554,2.02,203.78,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805914049,5.49117877,203.84,203.77,0.03340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805914249,2.02,203.84,203.77,7.37340242]
["bitfinex-derivatives","SOLF0:USTF0",1756805914447,332.04,203.87,203.79,2.65011603]
["bitfinex-derivatives","SOLF0:USTF0",1756805914646,120.2,203.89,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805915448,122.22,203.89,203.84,7.3769993]
["bitfinex-derivatives","SOLF0:USTF0",1756805915647,120.2,203.89,203.84,7.3769993]
["bitfinex-derivatives","SOLF0:USTF0",1756805915847,2.02,203.88,203.84,7.3769993]
["bitfinex-derivatives","SOLF0:USTF0",1756805918056,2.02,203.88,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756805919663,120.2,203.89,203.84,0.0369993]
["bitfinex-derivatives","SOLF0:USTF0",1756805919953,2.03,203.88,203.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805924258,120.2,203.89,203.84,0.0369993]
["bitfinex-derivatives","SOLF0:USTF0",1756805924458,5.49117877,203.93,203.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805924666,31.36,203.92,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805925462,31.36,203.92,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805926059,31.36,203.92,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805928062,2.03,203.95,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805928257,120.22,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805929659,120.22,203.94,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805929858,2.03,203.93,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805930062,120.22,203.94,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805930271,120.22,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805930671,120.22,203.94,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805930967,2.03,203.93,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805931168,120.22,203.94,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805931770,2.03,203.93,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805932163,120.22,203.94,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805932470,2.03,203.93,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805932672,120.22,203.94,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805932870,122.25,203.94,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805933169,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805933367,120.22,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805933567,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805933766,4.68011603,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805933963,120.22,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805934167,122.87011603,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805934368,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805936068,122.87011603,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805937173,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805937566,122.87011603,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805937771,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805937972,122.87011603,203.94,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805938271,2.03,203.93,203.88,0.03612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805938771,2.03,203.91,203.88,7.34612129]
["bitfinex-derivatives","SOLF0:USTF0",1756805941282,2.03,203.96,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805941575,329.94,203.99,203.91,2.65011603]
["bitfinex-derivatives","SOLF0:USTF0",1756805941776,120.18,203.98,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805942475,2.03,203.97,203.93,7.34433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805942673,329.94,203.99,203.93,0.03433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805942878,120.28,203.98,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805943267,120.28,203.98,203.93,0.03433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805943479,2.03,203.97,203.93,7.34433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805944582,329.94,203.99,203.93,7.34433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805944785,450.4,203.99,203.93,7.34433887]
["bitfinex-derivatives","SOLF0:USTF0",1756805945084,450.4,203.99,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805945880,450.4,203.99,203.93,2.6844549]
["bitfinex-derivatives","SOLF0:USTF0",1756805946385,450.4,203.99,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805946881,450.4,203.99,203.93,2.6844549]
["bitfinex-derivatives","SOLF0:USTF0",1756805947080,120.44,204.0,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805950991,2.03,204.02,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756805951187,2.02,204.08,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805951493,4.36,204.03,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805951689,29.1,204.03,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805951890,29.1,204.03,203.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805952087,2.02,204.02,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805952287,29.1,204.03,203.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805952591,2.02,204.02,203.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805952794,2.02,204.02,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805954087,2.65011603,204.05,203.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805954390,22.26,204.04,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805957089,48.22,204.05,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805959592,2.02,204.05,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805959787,2.02,204.09,203.98,7.93475936]
["bitfinex-derivatives","SOLF0:USTF0",1756805959993,120.34,204.08,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805960194,0.85323395,204.09,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805960495,2.02,204.13,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805963493,2.02,204.13,204.07,2.65011603]
["bitfinex-derivatives","SOLF0:USTF0",1756805964893,2.02,204.13,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805967596,2.02,204.13,204.09,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805967898,2.02,204.13,204.09,9.59055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805969101,2.02,204.15,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805969796,18.79055648,204.16,204.1,0.03402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805970098,2.02,204.12,204.1,0.03402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805972300,2.02,204.14,204.1,0.03402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805972500,7.04,204.15,204.1,0.03402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805972896,2.02,204.14,204.1,0.03402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805973092,2.02,204.14,204.1,7.93402233]
["bitfinex-derivatives","SOLF0:USTF0",1756805973604,2.02,204.14,204.1,9.62457881]
["bitfinex-derivatives","SOLF0:USTF0",1756805973804,21.83055648,204.16,204.1,1.72457881]
["bitfinex-derivatives","SOLF0:USTF0",1756805974102,2.02,204.15,204.1,1.72457881]
["bitfinex-derivatives","SOLF0:USTF0",1756805974598,5.49117877,204.2,204.1,1.72457881]
["bitfinex-derivatives","SOLF0:USTF0",1756805974599,2.02,204.19,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805974800,2.02,204.19,204.14,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805975001,1.69055648,204.2,204.14,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805975598,35.08,204.21,204.15,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805975806,36.77055648,204.21,204.15,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805976102,2.02,204.22,204.15,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805976306,76.38,204.2,204.15,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805977200,2.02,204.19,204.15,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805977405,2.02,204.19,204.15,7.93544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805978007,1.69055648,204.2,204.15,7.93544141]
["bitfinex-derivatives","SOLF0:USTF0",1756805978206,0.85271128,204.25,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805978207,2.02,204.23,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805978408,51.88,204.22,204.16,9.59055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805980206,51.88,204.22,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756805980407,51.88,204.22,204.16,9.59055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805981110,2.02,204.23,204.16,9.59055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805981306,335.07117877,204.31,204.2,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805981511,1.98,204.28,204.22,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805981912,1.98,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805982210,1.98,204.29,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805982407,1.69055648,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805982810,121.26,204.27,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805983011,1.98,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805983208,121.26,204.27,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805984210,121.24,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805984603,1.69055648,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805984808,121.2,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805985706,1.98,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805985913,123.14,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805987009,121.16,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805987211,1.98,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805989414,1.69055648,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805989716,121.06,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805990118,1.98,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805990317,121.06,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805990516,1.98,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805992318,121.0,204.24,204.23,7.81458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805992519,122.96,204.26,204.23,7.81458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805992721,121.0,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805992910,1.98,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805994113,123.02,204.25,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805994518,1.98,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805994717,123.0,204.27,204.23,7.81458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805994919,331.56,204.31,204.25,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805995120,121.02,204.28,204.25,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756805995821,329.58,204.31,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805996123,125.01055648,204.3,204.23,1.72514303]
["bitfinex-derivatives","SOLF0:USTF0",1756805996518,1.98,204.27,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805996911,1.69055648,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805997519,1.98,204.27,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805997718,1.69055648,204.28,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805997922,1.98,204.27,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805998217,1.69055648,204.26,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805998422,1.98,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756805999417,3.67055648,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756806001618,121.36,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756806003819,123.37,204.24,204.23,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1756806005027,123.37,204.24,204.1,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806005028,1.97,204.23,204.1,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806005324,1.69055648,204.17,204.1,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806005524,12.24,204.16,204.1,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806005925,12.24,204.16,204.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806006120,12.24,204.16,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806006320,14.21,204.16,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806006623,14.24440238,204.16,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806006820,0.03440238,204.16,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806007025,10.17440238,204.16,204.13,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806007226,0.03440238,204.16,204.15,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806007425,1.69055648,204.23,204.15,9.47055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806007621,1.69055648,204.23,204.17,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806007622,28.04,204.22,204.17,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806007821,0.03239835,204.18,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806008028,0.03239835,204.18,204.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806008222,50.8,204.17,204.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806008422,1.97,204.2,204.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806008624,34.53,204.19,204.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806008825,0.03270693,204.18,204.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756806009124,58.03270693,204.18,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806009316,58.03270693,204.18,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806009523,3.68055648,204.17,204.11,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806010026,15.89,204.16,204.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806010224,1.99,204.15,204.09,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806010723,1.99,204.15,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806010724,0.03595027,204.14,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806011321,1.99,204.12,204.07,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806011626,3.68055648,204.13,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806012419,11.94,204.12,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806012618,18.74,204.12,204.07,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806013029,18.74,204.12,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806013625,18.74,204.12,204.07,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806013826,25.81,204.13,204.07,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806014227,31.97,204.13,204.07,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806014427,1.99,204.13,204.07,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806014622,0.03595027,204.14,204.07,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806015425,10.1,204.13,204.09,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806015626,10.1,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806017425,10.1,204.13,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756806017426,12.09,204.13,204.08,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806018031,12.09,204.13,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806018531,1.99,204.13,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806020338,1.99,204.13,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806020636,2.02216352,204.14,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806021640,29.60216352,204.14,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806021842,35.42216352,204.14,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806022041,37.11272,204.14,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806022643,3.71272,204.14,204.08,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806022837,0.03216352,204.14,204.12,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806023143,1.69055648,204.21,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806023337,10.2,204.2,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806023545,1.99,204.23,204.17,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806023740,48.56,204.22,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806023942,0.03123413,204.2,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806024444,0.03123413,204.2,204.17,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806024844,0.03123413,204.2,204.19,1.69055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806025044,0.03123413,204.2,204.19,9.63055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806026549,0.03123413,204.2,204.19,10.11055648]
["bitfinex-derivatives","SOLF0:USTF0",1756806027641,0.03123413,204.2,204.19,11.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806028146,0.03123413,204.2,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806031649,0.03123413,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806031844,0.03123413,204.2,204.14,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806032046,1.97,204.23,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806032341,0.0352282,204.19,204.14,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806032739,0.0352282,204.19,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806033144,0.0352282,204.19,204.14,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806033748,0.0352282,204.19,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806034044,0.0352282,204.19,204.14,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806034240,1.97,204.18,204.11,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806034543,1.97,204.18,204.11,10.57798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806034950,0.03691547,204.17,204.11,10.57798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806035751,0.03691547,204.17,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806038848,1.99,204.16,204.07,10.16798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806039749,0.03581974,204.14,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806042453,2.02581974,204.14,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806043655,1.99,204.13,204.04,10.16798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806044452,26.32,204.12,204.04,10.16798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806045257,50.04,204.12,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806046660,1.99,204.13,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806046860,74.59,204.13,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806048558,1.99,204.13,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806048865,27.79,204.13,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806049361,1.99,204.13,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806049761,1.99,204.13,204.05,10.16798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806050760,0.03581974,204.14,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806055157,1.99,204.13,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806055360,0.03581974,204.14,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806055763,329.3,204.19,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806056164,0.03703347,204.14,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806056559,0.03703347,204.14,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806057366,0.03703347,204.14,204.11,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806057566,0.03703347,204.14,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806058566,0.03703347,204.14,204.11,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806058767,0.03703347,204.14,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806058968,0.03703347,204.14,204.1,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806059269,0.03703347,204.14,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806059563,0.03703347,204.14,204.1,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806059762,0.03703347,204.14,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806060168,0.03703347,204.14,204.1,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806060364,0.03703347,204.14,204.05,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806060568,1.99,204.13,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806061163,88.83568109,204.12,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806062869,88.83568109,204.12,204.0,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806063169,1.95,204.11,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806063770,0.03487257,204.08,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806064164,1.95,204.07,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806064466,90.58,204.06,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806064770,1.95,204.05,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806065565,4.58798772,204.05,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806065767,2.63798772,204.05,203.92,81.32049248]
["bitfinex-derivatives","SOLF0:USTF0",1756806065965,2.67286029,204.08,203.92,81.32049248]
["bitfinex-derivatives","SOLF0:USTF0",1756806065966,1.95,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806066165,111.46,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806066359,112.76,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806066564,115.97,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806067973,1.95,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806068174,123.45,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806068569,1.95,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806068769,11.21,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806070477,1.95,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806070677,22.17,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806070978,32.47,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756806072676,0.03325957,204.01,203.95,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806073378,0.03325957,204.01,203.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806073570,0.03325957,204.01,203.95,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806073770,0.03325957,204.01,203.95,7.05018772]
["bitfinex-derivatives","SOLF0:USTF0",1756806074779,0.03325957,204.01,203.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806074976,0.03325957,204.01,203.95,7.05018772]
["bitfinex-derivatives","SOLF0:USTF0",1756806075377,0.03325957,204.01,203.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806075578,0.03325957,204.01,203.95,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806076480,0.03325957,204.01,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806076679,331.37,204.13,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806076880,331.37,204.13,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806077080,121.5,204.12,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806077783,331.37,204.13,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806077980,452.87,204.13,204.06,0.03610265]
["bitfinex-derivatives","SOLF0:USTF0",1756806078381,331.37,204.13,204.06,0.03610265]
["bitfinex-derivatives","SOLF0:USTF0",1756806078580,331.37,204.13,204.07,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806078777,329.36,204.13,204.07,2.63798772]
["bitfinex-derivatives","SOLF0:USTF0",1756806078981,329.36,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806079378,331.37,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806079573,329.36,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806081286,123.47,204.17,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756806082082,123.47,204.17,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806087594,121.46,204.17,204.12,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806087789,2.01,204.16,204.11,1.72511011]
["bitfinex-derivatives","SOLF0:USTF0",1756806088091,1.6900839,204.15,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806088294,2.01,204.14,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806088697,2.01,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806089194,123.33,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806093799,123.27,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806097706,2.01,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806097906,123.19,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806098608,2.01,204.12,204.11,0.03502621]
["bitfinex-derivatives","SOLF0:USTF0",1756806098808,5.49117877,204.18,204.11,1.72511011]
["bitfinex-derivatives","SOLF0:USTF0",1756806098809,1.99,204.17,204.11,1.72511011]
["bitfinex-derivatives","SOLF0:USTF0",1756806099010,45.98,204.19,204.15,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806099303,47.97,204.19,204.15,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806099709,45.98,204.19,204.15,1.72214169]
["bitfinex-derivatives","SOLF0:USTF0",1756806099902,1.99,204.18,204.15,1.72214169]
["bitfinex-derivatives","SOLF0:USTF0",1756806100609,121.24,204.19,204.15,1.72214169]
["bitfinex-derivatives","SOLF0:USTF0",1756806101008,121.24,204.19,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806101308,121.22,204.19,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806103109,121.22,204.19,204.15,0.03205779]
["bitfinex-derivatives","SOLF0:USTF0",1756806103301,1.99,204.18,204.15,0.03205779]
["bitfinex-derivatives","SOLF0:USTF0",1756806103607,121.22,204.19,204.15,0.03205779]
["bitfinex-derivatives","SOLF0:USTF0",1756806103807,121.22,204.19,204.15,7.63205779]
["bitfinex-derivatives","SOLF0:USTF0",1756806104213,121.22,204.19,204.16,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806104517,1.99,204.22,204.16,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806104711,329.46,204.25,204.18,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806105017,121.16,204.24,204.18,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806105515,121.16,204.24,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806106016,1.99,204.23,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806107115,121.16,204.24,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806107521,1.99,204.23,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806107815,121.16,204.24,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806108117,1.99,204.23,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806108311,1.6900839,204.23,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806108509,1.99,204.2,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806110621,2.47,204.2,204.19,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1756806112819,0.48,204.2,204.09,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806113025,3.6500839,204.16,204.09,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806114121,1.6900839,204.14,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806114423,0.03141618,204.15,204.09,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806114629,27.59141618,204.15,204.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806114827,27.59141618,204.15,204.11,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806115128,27.59141618,204.15,204.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806116326,27.59141618,204.15,204.08,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806117126,1.96,204.14,204.08,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806117422,27.59141618,204.15,204.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1756806117423,0.03141618,204.15,204.1,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806117629,28.11141618,204.15,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806117932,28.08,204.15,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806118128,28.11347593,204.15,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806118431,0.03347593,204.15,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806118634,0.03347593,204.15,204.14,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806123233,0.03347593,204.15,204.04,68.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756806123436,0.03347593,204.15,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806123838,0.03347593,204.15,204.14,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806124929,329.46,204.25,204.14,9.7700839]
["bitfinex-derivatives","SOLF0:USTF0",1756806125133,450.62,204.25,204.19,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806125332,450.6,204.25,204.19,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806125732,450.6,204.25,204.17,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806125933,1.96,204.23,204.17,9.2900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806126337,1.96,204.23,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806129239,1.98,204.23,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806129435,5.48657278,204.23,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806130037,1.98,204.22,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806130543,121.06,204.21,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806131042,123.04,204.22,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806131941,1.98,204.24,204.19,7.76446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806132139,121.04,204.21,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806134346,1.98,204.24,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806134546,121.04,204.23,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806134845,123.02,204.23,204.19,1.72454979]
["bitfinex-derivatives","SOLF0:USTF0",1756806135246,121.04,204.23,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806135447,334.94657278,204.25,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806135648,1.98,204.23,204.19,9.45454979]
["bitfinex-derivatives","SOLF0:USTF0",1756806137249,1.98,204.23,204.19,7.76446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806137944,120.94,204.24,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806138146,1.98,204.23,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806138944,120.94,204.24,204.19,0.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1756806139151,35.57778758,204.59,204.22,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806139152,5.48657278,204.28,204.22,1.6900839]
["bitfinex-derivatives","SOLF0:USTF0",1756806139353,122.84,204.27,204.22,9.4200839]
["bitfinex-derivatives","SOLF0:USTF0",1756806140040,122.84,204.27,204.22,9.45129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806140444,1.98,204.27,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806140651,120.96,204.26,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806141049,122.94,204.26,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806143251,1.98,204.26,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806143451,1.98,204.26,204.22,9.45129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806143452,122.86,204.26,204.22,9.45129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806143951,1.98,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806144354,120.88,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806144554,1.98,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806146252,120.88,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806146454,120.88,204.26,204.22,7.76121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806146754,9.15665668,204.28,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806146955,120.8,204.27,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806147160,122.78,204.27,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806148161,1.98,204.27,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806148356,120.78,204.26,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756806148956,120.78,204.26,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806148957,1.98,204.25,204.22,1.72129656]
["bitfinex-derivatives","SOLF0:USTF0",1756806149250,1.98,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806150057,7.46657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806152562,120.7,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806153357,5.48657278,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806153657,38.34,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806154362,5.48657278,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806154562,80.70657278,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806156062,1.98,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806156452,78.72657278,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806156852,1.98,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806157057,1.98,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806157653,5.48657278,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806157857,7.46657278,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806158061,1.98,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806158366,7.46657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806158664,1.98,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806159363,7.46657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806159959,1.98,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806161463,1.96,204.26,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806161662,7.44657278,204.28,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806161870,7.44657278,204.28,204.22,14.5061492]
["bitfinex-derivatives","SOLF0:USTF0",1756806161871,1.96,204.28,204.22,14.5061492]
["bitfinex-derivatives","SOLF0:USTF0",1756806162069,74.44657278,204.3,204.22,10.0997492]
["bitfinex-derivatives","SOLF0:USTF0",1756806163757,1.96,204.29,204.22,10.0997492]
["bitfinex-derivatives","SOLF0:USTF0",1756806164469,1.96,204.29,204.22,14.5062492]
["bitfinex-derivatives","SOLF0:USTF0",1756806166668,1.96,204.29,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806166869,7.44657278,204.29,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806169969,5.48657278,204.28,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806170362,5.48657278,204.28,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806170567,1.96,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806171371,1.96,204.26,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806171768,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806171972,5.48657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806172173,1.96,204.26,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806172377,1.96,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806172668,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806172870,5.48657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806173069,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806173270,5.48657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806173769,7.44657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806174977,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806175678,5.48657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806175878,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806176082,5.48657278,204.27,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756806176984,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806177482,5.48657278,204.28,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806179285,7.44657278,204.28,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806179980,1.96,204.28,204.22,7.46121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806180281,5.48657278,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806180783,1.96,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806180984,5.48657278,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806181180,1.96,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806181485,5.48657278,204.24,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806181684,1.96,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806182884,7.44657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806188387,1.96,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806189988,7.44657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806193689,127.96657278,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806196587,122.48,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806198193,1.96,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806198394,122.48,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806198993,1.96,204.23,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806199189,5.48657278,204.24,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806199494,38.48,204.26,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806199895,38.48,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806200196,38.48,204.26,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806200488,70.28,204.27,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806200693,7.43657278,204.28,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806200992,100.96,204.27,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806201195,102.91,204.27,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806201893,1.95,204.27,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806202090,36.13,204.27,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756806203293,72.12657278,204.28,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806203494,72.12657278,204.28,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806204184,74.07657278,204.28,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806205591,7.43657278,204.28,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806205792,105.33657278,204.28,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806207092,103.38657278,204.28,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806207291,1.95,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806207596,5.48657278,204.27,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806207896,1.95,204.26,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806208289,1.95,204.26,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806208490,125.98657278,204.27,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806208889,1.95,204.26,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806209294,125.98657278,204.27,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806209493,1.95,204.26,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806209694,1.95,204.25,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806218397,7.43657278,204.25,204.22,7.75121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806219601,7.43657278,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806219898,7.43657278,204.25,204.22,8.05121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806220103,1.95,204.25,204.22,8.05121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806222106,1.95,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806228915,7.43657278,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806229212,5.48657278,204.25,204.22,0.03121266]
["bitfinex-derivatives","SOLF0:USTF0",1756806229419,29.64,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806229712,59.66,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806230115,5.48657278,204.26,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806230308,89.78,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806230506,89.78,204.25,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806231612,89.78,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806232017,89.78,204.25,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806232213,89.78,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806234615,89.78,204.25,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806234821,89.78,204.25,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806235025,89.78,204.25,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806235720,5.48657278,204.26,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806236016,5.48657278,204.26,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806236222,5.48657278,204.26,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806237122,5.48657278,204.26,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806237618,7.44657278,204.26,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806237916,7.44657278,204.26,204.22,1.71970169]
["bitfinex-derivatives","SOLF0:USTF0",1756806238318,7.44657278,204.26,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806238515,1.68848903,204.3,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806238516,5.48657278,204.27,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806238715,5.48657278,204.3,204.26,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806239023,5.48657278,204.32,204.29,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806239223,5.48657278,204.32,204.31,9.70848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806239418,5.48657278,204.33,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806240022,8.23060153,204.34,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806240425,8.23060153,204.34,204.32,9.70848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806240922,8.23060153,204.34,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806241119,8.23060153,204.35,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806241318,8.23060153,204.36,204.32,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806241519,8.23060153,204.36,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806241723,10.17060153,204.36,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806242123,5.49083816,204.34,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806243019,1.68848903,204.35,204.29,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1756806243226,5.48927111,204.32,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806243422,5.48927111,204.33,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806244017,7.42927111,204.33,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756806245318,7.42927111,204.33,204.3,9.70848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806247123,1.94,204.33,204.3,9.70848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806248232,5.48927111,204.34,204.3,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806248530,7.42927111,204.35,204.32,9.70848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806248929,125.86927111,204.35,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806249631,122.33,204.35,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806249834,122.33,204.35,204.34,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806249835,120.38,204.35,204.34,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806250329,120.38,204.35,204.32,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806250529,120.38,204.35,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806251632,1.95,204.34,204.32,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806252023,1.95,204.34,204.32,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806252231,1.95,204.34,204.29,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1756806252428,1.95,204.34,204.31,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806252629,1.95,204.34,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806252830,120.38,204.35,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806253335,120.38,204.35,204.33,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806253734,120.38,204.35,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806254136,120.36,204.36,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806254435,120.36,204.37,204.35,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806254635,120.36,204.37,204.35,9.52848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806254836,122.31,204.37,204.35,1.68848903]
["bitfinex-derivatives","SOLF0:USTF0",1756806255037,122.31,204.37,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806255440,122.31,204.37,204.34,7.87230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806259740,120.34,204.37,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806259936,120.34,204.37,204.34,7.87230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806260635,122.29,204.37,204.34,7.87230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806261640,1.95,204.36,204.34,7.87230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806262140,1.95,204.36,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806263744,120.34,204.37,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806263938,1.95,204.36,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806264645,120.34,204.37,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806264841,1.95,204.36,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806265041,1.95,204.36,204.34,1.7207935]
["bitfinex-derivatives","SOLF0:USTF0",1756806266644,120.34,204.37,204.34,1.7207935]
["bitfinex-derivatives","SOLF0:USTF0",1756806266843,1.95,204.36,204.34,1.7207935]
["bitfinex-derivatives","SOLF0:USTF0",1756806269449,1.95,204.36,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806276651,5.48927111,204.42,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806276848,31.57,204.41,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806277052,1.95,204.4,204.34,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1756806277253,1.95,204.4,204.33,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806277652,29.62,204.41,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806277850,1.95,204.4,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806278652,29.62,204.41,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806278853,1.93,204.4,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806279150,29.62,204.41,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806279655,1.93,204.4,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806280255,29.62,204.41,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806280454,1.93,204.4,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806280655,29.62,204.41,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806281052,1.93,204.4,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806281248,7.41927111,204.38,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806282351,5.48927111,204.37,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806282657,1.93,204.36,204.35,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1756806283953,5.48927111,204.36,204.26,95.52030804]
["bitfinex-derivatives","SOLF0:USTF0",1756806284158,1.9,204.33,204.26,95.52030804]
["bitfinex-derivatives","SOLF0:USTF0",1756806284350,1.9,204.33,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806285255,0.03585503,204.32,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806285757,1.9,204.31,204.25,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806285952,1.9,204.31,204.23,10.60511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806286353,5.48927111,204.33,204.23,10.60511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806286354,1.9,204.3,204.23,10.60511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806286753,0.03336121,204.29,204.23,10.60511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806287056,0.03336121,204.29,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806287247,1.9,204.28,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806287449,0.03336121,204.29,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806287649,1.9,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806287852,7.38927111,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806288052,1.9,204.28,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806288259,5.48927111,204.3,204.23,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806288565,5.48927111,204.3,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806288566,0.03671478,204.26,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806288856,0.03671478,204.26,204.23,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806289058,0.03671478,204.26,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806289558,0.03671478,204.26,204.23,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806290056,0.03671478,204.26,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806290851,0.03671478,204.26,204.23,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806291358,0.03671478,204.26,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806292054,0.03671478,204.26,204.23,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806292456,0.03671478,204.26,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806294562,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806294758,0.03671478,204.26,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756806294958,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806295358,0.03671478,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806295755,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806296161,0.03671478,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806296662,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806297362,0.03671478,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806297567,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806298069,0.03671478,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806298271,0.03671478,204.26,204.22,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806298565,0.03671478,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806299768,1.9,204.25,204.19,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806299959,1.93671478,204.26,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806300168,1.93671478,204.26,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806300468,1.9,204.25,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806300861,0.03492959,204.23,204.18,2.63511603]
["bitfinex-derivatives","SOLF0:USTF0",1756806301063,0.03492959,204.23,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806305076,45.14,204.34,204.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756806305272,45.14,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806306368,329.0,204.35,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806306568,329.0,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806306872,122.26,204.37,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756806309774,1.96,204.36,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806314680,4.59511603,204.36,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806315072,1.96,204.34,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806315478,1.96,204.34,204.28,7.66086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806327288,1.96,204.34,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806327490,2.63511603,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806327793,1.96,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806327991,2.63511603,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806328188,1.96,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806328389,2.63511603,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806328792,1.96,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806329492,3.64781732,204.33,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756806329692,123.86781732,204.33,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756806329893,1.96,204.32,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756806330791,1.68781732,204.33,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806330792,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806331094,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806332800,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806333504,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806333799,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806334300,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806334496,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806334700,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806335296,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806336098,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806336502,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806336802,1.96,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806337000,1.68781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806337402,1.68781732,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806337699,1.96,204.29,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806340399,122.16,204.29,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806340604,1.96,204.29,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806340806,30.24,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806341203,32.19,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806341402,30.24,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806341703,1.95,204.29,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806341905,1.95,204.34,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806342100,1.95,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806342607,59.78781732,204.33,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806343003,1.95,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806343898,59.78781732,204.33,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806344608,1.95,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806344809,59.78781732,204.33,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806345003,1.95,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806345410,1.68781732,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806346212,1.95,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806346406,1.68781732,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806346911,1.95,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806347610,1.95,204.32,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806347812,120.2,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806348013,1.95,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806348213,75.4,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806348415,75.4,204.31,204.29,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806348812,75.4,204.31,204.29,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806349013,75.4,204.31,204.29,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806349517,75.4,204.31,204.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806349720,1.95,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806350120,75.4,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806351020,1.95,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806351414,75.4,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806351720,1.95,204.3,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806352221,77.08781732,204.31,204.28,0.03086953]
["bitfinex-derivatives","SOLF0:USTF0",1756806352416,1.95,204.29,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806352611,1.68781732,204.26,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806352817,89.82,204.25,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806353119,108.92,204.25,204.2,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806353319,110.84,204.25,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806353520,1.92,204.24,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806355718,0.03153799,204.25,204.19,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806355924,120.21153799,204.25,204.19,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806358019,120.21153799,204.25,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806358220,1.92,204.23,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806358430,1.68781732,204.24,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806358821,1.68781732,204.24,204.17,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806358822,1.92,204.23,204.17,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806359327,1.92,204.23,204.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806359328,1.92,204.23,204.16,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806360329,118.22,204.24,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806360527,118.22,204.24,204.18,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806360730,1.92,204.21,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806361134,1.92,204.21,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806361336,1.92,204.21,204.15,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806362034,0.0316706,204.2,204.15,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806362436,0.0316706,204.2,204.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806362931,0.0316706,204.2,204.15,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806363632,0.0316706,204.2,204.17,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806363829,0.0316706,204.2,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806364025,0.0316706,204.2,204.19,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806364229,1.68781732,204.3,204.19,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806364432,15.32781732,204.3,204.23,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806364629,1.68781732,204.3,204.23,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806364830,32.70781732,204.3,204.23,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806365231,1.68781732,204.3,204.23,9.71781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806365431,24.8,204.3,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806366536,51.62,204.31,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806366736,49.64,204.31,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806367038,1.98,204.3,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806369340,1.95,204.3,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756806369538,1.95,204.27,204.24,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1756806369732,1.95,204.25,204.24,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1756806374946,1.95,204.25,204.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806375145,1.95,204.2,204.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806376047,3.63781732,204.21,204.14,9.78781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806376344,3.67140761,204.21,204.14,9.78781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806379549,1.68781732,204.19,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806379737,0.03359029,204.21,204.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806379941,29.62,204.2,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806380143,29.62,204.2,204.15,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806380544,29.65122519,204.2,204.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806380745,0.03122519,204.2,204.17,1.68781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806380941,0.03122519,204.2,204.09,68.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756806380942,0.03122519,204.2,204.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806382139,0.03122519,204.2,204.19,9.78781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806382749,3.63781732,204.3,204.19,10.26781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806382948,3.63781732,204.3,204.23,9.78781732]
["bitfinex-derivatives","SOLF0:USTF0",1756806383149,3.63781732,204.3,204.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806383952,33.27781732,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806384951,1.95,204.3,204.24,1.71914242]
["bitfinex-derivatives","SOLF0:USTF0",1756806386849,1.99,204.28,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806387349,1.99,204.28,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806390654,1.68781732,204.29,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806390855,1.99,204.26,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806391352,1.99,204.28,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806391558,87.16,204.29,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806391754,1.99,204.28,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806392660,1.99,204.28,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806394155,1.99,204.28,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806394156,25.64,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806394362,57.89,204.31,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806395256,1.99,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806395956,91.04,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806396460,1.99,204.29,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806396661,91.04,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806396861,1.99,204.29,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806397060,93.67788135,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806397262,101.15715246,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806397561,98.51927111,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806397761,127.63927111,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806398257,7.47927111,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806398458,1.99,204.3,204.24,8.1313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806399861,1.99,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806400055,7.47927111,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806402563,1.99,204.28,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806402965,1.99,204.28,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806406165,1.99,204.27,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806406464,1.99,204.27,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806406864,71.00927111,204.29,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806407060,2.63788135,204.3,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756806407061,5.48927111,204.3,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756806407265,99.46927111,204.32,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756806408061,5.48927111,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756806410969,4.62788135,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806411270,10.11715246,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806411968,10.11715246,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806412470,7.47927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806413272,1.99,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806413671,7.47927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806414069,1.99,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806414272,7.47927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806414774,1.99,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806415267,7.47927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806419678,5.48927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806419974,7.47927111,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806423378,5.48927111,204.3,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806423770,7.46927111,204.31,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806425477,1.98,204.31,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806430983,5.48927111,204.32,204.24,7.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1756806434373,1.96,204.33,204.26,2.63788135]
["bitfinex-derivatives","SOLF0:USTF0",1756806434573,1.96,204.33,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756806447185,7.44927111,204.33,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756806447383,5.48927111,204.33,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806447588,1.96,204.32,204.24,7.4313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806452587,120.06,204.31,204.24,7.4313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806453593,121.74802109,204.31,204.24,9.11934619]
["bitfinex-derivatives","SOLF0:USTF0",1756806455190,121.74802109,204.31,204.24,7.4313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806455393,1.96,204.3,204.24,7.4313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806457797,120.06,204.31,204.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756806458099,120.06,204.31,204.27,1.68802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806458493,120.06,204.31,204.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756806458689,1.96,204.3,204.27,1.68802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806458895,1.96,204.3,204.24,0.0313251]
["bitfinex-derivatives","SOLF0:USTF0",1756806458896,123.74802109,204.31,204.25,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806464795,3.68802109,204.31,204.25,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806465003,30.26,204.31,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806465300,122.04,204.32,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806465501,122.04,204.32,204.27,1.68802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806465699,122.04,204.32,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806465898,2.0,204.31,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806466102,1.68802109,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806466599,2.0,204.3,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806466804,1.68802109,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806467004,2.0,204.3,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806467897,1.68802109,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806468702,2.0,204.3,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806469295,1.68802109,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806469597,2.0,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806475405,7.48927111,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806476305,2.0,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806478006,122.02,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806483006,2.0,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806483213,30.56,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806483509,9.1772922,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806483705,61.6,204.3,204.27,7.6325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806483912,59.6,204.3,204.27,7.6325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806484109,2.0,204.29,204.27,7.6325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806484302,2.0,204.29,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806485606,59.6,204.3,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806486013,61.6,204.3,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806486210,2.0,204.3,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806486411,7.48927111,204.35,204.28,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806486615,120.0,204.34,204.28,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806487218,2.0,204.35,204.28,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806487513,120.0,204.34,204.28,9.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806488810,120.0,204.34,204.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756806489007,120.0,204.34,204.28,1.68802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806489212,1.98,204.33,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806491214,1.98,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806492010,119.98,204.32,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806492405,119.98,204.32,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806492612,1.98,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806493114,1.98,204.3,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806496217,121.94,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806496915,121.94,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806497112,1.98,204.3,204.27,1.72061189]
["bitfinex-derivatives","SOLF0:USTF0",1756806497615,1.98,204.3,204.27,9.71061189]
["bitfinex-derivatives","SOLF0:USTF0",1756806498418,121.94,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806500519,121.94,204.31,204.27,1.72061189]
["bitfinex-derivatives","SOLF0:USTF0",1756806500719,121.94,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806500915,121.94,204.31,204.27,1.72061189]
["bitfinex-derivatives","SOLF0:USTF0",1756806501117,121.94,204.31,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806501317,119.96,204.31,204.27,1.72061189]
["bitfinex-derivatives","SOLF0:USTF0",1756806501616,119.94,204.31,204.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806501817,1.98,204.3,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806502012,1.98,204.3,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806502316,1.98,204.3,204.27,8.0225908]
["bitfinex-derivatives","SOLF0:USTF0",1756806502516,119.94,204.31,204.27,8.0225908]
["bitfinex-derivatives","SOLF0:USTF0",1756806502716,1.98,204.3,204.27,8.0225908]
["bitfinex-derivatives","SOLF0:USTF0",1756806504319,1.98,204.3,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806506415,1.98,204.3,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806506622,121.62802109,204.31,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806506823,1.98,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806511826,3.66802109,204.28,204.27,0.0325908]
["bitfinex-derivatives","SOLF0:USTF0",1756806514025,7.6572922,204.28,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806514330,1.98,204.21,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806514526,107.0,204.2,204.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806514731,107.0,204.2,204.15,1.68802109]
["bitfinex-derivatives","SOLF0:USTF0",1756806515028,107.0,204.2,204.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806515224,107.03152506,204.2,204.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806515430,107.03152506,204.2,204.13,2.63946335]
["bitfinex-derivatives","SOLF0:USTF0",1756806515630,107.03152506,204.2,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806516433,0.03152506,204.2,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806520831,1.99,204.19,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806521033,2.02152506,204.2,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806527045,1.99,204.19,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806527740,2.63946335,204.19,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806528043,1.99,204.18,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806528542,105.02,204.17,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806530652,1.99,204.16,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806530849,1.99,204.16,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806531347,0.03753361,204.15,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806532145,1.99,204.14,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806532345,0.03753361,204.15,204.06,2.63946335]
["bitfinex-derivatives","SOLF0:USTF0",1756806532545,0.03753361,204.15,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806532740,104.44,204.16,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806533251,0.03277891,204.13,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806541159,55.76,204.12,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806541353,2.02,204.11,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806541657,2.02,204.11,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806546952,2.02,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756806549661,25.26,204.09,203.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806550063,25.26,204.09,204.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806550364,0.03648135,204.06,204.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806551767,2.01648135,204.06,204.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806554068,0.03648135,204.06,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806554257,0.03648135,204.06,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806554663,0.03648135,204.06,204.02,2.63946335]
["bitfinex-derivatives","SOLF0:USTF0",1756806554860,0.03648135,204.06,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806555467,0.03648135,204.06,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806558869,0.03648135,204.06,204.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806565369,7.49927111,204.18,204.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806565576,2.01,204.18,204.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806565874,8.36,204.17,204.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806566373,2.01,204.16,204.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806566775,2.01,204.16,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806567169,8.36,204.17,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806567373,2.01,204.15,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806568177,2.01,204.15,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806568367,2.01,204.15,204.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806569176,10.37,204.17,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806569571,10.37,204.17,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806569972,83.19,204.17,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806573476,81.18,204.17,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806573672,2.01,204.16,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806573980,83.19,204.17,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806576675,121.87,204.17,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806576875,119.84,204.16,204.11,0.03472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806577074,2.01,204.15,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806577274,119.84,204.16,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806577470,1.69019697,204.17,204.11,9.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1756806577674,2.01,204.15,204.11,9.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1756806577876,119.84,204.16,204.11,9.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1756806578179,2.01,204.15,204.11,9.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1756806578579,119.84,204.16,204.11,7.36472215]
["bitfinex-derivatives","SOLF0:USTF0",1756806579780,2.04,204.15,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806583180,1.69019697,204.21,204.14,1.69019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806583381,121.51019697,204.21,204.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806583882,121.51019697,204.21,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806584183,2.04,204.2,204.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806584384,333.15019697,204.23,204.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806584584,121.86,204.22,204.16,9.59324261]
["bitfinex-derivatives","SOLF0:USTF0",1756806584781,121.86,204.22,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806584980,1.69019697,204.21,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806585282,2.04,204.2,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806585477,1.69019697,204.21,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806585673,2.04,204.2,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806586277,2.04,204.18,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806586875,2.04,204.18,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806587075,3.73019697,204.19,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806588086,1.69019697,204.19,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806588287,2.04,204.18,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806589580,3.73019697,204.17,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806590780,121.84,204.17,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806590980,2.04,204.17,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806591181,121.84,204.17,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806591882,1.69019697,204.2,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806592088,119.8,204.19,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806592281,3.73019697,204.2,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806592482,121.84,204.19,204.16,7.90304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806593890,1.69019697,204.18,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806594085,2.04,204.17,204.16,0.03304564]
["bitfinex-derivatives","SOLF0:USTF0",1756806595686,2.04,204.12,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806598286,2.04,204.12,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756806598485,2.04,204.12,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806599088,2.04,204.12,204.06,9.56019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806599785,2.04,204.1,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806600392,2.04,204.1,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806600984,1.69019697,204.11,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806601186,0.03305252,204.09,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806602588,1.72324949,204.09,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806602789,3.71019697,204.07,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806603190,1.69019697,204.07,204.01,1.69019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806603386,1.69019697,204.07,204.0,1.69019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806603587,1.69019697,204.07,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806603986,5.48927111,204.15,204.04,1.69019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806604292,0.03181237,204.06,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806604591,21.15019697,204.11,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806604788,0.037162,204.08,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806604987,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806606284,0.037162,204.08,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806606691,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806607194,0.037162,204.08,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756806608292,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806608896,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806609288,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806609486,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806609686,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806609890,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806610192,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806611393,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806611594,0.037162,204.08,204.04,6.10049697]
["bitfinex-derivatives","SOLF0:USTF0",1756806612893,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806613288,2.067162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806615701,2.067162,204.08,204.02,6.10119697]
["bitfinex-derivatives","SOLF0:USTF0",1756806615896,2.067162,204.08,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756806616096,0.037162,204.08,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806616298,0.037162,204.08,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756806616594,0.037162,204.08,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806616799,0.037162,204.08,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756806617299,0.037162,204.08,204.04,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1756806617699,0.037162,204.08,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806618400,0.037162,204.08,204.02,6.10109697]
["bitfinex-derivatives","SOLF0:USTF0",1756806618900,0.037162,204.08,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806619098,0.037162,204.08,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756806619298,0.037162,204.08,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806619695,1.69019697,204.07,204.0,1.69019697]
["bitfinex-derivatives","SOLF0:USTF0",1756806620003,1.69019697,204.07,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806623709,1.69019697,204.07,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756806624605,1.69019697,204.07,204.01,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756806625604,1.69019697,204.07,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806631208,1.69019697,204.07,204.01,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1756806631409,2.077162,204.08,204.01,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1756806631704,1.69019697,204.07,204.01,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1756806634310,1.69019697,204.05,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806635009,1.69019697,204.05,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756806635511,1.69019697,204.07,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806637214,0.03425836,204.06,204.0,6.10129697]
["bitfinex-derivatives","SOLF0:USTF0",1756806637404,0.03425836,204.06,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806637706,0.03425836,204.06,204.0,6.10129697]
["bitfinex-derivatives","SOLF0:USTF0",1756806638107,0.03425836,204.06,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806638613,0.03425836,204.06,204.0,6.10129697]
["bitfinex-derivatives","SOLF0:USTF0",1756806639516,0.03425836,204.06,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806639916,0.03425836,204.06,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756806640613,0.03425836,204.06,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806641216,0.03425836,204.06,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756806641816,0.03425836,204.06,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806642315,0.03425836,204.06,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756806642512,0.03425836,204.06,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806642915,0.03425836,204.06,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756806643214,0.03425836,204.06,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806643607,0.03425836,204.06,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756806643812,0.03425836,204.06,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806644016,0.03425836,204.06,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756806644319,0.03425836,204.06,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806644522,0.03425836,204.06,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756806644818,0.03425836,204.06,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806645020,0.03425836,204.06,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806656533,2.03,204.15,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806656728,329.42,204.16,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806657537,121.83,204.19,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806657931,121.83,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806658532,2.07,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806658737,121.81,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806659538,121.81,204.19,204.11,0.03717981]
["bitfinex-derivatives","SOLF0:USTF0",1756806659739,121.81,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806659940,2.07,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806660840,2.07,204.19,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756806663743,2.09,204.23,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806663956,329.44,204.26,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806664137,329.44,204.26,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806665242,329.44,204.26,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756806665536,329.44,204.26,204.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806665738,2.09,204.29,204.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806665940,17.26,204.3,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806666139,17.26,204.31,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756806666341,17.26,204.31,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806670151,4.73374993,204.32,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806670351,33.02,204.31,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806670550,33.02,204.31,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806670753,2.07,204.31,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806670954,50.31,204.31,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806671352,2.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806675860,64.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806677466,2.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806677765,2.07,204.3,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806677956,16.16,204.31,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806678153,18.23,204.31,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806681262,16.16,204.31,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806681565,2.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806682366,2.07,204.3,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806682664,2.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806682860,2.07,204.3,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806687570,31.4,204.32,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806687868,2.64374993,204.34,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806687869,48.61,204.33,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806690568,2.07,204.32,204.24,8.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806690970,2.07,204.3,204.24,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1756806691572,0.85221011,204.36,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806691768,2.64374993,204.34,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806692172,2.07,204.33,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806692471,2.07,204.33,204.27,0.03703572]
["bitfinex-derivatives","SOLF0:USTF0",1756806693773,2.07,204.36,204.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806693975,2.07,204.4,204.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806694671,2.07,204.4,204.33,0.03215552]
["bitfinex-derivatives","SOLF0:USTF0",1756806696768,2.07,204.44,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806696966,22.1,204.45,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806697172,2.07,204.44,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806697575,22.1,204.45,204.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756806697776,2.07,204.44,204.37,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806698473,2.07,204.44,204.37,8.09170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806698869,119.56,204.45,204.37,8.09170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806699076,2.05,204.44,204.37,8.09170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806699470,3.73619841,204.41,204.37,8.09170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806699677,2.05,204.4,204.37,8.09170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806701582,1.68619841,204.41,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806701776,2.05,204.42,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806702779,1.68619841,204.43,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806702983,121.22619841,204.43,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806703583,2.05,204.42,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806704580,2.05,204.42,204.37,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806704884,2.05,204.42,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806705985,2.05,204.42,204.37,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806706279,2.05,204.42,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806706685,0.85176165,204.47,204.39,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806706686,2.05,204.47,204.39,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806706885,2.05,204.47,204.37,0.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1756806706886,119.54,204.46,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806707593,119.54,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806707787,329.12,204.49,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806707986,2.05,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806708187,450.71,204.49,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806708494,450.71,204.49,204.43,9.22619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806708689,452.39619841,204.49,204.43,9.22619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806708887,2.05,204.44,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806709088,448.66,204.49,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806709089,123.27619841,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806709284,121.69,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806710996,123.37619841,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806717195,121.69,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806717400,123.37619841,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806722005,1.68619841,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806722200,119.54,204.45,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806722402,329.97152197,204.49,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806722599,2.05,204.47,204.43,9.22619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806722799,2.05,204.47,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806723596,121.22619841,204.48,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756806723801,123.27619841,204.48,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806724199,1.68619841,204.46,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806724405,2.05,204.45,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806724600,119.54,204.44,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806724800,123.27619841,204.44,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806725003,2.05,204.43,204.42,0.03398959]
["bitfinex-derivatives","SOLF0:USTF0",1756806731603,2.05,204.43,204.34,84.14664286]
["bitfinex-derivatives","SOLF0:USTF0",1756806731811,1.68619841,204.35,204.34,84.14664286]
["bitfinex-derivatives","SOLF0:USTF0",1756806732012,3.73619841,204.35,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806733412,0.033098,204.34,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806734012,1.68619841,204.33,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806736419,118.90619841,204.33,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806737115,114.993098,204.34,204.28,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806737315,114.993098,204.34,204.23,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756806737614,114.96,204.34,204.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806737819,117.01,204.34,204.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806738215,1.68619841,204.36,204.28,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806738216,0.03599253,204.35,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806738614,7.93599253,204.35,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806739515,11.67219094,204.35,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806741822,9.98599253,204.35,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806742021,11.67219094,204.35,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806743022,3.73619841,204.33,204.26,9.00619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806743820,0.03512555,204.32,204.26,9.00619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806744215,1.68619841,204.29,204.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806744919,0.03132849,204.28,204.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806745126,2.05,204.27,204.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806745720,2.05,204.27,204.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806746416,2.05,204.27,204.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806748022,1.68619841,204.24,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806748418,1.68619841,204.22,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806748725,3.73619841,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806749123,1.68619841,204.22,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806749723,0.03504202,204.21,204.15,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806750024,0.03504202,204.21,204.15,9.00619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806750628,0.03504202,204.21,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806751628,0.03504202,204.21,204.15,9.00619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806752830,1.68619841,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806753931,0.03260491,204.19,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806754121,0.03260491,204.19,204.13,1.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1756806754425,0.03260491,204.19,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756806754730,1.68619841,204.18,204.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806755130,1.68619841,204.16,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806755726,2.05,204.13,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806756728,1.68619841,204.12,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806757426,2.05,204.11,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806757634,1.68619841,204.09,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806758331,0.03343862,204.08,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806759233,1.71963703,204.08,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806759434,0.03343862,204.08,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756806772943,32.54,204.07,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806775947,0.03343862,204.08,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806776154,14.36,204.07,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806780354,22.17668172,204.08,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806780850,2.07,204.07,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806781049,22.17668172,204.08,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806781050,2.07,204.04,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806781452,2.07,204.04,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806781846,0.03208267,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806782154,0.03208267,204.01,203.95,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756806782351,0.03208267,204.01,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806782752,0.03208267,204.01,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756806783751,0.03208267,204.01,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806783958,0.03208267,204.01,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756806784654,0.03208267,204.01,203.96,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1756806784956,0.03208267,204.01,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806785354,0.03208267,204.01,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756806785553,0.03208267,204.01,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806785753,0.03208267,204.01,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756806785958,0.03208267,204.01,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806786453,0.03208267,204.01,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756806786660,0.03208267,204.01,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806787056,0.03208267,204.01,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756806787259,0.03208267,204.01,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806788163,0.03208267,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806792856,4.74532577,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756806794462,4.74532577,204.01,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806794663,4.6,204.0,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806795559,0.03551851,203.97,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806795759,0.03551851,203.97,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806795959,0.03551851,203.97,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756806796152,0.03551851,203.97,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806796358,0.03551851,203.97,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806796862,0.03551851,203.97,203.9,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756806797164,0.03551851,203.97,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806798559,0.03551851,203.97,203.91,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756806798763,0.03551851,203.97,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806799561,0.03551851,203.97,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806799762,0.03551851,203.97,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756806800466,0.03551851,203.97,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806800667,0.03551851,203.97,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756806800868,0.03551851,203.97,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806801064,11.02,204.05,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806802269,11.02,204.05,203.97,12.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756806802467,11.02,204.05,203.99,8.0876702]
["bitfinex-derivatives","SOLF0:USTF0",1756806808764,4.7532431,204.04,203.99,0.0376702]
["bitfinex-derivatives","SOLF0:USTF0",1756806808970,2.11,204.0,203.99,0.0376702]
["bitfinex-derivatives","SOLF0:USTF0",1756806809968,2.61,204.0,203.99,0.0376702]
["bitfinex-derivatives","SOLF0:USTF0",1756806814079,2.11,203.99,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806814272,2.11,203.96,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806815477,2.11,203.96,203.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806815982,2.11,203.96,203.88,12.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756806816184,2.11,203.96,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806820475,28.88,203.96,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806820675,2.67975882,203.97,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756806820975,35.45975882,203.97,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806821173,37.56975882,203.97,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806821574,37.56975882,203.97,203.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806821575,1.69404391,203.94,203.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806822278,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806822977,0.03607612,203.93,203.88,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806823179,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806823580,0.03607612,203.93,203.88,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806823782,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806824180,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806824581,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806824780,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806824981,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806825985,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806826180,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806826583,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806826785,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806826984,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806827382,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806827582,0.03607612,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756806827986,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806828385,0.03607612,203.93,203.88,9.02404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806829692,0.03607612,203.93,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806829886,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806830288,0.03607612,203.93,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806830888,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806831088,0.03607612,203.93,203.88,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806831491,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806831988,0.03607612,203.93,203.87,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806832194,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806833798,0.03607612,203.93,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806834499,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806834904,0.03607612,203.93,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806835098,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806835699,0.03607612,203.93,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806836101,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806836705,0.03607612,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806837708,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806837902,0.03607612,203.93,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756806838304,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806838903,0.03607612,203.93,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756806839407,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806839608,0.03607612,203.93,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756806840101,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806840307,1.73012003,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806840507,1.73012003,203.93,203.87,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806840902,1.73012003,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806841305,1.73012003,203.93,203.87,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806841909,1.73012003,203.93,203.87,6.10804391]
["bitfinex-derivatives","SOLF0:USTF0",1756806842207,1.73012003,203.93,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806842404,0.03607612,203.93,203.89,9.02404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806842804,0.03607612,203.93,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806843107,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806843714,0.03607612,203.93,203.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806843912,0.03607612,203.93,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806844311,0.03607612,203.93,203.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756806844505,0.03607612,203.93,203.89,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756806845208,0.03607612,203.93,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756806845410,0.03607612,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806845611,0.03607612,203.93,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806845811,0.03607612,203.93,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756806846007,1.69404391,203.99,203.91,9.02404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806846214,123.58404391,204.01,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806846414,2.14,203.98,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806847418,1.69404391,203.97,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806847817,2.14,203.98,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806848219,1.69404391,203.97,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806849819,3.84404391,203.97,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806851216,2.15,203.97,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806851414,1.69404391,203.97,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756806852818,1.69404391,203.99,203.94,0.03110323]
["bitfinex-derivatives","SOLF0:USTF0",1756806853024,119.76,203.99,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806853414,119.76,203.99,203.94,1.72514714]
["bitfinex-derivatives","SOLF0:USTF0",1756806853619,2.15,203.98,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806856125,2.15,203.98,203.94,0.03110323]
["bitfinex-derivatives","SOLF0:USTF0",1756806856320,123.60404391,203.99,203.94,0.03110323]
["bitfinex-derivatives","SOLF0:USTF0",1756806856522,1.69404391,204.01,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806856727,119.76,204.0,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806857723,3.84404391,203.99,203.94,0.03110323]
["bitfinex-derivatives","SOLF0:USTF0",1756806857928,2.15,203.96,203.94,0.03110323]
["bitfinex-derivatives","SOLF0:USTF0",1756806861628,329.64,204.06,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806861629,2.15,204.05,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806861830,1.69404391,204.01,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806862328,1.69404391,204.01,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806862526,2.15,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806863230,1.69404391,203.99,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806863429,119.84,203.98,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806863823,119.84,203.98,203.96,8.13207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806865031,121.99,203.98,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806865325,2.15,203.97,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806865730,123.68404391,203.98,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806869529,123.68404391,203.98,203.96,8.13207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806872530,121.99,203.98,203.96,8.13207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806873127,121.99,203.98,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806874133,119.76,203.97,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806874528,121.91,203.97,203.96,0.03207947]
["bitfinex-derivatives","SOLF0:USTF0",1756806876835,119.76,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806877236,121.91,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806877937,1.69404391,204.03,203.97,9.79404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806878132,2.15,204.02,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806878431,119.76,204.01,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806878636,121.91,204.01,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806879532,2.15,204.01,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806879734,2.13,204.0,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756806880436,14.7,204.22,203.99,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806880733,14.7,204.22,204.05,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806880734,2.13,204.11,204.05,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806880940,2.13,204.09,204.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806881143,2.13,204.13,204.07,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806881343,19.07,204.12,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806881537,19.07,204.12,204.07,1.69404391]
["bitfinex-derivatives","SOLF0:USTF0",1756806881737,19.07,204.12,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806881940,2.13,204.11,204.08,7.40164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806884745,16.94,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806884936,19.07,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806885137,16.94,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806885342,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806886438,16.94,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806887043,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806887943,16.94,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806888245,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806888443,16.94,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806888945,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806889447,16.94,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806890543,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806890847,4.77193295,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806895545,2.64193295,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806895751,2.13,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806899551,121.95,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806901445,2.13,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806901645,2.13,204.13,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806901846,2.13,204.14,204.08,7.40164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806902049,119.88,204.13,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806902244,119.88,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806902452,119.88,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806902649,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806902956,119.88,204.12,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806903153,2.13,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806904457,2.13,204.11,204.08,7.40164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806905359,122.01,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806905557,119.88,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806905758,2.13,204.11,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806906058,2.13,204.11,204.08,7.40164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806906659,119.96,204.1,204.08,7.40164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806907359,2.13,204.13,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806907553,119.94,204.12,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806907755,2.13,204.16,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806907956,119.94,204.15,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806908257,2.13,204.16,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806908557,119.94,204.15,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756806908859,119.96,204.14,204.09,2.64193295]
["bitfinex-derivatives","SOLF0:USTF0",1756806909056,2.16,204.13,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806909262,119.96,204.14,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806909457,2.16,204.13,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806910156,119.96,204.14,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806910462,2.16,204.11,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806910660,2.16,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806911859,4.80193295,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806913158,122.18,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806913359,124.84193295,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806915268,4.80193295,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806915562,124.92193295,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806919165,122.28,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806923265,124.92193295,204.09,204.08,0.03164185]
["bitfinex-derivatives","SOLF0:USTF0",1756806928464,2.15,204.08,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806928668,2.15,204.05,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806928871,120.02,204.04,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806929773,0.03174557,204.02,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806935378,0.03174557,204.02,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806936779,0.03174557,204.02,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756806937175,0.03174557,204.02,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806937577,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806938482,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806938677,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806938873,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806939082,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806939677,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806940187,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806940485,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806940679,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806941082,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806942686,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806942887,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806943087,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806943382,0.03174557,204.02,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806943582,0.03174557,204.02,203.96,9.59250509]
["bitfinex-derivatives","SOLF0:USTF0",1756806944688,0.03174557,204.02,203.96,14.00460509]
["bitfinex-derivatives","SOLF0:USTF0",1756806945289,0.03174557,204.02,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756806945484,0.03174557,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806945791,2.15,204.1,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756806945985,2.15,204.1,204.04,9.59250509]
["bitfinex-derivatives","SOLF0:USTF0",1756806947087,2.15,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806947289,2.15,204.1,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806948494,2.15,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806948791,2.15,204.1,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806949592,2.15,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806949593,2.18,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806949891,2.18,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806953397,3.87250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806953591,121.61250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806954389,123.79250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806954896,3.87250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806955097,123.79250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806957088,122.1,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806957287,123.79250509,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806957486,2.18,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806957796,119.88,204.06,204.05,7.93336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806958189,1.69250509,204.1,204.05,7.93336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806958396,119.9,204.09,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806958695,122.08,204.09,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806959297,2.18,204.09,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806959498,119.92,204.08,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806961099,122.09,204.08,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806962096,3.86250509,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806962303,119.86,204.07,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806962494,119.84,204.07,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756806964101,2.17,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806964603,119.84,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806964904,119.84,204.07,204.05,7.93336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806965303,119.84,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806965504,122.01,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806967004,119.84,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806967297,2.17,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806967907,119.84,204.07,204.05,7.93336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806968105,119.84,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806968301,122.01,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806969204,122.01,204.07,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806970006,119.84,204.07,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806970396,1.69250509,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806970597,119.76,204.08,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806974707,121.93,204.08,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806975305,121.93,204.08,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806976209,121.93,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806976407,121.93,204.08,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806976704,2.17,204.08,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806976904,119.76,204.08,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806978205,2.17,204.11,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806978406,2.17,204.09,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806980313,2.17,204.09,204.05,1.72586543]
["bitfinex-derivatives","SOLF0:USTF0",1756806980314,1.69250509,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806980513,2.17,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806980913,1.69250509,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806981512,2.17,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806981712,3.86250509,204.08,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806981915,2.17,204.08,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806982114,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806982314,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806982517,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806983219,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806983513,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806983719,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806985217,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806985412,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806985619,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806986118,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806986319,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806986617,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806986819,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806987019,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806987518,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806987920,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806988122,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806988317,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806988821,121.45250509,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806989622,2.17,204.09,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806990219,121.91,204.11,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806990420,2.17,204.11,204.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756806990619,2.17,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806991222,119.74,204.12,204.06,1.69250509]
["bitfinex-derivatives","SOLF0:USTF0",1756806991424,121.91,204.12,204.06,1.69250509]
["bitfinex-derivatives","SOLF0:USTF0",1756806992026,1.69250509,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806992322,2.17,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806992516,1.69250509,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806992713,2.17,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806992914,1.69250509,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806993119,2.17,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806993718,1.69250509,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806993923,2.17,204.1,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806994120,1.69250509,204.11,204.05,7.53336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806995025,119.74,204.12,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806995026,2.17,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806995926,1.69250509,204.09,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806996522,2.17,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806996924,1.69250509,204.09,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806997328,2.17,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806997629,1.69250509,204.09,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806997931,2.17,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806998127,1.69250509,204.09,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806998425,1.69250509,204.07,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756806998620,2.17,204.06,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807001329,1.69250509,204.08,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807001533,16.16,204.07,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807003632,18.33,204.07,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807004034,16.16,204.07,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807004233,16.16,204.07,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807005638,2.17,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807005838,119.74,204.11,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807006037,119.74,204.11,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807006638,119.74,204.11,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807007733,3.02304572,204.15,204.05,10.61643347]
["bitfinex-derivatives","SOLF0:USTF0",1756807007936,119.74,204.14,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807008640,2.17,204.13,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807012340,122.38307313,204.14,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807012537,2.17,204.13,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807012739,122.38307313,204.14,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807013139,2.17,204.13,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807013546,2.17,204.13,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807014545,2.64307313,204.11,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807014739,2.17,204.1,204.05,0.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807014943,4.81307313,204.11,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807015149,2.17,204.11,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807015346,119.72,204.11,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807016645,3.02302481,204.14,204.05,12.38346034]
["bitfinex-derivatives","SOLF0:USTF0",1756807016845,119.72,204.13,204.05,7.97336034]
["bitfinex-derivatives","SOLF0:USTF0",1756807017651,119.72,204.13,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756807017853,119.72,204.13,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807020649,2.17,204.12,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807020851,119.72,204.13,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807021157,2.17,204.12,204.06,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756807021853,119.7,204.14,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807022552,119.7,204.14,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807022757,2.19,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807023159,119.7,204.14,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807023559,2.19,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807023759,121.89,204.13,204.09,7.97542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807023962,121.89,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807024559,2.19,204.12,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807024760,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807025260,2.19,204.12,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807025761,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807025961,2.19,204.12,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807026362,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807026556,2.19,204.12,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807026956,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807027260,2.19,204.12,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807027462,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807027662,2.19,204.12,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807027852,119.7,204.13,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807028055,2.19,204.14,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807028255,5.50279783,204.16,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807028458,119.7,204.15,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807028657,119.7,204.15,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807028862,119.7,204.15,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807029057,119.7,204.15,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807029259,119.7,204.15,204.09,0.03542693]
["bitfinex-derivatives","SOLF0:USTF0",1756807029459,119.7,204.15,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807029660,5.50279783,204.2,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807029863,2.18,204.24,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807030258,2.64307313,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807030460,2.18,204.24,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807031157,5.50279783,204.25,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807031363,4.82307313,204.24,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807031856,10.32587096,204.24,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807032363,4.82307313,204.24,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807032965,119.9,204.23,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807033159,2.18,204.22,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807033659,2.18,204.22,204.18,7.59568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807033860,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807034060,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807034260,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807034960,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807035961,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807036457,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807037059,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807037260,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807037861,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807038563,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807038864,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807039056,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807039258,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807039455,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807040264,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807040560,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807041062,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807041864,119.9,204.21,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807042165,2.18,204.2,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807044166,119.76,204.19,204.18,7.59568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807044963,119.76,204.19,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807045864,121.94,204.19,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807046469,119.76,204.19,204.18,7.59568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807047571,121.94,204.19,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807051171,124.58307313,204.19,204.18,0.03568479]
["bitfinex-derivatives","SOLF0:USTF0",1756807051378,2.14,204.18,204.08,10.20307313]
["bitfinex-derivatives","SOLF0:USTF0",1756807051577,122.40307313,204.19,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807051766,2.14,204.18,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807052075,122.40307313,204.19,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807052270,2.14,204.18,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807052472,2.14,204.15,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807052673,2.14,204.13,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807053070,119.7,204.14,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807053275,2.14,204.13,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807053475,121.84,204.14,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807055983,2.14,204.13,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807056184,2.14,204.13,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807056682,2.64307313,204.13,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807056879,2.14,204.1,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807057579,0.03367669,204.11,204.0,2.64307313]
["bitfinex-derivatives","SOLF0:USTF0",1756807057881,3.1,204.1,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807058283,0.03367669,204.11,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807058777,8.06,204.12,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807058983,0.0362461,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756807060384,0.0362461,204.1,204.05,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756807060584,0.0362461,204.1,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756807061080,0.0362461,204.1,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807065483,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807065689,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807065888,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807067084,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807067488,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807067988,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807068186,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807069291,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807069493,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807070390,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807070691,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807070889,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807071291,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807071589,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807071990,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807072190,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807072488,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807072688,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807073187,2.1762461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807073394,2.14,204.09,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807075097,0.0362461,204.1,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807075590,0.0362461,204.1,204.05,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807075790,0.0362461,204.1,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807077696,0.0362461,204.1,204.07,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807078494,0.0362461,204.1,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807079801,0.0362461,204.1,204.07,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807079991,0.0362461,204.1,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807080900,0.0362461,204.1,204.07,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807081402,0.0362461,204.1,204.09,9.51096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807081795,0.0362461,204.1,204.09,9.99096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807087503,1.69096167,204.2,204.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756807087704,365.38,204.21,204.14,9.51096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807087905,367.07096167,204.21,204.14,9.51096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807088199,2.18,204.2,204.14,9.51096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807088794,2.18,204.2,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807088996,367.06096167,204.21,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807092008,119.68,204.2,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807092207,2.17,204.19,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807093713,119.68,204.2,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807094109,2.17,204.19,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807094811,119.68,204.2,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807095015,2.17,204.19,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807095213,2.17,204.19,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807095608,119.68,204.2,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807096012,2.17,204.19,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807096409,2.17,204.19,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807098715,119.68,204.2,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807099012,2.17,204.19,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807099219,2.17,204.19,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807099515,121.37096167,204.2,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807099911,2.17,204.17,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807100112,121.83,204.16,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807102215,329.38,204.21,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807102422,119.66,204.21,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807102823,119.66,204.21,204.15,1.72319892]
["bitfinex-derivatives","SOLF0:USTF0",1756807103017,119.66,204.21,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807103220,121.35096167,204.21,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807107724,119.66,204.21,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807111525,2.17,204.2,204.15,8.14223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807111726,119.66,204.21,204.15,0.03223725]
["bitfinex-derivatives","SOLF0:USTF0",1756807112529,2.17,204.2,204.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807112730,119.66,204.21,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807112921,121.83,204.21,204.18,9.80096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807117725,121.83,204.21,204.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756807117932,2.17,204.2,204.17,9.80096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807118130,119.66,204.21,204.15,1.72319892]
["bitfinex-derivatives","SOLF0:USTF0",1756807118325,2.17,204.2,204.15,1.72319892]
["bitfinex-derivatives","SOLF0:USTF0",1756807118631,121.83,204.21,204.15,1.72319892]
["bitfinex-derivatives","SOLF0:USTF0",1756807122835,121.83,204.21,204.15,13.53139892]
["bitfinex-derivatives","SOLF0:USTF0",1756807125232,121.83,204.21,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807125538,2.17,204.2,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807125738,119.66,204.21,204.17,1.69096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807126735,2.17,204.2,204.17,9.09096167]
["bitfinex-derivatives","SOLF0:USTF0",1756807127437,2.17,204.2,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807129742,2.17,204.27,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807129943,2.17,204.27,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807130538,21.44,204.3,204.22,0.03506772]
["bitfinex-derivatives","SOLF0:USTF0",1756807130744,2.17,204.29,204.22,0.03506772]
["bitfinex-derivatives","SOLF0:USTF0",1756807132243,2.17,204.29,204.22,7.43506772]
["bitfinex-derivatives","SOLF0:USTF0",1756807132444,2.17,204.29,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807133044,2.17,204.29,204.23,2.63904405]
["bitfinex-derivatives","SOLF0:USTF0",1756807133442,2.17,204.29,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807133639,2.17,204.29,204.23,2.63904405]
["bitfinex-derivatives","SOLF0:USTF0",1756807134947,2.17,204.29,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807135635,21.44,204.3,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807138345,23.61,204.3,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807140350,2.17,204.3,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807143450,2.17,204.39,204.29,2.63904405]
["bitfinex-derivatives","SOLF0:USTF0",1756807143949,122.19904405,204.41,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807143950,2.17,204.37,204.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807144142,2.17,204.37,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807147144,2.63904405,204.38,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807147548,2.17,204.37,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807148853,2.63904405,204.38,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807149050,2.17,204.37,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807149548,2.63904405,204.38,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807149852,2.17,204.37,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807150055,2.63904405,204.38,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807150253,2.17,204.37,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807150855,8.14184188,204.4,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807151053,2.17,204.39,204.32,0.03348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807152856,2.17,204.39,204.32,8.01348177]
["bitfinex-derivatives","SOLF0:USTF0",1756807153053,0.85192847,204.41,204.33,2.63904405]
["bitfinex-derivatives","SOLF0:USTF0",1756807153249,119.54,204.42,204.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756807156962,2.17,204.43,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756807157268,2.17,204.43,204.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756807157670,2.17,204.43,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807158772,2.17,204.43,204.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756807159370,119.52,204.44,204.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756807165079,2.63904405,204.41,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807165380,2.17,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807165580,2.63904405,204.41,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807165978,2.17,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807166576,2.63904405,204.41,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807166884,2.17,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807167183,2.17,204.37,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807169585,121.65,204.37,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807184590,2.17,204.39,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807185090,119.5,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807185396,2.17,204.39,204.36,7.98631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807186597,2.17,204.39,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807186789,119.5,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807187393,2.17,204.39,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807187593,2.17,204.38,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807187896,119.5,204.4,204.36,0.03631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807188089,0.8518242,204.43,204.36,7.98631007]
["bitfinex-derivatives","SOLF0:USTF0",1756807188289,3.85658118,204.43,204.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807188493,2.17,204.43,204.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807188697,2.17,204.43,204.38,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807188896,0.85166785,204.47,204.38,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807188897,2.53824903,204.47,204.38,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807189098,2.17,204.47,204.42,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807189297,331.31,204.5,204.44,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807189493,451.03,204.5,204.44,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807189797,452.71658118,204.5,204.44,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807190589,452.71658118,204.5,204.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807191594,332.99658118,204.5,204.44,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807191801,119.7,204.49,204.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807192000,121.87,204.49,204.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807194003,2.17,204.48,204.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807195899,119.7,204.49,204.43,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807196201,121.87,204.49,204.43,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807198501,119.6,204.48,204.43,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807198705,2.17,204.49,204.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807198905,119.56,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807199105,119.56,204.48,204.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807199599,119.56,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807199600,119.58,204.49,204.47,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807200199,331.31,204.5,204.47,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807200402,450.89,204.5,204.47,9.63658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807200603,450.89,204.5,204.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807201106,450.89,204.5,204.46,0.03455467]
["bitfinex-derivatives","SOLF0:USTF0",1756807201107,448.7,204.5,204.46,0.03455467]
["bitfinex-derivatives","SOLF0:USTF0",1756807201305,2.17,204.55,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807201506,14.02,204.54,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807201908,15.70658118,204.54,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807202109,2.19,204.53,204.49,7.98259372]
["bitfinex-derivatives","SOLF0:USTF0",1756807202805,1.68658118,204.56,204.49,1.7191749]
["bitfinex-derivatives","SOLF0:USTF0",1756807203009,29.96,204.55,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807203204,29.96,204.55,204.49,1.7191749]
["bitfinex-derivatives","SOLF0:USTF0",1756807203808,29.96,204.55,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807204205,29.96,204.55,204.49,1.7191749]
["bitfinex-derivatives","SOLF0:USTF0",1756807204404,322.0,204.69,204.49,1.7191749]
["bitfinex-derivatives","SOLF0:USTF0",1756807204405,1.68658118,204.6,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807204608,2.19,204.58,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807205205,50.02658118,204.59,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807205206,50.02658118,204.59,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807205406,1.68658118,204.57,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807205908,2.19,204.56,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807206401,48.34,204.59,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807206600,1.68658118,204.57,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807206800,2.19,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807207713,3.87658118,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807208616,67.17658118,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807208807,79.71,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807209008,81.39658118,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807209204,93.17,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807209414,94.85658118,204.54,204.53,0.03302149]
["bitfinex-derivatives","SOLF0:USTF0",1756807215421,2.16,204.53,204.43,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807215719,1.68658118,204.49,204.43,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807216121,3.84658118,204.47,204.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807216621,3.84658118,204.47,204.41,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807216810,2.16,204.5,204.41,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807217015,3.84658118,204.5,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807217519,0.03350812,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807217721,0.03350812,204.48,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807217917,0.03350812,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807218122,0.03350812,204.48,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807218522,0.03350812,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807218922,0.03350812,204.48,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807219124,0.03350812,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807219322,0.03350812,204.48,204.41,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807219522,0.03350812,204.48,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807220521,0.03350812,204.48,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807220920,0.03350812,204.48,204.43,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807221113,0.03350812,204.48,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807221419,0.03350812,204.48,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807221614,0.03350812,204.48,204.42,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807223828,0.03350812,204.48,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807224128,0.03350812,204.48,204.42,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807224524,2.16,204.47,204.39,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807224731,2.16,204.47,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807225227,0.03232411,204.46,204.4,6.08918118]
["bitfinex-derivatives","SOLF0:USTF0",1756807225427,0.03232411,204.46,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807225926,0.03232411,204.46,204.4,6.08918118]
["bitfinex-derivatives","SOLF0:USTF0",1756807226127,0.03232411,204.46,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756807226428,0.03232411,204.46,204.44,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807226616,0.03232411,204.46,204.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807227024,71.40997452,204.54,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807227526,71.40997452,204.54,204.48,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807227725,1.68658118,204.55,204.48,9.65658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807228327,1.68658118,204.55,204.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807228823,1.68658118,204.55,204.49,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1756807229128,1.68658118,204.55,204.49,8.006865]
["bitfinex-derivatives","SOLF0:USTF0",1756807229527,1.68658118,204.56,204.49,8.006865]
["bitfinex-derivatives","SOLF0:USTF0",1756807230125,31.41,204.57,204.49,8.006865]
["bitfinex-derivatives","SOLF0:USTF0",1756807230325,33.09658118,204.57,204.49,12.407465]
["bitfinex-derivatives","SOLF0:USTF0",1756807230727,33.09658118,204.57,204.49,8.006865]
["bitfinex-derivatives","SOLF0:USTF0",1756807231032,1.68658118,204.55,204.49,8.006865]
["bitfinex-derivatives","SOLF0:USTF0",1756807231927,2.19,204.54,204.49,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1756807232134,2.19,204.52,204.49,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1756807232328,2.19,204.5,204.49,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1756807235833,3.87658118,204.5,204.49,0.036865]
["bitfinex-derivatives","SOLF0:USTF0",1756807237928,3.87658118,204.5,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807238233,1.68658118,204.43,204.36,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807238434,1.68658118,204.43,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756807239327,0.03456999,204.42,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807239528,0.03456999,204.42,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807239733,1.68658118,204.41,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807240833,3.87658118,204.41,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807241130,3.87658118,204.39,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807242739,1.68658118,204.39,204.3,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807242939,1.68658118,204.37,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807243640,0.03328529,204.36,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807243941,0.03328529,204.36,204.3,9.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807244541,2.19,204.34,204.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807244735,1.68658118,204.35,204.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807244935,3.87658118,204.33,204.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807245832,3.87658118,204.33,204.27,9.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807246036,3.87658118,204.33,204.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807246433,2.19,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807246639,31.37,204.35,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807247240,2.19,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807247743,1.68658118,204.39,204.32,1.68658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807248043,1.68658118,204.39,204.32,9.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807248044,0.0368391,204.33,204.32,9.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807248341,18.98,204.38,204.32,9.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1756807248743,0.03458253,204.35,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807250141,0.03458253,204.35,204.33,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807250345,0.03458253,204.35,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807250940,2.19,204.42,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807251141,2.19,204.42,204.33,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807251142,2.19,204.47,204.4,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807251344,121.97,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807251847,2.19,204.51,204.43,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807252142,119.84,204.49,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807252541,119.84,204.49,204.43,2.66966584]
["bitfinex-derivatives","SOLF0:USTF0",1756807252745,119.84,204.49,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807252944,330.99,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807256351,2.19,204.47,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807256853,2.19,204.47,204.43,10.11966584]
["bitfinex-derivatives","SOLF0:USTF0",1756807257350,328.8,204.48,204.43,10.11966584]
["bitfinex-derivatives","SOLF0:USTF0",1756807257556,2.19,204.47,204.43,10.11966584]
["bitfinex-derivatives","SOLF0:USTF0",1756807260659,2.19,204.47,204.43,2.66966584]
["bitfinex-derivatives","SOLF0:USTF0",1756807260859,2.19,204.47,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807261859,119.66,204.46,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807266551,2.2,204.45,204.43,0.03432196]
["bitfinex-derivatives","SOLF0:USTF0",1756807267055,2.2,204.45,204.3,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807267056,0.48,204.44,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807267354,2.16,204.4,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807267550,2.16,204.38,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807267961,28.88,204.39,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807268160,31.32,204.38,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807268361,33.51643515,204.38,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807269362,33.53643515,204.38,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807270562,2.18,204.37,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756807270757,2.18,204.37,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807270963,2.18,204.34,204.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807271164,35.52,204.33,204.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807271756,2.18,204.31,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807271963,2.18,204.3,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807272165,2.18,204.28,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807272363,15.8,204.27,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807272560,6.63140007,204.26,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807273366,6.63140007,204.26,204.2,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807274168,2.18,204.25,204.18,10.05534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807274367,0.03140007,204.26,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807274869,9.02,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807275068,9.05093985,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807275671,24.84,204.26,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807276270,0.03093985,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807276470,39.83093985,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807276874,53.93093985,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807278769,56.11093985,204.27,204.24,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807279272,2.18,204.26,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807279469,53.93093985,204.27,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807279773,2.18,204.26,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807279975,2.18,204.24,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807280875,22.44,204.24,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807281967,27.0,204.24,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807283074,2.18,204.24,204.23,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807283470,5.54,204.28,204.23,10.05534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807283672,65.15903742,204.36,204.27,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807283673,22.5,204.29,204.27,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807283874,97.48,204.3,204.27,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807284074,47.53482043,204.3,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807284281,120.18,204.3,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807284484,112.42646874,204.3,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807284784,120.2,204.31,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807284981,120.18,204.32,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807285187,120.18,204.32,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807285579,120.18,204.32,204.29,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807285879,120.18,204.32,204.29,2.66659377]
["bitfinex-derivatives","SOLF0:USTF0",1756807287907,120.18,204.32,204.29,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1756807289888,0.48,204.31,204.29,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1756807290085,120.2,204.3,204.29,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1756807290480,120.24,204.3,204.29,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1756807293489,120.72,204.3,204.15,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807293690,2.63534388,204.28,204.15,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807294289,2.63534388,204.25,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807294690,0.03484774,204.22,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807294892,10.62,204.21,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807295391,0.03484774,204.22,204.1,7.04434388]
["bitfinex-derivatives","SOLF0:USTF0",1756807295392,0.03484774,204.22,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807295596,0.03484774,204.22,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807295895,14.22,204.28,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807296093,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807296295,0.03321173,204.23,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807296688,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807297292,0.03321173,204.23,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807297798,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807299000,0.03321173,204.23,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807300399,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807300700,0.03321173,204.23,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807300899,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807301096,0.03321173,204.23,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807301496,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807301690,0.03321173,204.23,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807301899,0.03321173,204.23,204.19,2.63534388]
["bitfinex-derivatives","SOLF0:USTF0",1756807302798,0.03321173,204.23,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807303194,0.02,204.33,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807303397,120.5,204.32,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807304499,120.5,204.32,204.25,0.03527373]
["bitfinex-derivatives","SOLF0:USTF0",1756807306200,0.02,204.31,204.25,0.03527373]
["bitfinex-derivatives","SOLF0:USTF0",1756807307401,120.44,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807308201,120.46,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807311600,120.46,204.32,204.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807312997,329.16,204.34,204.29,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807313300,120.42,204.33,204.29,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807313503,120.42,204.33,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807315306,120.42,204.33,204.29,1.72004003]
["bitfinex-derivatives","SOLF0:USTF0",1756807315507,120.42,204.33,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807316306,120.44,204.33,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807316707,120.42,204.33,204.29,1.72004003]
["bitfinex-derivatives","SOLF0:USTF0",1756807316904,120.42,204.33,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807317407,120.42,204.33,204.29,1.72004003]
["bitfinex-derivatives","SOLF0:USTF0",1756807317605,120.42,204.33,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807317909,120.42,204.33,204.29,1.72004003]
["bitfinex-derivatives","SOLF0:USTF0",1756807317910,120.44,204.33,204.29,0.03241]
["bitfinex-derivatives","SOLF0:USTF0",1756807318309,120.44,204.33,204.29,7.44241]
["bitfinex-derivatives","SOLF0:USTF0",1756807320205,120.44,204.33,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807320206,120.42,204.33,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807320403,120.36,204.36,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807320606,120.36,204.36,204.34,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807321207,0.02,204.35,204.34,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807321709,0.02,204.35,204.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807321908,0.02,204.35,204.33,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807322406,120.34,204.36,204.33,9.09763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807323107,120.34,204.36,204.33,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807323310,120.34,204.36,204.33,9.09763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807324013,120.3,204.4,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756807324215,120.3,204.4,204.37,9.09763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807324514,120.32,204.42,204.37,9.09763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807325610,120.32,204.42,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807328313,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807328508,122.06763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807332115,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807332314,122.02763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807332913,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807333214,121.98763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807334717,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807335217,121.96763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807336119,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807336419,121.94763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807338119,334.60279783,204.44,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807338316,1.68763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807338516,121.92763003,204.37,204.36,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756807339618,122.40763003,204.37,204.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807339819,1.68763003,204.3,204.23,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807340121,120.28,204.29,204.23,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807340520,120.28,204.29,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807340922,0.03576254,204.28,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807341119,1.72339257,204.28,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807341326,1.72339257,204.28,204.19,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807341520,1.72339257,204.28,204.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807341818,1.68763003,204.26,204.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807342028,1.72321539,204.26,204.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807343416,0.03558536,204.26,204.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807343624,1.33558536,204.26,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807343923,1.33558536,204.26,204.22,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807344125,1.3,204.26,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807344315,1.33487783,204.26,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807344822,1.33487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807345016,1.33487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807345219,1.33487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807345522,1.33487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807346727,1.33487783,204.26,204.2,9.46763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807347020,0.03487783,204.26,204.24,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807347225,0.03487783,204.26,204.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807348322,0.03487783,204.26,204.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807348522,0.03487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807349225,0.03487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807349628,0.03487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807351225,0.03487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807351423,0.03487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807351624,0.03487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807351928,0.03487783,204.26,204.2,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807352521,0.03487783,204.26,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807352828,0.03487783,204.26,204.22,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807353022,0.03487783,204.26,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807353419,0.03487783,204.26,204.22,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807353724,0.03487783,204.26,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807353926,0.03487783,204.26,204.21,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807354128,0.03487783,204.26,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807355424,0.03487783,204.26,204.21,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807356432,0.03487783,204.26,204.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807356732,1.68763003,204.23,204.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807356926,1.68763003,204.23,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807357126,1.68763003,204.23,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807357529,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807357727,0.03476946,204.21,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807357928,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807358329,0.03476946,204.21,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756807358528,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807358932,0.03476946,204.21,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807359426,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807360027,0.03476946,204.21,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807360234,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807360532,0.03476946,204.21,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807360732,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807361130,0.03476946,204.21,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807361529,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807361928,0.03476946,204.21,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807362131,0.03476946,204.21,204.15,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807362330,1.72239949,204.21,204.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807366638,1.68763003,204.17,204.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807366836,1.68763003,204.15,204.07,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807367136,1.68763003,204.15,204.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807367334,0.03316953,204.13,204.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807367841,0.03316953,204.13,204.07,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807368040,0.03316953,204.13,204.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807368240,0.03316953,204.13,204.07,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807368839,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807369041,0.03316953,204.13,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807369338,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807369538,0.03316953,204.13,204.08,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807370139,0.05316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807370838,0.03316953,204.13,204.06,6.09753003]
["bitfinex-derivatives","SOLF0:USTF0",1756807371033,0.03316953,204.13,204.08,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807371229,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807371430,0.03316953,204.13,204.08,1.68763003]
["bitfinex-derivatives","SOLF0:USTF0",1756807371829,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807372032,0.03316953,204.13,204.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807374739,0.03316953,204.13,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756807375340,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807375542,0.03316953,204.13,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756807375744,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807375942,0.03316953,204.13,204.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807376546,0.03316953,204.13,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756807376740,0.03316953,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807377744,0.03316953,204.13,204.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807380350,3.14,204.24,204.12,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1756807380549,3.14,204.24,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807381243,26.17144924,204.26,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807381645,26.17144924,204.26,204.18,0.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1756807382653,26.17144924,204.26,204.18,8.12602116]
["bitfinex-derivatives","SOLF0:USTF0",1756807383445,0.06,204.25,204.18,8.12602116]
["bitfinex-derivatives","SOLF0:USTF0",1756807383644,0.06,204.25,204.18,0.03602116]
["bitfinex-derivatives","SOLF0:USTF0",1756807384251,2.64144924,204.26,204.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807384450,0.06,204.29,204.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807384751,120.7,204.29,204.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807385155,120.7,204.29,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807385455,123.34144924,204.29,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807387256,120.78,204.28,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807387558,0.06,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807387752,2.70144924,204.23,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807390063,3.18144924,204.23,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807393160,2.70144924,204.23,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807395256,123.42144924,204.23,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807397163,123.32144924,204.23,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807399161,2.64144924,204.26,204.22,8.10684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807399368,2.69144924,204.26,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807399668,120.66,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807399963,120.66,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807399964,2.64144924,204.29,204.22,8.10684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807400169,120.64,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807400368,120.64,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807400666,120.64,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807401067,120.64,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807401669,120.64,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807402870,120.64,204.25,204.22,4.44324718]
["bitfinex-derivatives","SOLF0:USTF0",1756807403071,329.21,204.3,204.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807403272,120.62,204.28,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756807403571,120.67,204.28,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807404371,0.05,204.26,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807404572,2.64144924,204.27,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807405169,0.05,204.26,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807406173,0.05,204.26,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807406875,2.64144924,204.27,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807407174,2.69144924,204.27,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807407971,0.05,204.26,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807408274,2.64144924,204.27,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807408474,0.05,204.26,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807409272,0.05,204.26,204.22,8.10684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807409474,120.54,204.25,204.22,8.10684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807409876,120.59,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807410075,120.54,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807410270,120.54,204.25,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807410676,120.54,204.25,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807410877,120.54,204.25,204.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807412274,120.54,204.25,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756807413470,2.69144924,204.29,204.23,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756807413676,2.69144924,204.29,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756807413971,2.69144924,204.29,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807413972,120.56,204.28,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807414171,2.64144924,204.29,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807414480,329.16,204.3,204.22,0.03684718]
["bitfinex-derivatives","SOLF0:USTF0",1756807414674,329.16,204.3,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807415380,120.56,204.29,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807415581,329.16,204.3,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807416076,2.64144924,204.36,204.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807416275,65.65,204.35,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756807416476,2.69144924,204.3,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807416674,9.92,204.29,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756807417076,9.92,204.29,204.23,0.03101932]
["bitfinex-derivatives","SOLF0:USTF0",1756807417681,9.92,204.29,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756807417879,9.97,204.29,204.24,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1756807418782,9.97,204.29,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756807418984,9.97,204.29,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807419182,0.05,204.28,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756807419378,0.05,204.26,204.23,0.03101932]
["bitfinex-derivatives","SOLF0:USTF0",1756807420182,0.05,204.26,204.23,7.87101932]
["bitfinex-derivatives","SOLF0:USTF0",1756807420774,2.69144924,204.24,204.23,0.03101932]
["bitfinex-derivatives","SOLF0:USTF0",1756807422086,0.05,204.23,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756807422286,2.69144924,204.21,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756807423286,0.03320597,204.19,204.13,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756807424990,0.03320597,204.19,204.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807430995,0.03320597,204.19,204.13,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756807431395,0.03320597,204.19,204.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807432696,0.03320597,204.19,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756807433194,0.03320597,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807433397,0.03320597,204.19,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756807433992,0.03320597,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807434696,0.03320597,204.19,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756807434899,0.03320597,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807435398,0.05,204.18,204.12,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756807435596,1.74007719,204.18,204.12,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756807436800,1.74007719,204.18,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807438900,1.69007719,204.18,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807440597,0.03320597,204.19,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807441299,0.03320597,204.19,204.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807441500,0.03320597,204.19,204.13,6.09847719]
["bitfinex-derivatives","SOLF0:USTF0",1756807441701,0.03320597,204.19,204.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807441901,0.03320597,204.19,204.13,6.09847719]
["bitfinex-derivatives","SOLF0:USTF0",1756807442113,0.03320597,204.19,204.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807442302,0.03320597,204.19,204.14,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756807442497,0.03320597,204.19,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807442898,0.03320597,204.19,204.15,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807443603,0.03320597,204.19,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807444004,0.03320597,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807445000,0.03320597,204.19,204.14,6.09827719]
["bitfinex-derivatives","SOLF0:USTF0",1756807445400,0.03320597,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807445603,0.03320597,204.19,204.15,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756807445810,0.03320597,204.19,204.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807446302,0.03320597,204.19,204.16,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807446698,0.03320597,204.19,204.17,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756807446898,0.03320597,204.19,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807448204,0.05,204.27,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756807448415,1.69007719,204.28,204.21,9.53007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807449711,329.16,204.29,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807450006,329.16,204.29,204.25,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807450407,329.16,204.29,204.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807451908,329.16,204.29,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807452105,120.44,204.31,204.26,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807452301,120.44,204.31,204.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807452706,120.44,204.31,204.26,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807453012,120.44,204.31,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807454309,0.08,204.36,204.27,0.03716572]
["bitfinex-derivatives","SOLF0:USTF0",1756807454515,1.69007719,204.34,204.28,9.07007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807455014,1.69007719,204.34,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807455709,0.08,204.31,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807458113,1.69007719,204.32,204.27,0.03716572]
["bitfinex-derivatives","SOLF0:USTF0",1756807458618,1.69007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807458815,1.69007719,204.32,204.27,0.03716572]
["bitfinex-derivatives","SOLF0:USTF0",1756807459117,1.69007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807459517,1.77007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807459917,1.77007719,204.32,204.27,0.03716572]
["bitfinex-derivatives","SOLF0:USTF0",1756807460118,1.69007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807460309,0.08,204.31,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807460709,1.69007719,204.32,204.27,0.03716572]
["bitfinex-derivatives","SOLF0:USTF0",1756807460915,1.69007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807461913,1.77007719,204.32,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807463417,87.3,204.35,204.28,9.07007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807463811,87.3,204.35,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807464012,87.3,204.35,204.29,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807464813,87.3,204.35,204.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807465014,87.3,204.35,204.29,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807465617,87.3,204.35,204.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807466218,87.3,204.35,204.29,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807466916,87.3,204.35,204.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807467620,87.3,204.35,204.29,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807468015,87.3,204.35,204.29,6.09497719]
["bitfinex-derivatives","SOLF0:USTF0",1756807468221,87.3,204.35,204.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807468517,87.3,204.35,204.29,6.09497719]
["bitfinex-derivatives","SOLF0:USTF0",1756807468721,87.3,204.35,204.3,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756807468923,87.3,204.35,204.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807469918,329.22,204.41,204.33,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807470123,329.22,204.41,204.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807470421,329.22,204.41,204.35,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807470626,329.22,204.41,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807470822,329.22,204.41,204.36,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1756807471027,329.3,204.41,204.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807471219,329.22,204.41,204.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807471418,0.08,204.4,204.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807474030,0.08,204.4,204.37,9.07007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807474430,329.22,204.41,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807474832,329.3,204.41,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756807475931,1.69007719,204.39,204.36,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1756807476132,0.08,204.37,204.36,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1756807483738,1.77007719,204.37,204.36,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1756807484731,2.25007719,204.37,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807484930,0.03,204.33,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807485136,0.03,204.31,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807486935,0.03,204.31,204.26,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807487130,0.03180322,204.32,204.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807487541,120.14,204.35,204.3,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807487740,120.22,204.36,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807488442,120.22,204.36,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807489540,120.25,204.36,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807489838,0.03,204.35,204.32,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807490042,0.03,204.35,204.3,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807490342,120.25,204.36,204.3,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807491743,0.03,204.36,204.3,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807492043,120.18,204.35,204.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807492245,120.21,204.35,204.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807493246,0.03208247,204.38,204.32,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807493443,120.16,204.37,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807493641,120.19,204.37,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807493841,0.03,204.36,204.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807494642,0.03,204.36,204.32,1.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1756807495450,0.03,204.36,204.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807497250,0.03,204.36,204.28,7.04106008]
["bitfinex-derivatives","SOLF0:USTF0",1756807497452,0.03,204.36,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807500351,120.04,204.35,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807501656,0.03,204.36,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807501853,120.02,204.35,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807504756,0.03,204.34,204.25,10.21586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807504952,122.65586008,204.35,204.25,10.21586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807505151,0.03,204.34,204.25,10.21586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807506161,0.03096734,204.32,204.25,10.21586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807509959,0.03096734,204.32,204.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807510762,0.08096734,204.32,204.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807511160,0.05,204.31,204.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756807512361,0.03096734,204.32,204.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807512661,2.68586008,204.27,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807512961,116.92,204.26,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807513159,0.03181591,204.24,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807514257,0.05,204.23,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807514560,0.05,204.23,204.04,4.07572676]
["bitfinex-derivatives","SOLF0:USTF0",1756807514561,0.05,204.23,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807514759,120.05,204.23,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807515462,0.03129379,204.21,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807515960,0.08129379,204.21,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807516353,2.71715387,204.21,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807516558,120.04,204.2,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807516760,120.04,204.19,204.09,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807516963,120.04,204.19,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807518159,0.08309862,204.17,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807519163,0.05,204.16,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807519867,0.05,204.14,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807520067,0.05,204.14,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807520267,5.84,204.15,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807520865,0.0324577,204.13,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807522869,0.0324577,204.13,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807523068,0.0324577,204.13,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807524466,0.0324577,204.13,204.1,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807524965,0.0324577,204.13,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807525167,0.0324577,204.13,204.1,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807525368,0.0324577,204.13,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807525564,0.0324577,204.13,204.1,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807525760,0.0324577,204.13,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807525966,0.0324577,204.13,204.1,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807526561,0.0324577,204.13,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807527473,0.05,204.21,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807527671,0.05,204.21,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807527970,329.08,204.32,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807527971,13.9,204.22,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807528572,0.08,204.21,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807528774,0.08,204.21,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807528975,2.63586008,204.2,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807529166,0.08,204.19,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807529470,2.63586008,204.2,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807529866,0.08,204.19,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807530264,2.63586008,204.2,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807530465,0.08,204.19,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807530668,2.63586008,204.2,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807530868,2.71586008,204.17,204.16,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1756807534471,3.11586008,204.17,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807534670,0.08,204.13,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807534875,6.1,204.13,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807535771,0.11320614,204.12,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807535977,0.11320614,204.12,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807537274,2.71586008,204.06,203.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807537674,0.08,204.06,203.96,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807537880,16.82,204.07,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807538275,2.63586008,204.09,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807538574,84.62,204.08,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807538775,0.03217993,204.05,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756807539775,0.03217993,204.05,203.96,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807540079,3.4,204.13,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807541375,0.1,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807541581,67.78,204.14,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807543981,329.45,204.18,204.08,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807544182,450.01,204.18,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807544786,450.01,204.18,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807545381,450.07,204.18,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807545582,329.45,204.18,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807545778,329.32,204.18,204.12,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807545988,329.32,204.18,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807546186,329.32,204.18,204.12,2.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1756807546688,0.13,204.17,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807547288,0.13,204.17,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807548391,329.32,204.18,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807548889,449.94,204.18,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807549191,449.94,204.18,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807552481,0.13,204.17,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807554484,0.13,204.17,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807554789,0.13,204.17,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807555487,0.13,204.17,204.12,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807555795,329.32,204.18,204.12,9.15997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807555989,120.6,204.17,204.12,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807556195,120.6,204.17,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807556396,120.6,204.17,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807557096,122.41997619,204.17,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807558490,120.62,204.16,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807558686,0.13,204.15,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807559299,0.13,204.14,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807559988,120.62,204.16,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807560195,120.75,204.16,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807560594,0.13,204.15,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807560991,120.62,204.16,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807560992,120.75,204.16,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807561300,0.13,204.15,204.11,7.50446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807564206,120.48,204.16,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807564501,120.48,204.16,204.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807566507,120.48,204.16,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807567099,120.48,204.16,204.14,9.15997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807571404,120.48,204.16,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807571704,0.12,204.15,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807572307,120.48,204.16,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807572510,120.48,204.16,204.12,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807572710,120.48,204.16,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807572907,0.12,204.15,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807573102,120.48,204.16,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807573504,0.12,204.15,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807574407,120.48,204.16,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807574811,0.12,204.15,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807575309,0.12,204.15,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807575505,0.12,204.15,204.11,1.72444471]
["bitfinex-derivatives","SOLF0:USTF0",1756807575703,120.48,204.16,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807575905,0.12,204.18,204.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807576103,0.12,204.18,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807576408,120.5,204.19,204.12,9.52997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807582110,1.68997619,204.15,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807582315,0.12,204.14,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807582515,1.68997619,204.15,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807582707,0.12,204.14,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807582913,0.12,204.13,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807583616,1.68997619,204.17,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807583810,0.12,204.17,204.12,9.52997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807584006,0.12,204.18,204.12,9.52997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807598436,120.38,204.19,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807598635,120.38,204.19,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756807598832,120.38,204.19,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807599037,120.38,204.19,204.14,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807599238,120.52,204.19,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807600034,120.52,204.19,204.12,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807600035,120.38,204.19,204.11,0.03446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807600233,0.14,204.18,204.11,7.82446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807600633,1.68997619,204.17,204.11,7.82446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807602440,0.14,204.18,204.11,7.82446852]
["bitfinex-derivatives","SOLF0:USTF0",1756807602641,1.82997619,204.18,204.12,1.68997619]
["bitfinex-derivatives","SOLF0:USTF0",1756807603247,120.38,204.19,204.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807603737,1.68997619,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807603937,0.14,204.23,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807604444,1.68997619,204.22,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807604644,0.14,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807607246,1.68997619,204.21,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807607543,1.82997619,204.21,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807607946,0.14,204.2,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807608140,1.82997619,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807609234,0.14,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807609840,1.82997619,204.2,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807610341,121.90997619,204.22,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807610540,120.36,204.22,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807611440,120.2,204.23,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807611946,120.34,204.23,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807612145,1.68997619,204.22,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756807612843,0.14,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807615446,2.78137974,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807617351,123.00137974,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807622445,120.22,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807623656,120.34,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807629057,0.12,204.23,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807629252,120.16,204.23,204.18,7.42099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807629458,120.16,204.23,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807629754,120.16,204.23,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807629959,120.16,204.23,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807630457,0.12,204.26,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807630657,120.16,204.25,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807634955,0.12,204.24,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807638259,2.64137974,204.22,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807638466,2.76137974,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807638666,122.90137974,204.19,204.18,0.03099047]
["bitfinex-derivatives","SOLF0:USTF0",1756807640068,0.12,204.18,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807640572,0.12,204.15,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807640868,120.14,204.14,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807641264,0.12,204.13,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807641663,120.14,204.14,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807641664,2.64137974,204.1,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807641864,2.64137974,204.1,203.99,2.64137974]
["bitfinex-derivatives","SOLF0:USTF0",1756807641865,117.2,204.09,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807642665,2.64137974,204.1,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807642870,2.84,204.1,204.02,2.64137974]
["bitfinex-derivatives","SOLF0:USTF0",1756807643068,0.12,204.17,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807643272,5.86,204.16,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807643470,0.12,204.17,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807643670,13.06,204.15,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807645074,0.12,204.14,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807646271,0.03217445,204.13,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807647475,0.12,204.09,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807647675,0.12,204.06,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807650278,0.12,204.03,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807651375,0.12,204.03,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756807651574,0.12,204.03,203.87,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756807651575,0.12,204.03,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807652079,2.64137974,204.01,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807652277,11.72137974,204.01,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807652578,0.03093869,203.99,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807654079,0.03093869,203.99,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807655176,2.64137974,203.97,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807655479,0.12,203.96,203.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807656582,0.03124142,203.93,203.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807658378,0.03124142,203.93,203.86,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756807658579,0.03124142,203.93,203.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756807659179,0.03124142,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807660684,0.03124142,203.93,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807668788,0.03124142,203.93,203.86,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756807668991,0.03124142,203.93,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807677689,0.03124142,203.93,203.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807678788,0.03124142,203.93,203.88,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807678995,0.03124142,203.93,203.9,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807679395,4.89387263,203.98,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807679688,0.03204093,203.94,203.9,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807680096,0.03204093,203.94,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807680300,0.03204093,203.94,203.91,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807680494,0.03204093,203.94,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807680797,0.03204093,203.94,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807680994,0.03204093,203.94,203.9,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807681200,0.03204093,203.94,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807682497,0.03204093,203.94,203.9,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807682998,0.03204093,203.94,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807683201,0.03204093,203.94,203.9,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807683401,0.03204093,203.94,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807690707,1.69387263,204.01,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756807690903,1.69387263,204.01,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807691404,1.69387263,204.01,203.95,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807691599,1.69387263,204.01,203.95,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807692105,1.83387263,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807692706,0.14,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807693298,1.69387263,204.01,203.96,0.03769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807693700,1.69387263,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807693906,1.69387263,204.01,203.96,0.03769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807694408,1.83387263,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807694906,1.83387263,204.01,203.96,0.03769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807695106,0.14,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807695307,0.14,204.01,203.96,0.03769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807695508,0.14,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807695701,0.14,204.01,203.96,0.03769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807696311,1.69387263,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807696713,1.69387263,204.02,203.96,7.78769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807697411,19.0,204.04,203.96,7.78769817]
["bitfinex-derivatives","SOLF0:USTF0",1756807697611,19.0,204.04,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807698118,0.14,204.03,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807698312,0.14,204.03,204.01,0.0312935]
["bitfinex-derivatives","SOLF0:USTF0",1756807699216,19.0,204.04,204.01,7.7812935]
["bitfinex-derivatives","SOLF0:USTF0",1756807701119,19.0,204.04,204.02,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807701312,329.66,204.08,204.02,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807701514,329.66,204.08,204.02,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807703416,329.66,204.08,204.04,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807703618,120.28,204.1,204.04,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807703811,120.28,204.1,204.04,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807704016,1.69387263,204.07,204.01,0.0312935]
["bitfinex-derivatives","SOLF0:USTF0",1756807704217,1.69387263,204.07,204.01,1.72516613]
["bitfinex-derivatives","SOLF0:USTF0",1756807704412,0.14,204.08,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807705514,0.14,204.08,204.02,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807706721,1.83387263,204.08,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807708217,0.14,204.12,204.04,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807708514,0.14,204.12,204.06,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807708821,1.83387263,204.12,204.06,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807709120,1.69387263,204.12,204.07,0.03443951]
["bitfinex-derivatives","SOLF0:USTF0",1756807709319,0.14,204.11,204.07,7.78443951]
["bitfinex-derivatives","SOLF0:USTF0",1756807709515,0.14,204.11,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807710620,14.94,204.13,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807710919,14.94,204.13,204.07,1.72831214]
["bitfinex-derivatives","SOLF0:USTF0",1756807711222,14.94,204.13,204.07,9.47831214]
["bitfinex-derivatives","SOLF0:USTF0",1756807712826,0.14,204.15,204.09,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807713031,120.24,204.18,204.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807713827,120.38,204.18,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807714026,0.14,204.17,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807714227,0.14,204.17,204.13,0.03179961]
["bitfinex-derivatives","SOLF0:USTF0",1756807714428,0.14,204.17,204.13,7.78179961]
["bitfinex-derivatives","SOLF0:USTF0",1756807715527,0.14,204.17,204.13,0.03179961]
["bitfinex-derivatives","SOLF0:USTF0",1756807715828,120.38,204.18,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807716029,0.14,204.17,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807717228,120.24,204.18,204.13,1.72567224]
["bitfinex-derivatives","SOLF0:USTF0",1756807717430,329.58,204.2,204.17,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807717829,329.58,204.2,204.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807718030,120.36,204.22,204.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756807718425,0.14,204.21,204.14,1.69387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807718626,0.14,204.21,204.14,9.44387263]
["bitfinex-derivatives","SOLF0:USTF0",1756807718929,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807719537,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807719736,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807720330,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807720538,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807720835,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807721032,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807721232,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807721430,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807721630,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807721831,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807722837,120.22,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807723030,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807723436,0.15,204.21,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807723631,122.06387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807723836,120.22,204.22,204.18,1.72583822]
["bitfinex-derivatives","SOLF0:USTF0",1756807724131,120.22,204.22,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807724332,120.22,204.22,204.18,1.72583822]
["bitfinex-derivatives","SOLF0:USTF0",1756807724540,120.22,204.22,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807724744,120.37,204.22,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807726842,120.22,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807727147,0.15,204.21,204.18,7.71196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807727951,120.37,204.22,204.18,7.71196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807730055,120.37,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807730252,120.37,204.22,204.18,7.71196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807731352,0.15,204.21,204.18,7.71196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807734651,120.22,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807734849,121.91387263,204.22,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807735350,0.15,204.19,204.18,0.03196559]
["bitfinex-derivatives","SOLF0:USTF0",1756807742957,0.17,204.18,204.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807743156,0.17,204.16,204.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807743355,0.17,204.16,204.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807743962,0.17,204.2,204.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807744458,1.0226486,204.24,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807744650,0.17,204.24,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807745457,0.03199759,204.23,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807750357,0.17199759,204.23,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807751562,0.03199759,204.23,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756807754762,0.14,204.22,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807754967,0.14,204.22,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807755361,24.72,204.24,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807756166,0.03223676,204.23,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807759769,0.17223676,204.23,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807760077,5.50279783,204.22,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807760261,0.14,204.21,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807760462,8.17532593,204.23,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807760660,0.14,204.22,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807761165,8.31532593,204.23,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807761365,57.36,204.22,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807766671,0.14,204.21,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807771474,2.64029134,204.21,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807771679,57.36,204.22,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807771680,0.14,204.17,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807772175,0.03183132,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807778384,0.17183132,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807779986,20.38,204.14,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756807780187,0.17,204.13,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807780489,0.17,204.11,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807780685,23.2,204.11,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807781589,0.03163696,204.09,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807782597,0.03163696,204.09,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807783192,0.03163696,204.09,204.04,2.64029134]
["bitfinex-derivatives","SOLF0:USTF0",1756807783687,0.03163696,204.09,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807783893,0.03163696,204.09,204.04,2.64029134]
["bitfinex-derivatives","SOLF0:USTF0",1756807784089,0.03163696,204.09,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807784288,0.03163696,204.09,204.04,2.64029134]
["bitfinex-derivatives","SOLF0:USTF0",1756807785489,0.03163696,204.09,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807785689,0.03163696,204.09,204.04,2.64029134]
["bitfinex-derivatives","SOLF0:USTF0",1756807786597,0.03163696,204.09,203.97,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756807786598,0.03163696,204.09,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807786796,0.03163696,204.09,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807796800,3.65163696,204.09,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807797003,7.09163696,204.09,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807799397,0.17,204.08,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807800200,72.46,204.07,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807800397,0.03163696,204.09,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807800696,120.33,204.08,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807801205,120.16,204.08,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807801502,1.69234547,204.06,203.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807802497,120.16,204.07,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807802993,120.16,204.07,204.02,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807803198,0.03183434,204.06,204.02,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807803797,0.03183434,204.06,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807804400,0.03183434,204.06,204.02,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807804902,0.03183434,204.06,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807805104,0.03183434,204.06,204.02,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807805306,0.03183434,204.06,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807805598,0.03183434,204.06,204.02,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807805802,0.03183434,204.06,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807806599,0.21183434,204.06,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807806898,1.87234547,204.05,203.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807807095,1.69234547,204.03,203.97,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807807495,1.69234547,204.03,203.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807807703,1.69234547,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807808205,0.03179719,204.03,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807808404,30.83179719,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807808604,30.8,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756807809605,1.69234547,204.02,203.95,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807809807,1.69234547,204.02,203.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807810707,0.03120838,204.01,203.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807811007,0.03120838,204.01,203.95,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807811304,0.18,203.99,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807812103,0.18,203.99,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807813607,1.69234547,203.98,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807813807,1.69234547,203.98,203.92,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807814003,1.69234547,203.98,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807815606,0.18,203.99,203.92,9.12234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807815806,1.69234547,204.0,203.92,9.12234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807816206,4.31234547,204.0,203.92,9.12234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807817009,1.69234547,204.0,203.92,9.12234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807817210,0.03120838,204.01,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807817710,1.69234547,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807818206,11.79234547,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807819510,1.69234547,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807819703,17.16,203.99,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807819909,18.85234547,203.99,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807821305,0.03152207,203.98,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807821502,0.03152207,203.98,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807823308,0.03152207,203.98,203.92,9.12234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807826114,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807826707,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807826909,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807827110,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807827415,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807828213,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807828814,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807829512,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807829713,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807830111,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807830412,0.03152207,203.98,203.94,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807830613,0.03152207,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807830817,0.03152207,203.98,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807832921,1.69234547,203.97,203.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807833518,1.69234547,203.95,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807834919,0.03117369,203.94,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756807843621,1.69234547,203.93,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807843816,1.84234547,203.91,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807844023,15.86,203.92,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807844024,1.69234547,203.89,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807844221,0.15,203.91,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807844418,1.69234547,203.88,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807845320,1.69234547,203.88,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807845922,1.69234547,203.86,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807846118,1.69234547,203.86,203.74,4.09986712]
["bitfinex-derivatives","SOLF0:USTF0",1756807846327,1.69234547,203.86,203.72,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756807846328,1.69234547,203.86,203.78,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807846528,1.69234547,203.86,203.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807852825,0.15,203.86,203.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807853030,1.69234547,203.84,203.78,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807853530,1.69234547,203.84,203.77,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807853731,1.69234547,203.84,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807858137,0.15,203.86,203.79,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807858338,3.86,203.87,203.81,1.69234547]
["bitfinex-derivatives","SOLF0:USTF0",1756807858534,0.15,203.9,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807858735,10.87234547,203.89,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807859134,1.69234547,203.87,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807859335,0.15,203.86,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807859535,1.69234547,203.85,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807859737,1.84234547,203.85,203.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807859934,0.15,203.84,203.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807860142,0.15,203.84,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807861440,1.69234547,203.83,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807863139,1.69234547,203.84,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807863540,0.2,203.87,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807863541,2.84959284,203.87,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807866243,2.64959284,203.87,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807866438,0.2,203.86,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807868245,14.8,203.86,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756807868945,2.64959284,203.9,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807869148,19.7,203.89,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807869348,19.7,203.89,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807872252,19.87,203.89,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807874349,0.17,203.86,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807878356,4.26,203.85,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807881458,23.84,203.85,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807882657,42.59,203.86,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807884559,0.17,203.86,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807884753,60.51,203.86,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807885168,2.64959284,203.83,203.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807885360,91.22,203.82,203.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807885662,103.86,203.83,203.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807885961,0.17,203.87,203.77,2.64959284]
["bitfinex-derivatives","SOLF0:USTF0",1756807886160,20.64,203.86,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807887358,0.17,203.87,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807888259,67.13,203.87,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807888564,2.81959284,203.86,203.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807889564,0.17,203.86,203.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807889763,2.64959284,203.85,203.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807890266,2.81959284,203.89,203.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807890564,22.56,203.88,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807890964,22.56,203.88,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807891359,0.17,203.87,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807892061,22.56,203.88,203.74,4.09986712]
["bitfinex-derivatives","SOLF0:USTF0",1756807892364,22.56,203.88,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807892365,2.81959284,203.83,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807893069,0.0316445,203.81,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807894774,2.68123734,203.81,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807896073,0.0316445,203.81,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807897375,0.0316445,203.81,203.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756807910591,0.2,203.93,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807910791,0.2,203.91,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807911893,0.2,203.91,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807913294,2.84959284,203.91,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807914090,0.2,203.91,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807914694,2.84959284,203.91,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807918795,2.64959284,203.9,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807919396,0.2,203.89,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807919697,2.64959284,203.9,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807920000,0.2,203.89,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807920198,2.64959284,203.9,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807920401,0.2,203.89,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807920602,5.70279783,203.94,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807920802,121.36,203.93,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807921002,0.2,203.92,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807923503,1.69504291,203.88,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807923704,1.89504291,203.88,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807925904,1.89504291,203.88,203.85,7.43668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807926702,0.2,203.92,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807926906,1.89504291,203.9,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756807929110,1.89504291,203.9,203.85,0.03668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807929513,111.4,203.9,203.85,1.73172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807930006,111.61,203.9,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807931509,121.14,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807932011,121.14,203.92,203.87,1.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807932208,121.14,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807932402,121.14,203.92,203.87,1.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807932808,121.35,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807933810,0.21,203.91,203.85,1.73172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807935519,121.1,203.91,203.87,1.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807935813,121.1,203.91,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807937214,121.31,203.91,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807939616,121.1,203.91,203.85,9.68172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807940013,121.31,203.91,203.85,9.68172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807944717,0.21,203.9,203.85,7.98668422]
["bitfinex-derivatives","SOLF0:USTF0",1756807944922,121.1,203.91,203.85,9.68172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807945426,121.31,203.91,203.85,9.68172713]
["bitfinex-derivatives","SOLF0:USTF0",1756807947526,0.21,203.91,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807947726,120.8,203.9,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807948616,121.01,203.9,203.87,9.64504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807950029,1.69504291,203.94,203.87,1.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807950224,120.72,203.93,203.87,9.64504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807951521,120.72,203.92,203.87,9.64504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807951721,0.21,203.91,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807952922,0.21,203.94,203.89,1.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807953130,330.05,203.97,203.91,9.64504291]
["bitfinex-derivatives","SOLF0:USTF0",1756807953425,120.95,203.96,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756807953628,120.95,203.96,203.92,7.98458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807953827,120.74,203.96,203.92,7.98458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807954029,0.21,203.95,203.92,7.98458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807954633,120.74,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807954832,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807960636,0.21,203.95,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807962739,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807962935,0.21,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807965525,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807966134,122.29504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807966334,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807966737,122.29504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807967942,120.6,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807968141,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807968344,122.29504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807968544,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807968747,122.29504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807969241,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807970041,122.29504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807970245,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807971344,120.6,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807971645,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807971838,120.6,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807972039,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807972242,1.90504291,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807972445,1.90504291,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807978651,0.21,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807978951,31.05,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807979151,61.8,203.94,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807979351,0.21,203.96,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807979648,0.21,203.95,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807979853,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807980542,86.35504291,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807980949,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807981147,1.69504291,203.94,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807981350,0.21,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807983256,107.16,203.94,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807984554,120.69,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807984758,120.69,203.95,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807985165,0.21,203.95,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807985458,0.21,203.99,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756807985763,26.92,203.98,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807985958,0.21,203.99,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807986161,70.77,203.99,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807986655,0.21,203.98,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807986850,70.56,203.99,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807987060,0.21,203.98,203.92,7.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807987460,70.56,203.99,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807987657,0.21,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807988165,2.64593413,203.97,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807988556,0.21,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807988858,2.64593413,203.97,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807989058,0.2,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807989258,0.2,203.95,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807989459,0.2,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807989760,0.2,203.97,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807991366,2.64593413,203.98,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807991570,0.2,203.97,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807992073,2.64593413,203.98,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807992365,0.2,203.96,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807992565,0.2,203.97,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807993870,0.2,203.94,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807994069,0.2,203.93,203.92,0.03458037]
["bitfinex-derivatives","SOLF0:USTF0",1756807999768,0.2,203.93,203.75,4.09813776]
["bitfinex-derivatives","SOLF0:USTF0",1756807999972,2.64593413,203.88,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808000863,0.17,203.87,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808001473,0.03093058,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808004274,46.43093058,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808004468,0.03093058,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808004665,19.95093058,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808009170,19.95093058,203.86,203.73,2.64593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808009376,20.10093058,203.86,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808009676,20.07,203.86,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808009975,20.07,203.86,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808010575,0.03160047,203.83,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808011578,0.18160047,203.83,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808012773,0.03160047,203.83,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808013774,0.03160047,203.83,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756808020683,0.03160047,203.83,203.76,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756808020878,0.03160047,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808021476,0.03160047,203.83,203.78,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756808021680,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808025687,0.03160047,203.83,203.78,2.64593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808025888,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808026080,0.03160047,203.83,203.78,2.64593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808026278,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808027082,0.03160047,203.83,203.78,2.64593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808027282,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808029592,0.03160047,203.83,203.78,2.64593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808029791,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808033193,0.03160047,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808034789,0.03160047,203.83,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756808034995,0.03160047,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808035196,0.03160047,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808036897,0.03160047,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808037092,0.03160047,203.83,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808037792,0.03160047,203.83,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808039396,0.03160047,203.83,203.76,10.20593413]
["bitfinex-derivatives","SOLF0:USTF0",1756808039698,0.03160047,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808041604,0.03160047,203.83,203.77,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1756808041896,0.03160047,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808043002,0.03160047,203.83,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756808043302,0.03160047,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808044107,0.03160047,203.83,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756808044302,0.03160047,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756808047504,0.03160047,203.83,203.78,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808049003,0.03160047,203.83,203.8,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808049305,0.03160047,203.83,203.82,9.53563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808051501,0.19,203.92,203.82,9.53563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808051803,66.17,203.92,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808051996,0.19,203.9,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808052201,0.19,203.91,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808052506,0.19,203.9,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808052701,0.19,203.9,203.86,7.87416177]
["bitfinex-derivatives","SOLF0:USTF0",1756808052901,0.19,203.9,203.86,0.03416177]
["bitfinex-derivatives","SOLF0:USTF0",1756808053105,0.19,203.9,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808053303,329.82,203.93,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808053609,329.82,203.93,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808053900,0.19,203.97,203.92,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808054105,0.19,204.0,203.94,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808054306,72.73,203.99,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808054698,0.19,203.98,203.95,7.87417544]
["bitfinex-derivatives","SOLF0:USTF0",1756808055610,0.85362114,204.01,203.95,0.03417544]
["bitfinex-derivatives","SOLF0:USTF0",1756808055909,120.38,204.0,203.95,0.03417544]
["bitfinex-derivatives","SOLF0:USTF0",1756808056206,120.57,204.0,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808057711,120.38,204.0,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808059707,450.16,204.05,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808059906,450.35,204.05,204.0,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808060105,450.35,204.05,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808061512,0.19,204.04,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808064811,451.85563761,204.05,204.0,0.03568633]
["bitfinex-derivatives","SOLF0:USTF0",1756808065016,451.85563761,204.05,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808065513,452.04563761,204.05,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808069417,0.19,204.04,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808070919,451.85563761,204.05,204.0,0.03568633]
["bitfinex-derivatives","SOLF0:USTF0",1756808071118,0.19,204.02,204.0,0.03568633]
["bitfinex-derivatives","SOLF0:USTF0",1756808071313,120.28,204.01,204.0,7.87568633]
["bitfinex-derivatives","SOLF0:USTF0",1756808074620,0.19,204.08,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808074815,0.19,204.12,204.05,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808075114,329.58,204.17,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808075115,0.19,204.09,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808075420,120.45,204.08,204.06,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1756808075720,120.26,204.08,204.06,7.87419615]
["bitfinex-derivatives","SOLF0:USTF0",1756808078021,120.26,204.08,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808079720,120.26,204.08,204.06,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1756808081827,120.26,204.08,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808082624,120.26,204.08,204.06,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1756808083922,120.26,204.08,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808084828,120.26,204.08,204.06,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1756808085329,0.18,204.11,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808085627,1.69563761,204.12,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808086024,0.18,204.11,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808086229,0.18,204.16,204.08,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808086429,120.2,204.15,204.08,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808087029,120.2,204.15,204.09,0.03481625]
["bitfinex-derivatives","SOLF0:USTF0",1756808088224,0.18,204.14,204.09,0.03481625]
["bitfinex-derivatives","SOLF0:USTF0",1756808088432,120.38,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808089027,0.18,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808090927,120.36,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808091831,0.18,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808092228,120.18,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808093033,329.58,204.17,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808093334,120.18,204.14,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808094735,331.27563761,204.17,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808094935,0.18,204.15,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808095337,120.18,204.16,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808095838,0.18,204.15,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808096536,120.16,204.17,204.14,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808096741,120.16,204.17,204.14,9.46563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808097241,120.34,204.17,204.14,9.46563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808097643,120.34,204.17,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808098640,0.18,204.17,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808099235,0.18,204.17,204.14,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808100137,16.26,204.18,204.14,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808100340,0.18,204.2,204.14,9.46563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808100540,0.18,204.18,204.14,9.46563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808101247,30.72,204.19,204.14,0.03619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808101541,0.2,204.18,204.14,0.03619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808101942,32.41563761,204.19,204.14,0.03619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808102844,0.2,204.18,204.14,7.80619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808103438,1.69563761,204.19,204.14,7.80619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808103643,0.2,204.18,204.14,7.80619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808104244,18.13563761,204.19,204.14,7.80619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808104446,0.2,204.18,204.14,7.80619577]
["bitfinex-derivatives","SOLF0:USTF0",1756808105044,0.2,204.23,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756808105243,1.89563761,204.23,204.16,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808105442,1.69563761,204.25,204.18,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808105745,120.32,204.24,204.18,1.69563761]
["bitfinex-derivatives","SOLF0:USTF0",1756808106446,1.69563761,204.23,204.17,7.80195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808107447,0.2,204.23,204.17,7.80195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808108746,2.83958773,204.23,204.17,0.03195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808108946,120.1,204.22,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808109352,120.1,204.22,204.17,0.03195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808109552,120.1,204.22,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808109852,120.1,204.22,204.17,0.03195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808110348,2.63958773,204.2,204.17,0.03195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808110549,0.21,204.18,204.17,0.03195874]
["bitfinex-derivatives","SOLF0:USTF0",1756808114448,0.48,204.18,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808114647,2.84958773,204.15,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808114849,11.02958773,204.15,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808115855,0.21,204.14,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808116053,0.24138504,204.12,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808117556,0.24138504,204.12,203.99,2.63958773]
["bitfinex-derivatives","SOLF0:USTF0",1756808117557,0.03138504,204.12,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808117958,0.21,204.16,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808118357,0.03258396,204.13,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808120166,0.24258396,204.13,204.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808122760,0.03258396,204.13,204.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808126267,0.21,204.12,204.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808126466,3.68,204.11,204.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808126968,0.03217906,204.08,204.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808128665,0.03217906,204.08,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756808128865,0.03217906,204.08,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808129369,0.03217906,204.08,204.02,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1756808129565,0.03217906,204.08,204.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808129970,0.03217906,204.08,203.97,72.72632343]
["bitfinex-derivatives","SOLF0:USTF0",1756808129971,0.03217906,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808130367,0.21,204.17,204.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808130569,120.31,204.17,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808130769,120.31,204.17,204.1,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808130964,0.21,204.17,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808131169,0.21,204.17,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756808131372,0.21,204.17,204.15,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808131569,0.21,204.17,204.16,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808134673,120.1,204.19,204.16,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808134874,0.24,204.18,204.17,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808135971,3.35958773,204.18,204.17,4.6230055]
["bitfinex-derivatives","SOLF0:USTF0",1756808136176,3.11958773,204.18,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808136372,2.63958773,204.18,204.14,4.62082948]
["bitfinex-derivatives","SOLF0:USTF0",1756808136675,0.24,204.18,204.15,4.62082948]
["bitfinex-derivatives","SOLF0:USTF0",1756808136871,122.73958773,204.19,204.16,4.62082948]
["bitfinex-derivatives","SOLF0:USTF0",1756808137171,0.24,204.17,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808137371,0.24,204.15,204.14,4.62081635]
["bitfinex-derivatives","SOLF0:USTF0",1756808138678,0.24,204.15,204.14,4.61865305]
["bitfinex-derivatives","SOLF0:USTF0",1756808138978,0.24,204.14,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808139175,0.24,204.14,204.13,4.65313065]
["bitfinex-derivatives","SOLF0:USTF0",1756808139176,120.1,204.14,204.13,4.65313065]
["bitfinex-derivatives","SOLF0:USTF0",1756808140074,3.49243484,204.16,204.13,4.65313065]
["bitfinex-derivatives","SOLF0:USTF0",1756808140279,120.1,204.15,204.14,4.61900909]
["bitfinex-derivatives","SOLF0:USTF0",1756808140574,120.34,204.15,204.14,4.61900909]
["bitfinex-derivatives","SOLF0:USTF0",1756808142077,120.34,204.15,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808143277,0.24,204.14,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808144175,3.35958773,204.14,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808144381,120.1,204.14,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808144577,0.85284711,204.16,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808144777,0.85284711,204.16,204.13,7.63412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808144977,120.1,204.15,204.13,7.63412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808149286,120.1,204.15,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808149487,0.24,204.14,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808151290,0.85284711,204.16,204.13,0.03412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808151491,120.1,204.14,204.13,7.63412156]
["bitfinex-derivatives","SOLF0:USTF0",1756808152084,120.1,204.14,204.13,12.25714869]
["bitfinex-derivatives","SOLF0:USTF0",1756808152290,120.1,204.14,204.13,12.25819396]
["bitfinex-derivatives","SOLF0:USTF0",1756808154787,0.85284711,204.16,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808154991,120.1,204.15,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808155189,120.1,204.15,204.14,12.22562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808155591,120.34,204.15,204.14,4.62562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808155992,0.24,204.15,204.14,4.62562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808156188,329.38,204.24,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808156389,120.1,204.23,204.16,7.26521448]
["bitfinex-derivatives","SOLF0:USTF0",1756808156590,120.1,204.23,204.17,12.22562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808156893,120.1,204.23,204.18,4.62562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808157191,120.1,204.23,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808157391,120.1,204.22,204.21,4.62562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808159684,120.08,204.22,204.21,12.22562675]
["bitfinex-derivatives","SOLF0:USTF0",1756808160090,120.08,204.22,204.21,12.219447]
["bitfinex-derivatives","SOLF0:USTF0",1756808161496,120.08,204.22,204.21,4.619447]
["bitfinex-derivatives","SOLF0:USTF0",1756808162396,120.29,204.22,204.21,4.619447]
["bitfinex-derivatives","SOLF0:USTF0",1756808162598,0.21,204.22,204.21,4.619447]
["bitfinex-derivatives","SOLF0:USTF0",1756808162794,120.06,204.22,204.21,12.219447]
["bitfinex-derivatives","SOLF0:USTF0",1756808164500,120.06,204.22,204.21,4.619447]
["bitfinex-derivatives","SOLF0:USTF0",1756808164999,120.27,204.22,204.21,4.619447]
["bitfinex-derivatives","SOLF0:USTF0",1756808165294,120.06,204.22,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808165497,0.21,204.21,204.18,4.61772268]
["bitfinex-derivatives","SOLF0:USTF0",1756808165700,0.21,204.21,204.19,4.61772268]
["bitfinex-derivatives","SOLF0:USTF0",1756808165888,0.21,204.21,204.2,4.61772268]
["bitfinex-derivatives","SOLF0:USTF0",1756808166492,120.06,204.22,204.2,4.61772268]
["bitfinex-derivatives","SOLF0:USTF0",1756808166493,329.38,204.24,204.2,4.61772268]
["bitfinex-derivatives","SOLF0:USTF0",1756808166697,120.06,204.23,204.17,7.63732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808166994,329.59,204.24,204.18,12.21713974]
["bitfinex-derivatives","SOLF0:USTF0",1756808167202,120.06,204.22,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808167498,329.59,204.24,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808167499,120.06,204.21,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756808167700,120.06,204.21,204.2,12.21520384]
["bitfinex-derivatives","SOLF0:USTF0",1756808168004,120.06,204.21,204.2,4.61520384]
["bitfinex-derivatives","SOLF0:USTF0",1756808169201,120.06,204.21,204.17,7.63732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808169397,120.06,204.21,204.18,12.12281174]
["bitfinex-derivatives","SOLF0:USTF0",1756808169696,120.06,204.21,204.19,4.61281174]
["bitfinex-derivatives","SOLF0:USTF0",1756808169899,120.06,204.21,204.18,9.19910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808170199,329.59,204.24,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808170400,120.24,204.23,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808171800,120.24,204.23,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808172097,0.2,204.22,204.18,4.61201132]
["bitfinex-derivatives","SOLF0:USTF0",1756808172297,121.72910768,204.23,204.19,4.61201132]
["bitfinex-derivatives","SOLF0:USTF0",1756808172496,0.2,204.22,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808172706,121.72910768,204.23,204.18,4.61139696]
["bitfinex-derivatives","SOLF0:USTF0",1756808172906,0.2,204.22,204.19,4.61139696]
["bitfinex-derivatives","SOLF0:USTF0",1756808173101,121.72910768,204.23,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808173402,0.2,204.2,204.18,4.60645943]
["bitfinex-derivatives","SOLF0:USTF0",1756808173701,0.2,204.18,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808174000,0.2,204.18,204.17,4.6445549]
["bitfinex-derivatives","SOLF0:USTF0",1756808174703,120.04,204.19,204.17,4.6445549]
["bitfinex-derivatives","SOLF0:USTF0",1756808174902,120.04,204.19,204.18,4.60722955]
["bitfinex-derivatives","SOLF0:USTF0",1756808175400,120.24,204.19,204.18,4.60722955]
["bitfinex-derivatives","SOLF0:USTF0",1756808176600,120.04,204.19,204.18,4.60722955]
["bitfinex-derivatives","SOLF0:USTF0",1756808176800,120.24,204.19,204.18,4.60722955]
["bitfinex-derivatives","SOLF0:USTF0",1756808177102,120.24,204.19,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808177103,0.2,204.18,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808177295,120.04,204.18,204.17,4.64685072]
["bitfinex-derivatives","SOLF0:USTF0",1756808177498,120.04,204.18,204.17,12.15685072]
["bitfinex-derivatives","SOLF0:USTF0",1756808179704,1.88910768,204.22,204.17,12.15685072]
["bitfinex-derivatives","SOLF0:USTF0",1756808179905,120.24,204.21,204.18,4.60952537]
["bitfinex-derivatives","SOLF0:USTF0",1756808180203,120.24,204.21,204.17,7.54732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808180405,120.24,204.21,204.18,4.60740817]
["bitfinex-derivatives","SOLF0:USTF0",1756808180604,120.24,204.21,204.17,7.54732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808180804,120.24,204.21,204.18,4.60719039]
["bitfinex-derivatives","SOLF0:USTF0",1756808181001,0.2,204.21,204.17,7.54732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808181305,1.68910768,204.22,204.18,4.60719678]
["bitfinex-derivatives","SOLF0:USTF0",1756808181510,120.04,204.21,204.17,7.54732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808181810,120.24,204.21,204.18,4.60779452]
["bitfinex-derivatives","SOLF0:USTF0",1756808182008,0.2,204.2,204.19,4.60735792]
["bitfinex-derivatives","SOLF0:USTF0",1756808182306,0.2,204.2,204.19,4.60738869]
["bitfinex-derivatives","SOLF0:USTF0",1756808183202,120.04,204.2,204.19,4.60738869]
["bitfinex-derivatives","SOLF0:USTF0",1756808184000,120.24,204.2,204.19,4.60738869]
["bitfinex-derivatives","SOLF0:USTF0",1756808186007,0.21,204.19,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808186307,1.89910768,204.18,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808187210,1.89910768,204.18,204.17,4.65217523]
["bitfinex-derivatives","SOLF0:USTF0",1756808187602,1.89910768,204.18,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808189310,2.37910768,204.18,204.17,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1756808189509,1.89910768,204.14,204.07,9.19910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808189707,120.04,204.13,204.08,4.62123359]
["bitfinex-derivatives","SOLF0:USTF0",1756808189910,120.25,204.13,204.09,12.13123359]
["bitfinex-derivatives","SOLF0:USTF0",1756808190212,120.25,204.13,204.1,4.62123359]
["bitfinex-derivatives","SOLF0:USTF0",1756808190407,120.25,204.13,204.11,4.62123359]
["bitfinex-derivatives","SOLF0:USTF0",1756808190608,120.25,204.13,204.12,4.62123359]
["bitfinex-derivatives","SOLF0:USTF0",1756808190808,120.25,204.13,204.12,4.62177342]
["bitfinex-derivatives","SOLF0:USTF0",1756808191807,120.06,204.13,204.12,4.62300842]
["bitfinex-derivatives","SOLF0:USTF0",1756808192110,120.06,204.13,204.12,12.13300842]
["bitfinex-derivatives","SOLF0:USTF0",1756808192304,0.03598491,204.14,204.12,12.13300842]
["bitfinex-derivatives","SOLF0:USTF0",1756808192510,0.24598491,204.14,204.13,4.41300842]
["bitfinex-derivatives","SOLF0:USTF0",1756808192709,0.24598491,204.14,204.03,11.5984894]
["bitfinex-derivatives","SOLF0:USTF0",1756808192710,20.48509259,204.14,204.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808192907,1.68910768,204.09,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808193107,37.64,204.08,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808194210,0.03302832,204.09,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808194405,0.03302832,204.09,204.04,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808194605,0.03302832,204.09,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808194802,0.03302832,204.09,204.04,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808195404,0.03302832,204.09,204.05,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808195606,0.03302832,204.09,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808195809,0.03302832,204.09,204.05,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808196308,0.03302832,204.09,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808196710,0.03302832,204.09,204.05,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808197210,0.03302832,204.09,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808197716,0.03302832,204.09,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808200519,0.03302832,204.09,204.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756808200720,330.23258593,204.24,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808200721,18.06,204.18,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808200912,18.06,204.18,204.12,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808201517,18.06,204.18,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808201817,19.74910768,204.18,204.11,9.21910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808202018,19.74910768,204.18,204.12,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1756808204620,19.74910768,204.18,204.13,4.44027745]
["bitfinex-derivatives","SOLF0:USTF0",1756808204822,19.74910768,204.18,204.14,4.44027745]
["bitfinex-derivatives","SOLF0:USTF0",1756808205022,19.74910768,204.18,204.15,4.44027745]
["bitfinex-derivatives","SOLF0:USTF0",1756808205223,19.74910768,204.18,204.12,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1756808205522,19.74910768,204.18,204.13,4.44039287]
["bitfinex-derivatives","SOLF0:USTF0",1756808205825,19.74910768,204.18,204.14,4.44039287]
["bitfinex-derivatives","SOLF0:USTF0",1756808206019,19.74910768,204.18,204.15,4.44039287]
["bitfinex-derivatives","SOLF0:USTF0",1756808206321,19.74910768,204.18,204.12,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1756808206523,1.68910768,204.15,204.13,4.44052919]
["bitfinex-derivatives","SOLF0:USTF0",1756808206723,1.68910768,204.15,204.12,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1756808207016,1.68910768,204.15,204.13,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808207222,26.84,204.15,204.14,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808207826,1.68910768,204.19,204.14,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808208119,330.23258593,204.24,204.15,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808208120,50.44,204.18,204.15,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808208326,50.44,204.18,204.16,4.44140211]
["bitfinex-derivatives","SOLF0:USTF0",1756808208527,50.44,204.18,204.14,7.56600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808208826,50.44,204.18,204.15,4.44055855]
["bitfinex-derivatives","SOLF0:USTF0",1756808209125,50.44,204.18,204.16,4.44055855]
["bitfinex-derivatives","SOLF0:USTF0",1756808209326,50.44,204.18,204.14,7.56600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808209526,50.44,204.18,204.15,4.44097432]
["bitfinex-derivatives","SOLF0:USTF0",1756808209719,50.44,204.18,204.16,4.44097432]
["bitfinex-derivatives","SOLF0:USTF0",1756808209922,50.44,204.18,204.14,7.56600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808211726,50.44,204.18,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808214334,5.48785818,204.23,204.14,7.56600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808214527,1.68910768,204.19,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808217738,120.36,204.22,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808218036,1.68910768,204.18,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808219941,1.68910768,204.16,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808220137,120.24,204.15,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808221035,1.68910768,204.18,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808221239,120.24,204.17,204.15,4.57288258]
["bitfinex-derivatives","SOLF0:USTF0",1756808221433,120.24,204.17,204.16,4.57288258]
["bitfinex-derivatives","SOLF0:USTF0",1756808221938,120.24,204.17,204.16,4.5732374]
["bitfinex-derivatives","SOLF0:USTF0",1756808222540,120.24,204.17,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808222541,120.76,204.17,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808222735,1.68910768,204.15,204.14,0.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1756808223133,1.68910768,204.15,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808223345,1.68910768,204.09,204.03,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808223539,1.68910768,204.09,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808223841,1.68910768,204.09,204.03,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808224032,1.68910768,204.09,204.03,9.21910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808224433,0.03647791,204.08,204.03,9.21910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808224638,0.03647791,204.08,204.03,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808225835,0.03647791,204.08,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808226235,0.03647791,204.08,204.03,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808226433,0.03647791,204.08,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808227945,0.03647791,204.08,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808228148,0.03647791,204.08,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808228847,0.03647791,204.08,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808229047,0.03647791,204.08,204.05,11.79897415]
["bitfinex-derivatives","SOLF0:USTF0",1756808229348,0.03647791,204.08,204.03,1.68910768]
["bitfinex-derivatives","SOLF0:USTF0",1756808229648,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808229838,0.03647791,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808230037,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808230240,0.03647791,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808230443,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808230643,0.03647791,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808230846,0.03647791,204.08,204.04,3.85933443]
["bitfinex-derivatives","SOLF0:USTF0",1756808231042,0.03647791,204.08,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808231247,0.03647791,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808231447,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808231638,0.03647791,204.08,204.02,2.64263639]
["bitfinex-derivatives","SOLF0:USTF0",1756808231841,0.03647791,204.08,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808232042,0.03647791,204.08,204.05,11.79926071]
["bitfinex-derivatives","SOLF0:USTF0",1756808232253,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808232549,0.03647791,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808232747,0.03647791,204.08,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808232952,0.03647791,204.08,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808233149,8.29419675,204.22,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808233349,8.29419675,204.22,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808233350,0.04,204.22,204.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808233553,0.04,204.22,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808234354,0.04,204.22,204.17,4.56918174]
["bitfinex-derivatives","SOLF0:USTF0",1756808234553,0.04,204.22,204.18,12.50918174]
["bitfinex-derivatives","SOLF0:USTF0",1756808234851,0.85258593,204.24,204.19,4.56918174]
["bitfinex-derivatives","SOLF0:USTF0",1756808235052,0.85258593,204.24,204.2,4.56918174]
["bitfinex-derivatives","SOLF0:USTF0",1756808235250,0.85258593,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808235554,0.04,204.23,204.19,4.56794592]
["bitfinex-derivatives","SOLF0:USTF0",1756808235853,0.85258593,204.24,204.2,4.56794592]
["bitfinex-derivatives","SOLF0:USTF0",1756808236154,0.89258593,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808236455,0.89258593,204.24,204.19,12.50794022]
["bitfinex-derivatives","SOLF0:USTF0",1756808236456,0.04,204.23,204.19,12.50794022]
["bitfinex-derivatives","SOLF0:USTF0",1756808236649,0.85258593,204.24,204.2,4.56794022]
["bitfinex-derivatives","SOLF0:USTF0",1756808236855,120.94,204.24,204.21,12.5066671]
["bitfinex-derivatives","SOLF0:USTF0",1756808237051,120.98,204.24,204.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808237251,120.98,204.24,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808237252,120.98,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808237452,120.98,204.24,204.19,12.50553991]
["bitfinex-derivatives","SOLF0:USTF0",1756808237649,120.98,204.24,204.2,4.56553991]
["bitfinex-derivatives","SOLF0:USTF0",1756808237850,120.98,204.24,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808238051,120.94,204.24,204.2,4.56581039]
["bitfinex-derivatives","SOLF0:USTF0",1756808238255,120.98,204.24,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808238447,120.98,204.24,204.2,4.51966874]
["bitfinex-derivatives","SOLF0:USTF0",1756808238752,120.98,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808238953,120.98,204.24,204.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808239256,120.94,204.24,204.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808239449,120.94,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808239651,120.98,204.24,204.19,4.5193303]
["bitfinex-derivatives","SOLF0:USTF0",1756808239952,120.94,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808240152,0.04,204.23,204.19,12.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756808240352,0.04,204.23,204.2,4.51962737]
["bitfinex-derivatives","SOLF0:USTF0",1756808240553,0.04,204.23,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808240956,120.94,204.24,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808241156,0.04,204.23,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808241550,120.94,204.24,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808241855,0.04,204.23,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808245457,120.94,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808245663,120.68,204.24,204.19,4.58206182]
["bitfinex-derivatives","SOLF0:USTF0",1756808245860,120.68,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808246056,120.68,204.24,204.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808246363,120.68,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808246564,120.68,204.24,204.19,12.52134965]
["bitfinex-derivatives","SOLF0:USTF0",1756808246756,120.72,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808247062,120.72,204.24,204.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808247258,120.68,204.24,204.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808247562,0.04,204.23,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808247762,0.04,204.23,204.18,12.52141752]
["bitfinex-derivatives","SOLF0:USTF0",1756808247959,0.04,204.23,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808248160,0.04,204.23,204.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808249062,0.04,204.23,204.17,7.97496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808249260,120.68,204.24,204.18,12.52100358]
["bitfinex-derivatives","SOLF0:USTF0",1756808249261,120.72,204.24,204.18,12.52100358]
["bitfinex-derivatives","SOLF0:USTF0",1756808249461,120.72,204.24,204.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808251664,120.72,204.24,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808251665,2.64263639,204.23,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808252460,0.04,204.22,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808253260,2.64263639,204.23,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808253261,2.68263639,204.23,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808255264,0.04,204.21,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808255464,120.54,204.2,204.17,7.97496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808256871,0.04,204.19,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808257570,120.54,204.2,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808257868,120.54,204.2,204.17,7.97496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808258970,120.57,204.2,204.17,7.97496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808260169,120.54,204.2,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808260369,2.67263639,204.18,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808262870,24.05263639,204.18,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808266575,2.67263639,204.18,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808266873,44.05263639,204.18,204.17,0.03496428]
["bitfinex-derivatives","SOLF0:USTF0",1756808267775,44.50263639,204.18,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756808267974,2.64263639,204.14,204.1,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808268170,2.64263639,204.14,204.11,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808268171,0.03,204.13,204.11,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808268369,0.03,204.13,204.12,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808268772,61.9,204.13,204.12,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808268971,84.52263639,204.14,204.12,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808269174,84.52263639,204.14,204.13,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808269765,84.55263639,204.14,204.13,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808270575,100.97263639,204.14,204.13,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808270775,98.33,204.14,204.13,4.5809785]
["bitfinex-derivatives","SOLF0:USTF0",1756808271077,98.3,204.14,204.13,4.5822763]
["bitfinex-derivatives","SOLF0:USTF0",1756808271277,98.33,204.14,204.13,4.5822763]
["bitfinex-derivatives","SOLF0:USTF0",1756808274281,113.61,204.14,204.13,4.5822763]
["bitfinex-derivatives","SOLF0:USTF0",1756808274579,0.03,204.14,204.13,4.5822763]
["bitfinex-derivatives","SOLF0:USTF0",1756808275181,2.67263639,204.14,204.13,4.5822763]
["bitfinex-derivatives","SOLF0:USTF0",1756808275380,2.67263639,204.14,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756808275781,2.67263639,204.14,204.07,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808275972,2.67263639,204.14,204.08,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808276178,2.64263639,204.14,204.09,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808276377,2.64263639,204.14,204.1,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808276575,2.64263639,204.14,204.11,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808276781,0.03,204.13,204.12,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808278087,120.21468526,204.15,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756808278288,120.21468526,204.15,204.14,12.51925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808280289,0.03,204.21,204.14,12.51925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808280489,120.3,204.23,204.15,12.51925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808280690,120.36,204.23,204.16,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808280891,120.36,204.23,204.17,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808281189,0.06,204.22,204.18,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808281388,0.06,204.22,204.19,4.58925861]
["bitfinex-derivatives","SOLF0:USTF0",1756808281589,0.06,204.22,204.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756808281890,0.06,204.22,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808282691,120.3,204.23,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808282888,0.06,204.22,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808283992,0.06,204.22,204.18,7.96091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808284290,120.3,204.23,204.18,7.96091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808284494,0.06,204.22,204.18,7.96091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808286193,0.06,204.22,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808286589,120.3,204.23,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808286885,0.06,204.22,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808287086,120.3,204.23,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808287287,0.06,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808287689,120.36,204.23,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756808289596,1.74985572,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808290689,0.06,204.19,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808291096,1.68985572,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808291498,1.74985572,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808292000,1.68985572,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808292199,1.68985572,204.2,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808293899,1.68985572,204.22,204.19,12.44089738]
["bitfinex-derivatives","SOLF0:USTF0",1756808294093,120.2,204.21,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808294301,120.2,204.21,204.2,4.59125528]
["bitfinex-derivatives","SOLF0:USTF0",1756808294601,338.48663649,204.27,204.2,12.44125528]
["bitfinex-derivatives","SOLF0:USTF0",1756808294803,121.88985572,204.26,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808294991,121.94985572,204.26,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808295298,0.06,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808295902,1.68985572,204.24,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808296097,1.68985572,204.24,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808296098,1.74985572,204.24,204.2,12.3529621]
["bitfinex-derivatives","SOLF0:USTF0",1756808296297,1.74985572,204.22,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808296508,120.2,204.21,204.19,12.35299794]
["bitfinex-derivatives","SOLF0:USTF0",1756808296702,120.2,204.21,204.2,4.50299794]
["bitfinex-derivatives","SOLF0:USTF0",1756808297002,120.2,204.21,204.2,4.50301424]
["bitfinex-derivatives","SOLF0:USTF0",1756808300503,120.2,204.21,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808300804,0.06,204.19,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808310322,120.24,204.19,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808314733,0.06,204.19,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808314925,1.68985572,204.2,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808315229,1.68985572,204.22,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808315435,120.18,204.21,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756808316929,120.18,204.21,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808317132,120.18,204.21,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808317327,120.24,204.21,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808317730,120.18,204.21,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808318338,1.68985572,204.2,204.18,7.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808319444,0.09,204.19,204.18,0.03091807]
["bitfinex-derivatives","SOLF0:USTF0",1756808319637,0.09,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808319838,1.68985572,204.12,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808320040,121.86985572,204.12,204.11,12.47548922]
["bitfinex-derivatives","SOLF0:USTF0",1756808321336,121.95985572,204.12,204.11,4.50548922]
["bitfinex-derivatives","SOLF0:USTF0",1756808321543,0.09,204.11,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808321836,1.68985572,204.08,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808322035,0.09,204.11,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808322036,1.68985572,204.06,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808323144,1.68985572,204.06,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808323344,1.68985572,204.06,204.01,3.85453799]
["bitfinex-derivatives","SOLF0:USTF0",1756808323544,1.68985572,204.06,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808324042,1.68985572,204.07,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808324242,1.68985572,204.07,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808324444,1.68985572,204.07,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808324642,1.68985572,204.07,204.01,3.84632546]
["bitfinex-derivatives","SOLF0:USTF0",1756808324843,1.68985572,204.07,204.02,3.84632546]
["bitfinex-derivatives","SOLF0:USTF0",1756808325137,1.68985572,204.07,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808325343,1.68985572,204.05,203.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808325541,1.68985572,204.05,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808325737,1.68985572,204.05,203.99,1.68985572]
["bitfinex-derivatives","SOLF0:USTF0",1756808326037,1.68985572,204.05,204.0,3.84519967]
["bitfinex-derivatives","SOLF0:USTF0",1756808326239,1.68985572,204.05,203.99,1.68985572]
["bitfinex-derivatives","SOLF0:USTF0",1756808326635,1.68985572,204.05,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808327236,1.68985572,204.05,203.99,1.68985572]
["bitfinex-derivatives","SOLF0:USTF0",1756808327539,1.68985572,204.07,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808327739,1.68985572,204.08,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808330938,1.68985572,204.06,204.0,1.68985572]
["bitfinex-derivatives","SOLF0:USTF0",1756808331149,1.68985572,204.06,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808331350,0.0348699,204.07,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808331542,1.68985572,204.05,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808332048,1.72384279,204.05,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808335340,1.68985572,204.03,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808335542,1.68985572,204.03,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808341548,1.68985572,204.01,203.89,4.08440029]
["bitfinex-derivatives","SOLF0:USTF0",1756808341749,1.68985572,204.01,203.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808342255,0.03277637,204.0,203.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808342752,0.03277637,204.0,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756808350461,0.03277637,204.0,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808350660,1.72263209,204.0,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808350962,1.72263209,204.0,203.94,1.68985572]
["bitfinex-derivatives","SOLF0:USTF0",1756808351356,1.72263209,204.0,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808351555,1.72263209,204.0,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756808351556,0.03277637,204.0,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808351757,0.03277637,204.0,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808353261,2.77808889,204.0,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808353463,2.77808889,204.0,203.87,8.49850029]
["bitfinex-derivatives","SOLF0:USTF0",1756808353464,0.1,203.99,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808353762,0.1,203.99,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808353959,0.1,203.99,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808354165,0.03088125,203.96,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808354365,0.03088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808355257,0.03088125,203.96,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808355459,0.03088125,203.96,203.91,10.26531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808355665,0.03088125,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808356061,0.03088125,203.96,203.92,10.26531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808356259,0.03088125,203.96,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808358869,0.03088125,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808359068,0.03088125,203.96,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808359270,0.03088125,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808359469,0.03088125,203.96,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808359673,0.03088125,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808359868,0.03088125,203.96,203.91,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808359869,0.03088125,203.96,203.93,3.83430599]
["bitfinex-derivatives","SOLF0:USTF0",1756808360064,0.03088125,203.96,203.91,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808360065,0.03088125,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808360277,0.03088125,203.96,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808360866,0.03088125,203.96,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808361069,2.77619377,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808362576,0.13088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808364377,0.13088125,203.96,203.9,3.84365813]
["bitfinex-derivatives","SOLF0:USTF0",1756808364572,0.13088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808364774,0.13088125,203.96,203.9,3.84368169]
["bitfinex-derivatives","SOLF0:USTF0",1756808364977,0.13088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808365174,0.13088125,203.96,203.9,3.84368169]
["bitfinex-derivatives","SOLF0:USTF0",1756808365376,0.13088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808365574,0.13088125,203.96,203.9,3.84415974]
["bitfinex-derivatives","SOLF0:USTF0",1756808365779,0.13088125,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808371087,2.77619377,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808371291,0.1,203.95,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808371483,2.74531252,203.93,203.81,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808371684,2.74531252,203.93,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808371879,7.34,203.95,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808372083,7.34,203.95,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808372286,0.03557771,203.9,203.84,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808372486,0.03557771,203.9,203.85,3.84489426]
["bitfinex-derivatives","SOLF0:USTF0",1756808372787,0.03557771,203.9,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808373785,0.03557771,203.9,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808373983,0.03557771,203.9,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808374285,0.03557771,203.9,203.84,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808374485,0.03557771,203.9,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808374783,0.03557771,203.9,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808375989,0.03557771,203.9,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808376289,0.03557771,203.9,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808380092,2.64531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808381994,22.60531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808384698,41.24531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808385505,2.64531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808385703,58.88531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808386699,2.64531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808386906,75.64531252,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808388302,73.0,203.89,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808389908,0.03557771,203.9,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808390105,0.03557771,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808390405,19.26,203.93,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808391307,0.03284724,203.91,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808400310,0.09,203.9,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808400513,0.03284724,203.91,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808400709,0.09,203.92,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808401115,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808401414,0.03615422,203.89,203.85,3.84360831]
["bitfinex-derivatives","SOLF0:USTF0",1756808401616,0.03615422,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808401915,0.03615422,203.89,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808402218,0.03615422,203.89,203.84,3.84382267]
["bitfinex-derivatives","SOLF0:USTF0",1756808402411,0.03615422,203.89,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808402612,0.03615422,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808402914,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808403112,0.03615422,203.89,203.85,3.84520286]
["bitfinex-derivatives","SOLF0:USTF0",1756808403314,0.06,203.88,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808403618,0.03615422,203.89,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808403817,0.03615422,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808404017,0.03615422,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808404221,0.03615422,203.89,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808404518,0.03615422,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808404717,0.03615422,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808404913,0.03615422,203.89,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808405214,0.03615422,203.89,203.84,3.8496437]
["bitfinex-derivatives","SOLF0:USTF0",1756808405512,0.03615422,203.89,203.85,3.8496437]
["bitfinex-derivatives","SOLF0:USTF0",1756808405724,0.03615422,203.89,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808407014,0.03615422,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808407218,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808407419,0.03615422,203.89,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808407614,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808407822,0.03615422,203.89,203.85,3.8516944]
["bitfinex-derivatives","SOLF0:USTF0",1756808408119,0.03615422,203.89,203.86,3.8516944]
["bitfinex-derivatives","SOLF0:USTF0",1756808408320,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808408511,0.03615422,203.89,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808408710,0.03615422,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756808409020,0.03615422,203.89,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808409217,0.03615422,203.89,203.87,11.66322661]
["bitfinex-derivatives","SOLF0:USTF0",1756808409413,0.03615422,203.89,203.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808409611,0.03615422,203.89,203.85,3.85336924]
["bitfinex-derivatives","SOLF0:USTF0",1756808409815,0.03615422,203.89,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808410111,0.03615422,203.89,203.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808410315,0.03615422,203.89,203.85,3.85412246]
["bitfinex-derivatives","SOLF0:USTF0",1756808410510,0.03615422,203.89,203.86,3.85412246]
["bitfinex-derivatives","SOLF0:USTF0",1756808410717,0.03615422,203.89,203.87,3.85412246]
["bitfinex-derivatives","SOLF0:USTF0",1756808410916,0.03615422,203.89,203.82,8.49960029]
["bitfinex-derivatives","SOLF0:USTF0",1756808411111,8.25419675,204.05,203.89,68.6591]
["bitfinex-derivatives","SOLF0:USTF0",1756808411314,2.64531252,204.08,203.95,2.64531252]
["bitfinex-derivatives","SOLF0:USTF0",1756808411519,2.64531252,204.08,203.96,3.85425263]
["bitfinex-derivatives","SOLF0:USTF0",1756808411717,2.64531252,204.08,203.97,3.85425263]
["bitfinex-derivatives","SOLF0:USTF0",1756808411920,2.72531252,204.08,203.98,11.66425263]
["bitfinex-derivatives","SOLF0:USTF0",1756808412120,2.72531252,204.08,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808412520,2.72531252,204.08,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808413420,1.69246089,204.04,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808413624,0.08,204.03,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808414226,1.69246089,204.04,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808414426,1.77246089,204.04,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808414725,0.08,204.03,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808415923,1.69246089,204.04,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808416123,1.77246089,204.04,204.01,0.03364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808416320,1.69246089,204.06,204.01,7.84364905]
["bitfinex-derivatives","SOLF0:USTF0",1756808416528,1.77246089,204.06,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808416720,1.69246089,204.1,204.04,9.50246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808416925,0.08,204.11,204.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808417527,0.08,204.11,204.07,7.84676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808420228,74.97246089,204.12,204.07,0.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808420426,0.08,204.09,204.07,0.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808420728,1.69246089,204.08,204.07,0.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808423434,1.77246089,204.09,204.07,0.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808424638,0.08,204.08,204.07,0.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1756808425035,0.08,204.08,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808425036,0.58,204.08,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808425240,1.69246089,204.09,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808425241,1.77246089,204.02,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808425443,1.69246089,204.0,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808425735,1.69246089,204.0,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808426734,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808427544,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808427941,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808428139,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808428340,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808428641,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808428845,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808429137,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808429543,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808429740,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808429941,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808430443,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808430840,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808431542,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808431743,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808432643,0.03276074,203.99,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808432846,0.03276074,203.99,203.93,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808433648,0.03276074,203.99,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808433842,0.03276074,203.99,203.95,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808434043,0.03276074,203.99,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808434441,0.03276074,203.99,203.95,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808434751,0.03276074,203.99,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1756808434752,0.03276074,203.99,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808436846,9.85246089,204.07,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808437053,9.85246089,204.07,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808437252,1.69246089,204.07,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808437453,0.85323395,204.11,203.93,68.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756808437454,1.69246089,204.09,204.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808437642,1.69246089,204.09,204.04,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808437847,1.69246089,204.09,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756808438048,1.69246089,204.09,204.04,1.72908387]
["bitfinex-derivatives","SOLF0:USTF0",1756808438243,66.28,204.1,204.04,1.72908387]
["bitfinex-derivatives","SOLF0:USTF0",1756808438448,121.38,204.1,204.04,7.84662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808438746,2.54569484,204.11,204.04,7.84662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808438942,2.54569484,204.11,204.05,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808439149,123.90569484,204.11,204.05,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808439446,0.85323395,204.11,204.05,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808439643,121.34,204.11,204.05,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808440852,1.69246089,204.1,204.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808441053,0.12,204.09,204.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808441255,1.69246089,204.1,204.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808441553,0.12,204.09,204.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808441746,0.12,204.09,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808441953,1.69246089,204.1,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808441954,1.81246089,204.1,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808442349,1.69246089,204.08,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808442545,0.12,204.05,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808444556,121.38,204.05,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808447261,123.07246089,204.05,204.04,0.03662298]
["bitfinex-derivatives","SOLF0:USTF0",1756808447853,123.45246089,204.05,203.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808448058,1.69246089,203.96,203.87,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808448359,1.69246089,203.94,203.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808448756,1.69246089,203.92,203.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808449156,1.69246089,203.92,203.86,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808449361,1.72457537,203.92,203.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808449554,0.03211448,203.92,203.85,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808449755,18.58,203.96,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808449961,1.69246089,203.99,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808450159,122.85246089,203.99,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808450357,1.69246089,203.99,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808451053,1.69246089,203.99,203.94,0.03221745]
["bitfinex-derivatives","SOLF0:USTF0",1756808451257,121.14,203.99,203.94,1.72467834]
["bitfinex-derivatives","SOLF0:USTF0",1756808451561,121.12,204.0,203.94,9.22467834]
["bitfinex-derivatives","SOLF0:USTF0",1756808451757,1.81246089,204.01,203.94,9.22467834]
["bitfinex-derivatives","SOLF0:USTF0",1756808452065,329.54,204.02,203.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808452657,121.12,204.05,204.0,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808452859,121.14,204.05,204.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808453055,121.29,204.05,204.0,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808453254,121.29,204.05,204.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808453465,122.83246089,204.06,204.0,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808453858,122.83246089,204.06,204.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808454059,121.12,204.05,204.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808454259,121.12,204.05,203.99,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808454565,121.12,204.05,203.99,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808456164,121.12,204.05,203.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808456356,121.12,204.05,203.99,9.19246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808456661,121.08,204.05,204.0,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808456960,121.23,204.05,204.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756808457365,121.08,204.05,203.99,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808459966,121.08,204.05,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808460168,121.08,204.05,203.99,3.85031252]
["bitfinex-derivatives","SOLF0:USTF0",1756808460366,121.08,204.05,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808460666,121.08,204.05,203.99,3.85012382]
["bitfinex-derivatives","SOLF0:USTF0",1756808460867,1.84246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808461063,1.84246089,204.06,203.99,3.85012382]
["bitfinex-derivatives","SOLF0:USTF0",1756808461264,1.84246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808461265,22.14246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808461565,22.14246089,204.06,203.99,3.8496167]
["bitfinex-derivatives","SOLF0:USTF0",1756808461766,22.14246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808461967,22.14246089,204.06,203.99,3.8498332]
["bitfinex-derivatives","SOLF0:USTF0",1756808462163,22.14246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808462363,22.14246089,204.06,203.99,3.85004301]
["bitfinex-derivatives","SOLF0:USTF0",1756808462562,22.14246089,204.06,203.98,9.22341783]
["bitfinex-derivatives","SOLF0:USTF0",1756808462759,22.14246089,204.06,203.99,3.84993292]
["bitfinex-derivatives","SOLF0:USTF0",1756808462960,0.15,204.06,204.02,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808463260,330.4330039,204.14,204.04,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808463261,1.83246089,204.1,204.04,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808463466,19.36,204.1,204.04,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808463865,0.14,204.1,204.04,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808464366,0.14,204.1,204.05,7.53280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808466575,1.69246089,204.09,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808467069,0.14,204.08,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808467469,1.69246089,204.09,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808467772,0.14,204.08,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808468175,0.14,204.06,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808468773,1.83246089,204.09,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808468974,0.13,204.08,204.05,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1756808469270,330.5630039,204.14,204.07,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808469470,120.84,204.13,204.07,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808469973,329.71,204.14,204.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808470173,329.71,204.14,204.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808470474,120.88,204.13,204.09,1.69246089]
["bitfinex-derivatives","SOLF0:USTF0",1756808470668,121.01,204.13,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808471267,121.01,204.13,204.09,8.12256433]
["bitfinex-derivatives","SOLF0:USTF0",1756808472272,0.13,204.12,204.09,8.12256433]
["bitfinex-derivatives","SOLF0:USTF0",1756808473077,0.13,204.12,204.09,0.03256433]
["bitfinex-derivatives","SOLF0:USTF0",1756808475771,2.7719407,204.1,204.09,0.03256433]
["bitfinex-derivatives","SOLF0:USTF0",1756808475972,0.13,204.06,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808476178,120.76,204.05,203.97,3.84949376]
["bitfinex-derivatives","SOLF0:USTF0",1756808476480,120.76,204.05,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808477179,0.03738135,204.04,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808477375,0.03738135,204.04,203.98,7.0537407]
["bitfinex-derivatives","SOLF0:USTF0",1756808477581,0.03738135,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808477875,0.03738135,204.04,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808478282,0.03738135,204.04,203.98,7.0537407]
["bitfinex-derivatives","SOLF0:USTF0",1756808478471,0.03738135,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808478675,0.03738135,204.04,203.98,7.0537407]
["bitfinex-derivatives","SOLF0:USTF0",1756808478876,0.03738135,204.04,203.99,3.84995472]
["bitfinex-derivatives","SOLF0:USTF0",1756808479077,0.03738135,204.04,203.98,7.0537407]
["bitfinex-derivatives","SOLF0:USTF0",1756808479376,0.03738135,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808479678,329.71,204.14,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808479878,120.78,204.13,204.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808480883,0.17,204.12,204.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808481180,120.95,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808482285,0.17,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808482486,120.74,204.12,204.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756808482881,120.74,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808483076,329.58,204.14,204.07,10.76723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808483383,120.74,204.13,204.07,10.76723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808485680,120.74,204.13,204.07,8.12529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808488382,0.17,204.12,204.07,8.12529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808488581,120.74,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808488783,0.17,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808489387,120.74,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808489586,120.91,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808494591,120.52,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808496292,0.17,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808497193,120.52,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808497599,2.8119407,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808498498,0.17,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808498796,0.17,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808499192,120.44,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808499693,0.17,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808500089,120.44,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808500285,0.17,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808500486,120.44,204.12,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808500894,0.17,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808501298,2.8119407,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808501896,2.6419407,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808502096,0.17,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808502298,120.44,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808502595,120.61,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808503299,2.6419407,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808503491,0.17,204.12,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808503688,120.44,204.1,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808504899,120.44,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808505099,120.61,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808506394,0.17,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808507597,120.44,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808507801,0.17,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808508502,120.44,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808508897,120.61,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808509101,0.17,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808510001,120.44,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808510402,120.61,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808512205,0.17,204.09,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808513199,120.44,204.08,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808513506,120.61,204.08,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808517097,120.44,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808517301,120.42,204.13,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808517601,120.42,204.13,204.07,2.67723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808517998,120.42,204.13,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808518202,120.42,204.13,204.07,10.40723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808518397,120.42,204.13,204.08,3.86190439]
["bitfinex-derivatives","SOLF0:USTF0",1756808518605,120.42,204.13,204.07,10.40723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808518910,120.59,204.13,204.08,11.59189027]
["bitfinex-derivatives","SOLF0:USTF0",1756808519097,120.59,204.13,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808519809,120.59,204.13,204.07,10.40723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808520010,120.59,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808520610,120.42,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808520805,0.17,204.12,204.07,10.40723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808521005,0.17,204.12,204.08,3.86118655]
["bitfinex-derivatives","SOLF0:USTF0",1756808521310,0.17,204.12,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808521512,120.42,204.13,204.07,2.67723172]
["bitfinex-derivatives","SOLF0:USTF0",1756808521712,120.42,204.14,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808521902,120.42,204.14,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808522210,120.42,204.14,204.09,3.86094985]
["bitfinex-derivatives","SOLF0:USTF0",1756808522514,120.42,204.14,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808522810,120.42,204.14,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808523509,120.42,204.14,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808523710,120.42,204.14,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808523911,0.17,204.13,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808524209,0.17,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808526709,0.17,204.13,204.08,3.86139572]
["bitfinex-derivatives","SOLF0:USTF0",1756808526915,0.17,204.13,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808530012,2.6419407,204.11,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808530312,0.18,204.1,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808530513,0.18,204.08,204.07,0.03529102]
["bitfinex-derivatives","SOLF0:USTF0",1756808533811,0.18,204.08,203.98,4.11551295]
["bitfinex-derivatives","SOLF0:USTF0",1756808534018,0.15,204.07,203.99,3.86190718]
["bitfinex-derivatives","SOLF0:USTF0",1756808534216,0.15,204.07,204.0,3.86190718]
["bitfinex-derivatives","SOLF0:USTF0",1756808534416,0.15,204.07,204.01,3.86190718]
["bitfinex-derivatives","SOLF0:USTF0",1756808534617,0.15,204.07,204.02,3.86190718]
["bitfinex-derivatives","SOLF0:USTF0",1756808534810,0.15,204.07,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808535009,0.15,204.07,203.98,3.86141029]
["bitfinex-derivatives","SOLF0:USTF0",1756808535210,0.18597133,204.07,203.99,3.86141029]
["bitfinex-derivatives","SOLF0:USTF0",1756808535418,1.69227713,204.06,204.0,3.86141029]
["bitfinex-derivatives","SOLF0:USTF0",1756808535613,0.15,204.05,204.01,11.80141029]
["bitfinex-derivatives","SOLF0:USTF0",1756808535813,0.15,204.05,203.99,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808535814,0.15,204.05,204.02,3.86141029]
["bitfinex-derivatives","SOLF0:USTF0",1756808536012,0.03597133,204.07,204.03,5.55232723]
["bitfinex-derivatives","SOLF0:USTF0",1756808536216,0.03597133,204.07,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808536415,15.86,204.1,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808536716,0.03241148,204.09,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808537118,0.18241148,204.09,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808537320,0.03241148,204.09,204.03,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808537516,32.57241148,204.09,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808538223,32.57241148,204.09,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808538423,32.72241148,204.09,204.05,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808538722,32.72241148,204.09,204.05,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808539224,0.15,204.08,204.05,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808539418,0.15,204.08,204.03,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808539617,0.15,204.08,204.04,3.85837204]
["bitfinex-derivatives","SOLF0:USTF0",1756808539822,34.41468861,204.09,204.03,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808540021,0.15,204.06,203.99,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808540221,0.15,204.06,204.0,3.8590556]
["bitfinex-derivatives","SOLF0:USTF0",1756808540424,0.15,204.06,203.99,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808540425,1.69227713,204.07,204.01,3.8590556]
["bitfinex-derivatives","SOLF0:USTF0",1756808540625,0.15,204.06,204.02,3.8590556]
["bitfinex-derivatives","SOLF0:USTF0",1756808540825,0.03651121,204.05,203.99,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808541027,0.03651121,204.05,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808541226,0.03651121,204.05,204.02,3.85923698]
["bitfinex-derivatives","SOLF0:USTF0",1756808541427,0.03651121,204.05,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808541628,0.03651121,204.05,204.02,3.85891875]
["bitfinex-derivatives","SOLF0:USTF0",1756808541829,0.03651121,204.05,203.99,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808542123,0.03651121,204.05,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808542327,0.03651121,204.05,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808542731,0.03651121,204.05,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808543834,0.03651121,204.05,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808544029,0.03651121,204.05,204.03,3.85650714]
["bitfinex-derivatives","SOLF0:USTF0",1756808544330,0.03651121,204.05,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808544525,0.03651121,204.05,204.03,3.85622995]
["bitfinex-derivatives","SOLF0:USTF0",1756808544731,0.03651121,204.05,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808544930,0.03651121,204.05,204.03,11.79637435]
["bitfinex-derivatives","SOLF0:USTF0",1756808545129,0.03651121,204.05,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808545524,0.03651121,204.05,204.01,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808545724,1.72878834,204.05,203.97,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808545925,1.69227713,204.03,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808546128,1.84227713,204.03,204.0,3.85750666]
["bitfinex-derivatives","SOLF0:USTF0",1756808546324,1.84227713,204.03,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808546531,1.84227713,204.03,204.0,3.85693006]
["bitfinex-derivatives","SOLF0:USTF0",1756808546733,1.84227713,204.03,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808546933,1.84227713,204.03,204.0,3.85693006]
["bitfinex-derivatives","SOLF0:USTF0",1756808547133,1.84227713,204.03,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808547830,1.84227713,204.03,203.97,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808548026,0.03651121,204.05,204.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808548433,45.97,204.06,203.99,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808548737,0.03556682,204.05,204.0,3.85549112]
["bitfinex-derivatives","SOLF0:USTF0",1756808548932,0.15,204.04,204.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808549737,0.15,204.04,203.97,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808550034,0.15,204.04,203.98,3.85539799]
["bitfinex-derivatives","SOLF0:USTF0",1756808550240,0.15,204.04,203.99,11.79539799]
["bitfinex-derivatives","SOLF0:USTF0",1756808550442,0.15,204.04,203.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808550632,0.15,204.04,204.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808551239,1.69227713,204.01,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808551438,0.15,203.98,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808551635,1.69227713,203.96,203.9,9.63227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808551842,1.69227713,203.94,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808552141,1.69227713,203.94,203.86,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808552346,1.69227713,203.94,203.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808552542,21.34,203.96,203.9,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808552748,1.69227713,203.97,203.9,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808553044,0.03564974,203.93,203.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808553445,0.03564974,203.93,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808553744,0.03564974,203.93,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808553944,0.03564974,203.93,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808554141,0.03564974,203.93,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808554341,0.03564974,203.93,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808554538,0.03564974,203.93,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808554937,0.03564974,203.93,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808555848,0.03564974,203.93,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808556448,0.03564974,203.93,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808556747,1.72792687,203.93,203.86,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808556947,1.72792687,203.93,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756808556948,1.72792687,203.93,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808557147,1.69227713,203.91,203.84,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808557347,1.69227713,203.91,203.85,11.78642268]
["bitfinex-derivatives","SOLF0:USTF0",1756808557550,1.69227713,203.91,203.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808558349,1.72792687,203.93,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808558850,1.69227713,203.93,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756808559148,0.03441156,203.92,203.86,9.61227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808559350,0.03441156,203.92,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808559549,0.03441156,203.92,203.86,9.61227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808562246,0.03441156,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808562444,0.03441156,203.92,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808562750,1.69227713,203.94,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808562950,0.03475683,203.93,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808563340,0.12,203.92,203.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808563541,0.03475683,203.93,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808563542,1.72703396,203.93,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808563743,1.69227713,203.93,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808564147,0.03468915,203.92,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808565150,0.03468915,203.92,203.86,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808565344,0.03468915,203.92,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808565853,47.89227713,203.95,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808566054,0.03220825,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808566248,0.03220825,203.92,203.88,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808566454,0.03220825,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808567155,0.03220825,203.92,203.87,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808567650,0.03220825,203.92,203.89,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808567856,0.03220825,203.92,203.91,9.61227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808568053,16.78,203.97,203.91,9.61227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808568350,0.0333134,203.94,203.91,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808568553,0.0333134,203.94,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808569658,1.84559053,203.94,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808569949,1.81227713,203.94,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808570455,1.72670305,203.94,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808572557,1.69227713,203.92,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808572858,1.69227713,203.92,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808573660,1.69227713,203.92,203.85,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808573661,0.03372805,203.91,203.85,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808573852,0.03372805,203.91,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808574054,0.03372805,203.91,203.87,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808575964,1.69227713,203.96,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808576164,1.69227713,203.96,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808576856,1.69227713,203.96,203.9,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808577064,1.69227713,203.96,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808577460,1.69227713,203.96,203.9,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808577763,1.69227713,203.96,203.91,0.03198208]
["bitfinex-derivatives","SOLF0:USTF0",1756808577963,1.69227713,203.96,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808579264,1.85227713,203.97,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808579459,1.69227713,203.97,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808579658,1.85227713,203.97,203.91,7.95198208]
["bitfinex-derivatives","SOLF0:USTF0",1756808580662,1.69227713,204.01,203.94,1.69227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808580863,122.37227713,204.01,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808581064,1.85227713,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756808581557,1.69227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808584668,1.85227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808588368,122.41227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808589376,120.72,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808589668,122.41227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808590668,122.37227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808592264,122.21227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808592468,122.38227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808592862,122.88227713,203.97,203.96,0.03164464]
["bitfinex-derivatives","SOLF0:USTF0",1756808593068,1.86227713,203.92,203.85,9.55227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808593361,1.86227713,203.92,203.86,3.85146783]
["bitfinex-derivatives","SOLF0:USTF0",1756808593566,1.86227713,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808593868,1.69227713,203.92,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808594071,1.69227713,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808594264,0.03332339,203.91,203.89,11.71260863]
["bitfinex-derivatives","SOLF0:USTF0",1756808594563,0.03332339,203.91,203.85,9.55227713]
["bitfinex-derivatives","SOLF0:USTF0",1756808594767,0.03332339,203.91,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808594962,0.03332339,203.91,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808596170,0.03332339,203.91,203.9,3.85596495]
["bitfinex-derivatives","SOLF0:USTF0",1756808599272,0.03332339,203.91,203.9,11.71596495]
["bitfinex-derivatives","SOLF0:USTF0",1756808600574,0.03332339,203.91,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808601971,120.67,204.0,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808602269,120.67,204.0,203.92,3.85663067]
["bitfinex-derivatives","SOLF0:USTF0",1756808602472,120.67,204.0,203.93,3.85663067]
["bitfinex-derivatives","SOLF0:USTF0",1756808602774,120.67,204.0,203.94,3.85663067]
["bitfinex-derivatives","SOLF0:USTF0",1756808603074,120.67,204.0,203.94,0.03390225]
["bitfinex-derivatives","SOLF0:USTF0",1756808606273,8.25419675,204.07,203.94,0.03390225]
["bitfinex-derivatives","SOLF0:USTF0",1756808606480,0.21,204.04,203.95,11.71306701]
["bitfinex-derivatives","SOLF0:USTF0",1756808606675,0.21,204.04,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808607272,0.21,204.04,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808607479,120.5,204.03,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808607675,120.5,204.03,203.97,7.8968527]
["bitfinex-derivatives","SOLF0:USTF0",1756808608277,0.21,204.08,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808608580,329.66,204.09,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808608775,329.66,204.09,204.03,3.84657437]
["bitfinex-derivatives","SOLF0:USTF0",1756808608977,329.66,204.09,204.04,3.84657437]
["bitfinex-derivatives","SOLF0:USTF0",1756808609172,329.66,204.09,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808609373,329.66,204.09,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808609578,329.66,204.09,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808609983,0.21,204.08,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808611879,2.64743854,204.06,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808612085,0.21,204.04,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808613382,0.21,204.08,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808613583,120.48,204.07,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808613983,120.48,204.07,204.01,7.89600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808615783,120.48,204.07,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808615976,120.69,204.07,204.01,0.03600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808620493,0.21,204.07,204.01,7.58600542]
["bitfinex-derivatives","SOLF0:USTF0",1756808620697,329.66,204.09,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808630495,329.66,204.09,204.04,4.44545787]
["bitfinex-derivatives","SOLF0:USTF0",1756808630702,0.2,204.08,204.05,4.44545787]
["bitfinex-derivatives","SOLF0:USTF0",1756808631001,0.2,204.08,204.06,4.44545787]
["bitfinex-derivatives","SOLF0:USTF0",1756808631203,0.2,204.08,204.02,10.19743854]
["bitfinex-derivatives","SOLF0:USTF0",1756808631502,0.2,204.08,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808631703,0.2,204.08,204.05,4.44407666]
["bitfinex-derivatives","SOLF0:USTF0",1756808631897,0.2,204.08,204.06,4.44407666]
["bitfinex-derivatives","SOLF0:USTF0",1756808632097,329.66,204.09,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808632399,329.66,204.09,204.05,4.44366384]
["bitfinex-derivatives","SOLF0:USTF0",1756808632595,329.66,204.09,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808632795,329.66,204.09,204.05,4.44350143]
["bitfinex-derivatives","SOLF0:USTF0",1756808632992,0.2,204.08,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808633196,120.62,204.07,204.05,4.44345683]
["bitfinex-derivatives","SOLF0:USTF0",1756808633398,120.62,204.07,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808633598,120.62,204.07,204.05,4.44276056]
["bitfinex-derivatives","SOLF0:USTF0",1756808633800,120.62,204.07,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808634103,120.62,204.07,204.05,4.44218408]
["bitfinex-derivatives","SOLF0:USTF0",1756808634300,120.62,204.07,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808634503,120.62,204.07,204.05,4.44190854]
["bitfinex-derivatives","SOLF0:USTF0",1756808634705,120.62,204.07,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808635005,120.62,204.07,204.05,4.44209337]
["bitfinex-derivatives","SOLF0:USTF0",1756808635202,120.42,204.07,204.02,2.64743854]
["bitfinex-derivatives","SOLF0:USTF0",1756808635402,120.42,204.07,204.03,4.44174245]
["bitfinex-derivatives","SOLF0:USTF0",1756808635703,120.42,204.07,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808635908,0.2,204.11,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808636110,0.2,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808636304,120.4,204.1,204.06,4.44121226]
["bitfinex-derivatives","SOLF0:USTF0",1756808636604,120.4,204.1,204.07,11.99121226]
["bitfinex-derivatives","SOLF0:USTF0",1756808636605,120.6,204.1,204.07,11.99121226]
["bitfinex-derivatives","SOLF0:USTF0",1756808636804,120.6,204.1,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808639407,120.4,204.1,204.05,2.68244467]
["bitfinex-derivatives","SOLF0:USTF0",1756808639602,120.4,204.1,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808640105,120.6,204.1,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808641399,120.4,204.1,204.05,2.68244467]
["bitfinex-derivatives","SOLF0:USTF0",1756808641706,0.2,204.09,204.06,4.44609217]
["bitfinex-derivatives","SOLF0:USTF0",1756808641904,0.2,204.09,204.07,4.44609217]
["bitfinex-derivatives","SOLF0:USTF0",1756808642107,0.2,204.09,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808643008,120.4,204.1,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808643009,120.6,204.1,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808644111,120.6,204.1,204.07,4.45254478]
["bitfinex-derivatives","SOLF0:USTF0",1756808644317,120.6,204.1,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808644505,120.6,204.1,204.07,4.45273529]
["bitfinex-derivatives","SOLF0:USTF0",1756808644705,120.6,204.1,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808644906,120.6,204.1,204.07,12.00344305]
["bitfinex-derivatives","SOLF0:USTF0",1756808645103,120.4,204.1,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808645509,0.2,204.09,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808645704,120.4,204.1,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808646110,0.2,204.09,204.06,4.46057682]
["bitfinex-derivatives","SOLF0:USTF0",1756808646313,0.2,204.09,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808646614,120.4,204.1,204.06,4.46057682]
["bitfinex-derivatives","SOLF0:USTF0",1756808646816,0.2,204.09,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808647109,0.2,204.09,204.06,4.46057682]
["bitfinex-derivatives","SOLF0:USTF0",1756808647313,120.4,204.1,204.05,0.03500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808647515,0.2,204.09,204.06,4.46219199]
["bitfinex-derivatives","SOLF0:USTF0",1756808647715,0.2,204.09,204.05,7.58500613]
["bitfinex-derivatives","SOLF0:USTF0",1756808647908,0.2,204.09,204.06,4.46219199]
["bitfinex-derivatives","SOLF0:USTF0",1756808648214,120.58,204.13,204.07,4.46339728]
["bitfinex-derivatives","SOLF0:USTF0",1756808648416,0.2,204.12,204.08,4.46339728]
["bitfinex-derivatives","SOLF0:USTF0",1756808648614,0.2,204.12,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756808648913,120.38,204.13,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808649216,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808649418,120.38,204.13,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808649419,120.38,204.13,204.09,4.46568646]
["bitfinex-derivatives","SOLF0:USTF0",1756808649614,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808649816,120.38,204.13,204.09,4.46585468]
["bitfinex-derivatives","SOLF0:USTF0",1756808650014,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808650215,120.38,204.13,204.09,4.46590741]
["bitfinex-derivatives","SOLF0:USTF0",1756808650518,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808650709,120.38,204.13,204.09,4.46841125]
["bitfinex-derivatives","SOLF0:USTF0",1756808650914,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808651218,0.19,204.12,204.09,4.47230741]
["bitfinex-derivatives","SOLF0:USTF0",1756808651414,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808651613,120.38,204.13,204.09,4.47297203]
["bitfinex-derivatives","SOLF0:USTF0",1756808651810,120.38,204.13,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808651811,0.19,204.12,204.08,0.03734224]
["bitfinex-derivatives","SOLF0:USTF0",1756808652014,0.19,204.12,204.09,4.47267593]
["bitfinex-derivatives","SOLF0:USTF0",1756808652222,0.19,204.12,204.1,4.4752028]
["bitfinex-derivatives","SOLF0:USTF0",1756808652419,0.19,204.12,204.11,4.4752028]
["bitfinex-derivatives","SOLF0:USTF0",1756808654523,0.19,204.12,204.11,4.47646506]
["bitfinex-derivatives","SOLF0:USTF0",1756808655423,1.88110714,204.12,204.11,4.47700797]
["bitfinex-derivatives","SOLF0:USTF0",1756808658028,0.19,204.12,204.11,4.47700797]
["bitfinex-derivatives","SOLF0:USTF0",1756808660132,1.88110714,204.12,204.11,4.47700797]
["bitfinex-derivatives","SOLF0:USTF0",1756808665327,1.88110714,204.12,204.11,4.48926339]
["bitfinex-derivatives","SOLF0:USTF0",1756808666831,122.22110714,204.12,204.11,4.48926339]
["bitfinex-derivatives","SOLF0:USTF0",1756808669131,8.25419675,204.16,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808669132,1.69110714,204.14,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808669335,1.69110714,204.15,204.13,4.48926339]
["bitfinex-derivatives","SOLF0:USTF0",1756808669537,120.34,204.14,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808669842,120.34,204.14,204.13,4.48932772]
["bitfinex-derivatives","SOLF0:USTF0",1756808670136,120.53,204.14,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808670534,120.53,204.14,204.11,0.03263803]
["bitfinex-derivatives","SOLF0:USTF0",1756808670742,120.53,204.14,204.12,4.48927502]
["bitfinex-derivatives","SOLF0:USTF0",1756808671039,120.53,204.14,204.11,7.65263803]
["bitfinex-derivatives","SOLF0:USTF0",1756808671233,120.53,204.14,204.12,4.4892892]
["bitfinex-derivatives","SOLF0:USTF0",1756808671433,120.53,204.14,204.11,7.65263803]
["bitfinex-derivatives","SOLF0:USTF0",1756808671633,120.53,204.14,204.12,4.4892892]
["bitfinex-derivatives","SOLF0:USTF0",1756808671835,120.53,204.14,204.11,7.65263803]
["bitfinex-derivatives","SOLF0:USTF0",1756808672030,9.94530389,204.19,204.13,1.69110714]
["bitfinex-derivatives","SOLF0:USTF0",1756808672239,329.65,204.21,204.14,4.4892892]
["bitfinex-derivatives","SOLF0:USTF0",1756808672240,0.19,204.16,204.14,4.4892892]
["bitfinex-derivatives","SOLF0:USTF0",1756808672439,0.19,204.16,204.15,4.48736708]
["bitfinex-derivatives","SOLF0:USTF0",1756808672934,1.69110714,204.17,204.15,12.10736708]
["bitfinex-derivatives","SOLF0:USTF0",1756808673140,1.69110714,204.17,204.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675130,120.32,204.16,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675330,329.46,204.21,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675331,1.69110714,204.19,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675537,120.32,204.18,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675740,120.32,204.18,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808675941,329.46,204.21,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808676138,120.32,204.2,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808676440,120.32,204.2,204.17,4.48512368]
["bitfinex-derivatives","SOLF0:USTF0",1756808676641,120.32,204.2,204.15,1.69110714]
["bitfinex-derivatives","SOLF0:USTF0",1756808676642,120.32,204.2,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756808681437,0.18,204.19,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808681842,1.87110714,204.19,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808683045,1.69110714,204.19,204.17,7.60184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808684046,1.87110714,204.19,204.17,7.60184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808684248,0.18,204.18,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808684649,1.69110714,204.19,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808685542,0.18,204.18,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808690155,120.26,204.18,204.17,7.60184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808690357,120.26,204.18,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808690557,122.13110714,204.18,204.17,0.03184183]
["bitfinex-derivatives","SOLF0:USTF0",1756808691253,0.18,204.17,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808691459,0.18,204.12,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808691658,1.69110714,204.07,204.05,12.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1756808691855,21.4,204.06,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808692449,21.4,204.06,204.05,12.04618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808692651,9.10701251,204.18,204.05,4.47618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808692858,1.69110714,204.12,204.06,12.04618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808693058,23.38,204.11,204.07,12.04618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808693260,1.87110714,204.1,204.08,4.47618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808693460,1.87110714,204.1,204.04,9.26110714]
["bitfinex-derivatives","SOLF0:USTF0",1756808693461,1.87110714,204.1,204.09,4.47618054]
["bitfinex-derivatives","SOLF0:USTF0",1756808693862,1.87110714,204.1,204.09,4.47603457]
["bitfinex-derivatives","SOLF0:USTF0",1756808695458,1.87110714,204.1,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808695665,1.69110714,204.06,204.05,4.47580502]
["bitfinex-derivatives","SOLF0:USTF0",1756808695864,39.99110714,204.06,204.05,4.47580502]
["bitfinex-derivatives","SOLF0:USTF0",1756808696660,1.69110714,204.06,204.05,4.47580502]
["bitfinex-derivatives","SOLF0:USTF0",1756808696958,54.33110714,204.06,204.05,4.47580502]
["bitfinex-derivatives","SOLF0:USTF0",1756808697364,54.51110714,204.06,204.05,4.47580502]
["bitfinex-derivatives","SOLF0:USTF0",1756808697564,54.51110714,204.06,204.05,4.47532022]
["bitfinex-derivatives","SOLF0:USTF0",1756808699060,54.51110714,204.06,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808699263,1.87110714,204.04,204.01,4.47349217]
["bitfinex-derivatives","SOLF0:USTF0",1756808699569,1.87110714,204.04,204.02,4.47349217]
["bitfinex-derivatives","SOLF0:USTF0",1756808699859,1.87110714,204.04,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808699860,1.87110714,204.04,204.03,4.47349217]
["bitfinex-derivatives","SOLF0:USTF0",1756808700260,1.69110714,204.04,204.03,4.47349217]
["bitfinex-derivatives","SOLF0:USTF0",1756808700962,1.69110714,204.04,204.03,4.47353021]
["bitfinex-derivatives","SOLF0:USTF0",1756808701267,0.18,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808701468,0.18,204.03,204.0,12.04341386]
["bitfinex-derivatives","SOLF0:USTF0",1756808701666,0.18,204.03,204.01,4.47341386]
["bitfinex-derivatives","SOLF0:USTF0",1756808701869,0.18,204.03,204.02,4.47341386]
["bitfinex-derivatives","SOLF0:USTF0",1756808702069,1.69110714,204.04,204.02,4.47341386]
["bitfinex-derivatives","SOLF0:USTF0",1756808702272,1.89110714,204.04,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808702466,1.89110714,204.04,204.01,4.47084789]
["bitfinex-derivatives","SOLF0:USTF0",1756808702661,1.89110714,204.04,204.02,4.47084789]
["bitfinex-derivatives","SOLF0:USTF0",1756808702861,1.89110714,204.04,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808702862,1.89110714,204.04,204.03,4.47084789]
["bitfinex-derivatives","SOLF0:USTF0",1756808703070,52.7,204.06,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808703370,52.7,204.06,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808703568,52.7,204.06,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808703769,52.7,204.06,204.03,12.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1756808703972,52.7,204.06,204.04,4.46986602]
["bitfinex-derivatives","SOLF0:USTF0",1756808704168,1.89110714,204.05,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808704375,1.69110714,204.0,203.99,4.46893062]
["bitfinex-derivatives","SOLF0:USTF0",1756808705674,1.69110714,204.01,203.99,4.46893062]
["bitfinex-derivatives","SOLF0:USTF0",1756808705875,1.69110714,204.01,204.0,4.46893062]
["bitfinex-derivatives","SOLF0:USTF0",1756808707074,1.69110714,204.01,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808707275,0.03243774,204.02,203.97,9.26110714]
["bitfinex-derivatives","SOLF0:USTF0",1756808707577,0.03243774,204.02,203.99,1.69110714]
["bitfinex-derivatives","SOLF0:USTF0",1756808707773,2.74,204.04,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756808707972,0.03213346,204.03,204.02,4.46592814]
["bitfinex-derivatives","SOLF0:USTF0",1756808708178,0.03213346,204.03,204.02,12.03592814]
["bitfinex-derivatives","SOLF0:USTF0",1756808712279,4.64,204.1,204.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808712581,0.2,204.11,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808712779,18.47110714,204.12,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808713576,18.47110714,204.12,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808713771,18.70110714,204.12,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808714383,0.23,204.11,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808714882,0.23,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808715182,0.23,204.11,204.07,7.54405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808716575,1.69110714,204.1,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808716780,1.92110714,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808717578,2.87401466,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808718677,2.64401466,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808719385,2.87401466,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808719573,33.72,204.09,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808720783,0.23,204.17,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808720978,0.23,204.13,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808724882,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808725082,0.22,204.1,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808725487,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808726084,2.64401466,204.12,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808726583,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808726984,2.64401466,204.12,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808727185,0.22,204.1,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808727479,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808728079,2.64401466,204.12,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808728282,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808728786,2.64401466,204.12,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808728981,0.22,204.1,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808729186,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808729386,0.22,204.1,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808729587,0.22,204.11,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808729793,2.64401466,204.12,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808729991,2.64401466,204.09,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808730190,0.22,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808732187,71.48,204.08,204.07,0.03405863]
["bitfinex-derivatives","SOLF0:USTF0",1756808732988,71.48,204.08,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808733187,2.64401466,204.06,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808733388,2.64401466,204.06,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808733589,2.64401466,204.06,204.0,4.47639207]
["bitfinex-derivatives","SOLF0:USTF0",1756808733890,74.94401466,204.08,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808734089,87.22,204.09,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808734396,99.24,204.1,204.05,11.98639207]
["bitfinex-derivatives","SOLF0:USTF0",1756808734589,0.03188702,204.09,204.06,4.47639207]
["bitfinex-derivatives","SOLF0:USTF0",1756808734788,0.25188702,204.09,204.07,4.47639207]
["bitfinex-derivatives","SOLF0:USTF0",1756808734988,0.25188702,204.09,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808735289,0.25188702,204.09,204.06,4.48218197]
["bitfinex-derivatives","SOLF0:USTF0",1756808735490,0.25188702,204.09,204.07,4.48218197]
["bitfinex-derivatives","SOLF0:USTF0",1756808735683,0.25188702,204.09,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808735884,0.25188702,204.09,204.06,4.48238494]
["bitfinex-derivatives","SOLF0:USTF0",1756808736190,0.25188702,204.09,204.07,4.48238494]
["bitfinex-derivatives","SOLF0:USTF0",1756808736396,0.25188702,204.09,204.08,4.48238494]
["bitfinex-derivatives","SOLF0:USTF0",1756808736894,2.89590168,204.09,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756808737093,2.89590168,204.09,204.02,4.48492447]
["bitfinex-derivatives","SOLF0:USTF0",1756808737390,0.22,204.05,204.03,4.48492447]
["bitfinex-derivatives","SOLF0:USTF0",1756808737593,0.22,204.05,204.04,4.48492447]
["bitfinex-derivatives","SOLF0:USTF0",1756808739190,0.22,204.05,203.95,4.10283969]
["bitfinex-derivatives","SOLF0:USTF0",1756808739396,0.22,204.05,203.96,16.19115035]
["bitfinex-derivatives","SOLF0:USTF0",1756808739597,0.22,204.05,203.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808739890,0.03548922,204.03,203.99,8.35115035]
["bitfinex-derivatives","SOLF0:USTF0",1756808740096,0.03548922,204.03,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808740295,0.03548922,204.03,204.02,12.32609654]
["bitfinex-derivatives","SOLF0:USTF0",1756808740698,0.03548922,204.03,204.02,16.19144174]
["bitfinex-derivatives","SOLF0:USTF0",1756808741702,0.03548922,204.03,204.02,12.32609654]
["bitfinex-derivatives","SOLF0:USTF0",1756808745104,0.03548922,204.03,204.02,12.32634401]
["bitfinex-derivatives","SOLF0:USTF0",1756808749907,0.03548922,204.03,204.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808750107,0.03548922,204.03,204.02,12.32628407]
["bitfinex-derivatives","SOLF0:USTF0",1756808750510,0.24,204.12,204.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808750709,120.28,204.11,204.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808750909,120.28,204.11,204.06,4.48628407]
["bitfinex-derivatives","SOLF0:USTF0",1756808751106,120.28,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808751409,120.56,204.11,204.09,4.48628407]
["bitfinex-derivatives","SOLF0:USTF0",1756808751706,123.20401466,204.11,204.07,0.03707744]
["bitfinex-derivatives","SOLF0:USTF0",1756808751906,122.92401466,204.11,204.08,4.49110998]
["bitfinex-derivatives","SOLF0:USTF0",1756808752101,0.28,204.1,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808752305,0.28,204.1,204.05,12.33125576]
["bitfinex-derivatives","SOLF0:USTF0",1756808752501,0.28,204.1,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808752804,0.28,204.1,204.08,4.49125576]
["bitfinex-derivatives","SOLF0:USTF0",1756808753001,0.28,204.1,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808753208,0.28,204.1,204.08,4.49196668]
["bitfinex-derivatives","SOLF0:USTF0",1756808753402,0.28,204.1,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808753604,0.28,204.1,204.08,4.49200961]
["bitfinex-derivatives","SOLF0:USTF0",1756808753801,122.92401466,204.11,204.09,4.49200961]
["bitfinex-derivatives","SOLF0:USTF0",1756808754003,122.92401466,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808754209,122.92401466,204.11,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808754210,123.20401466,204.11,204.09,4.49196381]
["bitfinex-derivatives","SOLF0:USTF0",1756808754414,0.28,204.1,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808754612,0.28,204.1,204.08,4.49199057]
["bitfinex-derivatives","SOLF0:USTF0",1756808754916,0.28,204.1,204.09,4.49199057]
["bitfinex-derivatives","SOLF0:USTF0",1756808755412,123.20401466,204.11,204.09,4.49199057]
["bitfinex-derivatives","SOLF0:USTF0",1756808755619,123.20401466,204.11,204.07,7.87410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808755819,123.20401466,204.11,204.08,4.49202922]
["bitfinex-derivatives","SOLF0:USTF0",1756808756115,123.20401466,204.11,204.07,7.87410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808756116,0.28,204.1,204.09,4.49202922]
["bitfinex-derivatives","SOLF0:USTF0",1756808756915,120.28,204.11,204.09,4.49202922]
["bitfinex-derivatives","SOLF0:USTF0",1756808757118,0.28,204.1,204.07,7.87410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808757318,0.28,204.1,204.08,4.49212462]
["bitfinex-derivatives","SOLF0:USTF0",1756808757518,0.28,204.1,204.09,4.49212462]
["bitfinex-derivatives","SOLF0:USTF0",1756808758018,120.28,204.11,204.09,4.49212462]
["bitfinex-derivatives","SOLF0:USTF0",1756808758218,120.28,204.11,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808758419,120.28,204.11,204.08,12.33241448]
["bitfinex-derivatives","SOLF0:USTF0",1756808758617,120.56,204.11,204.09,4.49241448]
["bitfinex-derivatives","SOLF0:USTF0",1756808758821,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808759020,120.56,204.11,204.09,4.49241448]
["bitfinex-derivatives","SOLF0:USTF0",1756808759223,120.56,204.11,204.07,0.03410105]
["bitfinex-derivatives","SOLF0:USTF0",1756808759422,120.56,204.11,204.08,12.33272424]
["bitfinex-derivatives","SOLF0:USTF0",1756808759618,120.56,204.11,204.09,4.49272424]
["bitfinex-derivatives","SOLF0:USTF0",1756808759818,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808760018,120.56,204.11,204.09,4.49270133]
["bitfinex-derivatives","SOLF0:USTF0",1756808760219,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808760422,120.56,204.11,204.09,4.49284418]
["bitfinex-derivatives","SOLF0:USTF0",1756808760619,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808760825,120.56,204.11,204.09,4.49284418]
["bitfinex-derivatives","SOLF0:USTF0",1756808761022,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808761222,120.56,204.11,204.09,4.49284418]
["bitfinex-derivatives","SOLF0:USTF0",1756808761521,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808761722,120.56,204.11,204.09,4.49300876]
["bitfinex-derivatives","SOLF0:USTF0",1756808761921,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808762122,120.56,204.11,204.09,4.49306395]
["bitfinex-derivatives","SOLF0:USTF0",1756808762323,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808762625,120.56,204.11,204.09,4.49300846]
["bitfinex-derivatives","SOLF0:USTF0",1756808762824,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808763025,120.56,204.11,204.09,4.49300846]
["bitfinex-derivatives","SOLF0:USTF0",1756808763225,120.56,204.11,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808763522,120.24,204.1,204.09,4.49279642]
["bitfinex-derivatives","SOLF0:USTF0",1756808764125,120.24,204.1,204.09,12.33279642]
["bitfinex-derivatives","SOLF0:USTF0",1756808765528,120.24,204.11,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808765729,120.24,204.11,204.1,12.33279642]
["bitfinex-derivatives","SOLF0:USTF0",1756808766830,0.25,204.19,204.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808767024,28.5,204.18,204.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808767231,28.5,204.18,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808767435,0.85283666,204.21,204.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808767631,12.08,204.21,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808767927,12.08,204.21,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808768120,12.08,204.21,204.2,12.31995514]
["bitfinex-derivatives","SOLF0:USTF0",1756808769629,12.08,204.21,204.2,12.30668922]
["bitfinex-derivatives","SOLF0:USTF0",1756808770231,12.08,204.21,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756808772030,80.48,204.25,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808772433,80.48,204.25,204.2,2.64401466]
["bitfinex-derivatives","SOLF0:USTF0",1756808772935,93.78,204.32,204.24,2.64401466]
["bitfinex-derivatives","SOLF0:USTF0",1756808773135,93.78,204.32,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808773638,93.78,204.32,204.26,0.03205771]
["bitfinex-derivatives","SOLF0:USTF0",1756808775139,108.66,204.34,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808775839,108.66,204.34,204.29,0.03543294]
["bitfinex-derivatives","SOLF0:USTF0",1756808776037,108.92,204.34,204.29,7.64543294]
["bitfinex-derivatives","SOLF0:USTF0",1756808776232,2.64401466,204.37,204.29,7.64543294]
["bitfinex-derivatives","SOLF0:USTF0",1756808776233,0.26,204.39,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808776442,120.68,204.39,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808776939,120.68,204.39,204.32,0.03173775]
["bitfinex-derivatives","SOLF0:USTF0",1756808779543,1.68699187,204.38,204.32,0.03173775]
["bitfinex-derivatives","SOLF0:USTF0",1756808783338,1.68699187,204.36,204.32,0.03173775]
["bitfinex-derivatives","SOLF0:USTF0",1756808783541,0.26,204.33,204.32,0.03173775]
["bitfinex-derivatives","SOLF0:USTF0",1756808789744,14.97,204.31,204.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808789952,82.72,204.32,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808789953,1.68699187,204.16,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808790151,0.26,204.17,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808790152,1.68699187,204.12,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808790456,1.68699187,204.07,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808790645,1.68699187,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808790839,1.68699187,204.05,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808791042,1.68699187,204.05,203.97,9.29699187]
["bitfinex-derivatives","SOLF0:USTF0",1756808791339,1.68699187,204.03,203.97,9.29699187]
["bitfinex-derivatives","SOLF0:USTF0",1756808791541,41.09089378,204.08,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808791950,0.26,204.07,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808792652,69.74,204.06,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808793350,0.03176414,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808813659,0.03176414,204.04,203.97,9.30223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808814462,0.03176414,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756808814756,0.03176414,204.04,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808814960,0.03176414,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808815159,0.03176414,204.04,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808815657,0.03176414,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808815856,0.03176414,204.04,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808816261,0.03176414,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808816666,0.03176414,204.04,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808816862,0.03176414,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808817065,0.03176414,204.04,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808817261,0.03176414,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808817565,1.72399626,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808820162,0.03176414,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808820364,0.03176414,204.04,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808820669,0.03176414,204.04,204.0,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808821169,0.03176414,204.04,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808821555,0.03176414,204.04,204.0,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808821762,0.03176414,204.04,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808821962,0.03176414,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808822170,1.72399626,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808822361,1.69223212,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808823167,0.03130419,204.03,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808823367,0.03130419,204.03,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808825073,0.03130419,204.03,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808826569,0.03130419,204.03,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808826771,0.03130419,204.03,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808827474,0.03130419,204.03,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756808828567,0.03130419,204.03,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808828767,0.78,204.02,203.9,12.3295608]
["bitfinex-derivatives","SOLF0:USTF0",1756808828964,0.78,204.02,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808828965,1.69223212,204.01,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808829974,1.69223212,204.01,203.92,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808829975,7.82,204.05,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808830170,1.99223212,204.06,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808830375,29.87223212,204.06,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808830773,0.03155814,204.04,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808830973,0.03155814,204.04,203.98,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808831274,0.03155814,204.04,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808831470,0.03155814,204.04,204.0,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808831678,0.03155814,204.04,204.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808831871,0.03155814,204.04,204.02,1.69223212]
["bitfinex-derivatives","SOLF0:USTF0",1756808832073,0.03155814,204.04,204.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808833971,0.3,204.13,204.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756808834174,1.99223212,204.13,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808834369,2.02223212,204.11,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808834575,1.69223212,204.09,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808834881,0.33,204.06,204.02,4.07631639]
["bitfinex-derivatives","SOLF0:USTF0",1756808835072,0.33,204.02,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808835381,1.69223212,203.99,203.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808835580,1.69223212,203.97,203.94,4.07631639]
["bitfinex-derivatives","SOLF0:USTF0",1756808835779,1.69223212,203.97,203.94,11.60631639]
["bitfinex-derivatives","SOLF0:USTF0",1756808835976,1.69223212,203.97,203.93,0.0345802]
["bitfinex-derivatives","SOLF0:USTF0",1756808836181,2.02223212,203.95,203.93,0.0345802]
["bitfinex-derivatives","SOLF0:USTF0",1756808836682,2.02223212,203.95,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808836976,2.02223212,203.95,203.92,0.03574997]
["bitfinex-derivatives","SOLF0:USTF0",1756808837383,1.69223212,203.93,203.92,0.03574997]
["bitfinex-derivatives","SOLF0:USTF0",1756808839590,0.33,203.95,203.92,0.03574997]
["bitfinex-derivatives","SOLF0:USTF0",1756808840584,10.62,203.99,203.92,7.56574997]
["bitfinex-derivatives","SOLF0:USTF0",1756808840989,10.62,203.99,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808841391,10.62,203.99,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808842493,10.95,203.99,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808843593,39.29,203.99,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808844288,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808844485,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808844690,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808844888,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808845092,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808845593,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808846090,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808846292,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808846693,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808846889,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808847091,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808847392,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808847592,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808848098,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808848298,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808848999,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808849900,0.33,203.97,203.93,7.56740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808850296,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808850698,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808851197,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808851592,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808852499,0.33,203.95,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808852699,0.33,203.96,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808852894,2.64691898,203.97,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808853200,2.97691898,203.94,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808853896,5.41383203,204.04,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808854098,2.64691898,204.0,203.93,0.03740238]
["bitfinex-derivatives","SOLF0:USTF0",1756808854298,2.64691898,204.0,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808854496,0.33,204.01,203.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808854801,24.1,204.0,203.94,0.031425]
["bitfinex-derivatives","SOLF0:USTF0",1756808855701,2.97691898,204.04,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808855905,96.58,204.01,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808856401,96.58,204.01,203.96,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1756808856902,96.91,204.01,203.96,7.56640828]
["bitfinex-derivatives","SOLF0:USTF0",1756808857795,96.91,204.01,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808858399,0.33,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808858598,121.94,204.01,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808858995,0.33,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808859506,4.03,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808860103,0.33,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808860698,3.53,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808862609,3.2,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808862804,0.29,204.06,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808863110,25.64,204.05,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808864903,2.93691898,204.08,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756808865206,121.78,204.07,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808865606,121.78,204.07,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808866408,121.76,204.07,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808867509,124.40691898,204.07,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808867709,0.29,204.06,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808870914,0.29,204.03,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808871112,2.93691898,204.01,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808871415,124.83691898,204.01,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808871613,124.81691898,204.01,204.0,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1756808873212,125.02691898,204.01,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808873419,2.64691898,203.97,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808874418,0.03529062,203.96,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808880331,0.03529062,203.96,203.9,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756808880531,0.03529062,203.96,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808883829,0.03529062,203.96,203.91,10.37691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808884035,0.03529062,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808884229,0.03529062,203.96,203.91,2.64691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808884433,0.03529062,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808884935,0.03529062,203.96,203.91,2.64691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808885336,0.03529062,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808886540,0.03529062,203.96,203.91,2.64691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808887040,0.03529062,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808887234,0.03529062,203.96,203.91,2.64691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808887436,0.03529062,203.96,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808889030,0.27529062,203.96,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808889939,3.95529062,203.96,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756808891338,0.24,203.91,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808892042,0.03254768,203.89,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808892336,2.67946666,203.89,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808892637,0.24,203.88,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808893035,0.24,203.88,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808893841,0.0352478,203.85,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808895538,0.0352478,203.85,203.78,10.05691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808895842,0.0352478,203.85,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808896041,0.0352478,203.85,203.81,2.64691898]
["bitfinex-derivatives","SOLF0:USTF0",1756808896236,0.0352478,203.85,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808896445,0.0352478,203.85,203.76,4.12051565]
["bitfinex-derivatives","SOLF0:USTF0",1756808896649,0.0352478,203.85,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808897042,50.36,203.93,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808897249,0.28,203.96,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808897453,121.78,203.95,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808897948,121.8,203.95,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808898346,121.8,203.95,203.88,0.03282542]
["bitfinex-derivatives","SOLF0:USTF0",1756808899047,329.62,203.97,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808899545,1.69358118,203.96,203.89,9.10358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808904553,1.69358118,203.94,203.88,0.03282542]
["bitfinex-derivatives","SOLF0:USTF0",1756808904748,329.62,203.97,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808904749,1.69358118,203.92,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808904953,1.69358118,203.94,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808905153,1.97358118,203.96,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808905652,1.97358118,203.96,203.9,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808905952,121.62,203.95,203.91,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808906152,121.62,203.95,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808908750,123.59358118,203.95,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808909649,123.59358118,203.95,203.88,7.44282542]
["bitfinex-derivatives","SOLF0:USTF0",1756808912162,121.44,203.94,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808912362,121.44,203.94,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808912666,121.44,203.94,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808913469,121.42,203.93,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808913662,121.42,203.93,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808914569,121.42,203.93,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808914760,121.42,203.93,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808915163,121.36,203.93,203.89,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808915365,121.36,203.94,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808916765,121.32,203.95,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756808917065,0.28,203.94,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808917360,0.28,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808918571,1.69358118,203.94,203.91,7.44474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808918866,1.97358118,203.94,203.91,7.44474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808919165,0.32,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808919368,0.32,203.92,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808920067,2.01358118,203.92,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808923273,0.32,203.92,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808932279,121.0,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808932981,121.32,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808933280,121.0,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808933473,0.32,203.92,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808934874,0.32,203.95,203.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808935080,0.32,203.95,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808935280,0.32,203.94,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808935478,0.32,203.95,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808935678,0.32,203.94,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808935878,0.32,203.95,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808936079,0.32,203.94,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808937383,120.94,203.95,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808937677,0.32,203.93,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808938779,120.94,203.95,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808939080,2.01358118,203.94,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808939283,2.01358118,203.92,203.91,0.03474232]
["bitfinex-derivatives","SOLF0:USTF0",1756808939780,2.19358118,203.92,203.78,4.12051565]
["bitfinex-derivatives","SOLF0:USTF0",1756808939976,1.98358118,203.83,203.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808940285,1.69358118,203.83,203.76,9.64358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808940989,0.32278056,203.82,203.74,4.12051565]
["bitfinex-derivatives","SOLF0:USTF0",1756808941286,1.69358118,203.81,203.74,1.69358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808941582,1.69358118,203.81,203.73,9.64358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808941881,1.69358118,203.81,203.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808942478,1.69358118,203.79,203.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808944585,0.32278056,203.82,203.76,9.64358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808945185,0.29,203.82,203.76,9.64358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808945397,0.31348698,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808946684,0.03348698,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808946987,1.97358118,203.8,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808949283,1.69358118,203.79,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756808949484,1.69358118,203.79,203.73,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808949787,1.97358118,203.8,203.73,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808950292,0.03269577,203.79,203.73,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808951789,0.03269577,203.79,203.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808952090,0.03269577,203.79,203.73,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808955990,0.03269577,203.79,203.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808956190,0.28,203.77,203.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808956385,1.97358118,203.76,203.69,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808957090,0.03379749,203.75,203.69,9.07358118]
["bitfinex-derivatives","SOLF0:USTF0",1756808958394,1.72737867,203.75,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808958594,0.03379749,203.75,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808959390,1.72737867,203.75,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808961493,0.03379749,203.75,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808964191,0.03379749,203.75,203.61,0.8544805]
["bitfinex-derivatives","SOLF0:USTF0",1756808964392,0.28,203.74,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808964595,0.44,203.73,203.63,2.65183677]
["bitfinex-derivatives","SOLF0:USTF0",1756808964893,0.03489355,203.7,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808965996,0.03489355,203.7,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808966796,0.03489355,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808973406,0.03489355,203.7,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756808982913,0.03489355,203.7,203.64,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1756808983114,0.03489355,203.7,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808985809,0.03489355,203.7,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756808986015,0.03489355,203.7,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808992824,0.03489355,203.7,203.64,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756808993316,0.03489355,203.7,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808995825,0.03489355,203.7,203.65,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756808996021,0.03489355,203.7,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808996414,0.03489355,203.7,203.65,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756808996619,0.03489355,203.7,203.65,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756808996921,0.03489355,203.7,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756808999522,0.03489355,203.7,203.66,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756808999827,0.03489355,203.7,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756809000029,0.03489355,203.7,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809000329,0.32489355,203.7,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809000528,0.32489355,203.7,203.64,4.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1756809000728,0.32489355,203.7,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809000922,0.03489355,203.7,203.64,4.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1756809001129,0.03489355,203.7,203.65,10.51183677]
["bitfinex-derivatives","SOLF0:USTF0",1756809001327,0.29,203.78,203.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809002631,0.29,203.78,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809003023,2.65183677,203.77,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809003224,0.3,203.76,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809003434,0.3,203.73,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809004432,0.8,203.73,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809006334,0.3,203.78,203.72,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1756809006931,0.3,203.82,203.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809008428,0.3,203.82,203.73,10.51183677]
["bitfinex-derivatives","SOLF0:USTF0",1756809008626,6.59183677,203.86,203.76,2.65183677]
["bitfinex-derivatives","SOLF0:USTF0",1756809008829,6.59183677,203.86,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756809009331,2.65183677,203.8,203.79,0.03484141]
["bitfinex-derivatives","SOLF0:USTF0",1756809009526,0.31,203.79,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809009727,2.65183677,203.75,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809010928,0.03529098,203.74,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809011134,2.65183677,203.72,203.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809013736,0.03529098,203.74,203.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809013936,0.03529098,203.74,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809014742,0.03529098,203.74,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809015243,2.68712775,203.74,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809015645,0.31,203.73,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809018133,0.31,203.73,203.63,12.14490521]
["bitfinex-derivatives","SOLF0:USTF0",1756809019045,0.31,203.73,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809021436,1.69765091,203.71,203.64,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809021641,1.69765091,203.71,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809022243,0.03454356,203.7,203.64,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809022444,0.03454356,203.7,203.64,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809022645,0.03454356,203.7,203.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809023146,1.69765091,203.69,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809023943,1.69765091,203.67,203.61,4.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1756809024140,1.69765091,203.64,203.57,5.80255612]
["bitfinex-derivatives","SOLF0:USTF0",1756809024350,1.69765091,203.64,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809024950,0.03378664,203.63,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809025148,0.03378664,203.63,203.57,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809025449,0.03378664,203.63,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809025647,0.03378664,203.63,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809026545,1.73143755,203.63,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809026745,1.73143755,203.63,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809027852,1.73143755,203.63,203.57,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809028743,1.69765091,203.61,203.56,4.10490521]
["bitfinex-derivatives","SOLF0:USTF0",1756809028944,1.69765091,203.61,203.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809030359,1.69765091,203.59,203.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809030651,1.69765091,203.59,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809031158,1.69765091,203.59,203.53,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809031456,0.03315702,203.58,203.53,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809031642,0.03315702,203.58,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809031955,0.03315702,203.58,203.53,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809032253,0.03315702,203.58,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809032442,0.03315702,203.58,203.53,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809032752,0.03315702,203.58,203.55,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809033045,0.03315702,203.58,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809033247,0.03315702,203.58,203.57,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809034649,0.03315702,203.58,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809035956,0.35,203.69,203.57,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809036255,0.35,203.69,203.62,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809036454,1.69765091,203.68,203.62,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809036950,1.69765091,203.68,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809037153,74.72427709,203.76,203.64,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809037357,1.69765091,203.72,203.65,9.73765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809037552,1.69765091,203.72,203.68,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1756809037748,1.69765091,203.72,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756809038652,2.04765091,203.74,203.68,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1756809038852,0.35,203.74,203.68,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1756809039156,2.04765091,203.74,203.68,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1756809042659,1.69765091,203.74,203.68,0.03095582]
["bitfinex-derivatives","SOLF0:USTF0",1756809043051,0.34,203.81,203.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809043354,1.69765091,203.8,203.74,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809043759,1.69765091,203.8,203.75,0.03463958]
["bitfinex-derivatives","SOLF0:USTF0",1756809043957,0.34,203.79,203.75,0.03463958]
["bitfinex-derivatives","SOLF0:USTF0",1756809044155,1.69765091,203.8,203.75,1.73229049]
["bitfinex-derivatives","SOLF0:USTF0",1756809044460,330.14,203.82,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809045054,330.48,203.82,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809045759,2.03765091,203.86,203.79,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809045963,25.49765091,203.86,203.79,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809046457,25.49765091,203.86,203.8,0.03411135]
["bitfinex-derivatives","SOLF0:USTF0",1756809047157,23.46,203.86,203.82,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809047360,0.34,203.85,203.82,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809047753,0.34,203.85,203.83,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809048660,0.34,203.89,203.83,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809048859,0.34,203.87,203.83,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809049160,0.34,203.87,203.8,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809049359,1.69765091,203.86,203.83,0.03534016]
["bitfinex-derivatives","SOLF0:USTF0",1756809049553,2.03765091,203.84,203.83,0.03534016]
["bitfinex-derivatives","SOLF0:USTF0",1756809050060,2.53765091,203.84,203.83,0.03534016]
["bitfinex-derivatives","SOLF0:USTF0",1756809051562,0.31,203.83,203.74,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809051762,2.00765091,203.8,203.74,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809052653,29.02,203.83,203.76,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809052854,0.03449511,203.79,203.76,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809053060,0.03449511,203.79,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809054061,0.03449511,203.79,203.78,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809054463,0.03449511,203.79,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809054759,0.03449511,203.79,203.75,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809055263,2.00765091,203.82,203.75,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809055465,0.03351005,203.79,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809056361,0.03351005,203.79,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809056758,47.04,203.85,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809056960,0.31,203.84,203.8,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809057159,0.0365844,203.81,203.8,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809057762,0.0365844,203.81,203.79,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809057967,0.0365844,203.81,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809058160,47.35,203.85,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809058664,0.0340294,203.82,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809060260,0.0340294,203.82,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809060465,0.0340294,203.82,203.81,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809060663,64.9,203.87,203.81,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809060864,0.31,203.86,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809061065,0.34186155,203.84,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809061260,0.34186155,203.84,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809061670,0.31,203.84,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809062066,0.34660668,203.84,203.79,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809062669,0.34660668,203.84,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809064171,0.03660668,203.84,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809064372,0.03660668,203.84,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809064569,97.44,203.86,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809064772,0.31,203.85,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809065072,0.34529442,203.85,203.81,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809065267,0.34529442,203.85,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809065268,2.00765091,203.84,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809065463,1.69765091,203.8,203.73,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809065972,0.0316601,203.79,203.73,9.60765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809066875,1.69765091,203.78,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809067171,2.00765091,203.78,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809067372,1.69765091,203.78,203.71,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809067578,1.69765091,203.78,203.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809067871,0.0316601,203.79,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809068077,1.72931101,203.79,203.73,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809068373,1.69765091,203.75,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809068567,1.69765091,203.73,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809068772,1.69765091,203.73,203.68,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809069371,1.73003762,203.73,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809069879,2.07003762,203.73,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809070576,2.07003762,203.73,203.66,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809070577,2.07003762,203.73,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809073977,2.07003762,203.73,203.66,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809073978,0.03238671,203.73,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809074179,0.03238671,203.73,203.7,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809074377,26.62,203.75,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809074578,26.62,203.75,203.7,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809074779,0.03211797,203.74,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809075176,0.03211797,203.74,203.69,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809075773,0.03211797,203.74,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809077476,0.03211797,203.74,203.69,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809077880,0.03211797,203.74,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809078083,0.03211797,203.74,203.69,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809078283,0.03211797,203.74,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809078981,0.03211797,203.74,203.69,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809079378,0.03211797,203.74,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809080080,0.03211797,203.74,203.69,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809080976,0.03211797,203.74,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809081175,1.69765091,203.73,203.67,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809081380,1.69765091,203.73,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809081575,1.69765091,203.73,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809081879,0.03778368,203.72,203.67,1.69765091]
["bitfinex-derivatives","SOLF0:USTF0",1756809082782,0.03778368,203.72,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809082977,0.03778368,203.72,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809083191,1.69765091,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809083686,0.03717371,203.7,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809083886,0.03717371,203.7,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809084287,2.99313248,203.72,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809084488,0.34,203.72,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809084681,0.03503362,203.67,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809089588,0.03503362,203.67,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809089890,0.37503362,203.67,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809091986,2.65313248,203.66,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809092892,0.34,203.65,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809093288,4.36,203.64,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756809093490,4.36,203.64,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809093690,0.03190006,203.61,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809100695,0.32,203.6,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809101894,0.03190006,203.61,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809105202,2.65313248,203.59,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756809105402,2.97313248,203.59,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809105905,26.88,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809106104,0.03559055,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809107806,2.97313248,203.67,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809108005,16.86,203.65,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809108913,2.97313248,203.67,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809109106,121.04,203.66,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809109505,330.16,203.68,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809110212,330.16,203.68,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809110609,330.16,203.68,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809110913,330.16,203.68,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809111413,330.16,203.68,203.62,7.91106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809113414,332.81313248,203.68,203.62,7.91106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809113611,0.36,203.66,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809113915,0.36,203.67,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809114423,332.81313248,203.68,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809114621,0.36,203.67,203.62,0.03106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809114817,0.36,203.67,203.62,7.91106497]
["bitfinex-derivatives","SOLF0:USTF0",1756809115124,121.02,203.7,203.63,10.53313248]
["bitfinex-derivatives","SOLF0:USTF0",1756809115722,121.02,203.69,203.63,10.53313248]
["bitfinex-derivatives","SOLF0:USTF0",1756809115915,121.02,203.69,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809116516,121.02,203.69,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809116714,121.38,203.69,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809117124,0.36,203.68,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809117424,0.36,203.67,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809117820,2.65313248,203.68,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809118527,0.36,203.67,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809118726,0.36,203.66,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809120431,121.02,203.66,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809120631,121.02,203.66,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809120929,121.38,203.66,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809121432,121.37,203.66,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809121633,0.35,203.65,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809122628,121.02,203.66,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809122931,2.65313248,203.68,203.64,7.91201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809123130,26.36,203.67,203.64,7.91201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809123433,49.1,203.67,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809123737,49.1,203.67,203.64,0.03201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809124132,49.45,203.67,203.64,7.91201702]
["bitfinex-derivatives","SOLF0:USTF0",1756809124332,0.35,203.73,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809124531,0.35,203.77,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809124732,96.28,203.76,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809125133,0.35,203.75,203.68,0.03644111]
["bitfinex-derivatives","SOLF0:USTF0",1756809125531,121.0,203.74,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809125729,121.0,203.74,203.68,7.91644111]
["bitfinex-derivatives","SOLF0:USTF0",1756809127029,2.65313248,203.78,203.68,7.91644111]
["bitfinex-derivatives","SOLF0:USTF0",1756809127237,0.35,203.79,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809127435,121.35,203.79,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809127735,121.35,203.79,203.62,68.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756809127736,451.53,203.8,203.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809127931,0.35,203.78,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756809128635,0.35,203.78,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809129238,0.34,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809129441,121.34,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809129736,121.84,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809129936,121.34,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809132837,0.34,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809133140,121.32,203.72,203.71,0.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1756809135141,2.65313248,203.69,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809136544,0.03159414,203.67,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809142748,0.37159414,203.67,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809143448,1.69879873,203.64,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809143648,0.37159414,203.67,203.6,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809143649,0.03159414,203.67,203.6,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809143952,1.69879873,203.74,203.66,9.74879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809144152,0.34,203.75,203.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809144355,1.69879873,203.74,203.68,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809144854,1.69879873,203.74,203.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809145149,122.67879873,203.76,203.7,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809146253,122.67879873,203.76,203.69,8.08271095]
["bitfinex-derivatives","SOLF0:USTF0",1756809146449,122.67879873,203.76,203.7,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809146653,123.04879873,203.76,203.7,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809146854,0.37,203.73,203.69,8.08271095]
["bitfinex-derivatives","SOLF0:USTF0",1756809147054,1.69879873,203.74,203.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809147957,1.69879873,203.74,203.69,0.03271095]
["bitfinex-derivatives","SOLF0:USTF0",1756809148348,1.69879873,203.79,203.72,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809148547,451.16,203.8,203.74,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809148952,451.16,203.8,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809149253,451.16,203.8,203.75,8.08309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809149254,451.53,203.8,203.75,8.08309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809151058,451.53,203.8,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809151255,330.55,203.8,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809151556,120.96,203.79,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809152154,108.91662565,203.84,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809152361,0.37,203.79,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809152562,1.69879873,203.78,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809152857,122.65879873,203.78,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809153057,123.02879873,203.78,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809154360,2.06879873,203.76,203.75,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1756809155064,2.56879873,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809155263,1.69879873,203.71,203.63,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809155465,1.69879873,203.71,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809156360,0.03546108,203.7,203.65,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809156758,0.03546108,203.7,203.69,9.74879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809157564,121.08,203.75,203.69,9.74879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809157759,1.69879873,203.79,203.73,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809157964,121.08,203.79,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756809158164,121.08,203.79,203.75,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809158368,121.08,203.79,203.73,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809158867,2.10879873,203.75,203.74,0.03465467]
["bitfinex-derivatives","SOLF0:USTF0",1756809160268,0.41,203.74,203.63,9.17879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809160569,1.69879873,203.69,203.63,9.17879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809160763,1.69879873,203.67,203.6,1.69879873]
["bitfinex-derivatives","SOLF0:USTF0",1756809161670,0.41,203.7,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809161973,0.03109151,203.66,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809162567,0.03109151,203.66,203.59,11.72570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809162768,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809163170,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809163764,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809163963,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809164173,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809164569,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809165070,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809165565,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809166170,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809166370,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809166569,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809166970,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809167269,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809167674,0.03109151,203.66,203.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809170277,0.03109151,203.66,203.6,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756809170469,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809170674,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809170874,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809171276,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809171969,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809172568,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809172973,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809173175,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809173670,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809174074,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809174280,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809174677,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809174878,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809175078,0.03109151,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756809175981,0.03109151,203.66,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809176777,0.03109151,203.66,203.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809179481,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809180085,0.03109151,203.66,203.62,4.24570689]
["bitfinex-derivatives","SOLF0:USTF0",1756809180284,0.03109151,203.66,203.62,8.66520689]
["bitfinex-derivatives","SOLF0:USTF0",1756809180583,0.03109151,203.66,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809180783,0.03109151,203.66,203.62,8.66520689]
["bitfinex-derivatives","SOLF0:USTF0",1756809181082,0.03109151,203.66,203.42,13.73505218]
["bitfinex-derivatives","SOLF0:USTF0",1756809181083,0.41,203.77,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809181285,0.41,203.77,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756809181480,0.41,203.77,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809181985,330.0,203.78,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809182187,330.43,203.78,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809182481,0.43,203.77,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809182986,2.12602463,203.83,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809183183,108.54662565,203.84,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809183381,0.43,203.8,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809183582,1.69602463,203.81,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809183884,0.43,203.8,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809185389,229.60662565,203.84,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809185390,1.69602463,203.77,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809185885,229.60662565,203.84,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809185886,2.12602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809186286,2.62602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809187783,2.12602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809189395,2.62602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809190590,70.66602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809190998,2.12602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809191899,1.69602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809192094,2.16602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809193096,0.47,203.79,203.74,9.66063553]
["bitfinex-derivatives","SOLF0:USTF0",1756809193300,121.12,203.82,203.76,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809194195,1.69602463,203.81,203.76,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809194501,0.47,203.78,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809196396,1.69602463,203.81,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809196600,122.83602463,203.81,203.75,9.62602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809196800,122.83602463,203.81,203.75,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809197201,1.69602463,203.79,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809197402,2.16602463,203.79,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809197699,0.47,203.78,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809199106,2.16602463,203.77,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809199309,1.69602463,203.77,203.74,7.9646109]
["bitfinex-derivatives","SOLF0:USTF0",1756809199499,0.47,203.81,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809199702,1.69602463,203.8,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809201001,0.47,203.77,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809201306,121.04,203.81,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809201307,0.47,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809202306,2.16602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809202809,123.22602463,203.75,203.74,0.0346109]
["bitfinex-derivatives","SOLF0:USTF0",1756809203005,0.47,203.74,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809203211,1.69602463,203.69,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809204505,1.73363535,203.69,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809204706,2.20363535,203.69,203.62,1.69602463]
["bitfinex-derivatives","SOLF0:USTF0",1756809205412,0.50761072,203.69,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809208610,0.50761072,203.69,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756809208611,0.03761072,203.69,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756809208812,0.03761072,203.69,203.55,4.12306195]
["bitfinex-derivatives","SOLF0:USTF0",1756809208813,0.47,203.67,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809209114,12.0934152,203.66,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809209313,9.44,203.66,203.55,2.6534152]
["bitfinex-derivatives","SOLF0:USTF0",1756809209508,3.1234152,203.67,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809209818,0.0313611,203.63,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809217021,0.0313611,203.63,203.57,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756809217216,0.0313611,203.63,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809217416,0.0313611,203.63,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809222825,2.6847763,203.63,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809223024,0.45,203.62,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809224529,2.6847763,203.63,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809224726,2.6534152,203.57,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809225324,0.0348482,203.55,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809226126,0.0348482,203.55,203.48,10.6334152]
["bitfinex-derivatives","SOLF0:USTF0",1756809226427,0.0348482,203.55,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809226627,0.45,203.65,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809227634,451.68,203.66,203.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809228035,451.68,203.66,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809229729,452.17,203.66,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809231030,451.68,203.66,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809231338,3.1434152,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809238047,0.49,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809238250,3.1434152,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809239844,121.5,203.63,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809240046,0.49,203.62,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809240348,0.49,203.61,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809240549,0.49,203.62,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809241450,121.5,203.63,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809241649,0.49,203.62,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809241849,121.5,203.61,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809242644,121.46,203.61,203.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809242849,330.65,203.66,203.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809243049,121.44,203.65,203.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756809243452,0.51,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809245449,330.14,203.66,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809245952,121.89,203.65,203.58,8.01351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809248952,2.6534152,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809250052,0.48,203.63,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809250251,2.6534152,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809251059,0.48,203.63,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809251654,0.48,203.64,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809251854,124.5334152,203.63,203.58,8.11351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809252058,0.48,203.62,203.58,8.11351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809253253,124.0534152,203.63,203.58,8.11351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809253453,0.48,203.62,203.58,8.11351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809254357,0.48,203.62,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809254552,124.0534152,203.63,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809254754,0.48,203.62,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809254955,0.48,203.61,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809255164,0.48,203.62,203.58,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809255455,0.48,203.62,203.58,8.11351597]
["bitfinex-derivatives","SOLF0:USTF0",1756809257262,2.6534152,203.66,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809257462,121.3,203.65,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809258063,0.48,203.7,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809258261,0.48,203.7,203.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809258457,12.68,203.69,203.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809258965,12.68,203.69,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809259467,0.48,203.7,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809259666,17.5,203.69,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809261562,0.48,203.68,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809261968,20.1534152,203.69,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809262158,2.6534152,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809262359,0.48,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809262560,2.6534152,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809262765,0.48,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809263565,2.6534152,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809263760,0.48,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809264860,3.1534152,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809264861,2.6534152,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809265060,103.82,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809265271,0.48,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809265466,42.28,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809266169,0.48,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809266367,39.78,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809266770,77.12,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809267473,114.17888863,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809267868,112.0,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809268067,121.16,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809268866,123.33888863,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809271368,122.85888863,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809271571,123.33888863,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809271968,0.48,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809275171,2.17888863,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809275473,121.08,203.65,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809276074,121.08,203.65,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809276274,121.08,203.67,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809277269,121.08,203.67,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809277270,0.48,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809277473,0.48,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809277873,121.54,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809278669,0.48,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809279573,121.54,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809280776,0.48,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809280975,121.54,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809281472,2.19888863,203.68,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809281776,121.56,203.66,203.63,8.11290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809281977,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809284378,121.56,203.66,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809285779,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809286279,0.5,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809286580,121.56,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809286877,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809288080,0.5,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809289280,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809293282,121.06,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809293479,0.5,203.64,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809295082,121.56,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809295784,121.06,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809295985,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809296180,121.04,203.66,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756809296785,121.54,203.66,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809297488,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809297687,0.5,203.65,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809297882,121.54,203.66,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809298089,0.5,203.65,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809300388,121.04,203.66,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809300692,0.5,203.65,203.63,0.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809303689,2.18888863,203.68,203.63,8.03290875]
["bitfinex-derivatives","SOLF0:USTF0",1756809303994,121.51,203.68,203.64,9.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809304393,0.49,203.67,203.64,9.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809309099,0.51,203.69,203.64,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809309294,36.76,203.7,203.66,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809309499,37.27,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809310099,0.51,203.73,203.68,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809310292,121.51,203.72,203.68,9.44888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809310497,121.51,203.72,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809310893,0.51,203.72,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809311089,121.51,203.72,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809311290,121.0,203.72,203.66,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809311491,122.69888863,203.72,203.66,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809311692,0.51,203.71,203.66,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809311991,122.69888863,203.72,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809312398,0.51,203.71,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809312592,0.51,203.71,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809312796,121.0,203.72,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809312990,0.51,203.74,203.68,9.44888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809313301,121.0,203.74,203.68,9.44888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809313898,120.98,203.75,203.7,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809314204,120.98,203.75,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809314205,121.49,203.75,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809315606,0.51,203.74,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809315807,121.49,203.74,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809317199,0.51,203.73,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809317401,0.51,203.73,203.68,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809317603,120.98,203.74,203.68,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809318011,121.49,203.74,203.68,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809319011,122.67888863,203.74,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809319209,0.51,203.71,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809319709,1.69888863,203.72,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809319909,1.69888863,203.7,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809320109,120.96,203.69,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809320312,0.51,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809320713,121.47,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809321113,123.16888863,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809322413,121.47,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809322615,120.96,203.7,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809323115,121.47,203.7,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809323518,0.5,203.69,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809324614,0.5,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809325413,120.96,203.7,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809325613,121.46,203.7,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809326216,121.46,203.7,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809326217,121.44,203.7,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809326418,120.94,203.7,203.68,9.44888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809326819,0.5,203.69,203.68,1.69888863]
["bitfinex-derivatives","SOLF0:USTF0",1756809327019,0.5,203.69,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809328311,0.5,203.68,203.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809335229,0.5,203.74,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809335529,0.5,203.71,203.67,7.78143084]
["bitfinex-derivatives","SOLF0:USTF0",1756809336226,0.5,203.75,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809336427,120.92,203.74,203.68,10.4024529]
["bitfinex-derivatives","SOLF0:USTF0",1756809337028,0.5,203.8,203.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809337324,0.5,203.8,203.74,10.4024529]
["bitfinex-derivatives","SOLF0:USTF0",1756809337929,120.92,203.82,203.77,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809338131,0.5,203.84,203.8,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809338331,0.5,203.84,203.8,10.4024529]
["bitfinex-derivatives","SOLF0:USTF0",1756809338530,0.5,203.84,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756809338732,0.5,203.84,203.79,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809338929,100.76,203.86,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809340034,0.48,203.85,203.79,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809340235,0.48,203.85,203.77,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756809340432,3.1324529,203.85,203.77,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756809340631,0.48,203.78,203.77,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756809340832,121.38,203.78,203.77,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756809342939,121.88,203.78,203.77,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756809343440,0.45,203.76,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809344336,0.45,203.76,203.65,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809344638,119.84,203.75,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809345036,0.03100965,203.73,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809345536,0.48100965,203.73,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809346439,0.45,203.72,203.62,10.4624529]
["bitfinex-derivatives","SOLF0:USTF0",1756809348443,0.45,203.72,203.62,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809348742,0.45,203.72,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809352340,2.68346255,203.73,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809352543,0.03100965,203.73,203.65,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809352741,0.03100965,203.73,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809358549,0.45,203.72,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809358759,2.68346255,203.73,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809359053,18.28,203.74,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809359054,0.45,203.69,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809359252,25.7724529,203.7,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809359455,0.03188366,203.67,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809360348,0.03188366,203.67,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809361458,0.03188366,203.67,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809361853,58.24,203.72,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809362354,0.45,203.71,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809362656,0.03265566,203.68,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809364461,0.03265566,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809364957,91.26,203.72,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809365258,0.03487653,203.68,203.62,2.6524529]
["bitfinex-derivatives","SOLF0:USTF0",1756809365460,0.03487653,203.68,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809372868,0.45487653,203.68,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756809373768,0.45487653,203.68,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809375362,0.03487653,203.68,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809375768,20.68,203.71,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809376373,0.03436513,203.7,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809387574,5.47680129,203.77,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809387782,42.38,203.77,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809388379,47.85680129,203.77,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809388877,0.46,203.76,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809389079,0.46,203.76,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809389482,2.15720969,203.75,203.7,7.5729735]
["bitfinex-derivatives","SOLF0:USTF0",1756809389779,2.15720969,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809390571,0.46,203.74,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809391179,0.46,203.74,203.7,7.5729735]
["bitfinex-derivatives","SOLF0:USTF0",1756809391578,0.46,203.72,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809391781,2.15720969,203.71,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809392382,1.69720969,203.71,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809392880,1.69720969,203.76,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809393081,120.86,203.75,203.7,0.0329735]
["bitfinex-derivatives","SOLF0:USTF0",1756809393581,120.86,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809393786,1.69720969,203.77,203.71,9.23720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809393978,17.1,203.79,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809394178,17.56,203.79,203.73,9.23720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809394379,1.69720969,203.77,203.7,1.69720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809394582,1.69720969,203.75,203.69,9.23720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809394782,2.15720969,203.75,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809400081,2.19720969,203.78,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809400288,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809400491,1.69720969,203.76,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809401088,0.5,203.75,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809401690,1.69720969,203.76,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809401991,33.73720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809402288,34.23720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809404087,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809404493,0.5,203.75,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809407897,1.69720969,203.76,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809408098,2.19720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809408292,52.33720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809408792,2.19720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809408997,2.19720969,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809409398,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809410097,1.69720969,203.78,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809410298,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809410898,1.69720969,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809411094,2.19720969,203.8,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809411399,2.19720969,203.8,203.75,1.69720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809411597,2.19720969,203.8,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809411996,1.69720969,203.82,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809412202,120.82,203.83,203.77,9.62720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809412397,120.82,203.83,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809412398,1.69720969,203.8,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809412602,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809413099,0.5,203.77,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809414102,1.69720969,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809414695,122.51720969,203.8,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809414901,122.51720969,203.8,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809415301,121.32,203.81,203.75,1.69720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809416999,1.69720969,203.8,203.75,1.69720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809417198,1.69720969,203.8,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809417703,0.5,203.77,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809418497,0.5,203.77,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809418708,1.69720969,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809418904,1.69720969,203.8,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809419105,0.5,203.79,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809419709,0.5,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809420300,1.69720969,203.8,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809420504,1.69720969,203.79,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809420707,2.19720969,203.79,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809420908,0.5,203.78,203.74,7.96482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809422210,0.5,203.78,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809422413,0.5,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809422608,1.69720969,203.79,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809422916,123.00720969,203.81,203.75,9.62720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809424114,123.00720969,203.81,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809424320,0.51,203.78,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809424816,0.51,203.78,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809425218,1.69720969,203.79,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809425606,2.20720969,203.79,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809430117,2.20720969,203.79,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809430318,2.20720969,203.79,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809431419,2.20720969,203.79,203.74,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1756809431817,2.17720969,203.84,203.77,9.47720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809432016,120.78,203.85,203.79,1.69720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809432216,2.17720969,203.84,203.77,9.47720969]
["bitfinex-derivatives","SOLF0:USTF0",1756809432518,2.17720969,203.84,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809432519,0.48,203.83,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809433313,1.69720969,203.82,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809433521,0.48,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809435732,2.17720969,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809436820,122.93720969,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809437020,1.69720969,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809437217,120.76,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809438922,0.48,203.83,203.8,7.81540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809439124,120.76,203.83,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809442127,121.24,203.83,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809442328,121.24,203.83,203.8,7.81540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809442729,0.48,203.82,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809442930,122.45720969,203.83,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809443128,0.48,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809445832,120.74,203.82,203.8,7.81540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809446131,120.74,203.82,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809446331,2.17720969,203.81,203.8,0.03540223]
["bitfinex-derivatives","SOLF0:USTF0",1756809449039,2.17720969,203.81,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809449040,7.67401098,203.81,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809449241,1.69720969,203.73,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809449436,120.74,203.72,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809449738,120.74,203.72,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809449937,118.34,203.73,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809450437,0.03233872,203.71,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809451741,0.03233872,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809452836,0.03233872,203.71,203.67,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809453331,0.03233872,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809453533,0.03233872,203.71,203.67,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809454334,0.03233872,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809454531,0.03233872,203.71,203.67,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809454733,0.03233872,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809454935,0.03233872,203.71,203.67,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809455335,0.03233872,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809456440,0.03233872,203.71,203.7,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809456737,4.34,203.78,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809457834,3.13234437,203.77,203.72,0.03243192]
["bitfinex-derivatives","SOLF0:USTF0",1756809458035,2.65234437,203.77,203.72,0.03243192]
["bitfinex-derivatives","SOLF0:USTF0",1756809458234,3.13234437,203.77,203.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756809459845,0.48,203.77,203.71,0.0309933]
["bitfinex-derivatives","SOLF0:USTF0",1756809460142,29.84234437,203.8,203.71,7.8609933]
["bitfinex-derivatives","SOLF0:USTF0",1756809462043,3.14234437,203.8,203.71,7.8609933]
["bitfinex-derivatives","SOLF0:USTF0",1756809462243,26.55,203.8,203.71,7.8609933]
["bitfinex-derivatives","SOLF0:USTF0",1756809465244,0.49,203.79,203.71,7.8609933]
["bitfinex-derivatives","SOLF0:USTF0",1756809468635,3.14234437,203.83,203.73,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809468837,72.22,203.82,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809469542,3.14234437,203.83,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809469543,0.49,203.83,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809469941,0.49,203.83,203.78,0.03189734]
["bitfinex-derivatives","SOLF0:USTF0",1756809470243,0.49,203.84,203.78,0.03189734]
["bitfinex-derivatives","SOLF0:USTF0",1756809472353,3.14234437,203.84,203.78,0.03189734]
["bitfinex-derivatives","SOLF0:USTF0",1756809473353,0.49,203.8,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809473545,0.46,203.77,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809473744,32.36,203.77,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809475248,0.03421918,203.75,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809476150,0.03421918,203.75,203.65,7.07124437]
["bitfinex-derivatives","SOLF0:USTF0",1756809476151,0.46,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809480444,2.65234437,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809480650,0.45,203.73,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809482851,41.76,203.72,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809483949,41.76,203.72,203.61,7.07204437]
["bitfinex-derivatives","SOLF0:USTF0",1756809483950,0.45,203.7,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809484553,0.03191248,203.68,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809488954,0.45,203.67,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809489954,0.03469271,203.65,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809493053,0.03469271,203.65,203.59,9.97234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809493252,0.03469271,203.65,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809494158,0.03469271,203.65,203.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809494557,0.45,203.69,203.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809495562,0.03379991,203.66,203.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809497369,0.45,203.65,203.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809502766,0.03379991,203.66,203.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809503070,0.03379991,203.66,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809503467,6.93,203.68,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809503871,0.03168999,203.65,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809504473,0.03168999,203.65,203.59,2.65234437]
["bitfinex-derivatives","SOLF0:USTF0",1756809504768,0.03168999,203.65,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809511470,0.03168999,203.65,203.62,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809512577,0.03168999,203.65,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809513476,0.03168999,203.65,203.62,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809514076,0.03168999,203.65,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809514274,0.03168999,203.65,203.62,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809514474,0.03168999,203.65,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809514673,0.03168999,203.65,203.62,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809515377,0.03168999,203.65,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809515578,0.03168999,203.65,203.62,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809515878,0.03168999,203.65,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809516077,0.03168999,203.65,203.64,9.01824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809516475,37.29824261,203.71,203.64,9.01824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809516878,0.03263263,203.67,203.64,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809517077,0.03263263,203.67,203.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756809517778,0.03263263,203.67,203.66,9.01824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809518177,121.13,203.73,203.66,9.01824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809518378,121.13,203.73,203.68,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809518579,0.03123485,203.69,203.68,9.01824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809524879,0.03123485,203.69,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809525182,2.16947746,203.69,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809529381,1.72947746,203.69,203.63,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809529681,1.72947746,203.69,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809529881,1.72947746,203.69,203.63,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809530079,1.72947746,203.69,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809530482,1.72947746,203.69,203.63,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809531182,1.72947746,203.69,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809531586,1.72947746,203.69,203.63,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809531981,1.72947746,203.69,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809532285,1.72947746,203.69,203.63,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809532984,0.03123485,203.69,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809534586,16.18,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809534785,16.18,203.75,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809536788,16.18,203.75,203.71,1.73001195]
["bitfinex-derivatives","SOLF0:USTF0",1756809536991,16.18,203.75,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809537489,0.44,203.78,203.71,1.73001195]
["bitfinex-derivatives","SOLF0:USTF0",1756809537490,330.08,203.8,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809537695,452.39824261,203.8,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809537889,452.86824261,203.8,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809540593,0.47,203.77,203.73,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809540798,0.47,203.77,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809543393,1.69824261,203.78,203.73,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809543596,330.08,203.8,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809543797,120.58,203.79,203.75,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809544298,120.58,203.79,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756809544800,0.51,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809545100,0.51,203.77,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809554709,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809555008,0.46,203.77,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809555204,121.0,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809558810,120.54,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809559616,121.0,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809561616,120.54,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809561818,0.46,203.79,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756809562115,120.52,203.78,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756809562517,120.52,203.78,203.75,1.73005935]
["bitfinex-derivatives","SOLF0:USTF0",1756809562818,120.52,203.78,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756809563119,120.52,203.78,203.75,1.73005935]
["bitfinex-derivatives","SOLF0:USTF0",1756809563120,120.52,203.8,203.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756809563307,120.52,203.8,203.77,1.69824261]
["bitfinex-derivatives","SOLF0:USTF0",1756809563612,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809563817,120.52,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809563818,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809564118,120.52,203.77,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809565913,120.52,203.77,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809566217,120.98,203.77,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809566411,0.46,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809567817,120.52,203.77,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809568017,120.52,203.77,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809568018,120.98,203.77,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809570618,0.46,203.76,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809577020,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809577221,0.46,203.78,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809577622,0.46,203.81,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809577818,120.48,203.8,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809578316,0.46,203.79,203.75,7.93181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809578518,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809579423,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809579624,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809579923,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809580121,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809580323,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809580523,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809580724,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809580925,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809581225,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809581420,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809581726,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809581926,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809582225,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809582427,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809582722,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809582928,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809583221,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809583526,0.46,203.79,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809583725,120.48,203.8,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809583921,0.46,203.78,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809584130,0.46,203.78,203.75,7.61181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809584919,2.65076153,203.82,203.75,0.03181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809585125,35.9,203.81,203.75,7.61181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809585817,0.46,203.82,203.75,7.61181674]
["bitfinex-derivatives","SOLF0:USTF0",1756809586136,0.46,203.82,203.75,10.26257827]
["bitfinex-derivatives","SOLF0:USTF0",1756809587622,0.46,203.82,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809588523,0.46,203.85,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809588721,0.46,203.85,203.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809589733,0.46,203.85,203.79,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809601035,0.46,203.85,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809601240,120.84,203.85,203.79,7.61130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809602844,120.84,203.85,203.8,2.65076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809603340,120.84,203.85,203.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809603543,330.41,203.88,203.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809603840,120.38,203.87,203.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809605641,120.38,203.87,203.8,2.65076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809606144,0.47,203.86,203.8,2.65076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809606443,0.47,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809607148,120.83,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809607445,120.83,203.86,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809609448,120.83,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809612742,120.36,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809613247,0.47,203.85,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809613849,120.36,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809614547,0.47,203.85,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809614753,120.36,203.86,203.8,10.23076153]
["bitfinex-derivatives","SOLF0:USTF0",1756809614953,0.47,203.85,203.79,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809622861,5.95836752,203.85,203.79,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809625465,0.47,203.85,203.79,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809628861,5.48836752,203.86,203.79,0.03130295]
["bitfinex-derivatives","SOLF0:USTF0",1756809628862,34.95,203.84,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809629061,34.48,203.84,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809629763,0.47,203.83,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809630263,0.47,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809631362,65.61,203.83,203.8,7.86155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809631663,0.47,203.83,203.8,7.86155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809633363,2.16558178,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809633565,1.69558178,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809633760,0.47,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809634067,0.47,203.82,203.8,7.86155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809635670,94.26,203.84,203.8,7.86155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809635865,1.69558178,203.86,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756809636061,34.66,203.87,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809636369,0.47,203.81,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809639467,1.69558178,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809639665,0.49,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809640069,0.49,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809642668,35.66558178,203.88,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809642874,33.97,203.88,203.82,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809643766,0.49,203.87,203.83,9.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809646770,0.49,203.87,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809647777,33.48,203.88,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809648081,0.49,203.87,203.83,9.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809648279,0.49,203.87,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809648873,33.48,203.88,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809649274,0.49,203.87,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809649474,0.49,203.83,203.8,7.57155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809651073,0.49,203.84,203.8,7.57155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809651282,0.49,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809651480,1.69558178,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809651981,0.49,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809654179,1.69558178,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809654584,2.18558178,203.81,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809656378,93.74,203.83,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809657282,94.23,203.83,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809657782,93.74,203.83,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809657985,0.49,203.82,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809658583,0.49,203.82,203.8,7.57155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809659885,94.23,203.83,203.8,7.57155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809660988,0.49,203.88,203.82,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809661189,5.48836752,203.89,203.82,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809661388,5.97836752,203.89,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809661687,5.48836752,203.89,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809661988,0.49,203.87,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809662188,0.49,203.86,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809662590,1.69558178,203.86,203.8,1.72713752]
["bitfinex-derivatives","SOLF0:USTF0",1756809663189,2.18558178,203.86,203.8,1.72713752]
["bitfinex-derivatives","SOLF0:USTF0",1756809663391,0.49,203.83,203.8,0.03155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809663591,0.49,203.83,203.8,7.57155574]
["bitfinex-derivatives","SOLF0:USTF0",1756809663988,0.49,203.83,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809664389,5.48836752,203.88,203.81,9.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809664597,5.97836752,203.89,203.85,9.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809664797,5.97836752,203.89,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756809665091,0.49,203.88,203.85,9.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809665292,0.49,203.88,203.85,7.57116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809666690,1.69558178,203.87,203.85,0.03116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809666893,2.18558178,203.86,203.85,0.03116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809667496,0.49,203.86,203.85,0.03116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809669393,34.77,203.86,203.85,0.03116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809670089,1.69558178,203.88,203.85,0.03116227]
["bitfinex-derivatives","SOLF0:USTF0",1756809670290,0.49,203.92,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809670591,120.18,203.91,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809670794,0.49,203.9,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809671792,0.49,203.9,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809671993,120.18,203.89,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809672200,5.95836752,203.93,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809672399,121.87558178,203.92,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809676097,122.34558178,203.92,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809676395,120.16,203.91,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809676592,120.63,203.91,203.86,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809676996,0.47,203.9,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809677304,0.47,203.9,203.86,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809677500,5.48836752,203.94,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809677703,5.48836752,203.97,203.9,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809677908,0.47,203.96,203.92,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809678508,0.47,203.96,203.92,1.69558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809678808,0.47,203.96,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809680311,1.69558178,203.96,203.92,0.03157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809680501,0.47,203.95,203.92,0.03157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809680707,26.48,203.97,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809680906,26.48,203.97,203.92,0.03157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809681308,0.47,203.98,203.92,1.7271607]
["bitfinex-derivatives","SOLF0:USTF0",1756809681512,78.06,203.97,203.92,1.7271607]
["bitfinex-derivatives","SOLF0:USTF0",1756809681917,78.06,203.97,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809682112,78.53,203.97,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809682308,78.53,203.97,203.92,1.7271607]
["bitfinex-derivatives","SOLF0:USTF0",1756809682510,5.95836752,204.02,203.93,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809682710,122.30558178,203.99,203.93,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809683413,122.30558178,203.99,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809685113,0.47,203.96,203.92,0.03157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809685306,0.47,203.96,203.92,7.41157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809685817,0.47,203.96,203.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809687715,23.45558178,203.98,203.92,7.41157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809690114,46.27558178,203.98,203.92,7.41157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809690314,0.47,203.97,203.92,7.41157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809690614,46.74558178,203.98,203.92,7.41157892]
["bitfinex-derivatives","SOLF0:USTF0",1756809691323,2.16558178,203.98,203.92,9.1071607]
["bitfinex-derivatives","SOLF0:USTF0",1756809692019,87.25,203.99,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809692421,0.47,203.98,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809692616,2.16558178,203.98,203.92,9.07558178]
["bitfinex-derivatives","SOLF0:USTF0",1756809693021,1.69558178,203.98,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809693225,0.47,203.97,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809693719,0.47,203.97,203.94,7.41132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809694520,86.78,203.99,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809694723,87.25,203.99,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809695415,0.47,203.99,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809696216,0.47,203.99,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809696618,73.92,204.01,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809696814,73.92,204.01,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809697516,120.08,204.01,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809698421,0.47,204.02,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809698718,120.55,204.02,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809701121,0.46,204.01,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809703924,0.46,204.01,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809704620,120.06,204.0,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809705330,0.46,203.98,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809705724,120.06,204.0,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809706129,0.46,203.99,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809706329,120.06,204.0,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809707028,120.52,204.0,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809709528,0.46,204.0,203.94,7.96132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809709831,120.06,203.99,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809710025,120.06,203.99,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809711130,0.46,204.01,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809711331,120.04,204.0,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809711630,120.04,204.0,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809711927,120.04,204.0,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809712128,120.04,204.0,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809712529,120.04,204.0,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809712725,120.04,204.0,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809712932,2.64592598,204.04,203.94,0.03132278]
["bitfinex-derivatives","SOLF0:USTF0",1756809712933,120.04,204.01,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809713625,0.46,204.02,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809713825,120.04,204.01,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809714029,0.46,204.02,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809714230,0.46,204.04,203.95,10.57592598]
["bitfinex-derivatives","SOLF0:USTF0",1756809714433,120.5,204.04,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809714825,120.04,204.04,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809715022,2.64592598,204.02,203.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809715220,0.46,204.01,203.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809716230,120.5,204.01,203.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809717733,120.5,204.01,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809718134,0.46,204.0,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809718329,0.46,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809718732,120.04,204.01,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809718932,0.46,203.99,203.95,7.96111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809719132,120.5,204.01,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809719332,120.5,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809719526,120.5,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809719730,0.46,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809720132,0.46,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809720531,5.48836752,204.05,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809720833,0.46,204.02,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809721430,0.46,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809722328,0.46,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809722329,120.48,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809722531,120.48,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809723134,0.46,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809723334,120.48,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809723530,120.48,204.0,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809723734,0.46,203.99,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809724635,0.46,203.99,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809724938,0.46,203.99,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809725544,120.02,204.0,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809725840,2.64592598,203.97,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809726138,0.46,203.96,203.95,0.03111257]
["bitfinex-derivatives","SOLF0:USTF0",1756809726336,0.46,203.96,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809726537,0.46,203.89,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809726732,3.10592598,203.87,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809726933,0.46,203.85,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809727638,0.03658311,203.83,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809728231,0.46,203.82,203.72,2.64592598]
["bitfinex-derivatives","SOLF0:USTF0",1756809728440,0.46,203.8,203.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809728741,15.66,203.79,203.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809729236,0.03345112,203.78,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809729441,30.41345112,203.78,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809730342,0.47,203.77,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809730541,0.47,203.77,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809730738,2.64592598,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809730941,0.47,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809731341,2.64592598,203.72,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809731549,0.47,203.71,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809732041,0.0330455,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809740351,0.0330455,203.7,203.65,2.64592598]
["bitfinex-derivatives","SOLF0:USTF0",1756809740947,0.0330455,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809741348,0.0330455,203.7,203.65,2.64592598]
["bitfinex-derivatives","SOLF0:USTF0",1756809741549,0.0330455,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809744454,0.47,203.69,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809745858,60.3530455,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809747958,0.0330455,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809752458,0.47,203.69,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809752757,0.47,203.69,203.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809753464,1.69854191,203.67,203.6,9.34854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809753957,1.69854191,203.65,203.58,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809754154,1.69854191,203.65,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809755460,0.03167322,203.66,203.6,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809755667,0.03167322,203.66,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809755965,1.69854191,203.66,203.59,9.34854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809756873,0.03374431,203.65,203.59,9.34854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809757370,0.03374431,203.65,203.61,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809757966,0.03374431,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756809758169,0.03374431,203.65,203.61,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809759468,0.03374431,203.65,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809759664,0.03374431,203.65,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756809759862,0.03374431,203.65,203.61,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809760670,0.03374431,203.65,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809760871,0.03374431,203.65,203.61,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809761064,1.73228622,203.65,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809761262,1.73228622,203.65,203.6,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809761464,0.03374431,203.65,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809762168,0.03374431,203.65,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809762369,0.03374431,203.65,203.6,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809762968,0.03374431,203.65,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809763165,0.03374431,203.65,203.6,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809763775,0.03374431,203.65,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809764462,1.73228622,203.65,203.53,5.27635334]
["bitfinex-derivatives","SOLF0:USTF0",1756809764670,1.73228622,203.65,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809764972,0.03374431,203.65,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809765375,0.03374431,203.65,203.62,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809765571,0.03374431,203.65,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809765769,0.03374431,203.65,203.62,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809765969,0.52374431,203.65,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809767071,0.52374431,203.65,203.58,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809767277,0.52374431,203.65,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809769375,1.69854191,203.64,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809770971,0.03374431,203.65,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809771171,0.03374431,203.65,203.59,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809771371,1.69854191,203.66,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809774074,0.03332397,203.65,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809774268,0.03332397,203.65,203.59,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809774474,0.03332397,203.65,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809774876,0.03332397,203.65,203.59,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809775076,0.03332397,203.65,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809775370,0.03332397,203.65,203.59,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809776178,0.03332397,203.65,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809776576,0.03332397,203.65,203.59,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809776783,1.69854191,203.64,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809776976,1.69854191,203.64,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809777880,1.69854191,203.62,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809778074,0.49,203.61,203.51,4.11240657]
["bitfinex-derivatives","SOLF0:USTF0",1756809778285,8.21520194,203.75,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809778286,1.69854191,203.52,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809779884,1.72947279,203.53,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809780486,1.69854191,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809780686,1.72947279,203.53,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809781084,1.69854191,203.53,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809781586,0.03363026,203.52,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809781782,0.03363026,203.52,203.49,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809782088,1.69854191,203.56,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809782585,0.03169474,203.55,203.49,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809783182,0.03169474,203.55,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809783584,0.03169474,203.55,203.49,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809783980,0.03169474,203.55,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809784386,1.73023665,203.55,203.45,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756809784588,1.73023665,203.55,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809784786,1.69854191,203.55,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809785181,0.031785,203.54,203.48,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809785586,1.69854191,203.53,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809785786,1.69854191,203.51,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809786089,1.69854191,203.51,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809786284,0.03347834,203.48,203.43,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809786680,0.03347834,203.48,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809786890,0.03347834,203.48,203.43,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809787289,0.03347834,203.48,203.44,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809787987,0.03347834,203.48,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809788186,0.03347834,203.48,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756809788382,0.03347834,203.48,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809788583,0.03347834,203.48,203.45,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809789191,0.03347834,203.48,203.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809789490,0.03347834,203.48,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756809789684,0.03347834,203.48,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809789890,0.03347834,203.48,203.44,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809790287,0.03347834,203.48,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809790589,0.03347834,203.48,203.44,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809790992,0.03347834,203.48,203.46,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809791189,0.03347834,203.48,203.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809795490,31.37854191,203.6,203.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756809795693,31.37854191,203.6,203.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809797696,1.69854191,203.6,203.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809797995,122.17854191,203.6,203.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809798798,122.17854191,203.6,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809799401,0.53,203.59,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809799600,121.01,203.59,203.55,8.11247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809800400,0.53,203.58,203.55,8.11247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809800598,2.22854191,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809801903,122.17854191,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809802092,120.48,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809802400,122.70854191,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809802602,121.01,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809802799,120.46,203.57,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809803200,120.46,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809804102,120.99,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809804798,1.69854191,203.59,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809804997,120.48,203.59,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809805198,0.53,203.62,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809805199,120.52,203.6,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809805405,0.53,203.62,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809805599,120.5,203.6,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809805800,0.53,203.62,203.57,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809805996,120.52,203.61,203.57,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809806200,120.52,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809806504,121.05,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809807607,0.53,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809807906,120.48,203.6,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809808101,121.01,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809808703,121.01,203.61,203.57,9.77854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809809611,120.48,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756809810107,0.53,203.62,203.57,1.69854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809810306,120.44,203.6,203.57,9.77854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809810910,120.97,203.6,203.57,9.77854191]
["bitfinex-derivatives","SOLF0:USTF0",1756809811202,1.69854191,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809811608,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809811813,121.01,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809812006,120.48,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809813713,121.01,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809814114,1.69854191,203.59,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809814417,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809814611,120.46,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809816816,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809817217,120.46,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809817512,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809817716,120.46,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809817917,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809818116,120.46,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809818309,0.53,203.57,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809818509,120.44,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809819516,120.97,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809820020,120.44,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809820221,120.97,203.56,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809824526,0.53,203.6,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809824722,120.36,203.59,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809825118,120.89,203.59,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809825317,0.53,203.58,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809825517,120.38,203.57,203.55,7.94247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809826934,0.53,203.62,203.55,0.03247058]
["bitfinex-derivatives","SOLF0:USTF0",1756809827134,120.36,203.61,203.55,2.68871875]
["bitfinex-derivatives","SOLF0:USTF0",1756809827434,120.38,203.61,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809827637,120.38,203.61,203.55,2.68871875]
["bitfinex-derivatives","SOLF0:USTF0",1756809827828,120.38,203.61,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809828233,120.38,203.61,203.55,10.59871875]
["bitfinex-derivatives","SOLF0:USTF0",1756809828440,120.36,203.61,203.55,10.59871875]
["bitfinex-derivatives","SOLF0:USTF0",1756809828631,330.14,203.63,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809828833,120.36,203.61,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809829639,330.14,203.63,203.57,10.56624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809829932,120.91,203.62,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809830440,120.36,203.61,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809832640,120.32,203.61,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809833336,0.53,203.66,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809833542,5.48836752,203.75,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809833838,0.53,203.73,203.63,2.65624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809834033,81.35624817,203.74,203.63,2.65624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809834535,120.93,203.73,203.63,10.56624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809834835,0.53,203.72,203.63,10.56624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809835631,120.4,203.73,203.63,10.56624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809835940,0.53,203.71,203.63,10.56624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809836438,120.4,203.7,203.65,0.03247199]
["bitfinex-derivatives","SOLF0:USTF0",1756809836641,120.93,203.7,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809837634,2.65624817,203.77,203.65,0.03247199]
["bitfinex-derivatives","SOLF0:USTF0",1756809837839,120.4,203.76,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756809838140,0.53,203.75,203.67,2.65624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809838340,120.38,203.74,203.67,2.65624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809839742,0.53,203.73,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809840636,120.38,203.74,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809840836,0.53,203.73,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809841232,2.65624817,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809841536,0.53,203.7,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809841742,120.87,203.69,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809843940,0.51,203.69,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809844144,120.83,203.69,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809845839,0.51,203.69,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809846341,19.12,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809846540,19.12,203.72,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809846740,0.51,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809847540,19.12,203.72,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809848143,0.51,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809848544,19.12,203.72,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809848745,0.51,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809849246,120.28,203.72,203.68,7.96212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809849446,0.51,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809851246,120.28,203.72,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809851447,0.51,203.71,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809851947,0.51,203.76,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809852148,120.73,203.73,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809852647,0.51,203.72,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809862654,0.51,203.72,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809862655,120.22,203.73,203.68,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1756809863156,120.22,203.73,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809863558,120.73,203.73,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809864756,330.22,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809864949,0.51,203.81,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809865147,14.46,203.8,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809865852,14.46,203.8,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809866254,14.97,203.8,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809866453,0.51,203.79,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809867448,14.46,203.8,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809867651,0.51,203.83,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809867855,30.8,203.82,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809872457,30.8,203.82,203.76,10.58624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809872753,0.51,203.83,203.76,10.58624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809872964,46.73,203.83,203.76,10.58624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809873655,0.51,203.83,203.76,2.65624817]
["bitfinex-derivatives","SOLF0:USTF0",1756809873863,16.91,203.86,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809874862,0.51,203.85,203.81,7.96118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809875062,16.4,203.86,203.81,7.96118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809875262,0.51,203.85,203.81,7.96118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809875666,16.4,203.86,203.81,7.96118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809875960,0.51,203.85,203.81,7.96118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809876662,0.51,203.85,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756809879360,0.5,203.85,203.81,1.7261931]
["bitfinex-derivatives","SOLF0:USTF0",1756809879560,0.5,203.85,203.81,9.1061931]
["bitfinex-derivatives","SOLF0:USTF0",1756809880460,120.14,203.86,203.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809880659,120.14,203.86,203.83,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809880860,120.14,203.86,203.83,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809881760,120.14,203.87,203.83,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809881965,120.14,203.87,203.81,9.1061931]
["bitfinex-derivatives","SOLF0:USTF0",1756809882165,120.64,203.87,203.81,9.1061931]
["bitfinex-derivatives","SOLF0:USTF0",1756809884464,120.14,203.87,203.83,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809884662,0.5,203.86,203.83,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809885063,120.62,203.86,203.83,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809885757,0.5,203.89,203.83,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809885963,0.5,203.89,203.81,0.03118151]
["bitfinex-derivatives","SOLF0:USTF0",1756809885964,120.12,203.88,203.85,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809886161,120.12,203.88,203.83,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809886162,0.5,203.87,203.83,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809886462,0.5,203.87,203.83,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809886666,0.5,203.87,203.83,9.10800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809886967,0.5,203.87,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809887166,120.12,203.88,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809887667,120.12,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809888063,120.62,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809888370,120.62,203.88,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809888568,120.62,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809888765,120.62,203.88,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809889267,120.62,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809889467,120.62,203.88,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809889660,120.62,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809889860,120.62,203.88,203.83,1.72800133]
["bitfinex-derivatives","SOLF0:USTF0",1756809890064,120.62,203.88,203.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809890370,120.62,203.88,203.83,0.03298974]
["bitfinex-derivatives","SOLF0:USTF0",1756809890570,120.62,203.88,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809890870,0.5,203.87,203.84,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809891070,0.5,203.87,203.84,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809892169,0.5,203.87,203.84,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809892371,0.5,203.87,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809892869,120.12,203.88,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809893070,120.62,203.88,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809894277,0.5,203.88,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809894471,120.1,203.87,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809898076,0.5,203.89,203.84,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809898271,120.08,203.88,203.84,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809898474,120.08,203.88,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809899072,120.08,203.88,203.86,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809899272,330.02,203.9,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809899473,120.08,203.89,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809899877,120.58,203.89,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809900273,0.5,203.88,203.86,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809900776,0.5,203.88,203.86,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809900976,120.08,203.89,203.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809901279,120.58,203.89,203.86,9.07501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809901774,120.58,203.89,203.86,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809901980,0.49,203.94,203.88,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809902273,1.69501159,203.95,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809902274,0.49,203.92,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809902780,0.49,203.92,203.89,7.41256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809905882,0.49,203.92,203.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809906078,120.06,203.93,203.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809906278,120.55,203.93,203.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756809908981,0.5,203.95,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809909182,120.54,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809909381,120.54,203.95,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809909583,120.54,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809909784,0.5,203.94,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809909984,0.5,203.94,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809910487,120.04,203.95,203.9,9.13501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809910881,0.5,203.94,203.9,9.13501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809911283,120.04,203.95,203.9,9.13501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809911477,0.5,203.94,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809912688,120.04,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809912889,120.54,203.95,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809913094,120.54,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809913394,0.5,203.94,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809915388,120.04,203.95,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809915897,120.54,203.95,203.9,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809916087,120.54,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809916287,0.5,203.94,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809917293,120.04,203.95,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809917493,0.5,203.94,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809919094,1.69501159,203.93,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809919498,0.5,203.92,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809919798,1.69501159,203.93,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809919993,0.5,203.92,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809920299,1.69501159,203.93,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809921495,0.5,203.92,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809921693,1.69501159,203.93,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809922799,0.5,203.92,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809923199,1.69501159,203.93,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809923596,0.5,203.92,203.89,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1756809923790,0.5,203.94,203.89,1.72757812]
["bitfinex-derivatives","SOLF0:USTF0",1756809924095,0.5,203.94,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809924493,0.5,203.94,203.89,1.72757812]
["bitfinex-derivatives","SOLF0:USTF0",1756809925099,0.5,203.94,203.91,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809925401,51.2,203.98,203.91,9.13501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809926096,51.2,203.98,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809926602,0.5,203.96,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809927095,0.5,203.96,203.92,7.47319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809927400,0.5,203.95,203.92,7.47319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809930801,1.69501159,203.97,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809931004,2.19501159,203.97,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809931303,0.5,203.96,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809932096,0.5,203.95,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809932900,1.69501159,203.97,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809933106,2.19501159,203.97,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809933406,119.98,203.97,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809933605,119.98,203.97,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809933906,2.19501159,203.99,203.93,9.13501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809934207,120.48,203.98,203.93,1.69501159]
["bitfinex-derivatives","SOLF0:USTF0",1756809934406,0.5,203.97,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756809934906,0.5,203.94,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809935210,1.69501159,203.95,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809935405,0.5,203.94,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809935906,1.69501159,203.95,203.92,7.47319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809936105,0.5,203.94,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809936605,120.46,203.94,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809938409,119.96,203.94,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809938709,0.5,203.93,203.92,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1756809948916,0.5,203.93,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809948917,0.47,203.93,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809949519,119.96,203.94,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809949815,0.47,203.93,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809950020,119.96,203.94,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809950420,0.47,203.9,203.84,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809951117,0.03223183,203.91,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809951318,0.03223183,203.91,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809951525,0.03223183,203.91,203.87,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809951918,0.03223183,203.91,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809952119,0.03223183,203.91,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809952923,0.03223183,203.91,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809953124,0.03223183,203.91,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809953828,0.03223183,203.91,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809954127,0.03223183,203.91,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809957828,0.03223183,203.91,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809959731,0.47,203.98,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809960228,0.47,203.98,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809960428,0.5,203.99,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809961030,80.76632586,204.0,203.9,10.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809961230,0.5,203.99,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809961625,80.76632586,204.0,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809961927,2.64632586,203.97,203.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809962129,0.5,203.93,203.82,11.48940579]
["bitfinex-derivatives","SOLF0:USTF0",1756809962328,0.5,203.91,203.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809962530,72.48,203.92,203.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809962724,0.5,203.91,203.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809962933,0.5,203.91,203.84,7.39207032]
["bitfinex-derivatives","SOLF0:USTF0",1756809963129,10.5,203.9,203.84,7.39207032]
["bitfinex-derivatives","SOLF0:USTF0",1756809964033,0.5,203.91,203.84,7.39207032]
["bitfinex-derivatives","SOLF0:USTF0",1756809964237,16.64,203.91,203.84,7.39207032]
["bitfinex-derivatives","SOLF0:USTF0",1756809966040,0.5,203.91,203.84,7.39207032]
["bitfinex-derivatives","SOLF0:USTF0",1756809967832,0.5,203.95,203.86,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809968026,119.92,203.94,203.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809968632,0.5,203.93,203.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756809968933,0.49,203.92,203.88,8.04146108]
["bitfinex-derivatives","SOLF0:USTF0",1756809969438,0.49,203.92,203.88,0.03146108]
["bitfinex-derivatives","SOLF0:USTF0",1756809969738,0.49,203.92,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809969938,0.49,203.96,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809972138,0.49,203.96,203.88,0.03146108]
["bitfinex-derivatives","SOLF0:USTF0",1756809973543,22.98,203.97,203.9,2.64632586]
["bitfinex-derivatives","SOLF0:USTF0",1756809973837,22.98,203.97,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809974341,0.49,203.96,203.92,8.0413157]
["bitfinex-derivatives","SOLF0:USTF0",1756809974642,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809974833,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809975029,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809975739,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809975935,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809976135,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809976540,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809976740,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809977042,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809977245,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809979342,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809979945,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809980843,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809981440,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809981845,22.98,203.97,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809983146,0.49,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809983647,0.49,203.97,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809983849,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809984051,0.49,203.94,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809984245,119.88,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809984551,0.49,203.94,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809984750,119.88,203.96,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809984951,0.49,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809985154,0.49,203.94,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809987347,120.37,203.96,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809987544,0.49,203.95,203.92,8.0413157]
["bitfinex-derivatives","SOLF0:USTF0",1756809988351,0.49,203.94,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809988654,0.49,203.93,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809989454,0.49,203.94,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809990748,119.88,203.95,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809990952,0.49,203.93,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809994050,3.13632586,203.93,203.92,0.0313157]
["bitfinex-derivatives","SOLF0:USTF0",1756809994255,0.46,203.89,203.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809994446,0.46,203.87,203.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809995855,0.03190332,203.86,203.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756809998754,0.46,203.85,203.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756810001658,0.46,203.85,203.79,9.70526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810002855,1.72717214,203.86,203.79,9.70526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810004064,2.19717214,203.86,203.79,9.70526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810004265,1.69526882,203.84,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810007264,0.47,203.83,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810007563,1.69526882,203.8,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810007759,0.47,203.77,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810008560,0.47,203.77,203.64,4.12940579]
["bitfinex-derivatives","SOLF0:USTF0",1756810008561,1.69526882,203.84,203.76,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810008768,0.47,203.85,203.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810009565,0.47,203.85,203.8,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810009763,1.69526882,203.88,203.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810010867,1.69526882,203.88,203.82,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810011460,0.03205219,203.87,203.84,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810011867,0.47,203.92,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810012169,1.69526882,203.91,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810012769,2.16526882,203.92,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810014169,0.03113378,203.91,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810018981,0.03113378,203.91,203.77,4.12940579]
["bitfinex-derivatives","SOLF0:USTF0",1756810018982,0.03113378,203.91,203.86,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810019174,0.03113378,203.91,203.88,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810019372,1.69526882,203.95,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810020573,0.47,204.01,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810020878,1.69526882,203.98,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810021377,1.72646932,203.98,203.91,9.42526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810023174,1.72646932,203.98,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810023377,1.69526882,203.96,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810023580,1.69526882,203.96,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810023783,1.69526882,203.96,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810023976,1.69526882,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810024280,1.69526882,203.96,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810025373,1.69526882,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810025577,2.15526882,203.98,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810026578,0.031475,203.97,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810026779,0.031475,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810027176,0.031475,203.97,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810027377,0.031475,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810027578,0.031475,203.97,203.93,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810027778,0.031475,203.97,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810027977,1.69526882,204.0,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810028681,2.15526882,203.96,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810028877,0.46,203.95,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810029073,2.15526882,203.95,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810029583,1.69526882,203.95,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756810030084,0.03184295,203.94,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810030279,0.03184295,203.94,203.88,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810030487,0.03184295,203.94,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810030786,1.69526882,203.93,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810031079,1.69526882,203.93,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810031285,1.69526882,203.91,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810031886,1.69526882,203.89,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810032981,0.03114843,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810033582,0.03114843,203.9,203.84,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810033781,0.03114843,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810034083,0.03114843,203.9,203.84,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810034280,0.03114843,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810034485,0.03114843,203.9,203.84,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810035189,0.03114843,203.9,203.76,110.22522282]
["bitfinex-derivatives","SOLF0:USTF0",1756810035190,0.03114843,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810035388,0.03114843,203.9,203.85,9.24526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810035582,1.69526882,203.92,203.85,9.24526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810035986,1.69526882,203.94,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810036188,1.69526882,203.96,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810036786,0.03140247,203.95,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810036990,0.03140247,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810037188,0.03140247,203.95,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810037488,2.15526882,203.98,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810038592,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810038786,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810039186,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810040187,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810040986,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810041790,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810042092,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810042286,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810042486,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810042690,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810043285,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810043693,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810043889,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810044083,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810044484,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810044890,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810045291,0.03232671,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810045595,0.03232671,203.97,203.91,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810046698,1.69526882,203.96,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810046900,1.69526882,203.96,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810047299,1.69526882,203.96,203.9,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810047493,1.69526882,203.96,203.9,9.24526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810047688,1.69526882,203.96,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810047689,0.03205702,203.95,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810047894,0.03205702,203.95,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810048901,0.03205702,203.95,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810049502,0.03205702,203.95,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810049898,0.03205702,203.95,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810050097,0.03205702,203.95,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810050304,0.03205702,203.95,203.89,1.69526882]
["bitfinex-derivatives","SOLF0:USTF0",1756810051909,0.03205702,203.95,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810055614,1.69526882,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810055803,1.69526882,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810056005,1.69526882,204.01,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810056609,1.69526882,204.01,203.96,7.5819073]
["bitfinex-derivatives","SOLF0:USTF0",1756810056809,2.18526882,203.99,203.96,7.5819073]
["bitfinex-derivatives","SOLF0:USTF0",1756810057610,1.69526882,203.99,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756810057911,1.69526882,203.99,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810057912,2.18526882,203.99,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810058708,2.18526882,203.99,203.96,7.5819073]
["bitfinex-derivatives","SOLF0:USTF0",1756810059708,2.17526882,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810061412,0.48,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810063707,0.48,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810063909,0.48,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810064213,0.48,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810064512,73.79118363,204.02,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810065817,8.61337062,204.03,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810065818,5.48836752,204.04,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810066010,5.96836752,204.06,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810067215,0.48,204.06,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810069510,0.48,204.03,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810070204,2.6450031,204.01,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810070411,3.1250031,204.01,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810072613,0.48,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810072811,0.48,204.01,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810073011,0.48,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810073214,0.48,204.01,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810073416,0.48,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810073615,2.6450031,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810073815,0.48,203.99,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810074117,2.6450031,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810074615,0.48,203.99,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810075110,5.96836752,204.02,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810075308,3.1250031,204.02,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810076113,0.48,204.02,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810082618,0.5,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810082918,0.5,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810083418,2.6450031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810083608,0.5,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810083815,0.5,204.0,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810084211,2.6450031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810084513,3.1450031,203.98,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810084710,0.5,203.97,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810085313,3.1450031,203.98,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810085519,2.6450031,203.98,203.96,8.1319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810085716,0.5,204.0,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810086715,0.5,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810086913,2.6450031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810087618,0.5,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810088415,5.48836752,204.02,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810088620,78.90653513,204.06,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810088814,3.1550031,204.04,203.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756810089025,0.51,204.03,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810089223,0.51,204.0,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810089522,2.6450031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810090023,2.6450031,204.01,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810090320,3.1550031,204.01,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810090721,3.1550031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810090923,3.1550031,204.01,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810092225,3.1550031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810092426,3.1550031,204.01,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810092627,3.1550031,204.01,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810092827,3.1550031,204.01,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810093327,0.51,204.0,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810093527,3.1550031,203.98,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810093727,0.51,203.97,203.96,0.0319073]
["bitfinex-derivatives","SOLF0:USTF0",1756810099437,2.6450031,203.98,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810099636,2.6450031,203.93,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810101938,0.03167006,203.9,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810102641,2.67667316,203.9,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810105139,2.67667316,203.9,203.76,108.74082013]
["bitfinex-derivatives","SOLF0:USTF0",1756810105140,2.6450031,203.87,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810106443,0.03161489,203.84,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810108644,2.67661799,203.84,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810108945,0.51,203.83,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810111135,0.51,203.8,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810111337,2.6450031,203.81,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810111745,2.6450031,203.81,203.68,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756810111942,2.6450031,203.82,203.7,2.6450031]
["bitfinex-derivatives","SOLF0:USTF0",1756810112139,0.03194155,203.77,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810123456,1.69692236,203.75,203.68,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810123652,1.69692236,203.75,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810125156,0.5,203.78,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810125356,1.69692236,203.79,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810125552,1.69692236,203.79,203.63,174.7030601]
["bitfinex-derivatives","SOLF0:USTF0",1756810125553,1.69692236,203.79,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810127552,0.03109146,203.78,203.74,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810127753,0.5,203.85,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810127754,1.69692236,203.84,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810129761,2.19692236,203.85,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810130059,2.19692236,203.85,203.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810130560,2.19692236,203.85,203.79,9.65692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810132760,2.19692236,203.85,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810133756,1.69692236,203.83,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810133961,0.53,203.82,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810134158,1.69692236,203.81,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810134355,2.22692236,203.82,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810135559,1.69692236,203.8,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810136762,1.69692236,203.78,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810137858,1.69692236,203.76,203.69,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810138063,1.69692236,203.76,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810139463,1.69692236,203.76,203.71,0.03099499]
["bitfinex-derivatives","SOLF0:USTF0",1756810139855,1.69692236,203.76,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810140060,1.69692236,203.76,203.71,0.03099499]
["bitfinex-derivatives","SOLF0:USTF0",1756810140257,1.69692236,203.76,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810140462,1.69692236,203.76,203.71,0.03099499]
["bitfinex-derivatives","SOLF0:USTF0",1756810140763,1.69692236,203.76,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810141566,1.69692236,203.74,203.71,0.03099499]
["bitfinex-derivatives","SOLF0:USTF0",1756810141761,1.69692236,203.74,203.66,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810141962,0.57,203.77,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810142159,1.69692236,203.75,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810142870,2.26692236,203.73,203.66,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810143165,1.69692236,203.73,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810144268,1.69692236,203.69,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810144671,1.69692236,203.71,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810145172,1.69692236,203.71,203.65,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810145664,0.57,203.7,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810145868,2.26692236,203.7,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810146773,1.69692236,203.73,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810147166,1.69692236,203.69,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810147365,1.69692236,203.66,203.59,4.09699876]
["bitfinex-derivatives","SOLF0:USTF0",1756810147565,1.69692236,203.66,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810148769,1.69692236,203.7,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756810149068,0.57,203.74,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810149272,1.69692236,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810149572,2.22692236,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810150171,2.22692236,203.7,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810150366,2.22692236,203.7,203.67,7.93232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810150571,2.22692236,203.68,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810151074,1.69692236,203.68,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810151770,0.53,203.71,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810151966,75.5717266,203.78,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810152174,1.69692236,203.76,203.68,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810152769,0.53,203.77,203.68,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810152974,1.69692236,203.76,203.68,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810154080,1.69692236,203.76,203.7,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810154581,1.69692236,203.76,203.68,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810154879,0.53,203.75,203.68,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810155080,75.5717266,203.78,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810155081,2.22692236,203.72,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810155282,0.53,203.72,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810155481,1.69692236,203.73,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810155682,1.69692236,203.73,203.67,7.93232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810159286,2.22692236,203.73,203.67,7.93232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810163086,0.53,203.73,203.67,7.93232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810163282,1.69692236,203.72,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810163486,1.69692236,203.72,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810163883,2.22692236,203.73,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810164186,2.22692236,203.73,203.67,0.03232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810164376,2.22692236,203.73,203.67,7.93232053]
["bitfinex-derivatives","SOLF0:USTF0",1756810164778,76.1017266,203.78,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810164982,1.69692236,203.76,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810165988,1.69692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810166189,2.22692236,203.74,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810166990,2.22692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810167188,2.22692236,203.74,203.69,0.03208913]
["bitfinex-derivatives","SOLF0:USTF0",1756810167483,2.22692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810167684,2.22692236,203.74,203.69,0.03208913]
["bitfinex-derivatives","SOLF0:USTF0",1756810168080,1.69692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810168287,1.69692236,203.74,203.69,0.03208913]
["bitfinex-derivatives","SOLF0:USTF0",1756810169192,1.69692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810169492,1.69692236,203.74,203.69,0.03208913]
["bitfinex-derivatives","SOLF0:USTF0",1756810169894,0.53,203.77,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810170192,1.69692236,203.76,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810170392,0.53,203.77,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810170593,1.69692236,203.76,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810171091,5.48836752,203.85,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810171092,0.53,203.85,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810171288,1.69692236,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810171992,1.69692236,203.81,203.75,1.69692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810172490,1.69692236,203.81,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810172698,1.69692236,203.81,203.76,0.03179884]
["bitfinex-derivatives","SOLF0:USTF0",1756810172895,1.69692236,203.81,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810173392,1.69692236,203.81,203.76,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1756810173695,1.69692236,203.81,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810173894,1.69692236,203.79,203.76,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1756810174095,8.21520194,203.9,203.76,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1756810174096,2.22692236,203.77,203.76,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1756810174492,2.22692236,203.77,203.69,9.59692236]
["bitfinex-derivatives","SOLF0:USTF0",1756810174693,1.69692236,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756810175299,2.22692236,203.74,203.7,7.93193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810175598,1.69692236,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810175795,0.53,203.73,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810179799,2.22692236,203.73,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810180497,0.54,203.72,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810181503,2.23692236,203.72,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810182402,1.69692236,203.72,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810183501,0.54,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810183700,2.65203334,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810183901,0.54,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810184302,2.65203334,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810185207,0.54,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810185806,2.65203334,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810186305,3.19203334,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810186809,0.54,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810188813,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810189909,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810190213,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810190412,0.54,203.74,203.7,7.79193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810190910,0.54,203.77,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810191114,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810191312,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810191512,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810191918,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810192311,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810192616,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810193708,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810194107,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810194310,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810194511,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810194709,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810195217,0.54,203.74,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810195519,2.65203334,203.75,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810196715,2.65203334,203.72,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810196918,0.54,203.71,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810203022,3.19203334,203.71,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810206923,0.51,203.77,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810207227,2.65203334,203.76,203.7,0.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1756810207831,0.51,203.77,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810210535,2.65203334,203.79,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810213733,2.65203334,203.82,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810214330,0.53,203.81,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756810215130,0.53,203.81,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810219735,5.48836752,203.84,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810219931,8.67040086,203.85,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810223037,3.18203334,203.85,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810229841,2.65203334,203.85,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810230042,0.53,203.84,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810230639,2.65203334,203.82,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810230841,0.53,203.81,203.74,7.94163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810238146,0.53,203.78,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810238539,2.65203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810238841,2.65203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810239045,2.65203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810239245,2.65203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810239447,2.65203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810239645,0.53,203.78,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810239848,0.53,203.78,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810240343,2.65203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810240543,2.65203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810240939,3.18203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810241146,3.18203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810241342,3.18203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810241541,3.18203334,203.79,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810241747,2.65203334,203.79,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810241949,2.65203334,203.8,203.74,0.03163943]
["bitfinex-derivatives","SOLF0:USTF0",1756810242348,2.65203334,203.8,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810242750,2.65203334,203.85,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810243549,1.69570801,203.83,203.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810244352,1.69570801,203.84,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810244851,1.69570801,203.84,203.78,1.72691453]
["bitfinex-derivatives","SOLF0:USTF0",1756810245248,1.69570801,203.84,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810245848,0.53,203.86,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810246049,1.69570801,203.85,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810249350,1.69570801,203.84,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810249851,1.69570801,203.87,203.8,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810250058,1.69570801,203.87,203.82,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810250256,1.69570801,203.87,203.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810250455,1.69570801,203.87,203.82,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810250656,1.69570801,203.87,203.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810250852,1.69570801,203.87,203.82,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810251052,1.69570801,203.87,203.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810251855,1.69570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810252058,1.69570801,203.87,203.83,0.03205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810252359,1.69570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810252761,5.48836752,203.92,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810252955,1.69570801,203.89,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810254355,1.69570801,203.89,203.83,0.03205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810254566,2.22570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810255565,0.53,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810255767,2.22570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810257767,1.69570801,203.89,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810258161,1.69570801,203.89,203.83,0.03205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810258366,1.69570801,203.89,203.83,8.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810259370,1.69570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810259669,2.22570801,203.87,203.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810260068,1.69570801,203.87,203.83,0.03205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810260273,2.22570801,203.85,203.83,8.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810260468,1.69570801,203.85,203.83,0.03205091]
["bitfinex-derivatives","SOLF0:USTF0",1756810260673,0.53,203.83,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810260968,1.69570801,203.79,203.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810261171,1.69570801,203.77,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810262070,1.69570801,203.75,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810262276,6.02836752,203.81,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810262476,1.69570801,203.79,203.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810262773,5.48836752,203.84,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810262975,0.03186651,203.78,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810263279,0.03186651,203.78,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810263476,0.03186651,203.78,203.75,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810263679,1.69570801,203.82,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810264179,6.02836752,203.85,203.66,4.11939921]
["bitfinex-derivatives","SOLF0:USTF0",1756810264180,1.69570801,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810264376,1.69570801,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810264878,0.0322215,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810265673,0.0322215,203.8,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810265979,0.0322215,203.8,203.75,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810266176,0.0322215,203.8,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810266374,0.0322215,203.8,203.75,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810266774,0.0322215,203.8,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810267181,0.0322215,203.8,203.68,4.11939921]
["bitfinex-derivatives","SOLF0:USTF0",1756810267182,0.0322215,203.8,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810267581,0.0322215,203.8,203.77,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810267776,0.0322215,203.8,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810267982,0.0322215,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810268179,1.69570801,203.79,203.71,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810268478,1.69570801,203.79,203.72,9.76570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810268679,1.69570801,203.77,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810268881,1.69570801,203.75,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810269481,0.03183765,203.74,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810270183,0.03183765,203.74,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810270382,0.03183765,203.74,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810270584,0.03183765,203.74,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810271486,0.03183765,203.74,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810272082,1.69570801,203.73,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810272383,0.03183765,203.74,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810272585,1.69570801,203.71,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810274383,0.03183765,203.74,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810274384,0.03183765,203.74,203.66,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810274583,0.03183765,203.74,203.7,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810274782,0.03183765,203.74,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810274984,1.69570801,203.76,203.7,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810275385,1.69570801,203.76,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810275587,2.22570801,203.74,203.66,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810275781,1.69570801,203.72,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810276890,0.03229113,203.71,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810277085,0.56229113,203.71,203.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810277285,1.69570801,203.7,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810277588,1.69570801,203.7,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810283287,1.69570801,203.7,203.64,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810283690,0.03229113,203.71,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810283988,0.03229113,203.71,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810284188,1.69570801,203.73,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810284388,0.03156394,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810284790,0.03156394,203.72,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810284987,0.03156394,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810285189,0.56156394,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810285590,2.25727195,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810285987,1.72727195,203.72,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810286186,0.03156394,203.72,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810286388,0.03156394,203.72,203.67,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810286790,0.03156394,203.72,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810287698,0.03156394,203.72,203.67,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810289095,0.03156394,203.72,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810289394,0.03156394,203.72,203.69,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810289594,0.03156394,203.72,203.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810289791,0.03156394,203.72,203.69,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810289990,0.03156394,203.72,203.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810290195,0.03156394,203.72,203.71,9.60570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810290389,0.03156394,203.72,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810290589,0.03156394,203.72,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810290796,0.03156394,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810291093,0.03156394,203.72,203.68,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810291486,0.03156394,203.72,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810291690,0.03156394,203.72,203.67,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810292295,0.03156394,203.72,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810292991,0.03156394,203.72,203.67,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810293497,0.53,203.71,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810293706,1.69570801,203.7,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810294387,1.69570801,203.7,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756810294388,1.69570801,203.68,203.61,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810294693,1.69570801,203.68,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810295096,0.03216588,203.67,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810295495,1.69570801,203.66,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810296092,1.69570801,203.66,203.6,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810296395,1.69570801,203.68,203.62,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810297292,1.69570801,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810297693,0.53,203.71,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810297890,1.69570801,203.72,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810298095,0.03289615,203.68,203.65,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810298296,0.03289615,203.68,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810298504,1.69570801,203.74,203.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810299502,1.69570801,203.7,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810299698,1.69570801,203.68,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810299898,1.69570801,203.68,203.63,1.69570801]
["bitfinex-derivatives","SOLF0:USTF0",1756810300101,1.69570801,203.68,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810300701,0.56,203.71,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810301001,1.69570801,203.69,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810301999,2.25570801,203.69,203.65,8.02164688]
["bitfinex-derivatives","SOLF0:USTF0",1756810303202,1.69570801,203.67,203.65,8.02164688]
["bitfinex-derivatives","SOLF0:USTF0",1756810303603,1.69570801,203.67,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810304600,1.69570801,203.67,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810304800,1.69570801,203.67,203.64,8.02237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810305502,0.56,203.68,203.64,8.02237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810308208,0.56,203.68,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810308602,0.56,203.68,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810309008,3.21386231,203.66,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810309511,2.65386231,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810309809,0.56,203.68,203.64,8.02237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810310613,0.56,203.68,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810310807,0.56,203.68,203.64,8.02237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810311011,0.56,203.68,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810311214,0.56,203.68,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810311814,0.56,203.71,203.64,0.03237569]
["bitfinex-derivatives","SOLF0:USTF0",1756810312005,2.65386231,203.72,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810312410,3.21386231,203.72,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810313614,3.21386231,203.72,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810318525,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810318720,0.56,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810320523,2.65386231,203.69,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810320825,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810321325,0.56,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810322926,3.21386231,203.69,203.66,8.0228844]
["bitfinex-derivatives","SOLF0:USTF0",1756810323925,2.65386231,203.69,203.66,8.0228844]
["bitfinex-derivatives","SOLF0:USTF0",1756810324225,0.56,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810324825,3.21386231,203.69,203.66,8.0228844]
["bitfinex-derivatives","SOLF0:USTF0",1756810326217,0.6,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810326421,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810327522,0.6,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810328224,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810328820,0.59,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810329021,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810329621,0.59,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810330123,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810330325,0.59,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810330521,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810331025,0.59,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810331226,2.65386231,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810331624,0.59,203.71,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810331829,2.65386231,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810332029,3.24386231,203.68,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810332229,0.59,203.67,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810334131,2.65386231,203.68,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810334632,3.24386231,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810337932,2.65386231,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810338332,3.24386231,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810338734,2.65386231,203.7,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810339234,2.65386231,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810340631,3.24386231,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810345131,0.59,203.69,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810345337,22.95520194,203.76,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810345338,3.24386231,203.67,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810346635,5.48836752,203.7,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810346830,8.14222983,203.73,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810347236,0.59,203.72,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810347740,8.73222983,203.73,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756810347935,5.48836752,203.72,203.66,0.0328844]
["bitfinex-derivatives","SOLF0:USTF0",1756810348437,5.48836752,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810348942,8.14222983,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810349140,2.65386231,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810356744,6.07836752,203.73,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810356946,2.65386231,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810357247,8.14222983,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810360145,5.48836752,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810360343,8.14222983,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810360745,2.65386231,203.72,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810362756,5.48836752,203.74,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810363444,5.48836752,203.73,203.66,7.7828844]
["bitfinex-derivatives","SOLF0:USTF0",1756810363848,5.48836752,203.73,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810364052,8.78520194,203.79,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810364053,5.48836752,203.78,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810364243,8.71222983,203.79,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810364556,5.48836752,203.78,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810365452,8.71222983,203.79,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810366046,5.48836752,203.78,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810367452,1.69689852,203.76,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810367852,1.69689852,203.76,203.7,0.03277662]
["bitfinex-derivatives","SOLF0:USTF0",1756810368851,1.69689852,203.76,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810369047,1.69689852,203.78,203.71,9.26689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810369250,1.69689852,203.8,203.73,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810369450,1.69689852,203.8,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810369751,0.57,203.77,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810369946,0.57,203.77,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810370347,1.69689852,203.78,203.75,7.60205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810370547,1.69689852,203.78,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810372350,1.69689852,203.78,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810372551,1.69689852,203.78,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810374253,1.69689852,203.78,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810374559,0.57,203.77,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810374757,2.26689852,203.78,203.75,7.60205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810379462,0.57,203.78,203.75,7.60205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810379761,1.69689852,203.77,203.75,7.60205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810380360,1.69689852,203.77,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810380563,1.69689852,203.77,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810382165,0.57,203.76,203.75,0.03205802]
["bitfinex-derivatives","SOLF0:USTF0",1756810382758,0.57,203.76,203.62,6.11629852]
["bitfinex-derivatives","SOLF0:USTF0",1756810382759,0.5,203.76,203.62,6.11629852]
["bitfinex-derivatives","SOLF0:USTF0",1756810383064,1.69689852,203.69,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810385568,6.05666132,203.73,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810385766,1.69689852,203.68,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810387072,1.72859941,203.68,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810387467,1.72859941,203.68,203.61,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756810387468,1.69689852,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810387679,1.69689852,203.73,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756810389771,1.69689852,203.73,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810389968,1.69689852,203.73,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810390174,1.69689852,203.71,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810391571,1.69689852,203.71,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810392372,1.69689852,203.71,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810392573,1.69689852,203.71,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810392772,1.69689852,203.71,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810393474,1.69689852,203.71,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810393772,1.69689852,203.71,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810393968,2.30689852,203.71,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810394569,2.30689852,203.71,203.68,8.05110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810395075,1.69689852,203.69,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810395273,2.30689852,203.69,203.68,0.03110443]
["bitfinex-derivatives","SOLF0:USTF0",1756810396269,2.30689852,203.69,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810396475,1.69689852,203.64,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810396675,1.69689852,203.64,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756810396868,8.21520194,203.75,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756810396869,1.69689852,203.68,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810397970,0.61,203.71,203.61,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810398176,1.69689852,203.67,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810398375,1.69689852,203.67,203.6,9.71689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810400572,1.69689852,203.65,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810403475,0.61,203.69,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810403674,1.69689852,203.65,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810404078,1.69689852,203.65,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810404278,1.69689852,203.65,203.6,9.71689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810408682,1.72837566,203.65,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810409076,1.72837566,203.65,203.6,6.11659852]
["bitfinex-derivatives","SOLF0:USTF0",1756810409676,1.72837566,203.65,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810410581,1.72837566,203.65,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810411081,1.72837566,203.65,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810418288,1.72837566,203.65,203.53,4.11391734]
["bitfinex-derivatives","SOLF0:USTF0",1756810418481,1.72837566,203.65,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756810418791,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810418983,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810419291,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810419891,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810420192,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810420491,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810420692,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810421385,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810421585,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810421990,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810422289,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810423890,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810424090,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810424488,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810424692,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810425395,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810425603,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810426795,1.72837566,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810426996,1.72837566,203.65,203.59,1.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1756810427698,0.03147714,203.65,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810430398,2.65404102,203.64,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810436999,0.66147714,203.65,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810437000,0.03147714,203.65,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810437203,0.03147714,203.65,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810437400,3.28404102,203.72,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810437600,0.63,203.72,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810438006,0.63,203.72,203.63,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756810438305,0.63,203.72,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756810440206,0.63,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810440408,0.63,203.72,203.66,7.41255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810440810,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810441108,0.66,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810441313,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810441610,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810442110,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810442411,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810442612,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810442910,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810444410,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810444710,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810444911,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810445111,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810445312,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810445713,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810446314,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810446511,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810446715,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810446913,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810447309,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810447507,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810447707,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810448515,0.64,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810448819,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810449116,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810449516,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810449813,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810450515,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810450815,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810451018,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810451420,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810451920,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810452519,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810452816,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810453021,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810453220,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810453621,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810453822,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810454022,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810454222,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810454418,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810455622,2.65404102,203.72,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810455818,0.65,203.71,203.66,0.03255275]
["bitfinex-derivatives","SOLF0:USTF0",1756810456027,0.65,203.73,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810457021,0.65,203.74,203.68,8.02165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810459219,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810459420,2.65404102,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810459724,0.65,203.7,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810460221,2.65404102,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810460616,0.65,203.7,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810460813,2.65404102,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810461324,0.65,203.7,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810461523,2.65404102,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810461723,0.65,203.7,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810461925,2.65404102,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810463016,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810463721,3.30404102,203.76,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810464315,0.65,203.75,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810467319,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810467525,2.65404102,203.74,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810467721,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810468530,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810468727,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810469221,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810469419,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810469620,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810470025,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810470530,8.14070234,203.77,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810471027,0.65,203.76,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810473231,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810473430,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810473829,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810474328,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810475029,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810475727,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810475926,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810476928,2.65404102,203.74,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810477133,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810478036,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810478234,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810478533,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810478727,0.65,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756810478926,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810479325,0.65,203.73,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810479930,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810480341,0.65,203.73,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810480933,0.65,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810481133,0.63,203.7,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810489545,1.69787882,203.69,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810490947,2.32787882,203.69,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810493745,1.69787882,203.69,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810493947,1.69787882,203.69,203.68,8.10165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810494147,2.32787882,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810494447,2.32787882,203.73,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810494648,2.32787882,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810495051,2.32787882,203.73,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810495243,2.32787882,203.73,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810495447,2.32787882,203.73,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810495849,1.69787882,203.71,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810497454,1.69787882,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810497648,1.69787882,203.71,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810498652,1.69787882,203.71,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810499451,5.48666132,203.75,203.68,0.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1756810499657,0.63,203.78,203.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810500251,0.63,203.78,203.72,9.76787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810500449,0.63,203.78,203.73,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1756810500654,25.69360259,203.89,203.73,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1756810500655,7.81454014,203.82,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810501650,7.81454014,203.82,203.76,0.03226915]
["bitfinex-derivatives","SOLF0:USTF0",1756810501851,2.32787882,203.82,203.76,0.03226915]
["bitfinex-derivatives","SOLF0:USTF0",1756810502251,1.69787882,203.83,203.78,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810502452,1.69787882,203.83,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810502652,1.69787882,203.83,203.78,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810502851,2.32787882,203.83,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810503256,0.63,203.83,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810503451,1.69787882,203.84,203.78,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810503755,1.69787882,203.86,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810504254,1.69787882,203.85,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810505154,2.32787882,203.85,203.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810505756,0.63,203.84,203.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810506861,0.63,203.84,203.8,0.03178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810507260,0.63,203.84,203.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756810507564,1.69787882,203.85,203.8,0.03178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810507857,2.32787882,203.85,203.8,0.03178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810508063,0.63,203.88,203.8,0.03178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810508259,2.32787882,203.88,203.81,9.76787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810509163,0.63,203.88,203.81,9.76787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810509357,1.69787882,203.88,203.81,9.76787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810510066,1.69787882,203.86,203.8,7.43178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810510462,0.65,203.83,203.8,7.43178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810510662,1.69787882,203.82,203.8,7.43178278]
["bitfinex-derivatives","SOLF0:USTF0",1756810510861,0.65,203.83,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810511061,1.69787882,203.82,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810511462,2.33787882,203.84,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810511664,2.33787882,203.84,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810512063,1.69787882,203.84,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810512263,0.64,203.88,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810512467,0.64,203.86,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810512667,1.69787882,203.85,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810512866,1.69787882,203.85,203.79,7.43107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810513068,1.69787882,203.83,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810513263,1.69787882,203.83,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810513570,1.69787882,203.83,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810514368,1.69787882,203.83,203.79,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1756810514567,5.48666132,203.9,203.8,9.09787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810514568,0.64,203.89,203.8,9.09787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810514768,1.69787882,203.88,203.82,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810515168,0.64,203.89,203.82,9.09787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810515368,1.69787882,203.87,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810515668,2.33787882,203.87,203.83,7.4327507]
["bitfinex-derivatives","SOLF0:USTF0",1756810515864,2.33787882,203.87,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810516959,0.64,203.86,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810517368,1.69787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810518071,2.33787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810519370,1.69787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810520069,1.69787882,203.87,203.83,0.03138291]
["bitfinex-derivatives","SOLF0:USTF0",1756810520270,1.69787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810520471,1.69787882,203.87,203.83,0.03138291]
["bitfinex-derivatives","SOLF0:USTF0",1756810520867,1.69787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810521771,2.33787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810522874,0.64,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810523074,2.33787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810524571,0.64,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810524774,2.33787882,203.87,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810525970,1.69787882,203.85,203.83,0.03138291]
["bitfinex-derivatives","SOLF0:USTF0",1756810526172,0.64,203.84,203.83,0.03138291]
["bitfinex-derivatives","SOLF0:USTF0",1756810526574,0.64,203.83,203.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810526774,1.69787882,203.79,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810530475,1.69787882,203.77,203.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810530873,1.69787882,203.77,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756810530874,1.69787882,203.75,203.68,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810531073,1.69787882,203.71,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810531272,1.69787882,203.71,203.62,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810531477,1.69787882,203.71,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810531879,1.69787882,203.69,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810532874,1.69787882,203.67,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810534171,1.69787882,203.65,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810534375,0.0310573,203.68,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810534376,1.72893612,203.68,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810534572,0.0310573,203.68,203.63,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810534777,1.69787882,203.74,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810538584,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810538784,0.03122014,203.73,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756810538985,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810539279,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810539487,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810539876,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810540485,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810540679,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810541477,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810541681,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810541883,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810542185,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810542377,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810542576,0.03122014,203.73,203.67,9.57787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810542787,1.69787882,203.72,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810544181,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810545385,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810545688,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810546078,0.03122014,203.73,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810546586,0.03122014,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810547980,1.69787882,203.72,203.67,1.69787882]
["bitfinex-derivatives","SOLF0:USTF0",1756810548183,1.69787882,203.72,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810548386,2.33787882,203.72,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810548586,0.64,203.71,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810549881,0.03122014,203.73,203.62,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756810550081,0.03122014,203.73,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810550281,2.65267255,203.76,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810550487,0.64,203.75,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810552790,3.29267255,203.73,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810554186,0.64,203.72,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810554589,0.64,203.69,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810555688,2.65267255,203.67,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810559390,3.29267255,203.67,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810560694,0.03096872,203.65,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756810569593,0.03096872,203.65,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810570295,0.03096872,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810570495,0.65,203.73,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810571803,0.65,203.73,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810577908,0.65,203.73,203.67,0.03164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810578202,0.65,203.73,203.67,7.68164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810584513,2.65267255,203.72,203.67,0.03164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810584711,0.68,203.71,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810586011,0.68,203.71,203.67,0.03164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810586811,0.68,203.71,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810592315,0.68,203.71,203.67,0.03164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810592514,2.65267255,203.73,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810592917,0.68,203.75,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810596614,8.13933387,203.76,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810596814,2.65267255,203.72,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810597117,2.65267255,203.72,203.67,0.03164274]
["bitfinex-derivatives","SOLF0:USTF0",1756810597317,2.65267255,203.72,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810597718,3.33267255,203.75,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810598119,2.65267255,203.75,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810598815,5.48666132,203.77,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756810599124,5.48666132,203.8,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810599318,8.80933387,203.81,203.69,10.24267255]
["bitfinex-derivatives","SOLF0:USTF0",1756810599528,8.80933387,203.81,203.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810600123,3.32267255,203.81,203.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810602328,3.32267255,203.81,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810602729,0.67,203.81,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810603732,2.65267255,203.8,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810604231,0.67,203.79,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810604430,2.65267255,203.8,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810604837,0.67,203.79,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810605331,2.65267255,203.77,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810605733,0.67,203.76,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810605933,2.65267255,203.77,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810606134,0.67,203.76,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810607032,2.65267255,203.77,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810607541,0.67,203.76,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810607736,2.65267255,203.77,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810608233,2.65267255,203.74,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810608428,3.32267255,203.74,203.73,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756810608635,0.67,203.73,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810608936,2.65267255,203.71,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810610238,0.03120016,203.69,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810611436,1.6981053,203.68,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810615141,1.72930546,203.69,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810617743,1.72930546,203.69,203.59,9.2881053]
["bitfinex-derivatives","SOLF0:USTF0",1756810617744,1.6981053,203.67,203.59,9.2881053]
["bitfinex-derivatives","SOLF0:USTF0",1756810618339,1.6981053,203.67,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810619243,1.6981053,203.67,203.6,9.2881053]
["bitfinex-derivatives","SOLF0:USTF0",1756810620138,1.6981053,203.65,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810622136,1.6981053,203.7,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810622647,1.6981053,203.68,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810622940,1.6981053,203.66,203.6,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810623141,1.6981053,203.66,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810624042,1.6981053,203.62,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810624543,1.6981053,203.64,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810624946,1.6981053,203.64,203.57,9.2881053]
["bitfinex-derivatives","SOLF0:USTF0",1756810625850,1.6981053,203.64,203.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810626448,0.03108939,203.63,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810626845,0.03108939,203.63,203.54,113.63572629]
["bitfinex-derivatives","SOLF0:USTF0",1756810627147,0.03108939,203.63,203.58,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810627348,1.6981053,203.62,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810627542,1.6981053,203.62,203.56,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810627950,1.6981053,203.62,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810628352,0.03108939,203.63,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756810628847,0.03108939,203.63,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810629054,0.03108939,203.63,203.58,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810629353,0.03108939,203.63,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810629645,0.03108939,203.63,203.58,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810630048,0.03108939,203.63,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810630652,0.03108939,203.63,203.58,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810630950,0.03108939,203.63,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810631341,0.03108939,203.63,203.58,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810631750,0.03108939,203.63,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810632745,0.03108939,203.63,203.57,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810633147,0.03108939,203.63,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810633452,0.03108939,203.63,203.57,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810633651,0.03108939,203.63,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810634049,0.03108939,203.63,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810635653,1.6981053,203.62,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810635854,1.6981053,203.6,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756810636054,1.6981053,203.6,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810636956,1.6981053,203.62,203.55,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756810637256,0.03108939,203.63,203.57,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810637856,1.6981053,203.64,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810639459,0.03120733,203.63,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810639651,1.6981053,203.62,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810639958,1.6981053,203.62,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810655269,0.03120733,203.63,203.57,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810655475,0.03120733,203.63,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810655775,0.03120733,203.63,203.59,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810656170,0.03120733,203.63,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810656771,0.03120733,203.63,203.59,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810657170,0.03120733,203.63,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810657574,0.03120733,203.63,203.59,1.6981053]
["bitfinex-derivatives","SOLF0:USTF0",1756810657772,0.03120733,203.63,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756810659373,0.03120733,203.63,203.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810664985,2.3881053,203.7,203.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810665180,2.3881053,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810665388,1.6981053,203.7,203.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810665687,1.6981053,203.7,203.64,9.1481053]
["bitfinex-derivatives","SOLF0:USTF0",1756810666687,0.72,203.69,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810669591,0.72,203.69,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810669790,1.6981053,203.7,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810670187,2.4181053,203.7,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810670488,2.4181053,203.7,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810671092,1.6981053,203.7,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810671292,0.72,203.69,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810675796,0.72,203.69,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810675996,17.55282026,203.72,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810676199,0.72,203.71,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756810676397,17.55282026,203.72,203.65,0.0317343]
["bitfinex-derivatives","SOLF0:USTF0",1756810676898,0.72,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810682303,0.71,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810694506,6.1905701,203.74,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810694706,55.04,203.73,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810695911,0.71,203.72,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810699214,0.71,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810700211,6.1905701,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810701612,0.71,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810703419,27.3405701,203.72,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810704221,28.0505701,203.72,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810705222,5.4805701,203.71,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810706125,28.0505701,203.72,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810711335,6.1905701,203.72,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810711530,5.4805701,203.73,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810711732,27.9305701,203.75,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810712132,0.71,203.74,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810715336,3.36282026,203.74,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810716231,0.71,203.74,203.65,7.4817343]
["bitfinex-derivatives","SOLF0:USTF0",1756810730544,0.71,203.74,203.65,11.9004343]
["bitfinex-derivatives","SOLF0:USTF0",1756810730744,0.71,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810731044,5.4805701,203.76,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810731347,0.71,203.77,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810731647,2.65282026,203.76,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810731841,0.71,203.75,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810733445,1.69719229,203.74,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810733644,1.69719229,203.74,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810736854,1.69719229,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810737054,1.69719229,203.74,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810737055,0.71,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810738255,0.71,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810738755,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810738950,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810739554,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810739951,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810740947,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810741348,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810741553,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810742054,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810742551,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810742855,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810743757,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810743958,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810745156,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810745357,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810746056,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810746761,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810746962,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810747161,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810748062,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810748256,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810748453,2.40719229,203.73,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756810749663,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810750063,2.40719229,203.73,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810750861,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810751053,2.40719229,203.73,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810751261,2.40719229,203.73,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810751756,2.40719229,203.73,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810752365,5.4805701,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810752567,5.4805701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810752765,5.4805701,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810752961,5.4805701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810753159,5.4805701,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810753561,5.4805701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810753765,5.4805701,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810754167,5.4805701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810754365,5.4805701,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810754562,5.4805701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810755170,6.1905701,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810755369,0.71,203.74,203.69,0.03170084]
["bitfinex-derivatives","SOLF0:USTF0",1756810755772,2.40719229,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810756074,1.69719229,203.74,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810756276,5.4805701,203.78,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810756472,7.17776239,203.79,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810758166,0.71,203.78,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810761577,336.2105701,203.82,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810761777,118.78,203.81,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810761976,118.78,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810762370,118.78,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810762571,118.78,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810763378,118.78,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810763574,120.47719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810763770,120.47719229,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810763974,120.47719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810764370,1.69719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810764575,120.45719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810764779,120.45719229,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810765173,120.45719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810765374,120.45719229,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810766271,120.45719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810766781,120.45719229,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810766973,120.45719229,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810767179,1.69719229,203.81,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810767380,118.74,203.8,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810768080,119.45,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810768472,0.71,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810768676,119.43,203.8,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810769076,119.43,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810769280,0.71,203.8,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810769481,119.43,203.8,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810769675,119.43,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810769874,0.71,203.79,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810770075,118.72,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810770382,0.71,203.79,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810770781,118.72,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810770979,0.71,203.79,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810771580,118.72,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810771786,0.71,203.79,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810772384,119.41,203.79,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810772684,0.71,203.78,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810774380,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810774583,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810774780,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810775485,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810775782,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810775981,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810776182,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810776583,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810777087,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810777282,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810777483,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810777885,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810778085,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810778280,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810778483,118.7,203.79,203.73,1.72880859]
["bitfinex-derivatives","SOLF0:USTF0",1756810778685,118.7,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756810779287,118.7,203.79,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810779481,119.41,203.79,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810779790,119.41,203.79,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810780090,0.71,203.79,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810780292,119.35,203.79,203.75,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810780790,119.35,203.79,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810782196,0.71,203.78,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810782894,119.33,203.78,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810783890,118.62,203.78,203.74,9.60719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810784095,0.71,203.76,203.73,0.0316163]
["bitfinex-derivatives","SOLF0:USTF0",1756810784393,1.69719229,203.77,203.73,0.0316163]
["bitfinex-derivatives","SOLF0:USTF0",1756810784394,0.71,203.75,203.73,7.9416163]
["bitfinex-derivatives","SOLF0:USTF0",1756810784595,0.71,203.77,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810787693,118.62,203.78,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810787998,0.71,203.77,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810789599,118.66,203.77,203.74,9.60719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810790103,118.68,203.79,203.74,9.60719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810790294,118.68,203.79,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810790494,119.39,203.79,203.74,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810790895,119.39,203.79,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810791293,118.7,203.8,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810791695,118.7,203.8,203.74,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810792092,2.40719229,203.82,203.76,1.69719229]
["bitfinex-derivatives","SOLF0:USTF0",1756810792296,0.71,203.8,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810792501,60.52,203.81,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810792698,0.71,203.8,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810792999,60.52,203.81,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810793309,0.71,203.8,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810794295,60.52,203.81,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810794698,0.71,203.8,203.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810796398,0.71,203.8,203.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810797403,0.71,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810797606,0.71,203.8,203.75,0.03123758]
["bitfinex-derivatives","SOLF0:USTF0",1756810798103,0.71,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810798303,0.71,203.8,203.75,0.03123758]
["bitfinex-derivatives","SOLF0:USTF0",1756810798605,0.71,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810798804,0.71,203.8,203.75,0.03123758]
["bitfinex-derivatives","SOLF0:USTF0",1756810799004,60.52,203.81,203.75,0.03123758]
["bitfinex-derivatives","SOLF0:USTF0",1756810799501,61.23,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810799800,61.23,203.81,203.75,7.94123758]
["bitfinex-derivatives","SOLF0:USTF0",1756810800500,0.71,203.85,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810800705,335.3805701,203.88,203.79,10.55983942]
["bitfinex-derivatives","SOLF0:USTF0",1756810800706,330.61,203.88,203.79,10.55983942]
["bitfinex-derivatives","SOLF0:USTF0",1756810800908,0.71,203.86,203.79,10.55983942]
["bitfinex-derivatives","SOLF0:USTF0",1756810801507,126.81040952,203.87,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810801710,0.69,203.86,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810802011,126.81040952,203.87,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810802213,0.69,203.86,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810802507,0.69,203.8,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810802703,0.69,203.79,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810802906,118.84,203.81,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810803105,0.69,203.82,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810803304,0.69,203.85,203.75,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756810803504,0.69,203.85,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810803707,118.88,203.84,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810803908,0.69,203.85,203.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810803909,0.69,203.85,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810804100,119.61,203.85,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810804307,127.74040952,203.85,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810805507,2.64983942,203.84,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810805911,0.69,203.83,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810806108,8.13040952,203.84,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810806311,118.92,203.83,203.78,7.94135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810806511,119.61,203.83,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810806806,0.69,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810807109,119.65,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810808508,0.69,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810808713,119.63,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810808909,0.69,203.81,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810811417,118.94,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810811616,119.64,203.82,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756810811809,0.7,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810812317,118.94,203.82,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810812915,0.7,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810813115,118.94,203.82,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810814015,118.9,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810814216,118.96,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810814412,0.7,203.82,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810814618,119.66,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810814813,0.7,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810815623,118.96,203.81,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810816120,119.66,203.81,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810816721,119.66,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810816922,118.94,203.8,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810817321,0.7,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810819123,3.34983942,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810819326,119.0,203.79,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810820323,0.7,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810820829,15.48,203.8,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810821432,16.18,203.8,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810822529,5.4805701,203.84,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810822530,0.7,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810822726,20.24,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810822929,0.7,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810823128,42.16,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810823534,0.7,203.81,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810825029,5.4805701,203.86,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810825234,106.2005701,203.86,203.78,7.86135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810827538,5.4805701,203.86,203.78,12.27725799]
["bitfinex-derivatives","SOLF0:USTF0",1756810827733,5.4805701,203.86,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810827934,119.02,203.86,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810828832,119.02,203.86,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810829437,0.7,203.85,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810829640,0.7,203.85,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810830027,5.4805701,203.88,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810830028,119.04,203.87,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810831739,0.7,203.86,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810832332,119.72,203.86,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810834840,0.7,203.86,203.79,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756810835041,0.7,203.86,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756810835236,0.7,203.85,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810835540,0.7,203.83,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810837245,2.64983942,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810837433,0.7,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810840039,119.12,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810840237,0.7,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810841439,119.12,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810842236,0.7,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810842437,119.12,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810842843,0.7,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810843242,119.12,203.81,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810843436,119.12,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810843640,0.7,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810845444,119.12,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810845646,119.82,203.8,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810845947,0.7,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810850548,3.34983942,203.79,203.78,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1756810850746,3.34983942,203.79,203.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810850945,2.64983942,203.76,203.66,116.21840092]
["bitfinex-derivatives","SOLF0:USTF0",1756810851245,0.67,203.74,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810852046,0.67,203.78,203.67,10.67983942]
["bitfinex-derivatives","SOLF0:USTF0",1756810852357,0.0344176,203.73,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810853344,0.0344176,203.73,203.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810854148,0.0344176,203.73,203.68,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756810854349,0.0344176,203.73,203.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810854852,0.0344176,203.73,203.69,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1756810855051,0.0344176,203.73,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810855258,0.0344176,203.73,203.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810855450,0.0344176,203.73,203.72,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810855652,0.0344176,203.73,203.72,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810858160,0.0344176,203.73,203.72,10.22627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810859159,0.0344176,203.73,203.72,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810860358,8.3,203.81,203.73,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756810860557,0.7,203.83,203.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810860759,23.56,203.82,203.76,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810861257,0.7,203.83,203.78,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810861452,119.22,203.84,203.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810861655,0.7,203.83,203.78,9.76230604]
["bitfinex-derivatives","SOLF0:USTF0",1756810861852,119.92,203.84,203.78,1.73230604]
["bitfinex-derivatives","SOLF0:USTF0",1756810862562,2.41627483,203.83,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810862955,0.72,203.8,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810863157,1.69627483,203.81,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810863754,0.72,203.8,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810864558,1.69627483,203.81,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810865358,0.72,203.8,203.78,0.03603121]
["bitfinex-derivatives","SOLF0:USTF0",1756810865559,0.68,203.78,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810865756,0.68,203.73,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810866060,1.69627483,203.75,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810866259,0.68,203.73,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810866458,1.69627483,203.75,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810866656,1.69627483,203.75,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810866858,0.03471241,203.74,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810867260,0.03471241,203.74,203.73,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810867566,0.68,203.82,203.73,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810867567,10.51627483,203.82,203.73,9.72627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810867760,10.51627483,203.82,203.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756810867964,10.51627483,203.82,203.75,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810868362,1.69627483,203.8,203.75,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810868563,0.71,203.79,203.75,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810868867,1.69627483,203.8,203.76,0.03235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810869165,0.72,203.79,203.76,0.03235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810869361,1.69627483,203.8,203.76,0.03235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810869666,2.41627483,203.8,203.76,8.14235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810870670,1.69627483,203.8,203.76,8.14235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810870873,0.72,203.79,203.76,8.14235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810873470,2.41627483,203.77,203.76,0.03235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810875177,2.91627483,203.77,203.76,0.03235809]
["bitfinex-derivatives","SOLF0:USTF0",1756810875377,0.7,203.76,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810875578,1.69627483,203.72,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810875773,1.69627483,203.7,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810876180,1.69627483,203.7,203.64,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756810876374,1.69627483,203.7,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810879475,1.69627483,203.72,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810883278,1.69627483,203.72,203.65,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810883279,1.69627483,203.76,203.69,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810883477,1.69627483,203.76,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810886078,1.69627483,203.74,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810886283,1.69627483,203.74,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810887785,1.69627483,203.74,203.68,9.80627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810888485,1.69627483,203.74,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810892987,0.7,203.71,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810894491,1.69627483,203.7,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810894891,2.39627483,203.72,203.64,6.11517483]
["bitfinex-derivatives","SOLF0:USTF0",1756810895087,1.69627483,203.72,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810898294,2.39627483,203.72,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756810898996,1.69627483,203.7,203.63,9.04627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810899897,0.71,203.72,203.63,9.04627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810900198,1.69627483,203.71,203.63,9.04627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810904905,1.69627483,203.71,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810905102,42.85627483,203.73,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810906606,0.03765114,203.72,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810909603,0.03765114,203.72,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810910109,0.03765114,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810910810,0.03765114,203.72,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810911004,0.03765114,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810911197,0.03765114,203.72,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810911606,0.03765114,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810911803,0.03765114,203.72,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810912001,0.03765114,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810912206,0.03765114,203.72,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810912905,0.03765114,203.72,203.69,6.11407483]
["bitfinex-derivatives","SOLF0:USTF0",1756810913608,0.03765114,203.72,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810913807,0.03765114,203.72,203.69,6.11407483]
["bitfinex-derivatives","SOLF0:USTF0",1756810914410,0.03765114,203.72,203.67,1.69627483]
["bitfinex-derivatives","SOLF0:USTF0",1756810915509,0.03765114,203.72,203.65,2.65166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810915708,0.03765114,203.72,203.66,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756810915908,0.03765114,203.72,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756810916106,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810917809,0.03765114,203.72,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810918506,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810922012,0.03765114,203.72,203.66,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756810922212,0.03765114,203.72,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810922409,3.36166132,203.71,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810925316,0.03765114,203.72,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810926218,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810926516,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810926921,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810927418,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810928018,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810928218,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810928516,0.03765114,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756810928917,0.03765114,203.72,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810929117,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810929317,0.03765114,203.72,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810930019,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810930218,0.03765114,203.72,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810930421,0.03765114,203.72,203.66,7.07016132]
["bitfinex-derivatives","SOLF0:USTF0",1756810930716,0.03765114,203.72,203.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810931421,0.03765114,203.72,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810931622,0.03765114,203.72,203.67,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756810932023,0.03765114,203.72,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810932225,0.03765114,203.72,203.67,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756810932821,0.03765114,203.72,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810933518,0.03765114,203.72,203.66,10.57166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810933718,0.03765114,203.72,203.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810934121,0.71,203.7,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810935722,2.65166132,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810939422,3.36166132,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810941929,0.03730896,203.67,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756810942229,0.03730896,203.67,203.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810952336,0.03730896,203.67,203.6,12.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756810952640,0.03730896,203.67,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810954732,0.74730896,203.67,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810955338,0.71,203.65,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810955535,2.65166132,203.63,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810955734,3.36166132,203.63,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810956937,0.71,203.59,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810957332,13.81,203.62,203.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810958335,17.55,203.62,203.54,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756810958533,17.55,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810958741,0.71,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810959143,4.55,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810959637,5.4805701,203.68,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756810959842,8.19,203.67,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810962044,0.71,203.67,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810962343,18.66,203.66,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810962941,36.22,203.66,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810963338,52.84,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810963534,53.55,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810963742,0.71,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810963944,67.43,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810964540,0.71,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810964743,80.67,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810965242,0.71,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810965444,93.21,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810969243,0.71,203.69,203.63,2.65166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810969448,0.71,203.69,203.63,10.51166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810971155,116.29,203.69,203.63,10.51166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810973560,0.71,203.69,203.63,10.51166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810973760,19.23,203.69,203.63,10.51166132]
["bitfinex-derivatives","SOLF0:USTF0",1756810975462,19.23,203.69,203.64,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810975657,0.71,203.68,203.64,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810975857,0.71,203.67,203.64,9.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810978857,0.71,203.67,203.64,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810979057,0.71,203.67,203.64,9.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810979762,0.71,203.67,203.64,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810979957,0.71,203.67,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810985161,0.7,203.67,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810985362,35.08,203.69,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810985570,0.7,203.68,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756810985870,0.7,203.68,203.62,9.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810987468,2.39788379,203.68,203.62,9.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810987767,1.69788379,203.68,203.62,9.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810987971,51.24,203.68,203.64,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810988866,51.24,203.68,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810989869,51.95,203.68,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810990169,0.71,203.67,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810990972,24.95,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810991172,24.95,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810991871,0.71,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810992070,0.71,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810992269,0.71,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810993176,0.71,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810994171,0.71,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810994370,0.71,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810994371,44.44,203.69,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756810994572,44.44,203.69,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810995171,0.71,203.66,203.63,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810996169,60.69788379,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810996376,0.71,203.67,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810996975,77.62,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810997275,77.62,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810997473,78.33,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810997674,78.33,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810997874,78.33,203.68,203.63,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810998076,78.33,203.68,203.62,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810999173,78.33,203.68,203.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810999374,78.33,203.68,203.62,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756810999770,77.62,203.68,203.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756810999972,78.33,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811001179,0.71,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811001376,92.15,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811001879,0.71,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811002079,18.29,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811003881,0.71,203.68,203.62,9.77788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811004079,6.1905701,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811004581,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811004877,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811005069,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811005273,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811005476,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811005880,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811006677,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811006878,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811007573,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811007973,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811008176,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811008879,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811009280,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811009480,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811009679,0.71,203.71,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811009878,0.71,203.71,203.66,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811010075,5.4805701,203.73,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811010381,119.16,203.72,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811010676,1.69788379,203.7,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811011072,1.69788379,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811011276,37.39788379,203.65,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811011479,0.71,203.64,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811011873,0.71,203.64,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811012073,2.40788379,203.64,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811014575,0.71,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811014978,0.71,203.61,203.54,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811015178,1.69788379,203.62,203.54,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811015179,1.69788379,203.62,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811016682,41.8,203.65,203.59,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811017186,64.66,203.65,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811018184,88.23788379,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756811018786,1.69788379,203.64,203.57,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811018983,1.69788379,203.64,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811019384,1.69788379,203.62,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811019586,0.7,203.61,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811020188,0.7,203.61,203.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811020688,1.69788379,203.6,203.53,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811020890,1.69788379,203.6,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811021296,1.69788379,203.62,203.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811021595,2.39788379,203.62,203.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811022482,1.69788379,203.63,203.56,9.23788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811023389,2.39788379,203.65,203.58,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811023589,336.3205701,203.69,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811023792,336.3205701,203.69,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811023793,119.38,203.68,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811023992,119.38,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811024294,119.38,203.68,203.62,9.23788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811024488,119.38,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811028498,1.69788379,203.65,203.58,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811028792,1.69788379,203.65,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811028998,0.7,203.66,203.6,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811031598,119.36,203.65,203.6,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811031800,120.06,203.65,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811032501,0.7,203.65,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811032804,19.12,203.65,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811033501,19.12,203.65,203.6,1.69788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811033702,5.4805701,203.7,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811033902,24.32,203.69,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811034603,0.7,203.69,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811034803,94.12,203.69,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811035400,0.7,203.69,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811035704,119.36,203.68,203.62,9.23788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811036005,119.34,203.68,203.62,9.23788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811036304,0.7,203.69,203.62,9.23788379]
["bitfinex-derivatives","SOLF0:USTF0",1756811036497,15.62,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811036700,17.31788379,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811037400,1.69788379,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811037606,39.92,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811037806,0.7,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811038005,63.92,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811038408,0.7,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811038609,26.48,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811039308,0.7,203.67,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811039808,48.14,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811039809,48.84,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811040005,62.54,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811040206,0.7,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811040508,26.56,203.68,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811041504,50.38,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811042510,51.09,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811043210,0.71,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811043412,74.24,203.71,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811043713,119.34,203.74,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811048420,0.71,203.73,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811052016,119.34,203.74,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756811052317,119.34,203.74,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811052318,0.71,203.71,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811053119,2.65332594,203.72,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811053316,0.71,203.68,203.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811053517,0.71,203.65,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811053819,19.34,203.64,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811058135,0.71,203.63,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811059632,2.65332594,203.63,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811059934,0.71,203.62,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811062240,2.65332594,203.63,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811062442,0.71,203.62,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811062633,2.65332594,203.63,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811063136,0.71,203.62,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811063436,2.65332594,203.63,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811063837,0.71,203.59,203.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811064340,0.71,203.56,203.46,2.65332594]
["bitfinex-derivatives","SOLF0:USTF0",1756811064545,16.27,203.56,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811065350,0.03278418,203.54,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811066343,0.03278418,203.54,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756811066543,0.71,203.53,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811066947,27.69,203.53,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811067142,27.69,203.53,203.44,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756811067444,27.69,203.53,203.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811067642,330.16,203.6,203.45,12.533]
["bitfinex-derivatives","SOLF0:USTF0",1756811067848,330.16,203.6,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811067849,2.65332594,203.56,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811068551,0.71,203.55,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811069050,2.65332594,203.56,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811069246,0.71,203.55,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811069643,2.65332594,203.56,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811069844,0.71,203.55,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811070245,2.65332594,203.56,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811070452,0.71,203.52,203.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811070653,0.71,203.49,203.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811071751,120.35,203.49,203.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811072149,2.65332594,203.47,203.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811073149,2.65332594,203.47,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811073150,0.71,203.46,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811074250,0.71,203.46,203.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811074756,6.59332594,203.47,203.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811077157,7.30332594,203.47,203.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811080464,7.28,203.48,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811080664,13.44,203.48,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811080962,2.65332594,203.5,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811081167,15.84,203.49,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811081361,15.84,203.49,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811082060,15.84,203.49,203.4,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1756811082766,16.57,203.49,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811082965,2.65332594,203.48,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811090364,3.38332594,203.49,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811090764,0.73,203.48,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811090971,0.73,203.46,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811091270,3.38332594,203.46,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811096886,0.73,203.46,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811097477,1.70185025,203.45,203.38,6.12635025]
["bitfinex-derivatives","SOLF0:USTF0",1756811097680,1.70185025,203.45,203.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811099676,2.43185025,203.46,203.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811103584,1.70185025,203.49,203.42,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811103782,0.71,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811103990,0.71,203.54,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811105192,2.41185025,203.54,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811105588,0.71,203.53,203.47,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811106188,0.71,203.53,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811106589,0.71,203.53,203.47,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811106992,0.71,203.53,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811107190,0.71,203.53,203.47,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811107888,0.71,203.53,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811108393,1.70185025,203.54,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811109392,2.39185025,203.54,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811110296,1.70185025,203.52,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811110502,0.69,203.51,203.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811111091,0.69,203.51,203.45,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811111297,1.70185025,203.52,203.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811111701,1.70185025,203.52,203.46,9.80185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811112296,1.70185025,203.52,203.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811112504,0.69,203.49,203.37,4.13592298]
["bitfinex-derivatives","SOLF0:USTF0",1756811112701,1.70185025,203.46,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811112901,1.70185025,203.44,203.37,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811113104,1.70185025,203.44,203.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811113804,0.03269252,203.43,203.37,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811114004,0.03269252,203.43,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756811114005,1.70185025,203.42,203.35,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811114202,1.70185025,203.42,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811121611,0.69,203.45,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811121810,1.70185025,203.42,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811124008,0.69,203.45,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811124203,1.70185025,203.42,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811134323,0.69,203.43,203.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811134526,15.39,203.46,203.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811134716,1.70185025,203.43,203.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811142531,1.70185025,203.41,203.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811145429,1.70185025,203.41,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811145734,1.70185025,203.39,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811149743,1.70185025,203.39,203.33,6.12755025]
["bitfinex-derivatives","SOLF0:USTF0",1756811149941,1.70185025,203.39,203.33,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811150444,1.70185025,203.39,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811150846,1.70185025,203.39,203.33,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811151342,1.70185025,203.39,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811151845,1.70185025,203.39,203.31,9.34185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811154049,1.70185025,203.37,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811155150,4.28,203.42,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811155453,1.70185025,203.4,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811155747,1.70185025,203.4,203.34,1.70185025]
["bitfinex-derivatives","SOLF0:USTF0",1756811156852,1.70185025,203.41,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811159456,0.69,203.42,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811161155,32.58,203.43,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811161348,0.69,203.45,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811161549,5.4805701,203.48,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811161853,5.4805701,203.5,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811162043,2.66040642,203.51,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811162246,0.71,203.47,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811162652,2.66040642,203.48,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811162653,0.71,203.44,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811163052,14.37,203.44,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811163249,0.71,203.43,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811163457,2.66040642,203.42,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811163750,0.71,203.41,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811165451,2.66040642,203.39,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811165655,0.71,203.4,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811166746,0.71,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811170057,0.72,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756811171863,3.38040642,203.38,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811173364,0.69,203.37,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811176653,3.35040642,203.35,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811178758,3.35040642,203.32,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811179156,2.66040642,203.32,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811179358,15.48,203.36,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811179561,0.69,203.35,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811179962,3.35040642,203.33,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811183471,2.66040642,203.33,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811185166,3.35040642,203.33,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811186769,2.66040642,203.33,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811186969,2.66040642,203.35,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811187272,11.04040642,203.35,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811189063,2.66040642,203.35,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811190170,5.4805701,203.4,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811190370,20.19040642,203.41,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811191769,20.19040642,203.41,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811193570,0.69,203.4,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811196069,0.69,203.37,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811202071,0.73,203.37,203.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811202266,3.39040642,203.32,203.2,2.66040642]
["bitfinex-derivatives","SOLF0:USTF0",1756811202565,3.39040642,203.32,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811202765,3.39040642,203.32,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756811202971,3.39040642,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811206670,0.73,203.31,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811209875,7.06040642,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811211573,7.79040642,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811212473,2.66040642,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811216771,0.73,203.28,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811217280,2.66040642,203.29,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811217774,0.73,203.28,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811218274,2.66040642,203.29,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811218777,0.73,203.31,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811218988,14.46,203.3,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811219881,14.46,203.3,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811220479,34.19040642,203.31,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811221088,31.53,203.31,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811221288,2.66040642,203.29,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811221482,0.73,203.31,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811221682,1.70485179,203.27,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811222185,1.70485179,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811223482,1.70485179,203.27,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811223684,1.70485179,203.27,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811224082,1.70485179,203.27,203.21,9.60485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811224284,1.70485179,203.27,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811226288,1.70485179,203.25,203.17,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811226484,1.70485179,203.23,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811226788,1.70485179,203.23,203.16,9.60485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811227988,1.70485179,203.23,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756811230187,1.70485179,203.21,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811230491,1.70485179,203.21,203.14,9.81485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811235093,1.70485179,203.21,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811235294,1.70485179,203.21,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811235497,1.70485179,203.21,203.15,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811235792,1.70485179,203.21,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811235993,1.70485179,203.21,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811236193,1.70485179,203.21,203.15,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811236493,1.70485179,203.21,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811236690,2.43485179,203.21,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811236887,1.70485179,203.19,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811237390,1.70485179,203.22,203.16,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811237791,1.70485179,203.22,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811237993,1.70485179,203.22,203.16,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811238195,1.70485179,203.22,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811238893,1.70485179,203.22,203.16,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811239493,1.70485179,203.22,203.09,4.12571521]
["bitfinex-derivatives","SOLF0:USTF0",1756811239692,1.70485179,203.22,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811241597,0.73,203.21,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811241897,0.73,203.21,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811243295,1.70485179,203.2,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811254003,0.73,203.17,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756811254207,1.70485179,203.18,203.12,9.81485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811255307,1.70485179,203.18,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811255508,1.70485179,203.18,203.12,9.81485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811256304,1.70485179,203.18,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811257312,0.73,203.19,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811257609,1.70485179,203.18,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811263613,1.70485179,203.18,203.12,9.81485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811267812,1.70485179,203.18,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756811268113,1.70485179,203.16,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811268418,1.70485179,203.16,203.1,9.14485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811270517,0.73,203.17,203.1,9.14485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811270718,1.70485179,203.16,203.1,9.14485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811271222,1.70485179,203.16,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811272723,0.73,203.17,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811273023,1.70485179,203.16,203.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811274024,1.70485179,203.16,203.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811274222,1.70485179,203.16,203.1,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756811274621,1.70485179,203.16,203.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811274822,1.70485179,203.16,203.1,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756811275019,1.70485179,203.16,203.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811275421,1.70485179,203.16,203.1,6.13545179]
["bitfinex-derivatives","SOLF0:USTF0",1756811275722,5.4805701,203.23,203.14,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811276024,8.21520194,203.26,203.09,68.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756811276025,1.70485179,203.22,203.16,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811276221,1.70485179,203.22,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811276427,1.70485179,203.22,203.16,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811276927,1.70485179,203.22,203.15,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756811277121,1.70485179,203.22,203.16,9.14485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811277526,1.70485179,203.22,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811277921,0.73,203.21,203.14,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811278122,0.73,203.21,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811279230,2.43485179,203.21,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811280321,1.70485179,203.19,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811280632,0.73,203.18,203.12,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811280821,0.73,203.18,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811281024,1.70485179,203.19,203.12,1.70485179]
["bitfinex-derivatives","SOLF0:USTF0",1756811281334,1.70485179,203.19,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811281528,0.73,203.21,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811282432,0.77,203.21,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811283627,3.43571998,203.21,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811284120,0.77,203.2,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811287033,3.43571998,203.2,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811290534,0.77,203.2,203.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756811291729,0.77,203.2,203.06,4.12571521]
["bitfinex-derivatives","SOLF0:USTF0",1756811291730,2.66571998,203.18,203.07,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756811291930,3.40571998,203.18,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811293736,3.40571998,203.18,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811295936,0.74,203.17,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811296237,3.40571998,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811296632,3.43690083,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811298241,0.77118085,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811298442,0.03118085,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811310845,0.03118085,203.15,203.09,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756811311048,0.03118085,203.15,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811312746,0.03118085,203.15,203.1,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1756811312946,0.03118085,203.15,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811313246,17.12,203.23,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811313542,0.77,203.24,203.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811313747,123.45571998,203.24,203.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811314248,123.45571998,203.24,203.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811314452,123.45571998,203.24,203.16,7.57518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811317750,122.62571998,203.23,203.16,7.57518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811319552,0.76,203.22,203.16,7.57518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811323253,3.42571998,203.22,203.16,7.57518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811329665,0.76,203.18,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811329864,119.82,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811330666,120.58,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811334472,0.76,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811334667,119.84,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811335368,120.6,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811337374,121.1,203.17,203.16,0.03518203]
["bitfinex-derivatives","SOLF0:USTF0",1756811337577,0.76,203.16,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811337773,2.66571998,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811338875,0.03778109,203.13,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811340778,119.85778109,203.13,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811340978,0.03778109,203.13,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811341778,0.75,203.11,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811341978,2.66571998,203.12,203.02,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756811342180,24.3,203.11,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811342379,2.66571998,203.14,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811342579,0.03633686,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811342780,0.03633686,203.09,203.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756811342983,0.75,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811343282,0.03633686,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811343476,0.03633686,203.09,203.0,0.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1756811343477,1.74421089,203.09,203.0,0.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1756811343672,1.74421089,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811344081,1.74421089,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811344378,1.74421089,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811344581,1.74421089,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811344971,1.74421089,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811345281,1.74421089,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811345476,1.74421089,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811345676,0.03633686,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811345882,1.74421089,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811346182,1.74421089,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811346385,1.74421089,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811346780,0.03633686,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811346978,0.03633686,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811347178,0.03633686,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811347687,0.75,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811347984,0.75,203.06,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811348184,0.75,203.06,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811348384,1.70787403,203.05,202.99,9.27787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811348785,1.74139476,203.05,202.99,9.27787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811349484,1.74139476,203.05,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756811350381,1.74139476,203.05,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811350382,1.70787403,203.03,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811350882,2.48787403,203.03,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811354688,1.70787403,203.03,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811354987,1.70787403,203.04,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811355382,1.70787403,203.02,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811356283,1.70787403,203.04,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811359690,1.70787403,203.04,202.97,9.38787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811360892,1.70787403,203.04,202.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811361193,1.70787403,203.02,202.96,9.38787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811363495,1.70787403,203.02,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811363695,1.70787403,203.02,202.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811364196,1.70787403,203.02,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811364396,1.74228389,203.02,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811364597,1.74228389,203.02,202.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811364793,1.74228389,203.02,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811364997,1.74228389,203.02,202.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811365291,1.74228389,203.02,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811365497,1.74228389,203.02,202.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811365698,0.03440986,203.02,202.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811365899,0.03440986,203.02,203.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811367099,0.03440986,203.02,202.99,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811367498,0.03440986,203.02,203.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811367698,0.03440986,203.02,202.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811368202,0.03440986,203.02,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811368499,0.78,203.09,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811368500,2.48787403,203.09,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811368700,2.48787403,203.09,203.03,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811368901,2.48787403,203.09,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811369104,1.70787403,203.09,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811369602,1.70787403,203.09,203.04,0.03632264]
["bitfinex-derivatives","SOLF0:USTF0",1756811369797,0.81,203.08,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811371702,1.70787403,203.09,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811371703,0.81,203.07,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811373102,1.70787403,203.09,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811373298,2.51787403,203.1,203.04,0.03632264]
["bitfinex-derivatives","SOLF0:USTF0",1756811373502,2.51787403,203.1,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811374001,2.51787403,203.1,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811374303,0.81,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811374504,1.70787403,203.08,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811374698,0.81,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811374904,2.51787403,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811375405,0.81,203.08,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756811375810,0.81,203.06,203.05,0.03768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811377205,1.70787403,203.07,203.05,7.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811377399,2.51787403,203.07,203.05,7.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811377597,2.51787403,203.07,203.05,0.03768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811377806,2.51787403,203.07,203.05,7.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811380603,0.81,203.07,203.05,7.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1756811380804,2.49787403,203.09,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811381308,2.49787403,203.09,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811381607,2.49787403,203.09,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811382005,5.4805701,203.15,203.05,0.03773424]
["bitfinex-derivatives","SOLF0:USTF0",1756811382208,1.70787403,203.1,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811382402,2.49787403,203.1,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811382606,1.70787403,203.1,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811382813,0.79,203.13,203.06,9.44787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811383114,19.36,203.15,203.06,9.44787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811383306,1.70787403,203.13,203.07,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811383605,1.70787403,203.13,203.08,0.03706608]
["bitfinex-derivatives","SOLF0:USTF0",1756811383810,2.49787403,203.13,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811384910,2.49787403,203.11,203.08,0.03706608]
["bitfinex-derivatives","SOLF0:USTF0",1756811385313,2.49787403,203.11,203.08,7.77706608]
["bitfinex-derivatives","SOLF0:USTF0",1756811387008,2.49787403,203.11,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811387610,0.79,203.11,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811387806,1.70787403,203.12,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811388007,33.2,203.14,203.08,7.77706608]
["bitfinex-derivatives","SOLF0:USTF0",1756811388212,2.49787403,203.13,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811388413,0.79,203.12,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811388814,0.79,203.12,203.09,7.7773123]
["bitfinex-derivatives","SOLF0:USTF0",1756811389614,1.70787403,203.13,203.09,7.7773123]
["bitfinex-derivatives","SOLF0:USTF0",1756811389615,0.79,203.11,203.09,7.7773123]
["bitfinex-derivatives","SOLF0:USTF0",1756811390116,0.79,203.12,203.09,7.7773123]
["bitfinex-derivatives","SOLF0:USTF0",1756811391017,1.70787403,203.11,203.09,7.7773123]
["bitfinex-derivatives","SOLF0:USTF0",1756811391921,1.70787403,203.11,203.09,0.0373123]
["bitfinex-derivatives","SOLF0:USTF0",1756811392118,1.70787403,203.11,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811392416,1.70787403,203.11,203.09,0.0373123]
["bitfinex-derivatives","SOLF0:USTF0",1756811393719,2.49787403,203.11,203.09,0.0373123]
["bitfinex-derivatives","SOLF0:USTF0",1756811394514,1.70787403,203.11,203.09,0.0373123]
["bitfinex-derivatives","SOLF0:USTF0",1756811394718,0.79,203.1,203.09,0.0373123]
["bitfinex-derivatives","SOLF0:USTF0",1756811396816,1.29,203.1,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811397011,1.70787403,203.03,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811397414,2.49787403,203.03,203.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811397717,1.70787403,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811398219,1.74502242,203.03,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811398421,1.74502242,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811398820,0.03714839,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811399223,0.03714839,203.03,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811399422,0.03714839,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811400424,0.03714839,203.03,202.98,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811400618,0.03714839,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811400823,0.03714839,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811401318,0.03714839,203.03,202.94,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756811401523,0.03714839,203.03,202.96,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811401723,0.03714839,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811401923,0.03714839,203.03,202.98,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811402324,0.03714839,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811402524,0.03714839,203.03,202.98,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811402725,0.03714839,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811403224,0.03714839,203.03,202.98,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811403616,0.03714839,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811404227,0.03714839,203.03,202.97,1.70787403]
["bitfinex-derivatives","SOLF0:USTF0",1756811404528,0.03714839,203.03,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811405324,0.03714839,203.03,202.96,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756811405528,0.03714839,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756811419342,0.03714839,203.03,202.97,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756811419546,0.03714839,203.03,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811420441,0.03714839,203.03,202.98,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756811420744,0.03714839,203.03,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811421044,0.03714839,203.03,202.99,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756811421447,0.03714839,203.03,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811425455,0.03714839,203.03,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811425652,0.03714839,203.03,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811425852,0.03714839,203.03,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811426549,0.82,203.12,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811426753,0.82,203.12,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811427353,121.08,203.12,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811427960,121.08,203.12,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811428156,0.82,203.12,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811428457,121.06,203.12,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811428857,0.82,203.12,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811429059,331.02,203.13,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811429260,120.22,203.12,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811429755,451.26,203.13,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811430460,331.02,203.13,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811430660,120.22,203.12,203.06,7.80601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811431364,2.67003794,203.1,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811431662,0.86,203.09,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811433055,2.67003794,203.1,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811433258,0.86,203.09,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811433861,3.53003794,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811434252,123.81003794,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811434466,124.31003794,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811437563,124.25003794,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811440165,121.58,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811440465,124.25003794,203.07,203.06,0.03601681]
["bitfinex-derivatives","SOLF0:USTF0",1756811441667,124.25003794,203.07,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811441668,122.89003794,203.07,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756811441965,0.85,203.03,202.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811442260,3.52003794,203.01,202.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811443166,0.03528158,202.99,202.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811443465,120.32,202.98,202.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811443866,0.03528158,202.99,202.96,2.67003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811444266,0.03528158,202.99,202.94,2.67003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811444469,0.03528158,202.99,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811454277,0.03528158,202.99,202.95,10.48003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811454477,0.03528158,202.99,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811454677,0.03528158,202.99,202.95,10.48003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811455078,0.03528158,202.99,202.95,2.67003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811455277,0.03528158,202.99,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811456077,0.03528158,202.99,202.96,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756811456269,0.03528158,202.99,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811456469,0.85,203.08,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811456668,48.79,203.08,203.01,2.67003794]
["bitfinex-derivatives","SOLF0:USTF0",1756811456870,0.89,203.11,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811457975,121.29,203.12,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811458174,121.33,203.12,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811458880,0.89,203.12,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811459077,120.44,203.11,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811459280,0.89,203.1,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811460076,0.89,203.1,203.06,7.84321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811460282,121.31,203.1,203.06,7.84321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811460577,0.89,203.1,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811460878,331.02,203.13,203.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811461383,2.67003794,203.13,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811461682,0.89,203.12,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811463882,0.88,203.1,203.06,7.84321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811464280,0.88,203.1,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811464581,120.8,203.11,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811464782,0.88,203.1,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811464985,120.8,203.11,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811465482,0.88,203.09,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811466783,2.58792698,203.07,203.06,0.03321073]
["bitfinex-derivatives","SOLF0:USTF0",1756811467285,0.88,203.05,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811467481,2.58792698,203.02,202.95,6.14182698]
["bitfinex-derivatives","SOLF0:USTF0",1756811467683,2.58792698,203.02,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811468585,0.88,202.99,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811468787,1.70792698,203.0,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756811470583,1.70792698,202.96,202.89,9.24792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811470780,0.86,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811470975,1.70792698,202.94,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811471376,1.70792698,202.94,202.87,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811471377,0.03788615,202.93,202.87,9.24792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811471575,0.03788615,202.93,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811471783,1.70792698,202.92,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811471978,1.70792698,202.9,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811472384,0.86,202.89,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811472982,0.86,202.87,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811473284,1.70792698,202.88,202.83,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811473285,0.03393158,202.88,202.83,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811473489,0.03393158,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811473786,0.03393158,202.88,202.83,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811473979,0.03393158,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811474382,0.03393158,202.88,202.85,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811474779,0.03393158,202.88,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811476388,0.03393158,202.88,202.85,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811477384,0.03393158,202.88,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811477594,0.03393158,202.88,202.85,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811477785,0.03393158,202.88,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811477987,0.03393158,202.88,202.85,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811478289,0.03393158,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811478593,0.03393158,202.88,202.87,9.24792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811479694,0.03393158,202.88,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811489704,0.87,202.96,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811489899,2.57792698,202.96,202.9,9.24792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811490103,2.57792698,202.96,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811490906,2.57792698,202.96,202.91,4.46808688]
["bitfinex-derivatives","SOLF0:USTF0",1756811491106,0.9,202.95,202.91,12.00808688]
["bitfinex-derivatives","SOLF0:USTF0",1756811491303,2.60792698,202.95,202.91,12.00808688]
["bitfinex-derivatives","SOLF0:USTF0",1756811491805,2.60792698,202.95,202.91,7.57318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811492207,0.9,202.92,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811492416,1.70792698,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811492613,2.60792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811493009,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811493518,1.70792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811493713,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811493913,1.70792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811494114,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811494315,1.70792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811494614,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811495206,1.70792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811495412,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811495612,1.70792698,202.94,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811495812,0.9,202.93,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811496212,1.70792698,202.95,202.91,0.03318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811496417,0.9,202.95,202.91,7.57318688]
["bitfinex-derivatives","SOLF0:USTF0",1756811496617,0.9,202.95,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811497017,1.70792698,202.96,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811497217,0.9,202.96,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756811497818,0.9,202.96,202.92,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756811499319,1.70792698,203.02,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811499515,2.62792698,203.02,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811499711,2.62792698,203.0,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811499917,0.92,202.99,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811500117,0.92,202.99,202.96,0.03449716]
["bitfinex-derivatives","SOLF0:USTF0",1756811500418,1.70792698,203.0,202.96,0.03449716]
["bitfinex-derivatives","SOLF0:USTF0",1756811500618,0.92,202.97,202.96,0.03449716]
["bitfinex-derivatives","SOLF0:USTF0",1756811510130,14.8,203.1,202.96,0.03449716]
["bitfinex-derivatives","SOLF0:USTF0",1756811510131,0.92,202.99,202.96,0.03449716]
["bitfinex-derivatives","SOLF0:USTF0",1756811510526,0.92,202.99,202.93,9.62792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811510827,1.70792698,203.0,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811511030,0.92,202.98,202.95,7.95123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811513328,0.92,202.98,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811513529,0.92,202.99,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811514528,0.92,202.96,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811514733,2.62792698,202.96,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811519338,8.10849708,202.96,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811519838,2.62792698,202.96,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811520233,5.4805701,202.97,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811520440,0.92,202.96,202.95,0.03123122]
["bitfinex-derivatives","SOLF0:USTF0",1756811521740,0.92,202.95,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811521934,1.70792698,202.93,202.86,9.62792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811523039,0.03584156,202.92,202.86,9.62792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811523435,0.03584156,202.92,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811523632,0.03584156,202.92,202.86,9.62792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811524143,0.03584156,202.92,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811524339,0.03584156,202.92,202.86,9.62792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811525239,0.03584156,202.92,202.88,1.70792698]
["bitfinex-derivatives","SOLF0:USTF0",1756811525541,29.69260468,203.0,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811525743,0.95,202.99,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811525947,0.95,202.97,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811526846,0.95,202.97,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756811529753,0.95,202.97,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811529944,0.95,202.97,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811530654,122.33,202.97,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811531351,121.38,202.97,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811531653,0.95,202.96,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811531848,126.85260468,202.97,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811532650,0.95,202.96,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811533459,0.95,202.96,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811533650,126.85260468,202.97,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811533951,8.21520194,203.0,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811533952,121.36,202.96,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811534254,121.36,202.96,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811534449,121.36,202.96,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811534650,0.95,202.95,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811534851,121.36,202.96,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811535057,0.95,202.95,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811535354,121.44,202.96,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811535948,122.39,202.96,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811536152,0.95,202.95,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811536953,0.95,202.95,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811538158,5.47260468,202.98,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811538356,121.42,202.97,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811538752,0.95,202.96,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811540454,0.95,202.96,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811540661,0.95,202.96,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811540958,121.38,202.95,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811541159,122.33,202.95,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811541358,122.33,202.95,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811541657,121.42,202.94,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811542057,121.42,202.94,202.92,7.73469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811542259,121.42,202.94,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811542453,0.95,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811545456,6.42260468,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811545854,0.95,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811546060,6.92260468,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811546259,1.45,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811546559,6.92260468,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811547357,9.5939616,202.93,202.92,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1756811549265,9.5939616,202.93,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811549569,121.34,202.92,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811550563,0.03182805,202.9,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811551357,121.32,202.89,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811551664,0.03182805,202.9,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811551861,8.92,202.89,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811552664,0.03182805,202.9,202.81,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811552967,0.03182805,202.9,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811553159,7.36,202.89,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811553464,0.03182805,202.9,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811553665,10.71182805,202.9,202.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811554066,0.03182805,202.9,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811554762,0.03182805,202.9,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811558462,0.03182805,202.9,202.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811558666,0.03182805,202.9,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811558864,0.95,202.93,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811559365,0.03290251,202.9,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811559762,0.03290251,202.9,202.8,10.32135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811559964,0.03290251,202.9,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811560267,0.95,202.91,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811560462,0.03352591,202.88,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811562670,0.03352591,202.88,202.81,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811562871,0.03352591,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811566173,0.03352591,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811566372,0.03352591,202.88,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811566870,0.03352591,202.88,202.83,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811567172,0.03352591,202.88,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811568871,0.03352591,202.88,202.83,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811569278,0.03352591,202.88,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811569477,0.03352591,202.88,202.83,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811569878,0.03352591,202.88,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811570373,0.03352591,202.88,202.83,2.67135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811570578,0.03352591,202.88,202.82,10.32135692]
["bitfinex-derivatives","SOLF0:USTF0",1756811570778,0.03352591,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811570980,0.03352591,202.88,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811574676,0.03352591,202.88,202.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756811574981,0.03352591,202.88,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811581678,5.47260468,202.96,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811581880,0.96,202.97,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811583281,0.96,202.97,202.91,7.68311146]
["bitfinex-derivatives","SOLF0:USTF0",1756811585683,1.7099361,202.95,202.91,0.03311146]
["bitfinex-derivatives","SOLF0:USTF0",1756811585883,1.7099361,202.95,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811586176,1.7099361,202.96,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811586584,1.7099361,202.98,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811586784,331.32,202.99,202.91,1.74304756]
["bitfinex-derivatives","SOLF0:USTF0",1756811586785,331.32,202.99,202.93,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811586973,331.32,202.99,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811587177,331.32,202.99,202.95,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811587379,1.7099361,203.01,202.94,9.3599361]
["bitfinex-derivatives","SOLF0:USTF0",1756811588074,1.7099361,203.01,202.95,0.03389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811588279,1.7099361,203.01,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756811588583,1.7099361,203.01,202.95,0.03389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811588777,1.7099361,203.01,202.95,7.68389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811589083,0.99,203.02,202.95,7.68389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811589280,1.7099361,203.01,202.95,7.68389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811590785,2.6999361,203.02,202.95,7.68389072]
["bitfinex-derivatives","SOLF0:USTF0",1756811591785,2.6999361,203.02,202.94,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811591786,2.6899361,202.96,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811591988,1.7099361,202.9,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811592887,1.7099361,202.9,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811593080,1.7099361,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811593589,1.7099361,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811593790,1.74210392,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811594084,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811594786,1.7099361,202.86,202.79,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811595085,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811595883,0.03216782,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811596090,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811596488,0.03216782,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811596787,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811596986,0.03216782,202.87,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811597287,0.03216782,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811598089,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811598289,0.03216782,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811598488,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811598690,0.03216782,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811599391,0.03216782,202.87,202.81,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811599594,0.03216782,202.87,202.82,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811600394,0.03216782,202.87,202.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811600784,0.03216782,202.87,202.82,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811601696,0.03216782,202.87,202.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811601896,0.03216782,202.87,202.82,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811602494,0.03216782,202.87,202.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811603696,0.98,202.86,202.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811603893,1.7099361,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811604094,1.7099361,202.86,202.8,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811604297,1.7099361,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811606196,1.7099361,202.86,202.8,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811607000,1.7099361,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811608400,1.7099361,202.84,202.77,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811609097,0.03606811,202.83,202.77,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811610400,1.7099361,202.8,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811610601,0.98,202.79,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811611097,0.0362996,202.78,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811611294,1.7462357,202.78,202.7,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811611499,2.7262357,202.78,202.7,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811611998,0.0362996,202.78,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811612200,0.0362996,202.78,202.74,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811612403,1.7099361,202.81,202.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811612805,1.7099361,202.81,202.65,74.07951205]
["bitfinex-derivatives","SOLF0:USTF0",1756811612806,0.0313533,202.78,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811613003,0.0313533,202.78,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811613303,0.0313533,202.78,202.72,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811613508,1.7099361,202.79,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811613705,0.03387951,202.77,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811613906,0.03387951,202.77,202.72,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811614605,0.03387951,202.77,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811614807,0.03387951,202.77,202.72,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811615105,0.03387951,202.77,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811615299,0.03387951,202.77,202.74,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811615500,0.03387951,202.77,202.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811616904,0.03387951,202.77,202.76,9.3799361]
["bitfinex-derivatives","SOLF0:USTF0",1756811617104,0.03387951,202.77,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811618210,0.03387951,202.77,202.65,5.00401205]
["bitfinex-derivatives","SOLF0:USTF0",1756811618513,1.7099361,202.76,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811620207,1.01387951,202.77,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756811620413,2.72381561,202.77,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811621707,1.01387951,202.77,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811621912,2.72381561,202.77,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811622714,1.01387951,202.77,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811624618,0.03387951,202.77,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811624817,0.03387951,202.77,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811625214,0.03387951,202.77,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756811625420,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811626614,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811627024,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811627418,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811627723,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811627923,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811628117,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811628815,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811629023,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811629521,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811629714,0.03387951,202.77,202.73,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811629917,0.03387951,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811630220,2.7399361,202.81,202.66,69.0727]
["bitfinex-derivatives","SOLF0:USTF0",1756811630221,1.03,202.86,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811630419,1.03,202.86,202.75,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811630420,1.7099361,202.84,202.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756811631518,1.7099361,202.84,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811632026,1.07,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811632218,1.07,202.81,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811632617,1.7099361,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811632816,1.07,202.81,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811635628,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811636327,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811636927,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811637127,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811638127,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811638728,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811639128,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811639528,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811639730,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811639925,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811640133,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811640333,1.07,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811641132,1.7099361,202.83,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811641433,1.02,202.82,202.79,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1756811641927,1.02,202.88,202.81,9.6599361]
["bitfinex-derivatives","SOLF0:USTF0",1756811642133,2.7299361,202.88,202.81,9.6599361]
["bitfinex-derivatives","SOLF0:USTF0",1756811642331,1.7099361,202.88,202.81,9.6599361]
["bitfinex-derivatives","SOLF0:USTF0",1756811642532,1.02,202.87,202.81,9.6599361]
["bitfinex-derivatives","SOLF0:USTF0",1756811642838,19.8,202.9,202.82,0.03164257]
["bitfinex-derivatives","SOLF0:USTF0",1756811642839,1.7099361,202.86,202.82,0.03164257]
["bitfinex-derivatives","SOLF0:USTF0",1756811643033,1.02,202.85,202.82,0.03164257]
["bitfinex-derivatives","SOLF0:USTF0",1756811643239,1.02,202.84,202.79,1.7099361]
["bitfinex-derivatives","SOLF0:USTF0",1756811643540,1.02,202.85,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811643838,1.7099361,202.86,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811644039,1.02,202.85,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811644237,1.7099361,202.86,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811644438,1.02,202.85,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811644839,1.7099361,202.86,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811645735,1.02,202.85,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811646842,1.02,202.83,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811648339,2.67519197,202.87,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811648340,1.02,202.86,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811649432,2.67519197,202.84,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811649738,1.03,202.83,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811650141,1.53,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811650437,1.03,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811652135,1.53,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811652336,1.03,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811662745,122.27,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811663149,1.03,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811663349,122.27,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811667653,1.03,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811668050,122.17,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811678354,124.84519197,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811687363,130.31779665,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811689958,9.17779665,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811690162,129.91779665,202.82,202.81,0.03386071]
["bitfinex-derivatives","SOLF0:USTF0",1756811691061,128.88779665,202.82,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811691366,1.03,202.76,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811691562,8.16517817,202.77,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811691563,1.03,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811691765,24.5,202.72,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811692466,25.53,202.72,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811693465,25.53,202.72,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811694361,25.53,202.72,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811695861,25.53,202.72,202.6,9.43468331]
["bitfinex-derivatives","SOLF0:USTF0",1756811695862,27.51528824,202.73,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811696269,27.48,202.73,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811696664,0.03122799,202.72,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811698969,0.03122799,202.72,202.66,2.67519197]
["bitfinex-derivatives","SOLF0:USTF0",1756811699270,0.03122799,202.72,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811700171,0.03122799,202.72,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811700371,0.03122799,202.72,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811700772,6.14,202.73,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811701170,0.03342217,202.71,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811703276,0.03342217,202.71,202.67,2.67519197]
["bitfinex-derivatives","SOLF0:USTF0",1756811703584,0.03342217,202.71,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811704980,0.03342217,202.71,202.67,2.67519197]
["bitfinex-derivatives","SOLF0:USTF0",1756811705178,11.34,202.78,202.7,2.67519197]
["bitfinex-derivatives","SOLF0:USTF0",1756811705475,11.34,202.78,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756811706477,11.34,202.78,202.72,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1756811707475,13.05331643,202.78,202.72,1.74686104]
["bitfinex-derivatives","SOLF0:USTF0",1756811708077,5.4899862,202.81,202.76,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811708276,1.07,202.83,202.78,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811708476,1.07,202.84,202.78,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811708777,1.07,202.84,202.78,1.74973839]
["bitfinex-derivatives","SOLF0:USTF0",1756811709283,119.75,202.84,202.78,1.74973839]
["bitfinex-derivatives","SOLF0:USTF0",1756811709986,119.75,202.84,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811710175,119.75,202.84,202.8,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811710176,1.07,202.84,202.8,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811710781,1.07,202.84,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811710981,1.07,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811711385,1.71331643,202.85,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811711585,2.80331643,202.85,202.79,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811711785,1.09,202.85,202.79,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811712281,1.09,202.85,202.78,8.02642196]
["bitfinex-derivatives","SOLF0:USTF0",1756811712582,1.09,202.85,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811712886,123.21331643,202.86,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811713089,1.09,202.85,202.8,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811713282,1.09,202.85,202.78,8.02642196]
["bitfinex-derivatives","SOLF0:USTF0",1756811713283,1.09,202.86,202.82,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811713483,1.09,202.86,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811717085,1.09,202.89,202.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811717289,121.4,202.89,202.85,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811717587,1.09,202.88,202.85,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811717791,1.09,202.88,202.85,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811717993,1.09,202.85,202.82,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1756811718290,2.80331643,202.83,202.82,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1756811719085,1.09,202.83,202.82,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1756811719397,2.80331643,202.83,202.82,0.03339965]
["bitfinex-derivatives","SOLF0:USTF0",1756811724494,2.80331643,202.83,202.73,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811724700,1.71331643,202.79,202.73,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811724998,123.55331643,202.79,202.73,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811725894,0.03636989,202.78,202.73,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811726199,0.03636989,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811726594,0.03636989,202.78,202.72,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811727003,0.03636989,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811727195,0.03636989,202.78,202.72,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811727393,0.03636989,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811727604,0.03636989,202.78,202.72,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811727801,0.03636989,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811728399,0.03636989,202.78,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811728597,0.03636989,202.78,202.74,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811728799,123.55331643,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811729104,0.03407197,202.78,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811729403,0.03407197,202.78,202.74,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811729605,0.03407197,202.78,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811730002,123.45331643,202.83,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811730303,0.03710239,202.8,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811730493,0.03710239,202.8,202.79,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811730698,0.03710239,202.8,202.79,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811730895,0.03710239,202.8,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811731101,0.03710239,202.8,202.79,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811733904,1.71331643,202.88,202.79,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811734105,1.12,202.88,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811734610,123.41331643,202.89,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811734806,123.41331643,202.89,202.83,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811735107,121.7,202.89,202.83,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811735510,122.82,202.89,202.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811735804,122.82,202.89,202.85,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811736009,122.82,202.89,202.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811736207,1.12,202.89,202.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756811736505,46.07135561,202.92,202.87,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811736713,5.4899862,202.97,202.89,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811736905,78.67331643,202.96,202.89,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811737203,66.26,202.95,202.89,9.70331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811737407,66.26,202.95,202.9,0.03517046]
["bitfinex-derivatives","SOLF0:USTF0",1756811737601,1.12,202.94,202.9,0.03517046]
["bitfinex-derivatives","SOLF0:USTF0",1756811738912,67.97331643,202.95,202.9,0.03517046]
["bitfinex-derivatives","SOLF0:USTF0",1756811739411,1.1,202.94,202.9,0.03517046]
["bitfinex-derivatives","SOLF0:USTF0",1756811739612,67.36,202.95,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811740711,124.47331643,202.97,202.91,9.23331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811741514,124.47331643,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811741814,122.76,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811742114,1.1,202.96,202.92,9.23331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811743912,121.66,202.97,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811744120,1.1,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811746522,1.1,202.96,202.91,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811746718,1.1,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811747021,121.66,202.97,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811747320,121.66,202.97,202.9,0.03517046]
["bitfinex-derivatives","SOLF0:USTF0",1756811747321,121.66,202.97,202.95,9.23331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811747525,121.66,202.97,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811747716,121.48,203.0,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811748119,1.1,202.99,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811748321,1.1,202.99,202.96,7.55739042]
["bitfinex-derivatives","SOLF0:USTF0",1756811748822,121.48,203.0,202.96,0.03739042]
["bitfinex-derivatives","SOLF0:USTF0",1756811749022,121.48,203.0,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811749524,1.1,203.07,202.99,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811749718,121.46,203.05,202.99,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811750121,121.46,203.05,203.0,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811750329,122.56,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811751530,122.56,203.05,203.0,9.27129373]
["bitfinex-derivatives","SOLF0:USTF0",1756811751531,1.1,203.04,203.0,9.27129373]
["bitfinex-derivatives","SOLF0:USTF0",1756811753132,122.56,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811754029,1.1,203.04,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811755632,121.46,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811755933,122.56,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811756728,1.1,203.04,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811758735,121.46,203.05,203.0,1.75129373]
["bitfinex-derivatives","SOLF0:USTF0",1756811758934,122.56,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811759130,5.4899862,203.15,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811759336,1.1,203.1,203.04,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811759534,1.1,203.1,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811759734,2.81331643,203.1,203.03,9.23331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811759932,1.1,203.09,203.05,7.55412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811761837,1.07,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811763033,1.07,203.1,203.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811764538,1.71331643,203.13,203.06,1.71331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811764737,2.78331643,203.13,203.06,9.23331643]
["bitfinex-derivatives","SOLF0:USTF0",1756811765934,1.07,203.1,203.05,7.55412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811766129,1.07,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811766536,1.07,203.1,203.05,0.03412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811766840,1.71331643,203.12,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811767938,2.78331643,203.13,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811769038,1.71331643,203.11,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811769240,1.09,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811769540,1.09,203.09,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811769841,1.09,203.12,203.05,7.90412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811773742,3.75860156,203.15,203.05,7.90412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811773941,43.66,203.14,203.05,7.90412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811775539,68.57,203.15,203.05,7.90412214]
["bitfinex-derivatives","SOLF0:USTF0",1756811775840,68.57,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811776941,1.09,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811782251,3.75860156,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811782554,1.09,203.15,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811783347,2.66860156,203.13,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811783647,1.09,203.12,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756811784052,1.09,203.12,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811784452,2.66860156,203.13,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811784854,3.75860156,203.13,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811786356,1.09,203.13,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811790361,2.66860156,203.11,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811790561,1.09,203.1,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811791064,2.66860156,203.11,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811791254,1.09,203.1,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811791458,2.66860156,203.1,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811791765,5.4899862,203.12,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811791766,1.09,203.09,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811793068,1.09,203.11,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811793261,1.09,203.1,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811793766,8.15858776,203.12,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811794265,1.09,203.11,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811794466,8.15858776,203.12,203.07,7.90382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811795270,2.66860156,203.12,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811795569,8.15858776,203.12,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811796162,1.09,203.11,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811796566,1.09,203.08,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811798372,6.5799862,203.08,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811798669,1.09,203.08,203.07,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1756811800572,8.21520194,203.08,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811800762,9.24835483,203.05,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811802260,6.57975327,203.05,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811802461,5.48975327,203.05,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811802965,5.48975327,203.06,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811804674,8.15835483,203.07,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811806774,2.66860156,203.07,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811807976,20.62,203.09,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811808276,1.09,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811808475,6.57975327,203.13,203.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811808674,1.09,203.13,203.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811810078,92.23975327,203.17,203.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811810274,6.57975327,203.17,203.08,2.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1756811810478,6.57975327,203.17,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811810974,1.09,203.17,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811813579,1.09,203.16,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811813779,3.75860156,203.14,203.03,2.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1756811814277,3.75860156,203.14,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811814875,1.09,203.14,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811815075,3.75860156,203.14,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811816783,9.24835483,203.14,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811818384,1.09,203.14,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811818785,1.09,203.14,203.06,2.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1756811818986,33.08,203.15,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811820288,38.56975327,203.15,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811820489,120.88,203.16,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811820988,1.09,203.17,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811825692,1.09,203.17,203.08,2.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1756811825991,1.09,203.17,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811827091,120.78,203.16,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811827390,336.52975327,203.19,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811827588,120.78,203.17,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811828387,1.06,203.18,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811828583,121.86,203.18,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756811829389,331.04,203.19,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811829691,5.48975327,203.24,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811829890,126.34975327,203.24,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811830192,120.86,203.24,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811830387,2.66860156,203.21,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811830893,1.11,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811831389,33.57,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811831595,33.57,203.19,203.13,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811831798,33.57,203.19,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811832596,1.11,203.17,203.11,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811840397,1.11,203.17,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811840693,1.11,203.17,203.11,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811844397,1.11,203.2,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811844592,42.97629883,203.2,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811850198,1.70629883,203.18,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811850396,1.70629883,203.18,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811855012,1.70629883,203.16,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811855206,1.11,203.15,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811856008,1.11,203.15,203.1,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811856813,1.11,203.15,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811857017,1.11,203.15,203.1,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811857316,1.11,203.15,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756811857317,1.11,203.11,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811857514,1.70629883,203.1,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756811859413,8.21520194,203.16,202.95,361.35443888]
["bitfinex-derivatives","SOLF0:USTF0",1756811859414,1.70629883,203.06,202.99,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811859609,1.70629883,203.06,203.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811860212,1.70629883,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811861217,69.6,203.11,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811861419,1.70629883,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811865120,2.80629883,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811865615,1.70629883,203.06,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811865813,1.70629883,203.04,203.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811866019,1.70629883,203.04,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811866621,1.1,203.06,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811866819,1.70629883,203.04,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811869224,1.1,203.01,202.95,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811869421,1.1,203.01,202.95,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811869622,2.80629883,203.01,202.95,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811870221,1.70629883,203.02,202.95,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811870515,1.70629883,203.04,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811870715,1.70629883,203.04,202.98,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811872128,1.70629883,203.04,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811872926,1.70629883,203.02,202.96,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811873127,1.70629883,203.02,202.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811873524,1.70629883,203.02,202.96,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811876424,1.1,203.1,202.96,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811876631,5.48975327,203.11,202.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811876632,1.70629883,203.04,202.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811876931,1.70629883,203.04,202.98,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811877629,1.70629883,203.04,202.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811877930,1.70629883,203.04,202.98,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811878330,1.70629883,203.04,202.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811879232,1.70629883,203.04,202.98,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811879628,1.70629883,203.04,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811879830,1.70629883,203.04,202.9,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756811879831,1.70629883,203.02,202.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811880131,1.70629883,203.02,202.96,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811880331,1.70629883,203.0,202.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811880532,1.70629883,203.0,202.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811880732,1.70629883,203.0,202.94,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811881336,1.70629883,203.0,202.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811882033,1.1,203.02,202.94,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811882334,1.70629883,203.02,202.96,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811882835,1.70629883,203.02,202.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811883636,1.70629883,203.02,202.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811883933,2.76629883,203.0,202.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811884235,1.70629883,202.98,202.91,1.70629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811884430,1.70629883,202.98,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811884625,1.06,202.99,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811884832,1.70629883,202.98,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811885532,1.70629883,202.98,202.92,9.80629883]
["bitfinex-derivatives","SOLF0:USTF0",1756811888336,2.76629883,202.96,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811888737,2.76629883,202.96,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756811890139,2.79629883,202.94,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811890536,1.70629883,202.92,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811891230,2.79629883,202.94,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811891430,1.09,202.94,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811893437,1.09,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811894439,4.99,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811895146,1.09,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811895437,5.45,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811897544,6.93,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811899746,11.59,202.92,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811900745,11.59,202.92,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811901447,1.1,202.91,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811903349,5.96,202.91,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811903845,4.86,202.91,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811904050,2.67304536,202.9,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811904252,1.1,202.89,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811904754,7.92,202.91,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811909858,1.1,202.9,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811911658,1.1,202.89,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811918761,19.16,202.89,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811921365,1.12,202.88,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756811935471,1.12,202.86,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811936172,38.32,202.85,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811939877,1.12,202.84,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811942272,85.76,202.85,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811942674,6.59975327,202.88,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811942885,1.11,202.88,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811943082,25.92,202.87,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811943277,27.03,202.87,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811943981,2.67304536,202.86,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811944184,1.11,202.85,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811947784,55.19,202.85,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811948479,1.11,202.85,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811948678,75.77,202.85,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811948880,1.11,202.85,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811949085,5.48975327,202.88,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811949286,23.26,202.87,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811950380,51.78,202.88,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756811950884,51.78,202.88,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811951085,5.48975327,202.88,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811951285,1.12,202.89,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811951489,31.92,202.89,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811952388,3.79304536,202.88,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811952590,1.12,202.87,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811953595,1.71198773,202.86,202.79,9.33198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811955485,1.12,202.87,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811955687,1.71198773,202.85,202.79,9.33198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811955888,2.83198773,202.85,202.79,9.33198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811956193,1.12,202.82,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811956388,1.71198773,202.81,202.75,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811956790,1.71198773,202.81,202.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811957190,1.71198773,202.81,202.75,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811957391,1.71198773,202.81,202.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811957592,1.12,202.78,202.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811958193,1.71198773,202.77,202.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811958397,2.83198773,202.77,202.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811959598,1.71198773,202.77,202.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811960199,9.86,202.81,202.66,103.52552363]
["bitfinex-derivatives","SOLF0:USTF0",1756811960401,1.71198773,202.78,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811967796,1.12,202.75,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811968201,1.71198773,202.75,202.69,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811968400,1.71198773,202.75,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811968600,1.71198773,202.75,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811968803,1.12,202.78,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811969005,1.71198773,202.75,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811969205,1.71198773,202.75,202.69,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811969508,1.71198773,202.73,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811969800,1.71198773,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811972605,1.12,202.74,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811972908,1.71198773,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811973104,1.12,202.74,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811973408,1.71198773,202.72,202.66,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811973607,1.71198773,202.72,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811974004,1.71198773,202.72,202.6,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756811974204,1.71198773,202.72,202.66,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811974405,1.71198773,202.72,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811975005,1.71198773,202.72,202.66,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811975310,1.12,202.74,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811975311,1.71198773,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811978611,1.12,202.75,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756811978814,1.71198773,202.7,202.64,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811979012,1.71198773,202.7,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811979919,1.12,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811980215,1.71198773,202.7,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811980610,1.71198773,202.7,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811981113,1.71198773,202.7,202.64,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811981313,1.71198773,202.7,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811981512,2.83198773,202.7,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811982511,2.83198773,202.7,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811982711,2.83198773,202.7,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811983116,2.83198773,202.7,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811983415,2.83198773,202.7,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811983612,1.71198773,202.69,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811983917,1.12,202.68,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811984117,1.71198773,202.67,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811984318,2.83198773,202.68,202.62,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811984617,0.03289182,202.66,202.62,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811984809,0.03289182,202.66,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811985007,1.12,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811985413,0.03135296,202.67,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811985615,0.03135296,202.67,202.64,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811985816,0.03135296,202.67,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811986117,0.03135296,202.67,202.64,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811986318,0.03135296,202.67,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811987016,0.03135296,202.67,202.64,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811987211,0.03135296,202.67,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811987408,0.03135296,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811987618,0.03135296,202.67,202.62,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811987919,0.03135296,202.67,202.59,0.85873977]
["bitfinex-derivatives","SOLF0:USTF0",1756811988119,0.03135296,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811988518,0.03135296,202.67,202.63,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811988718,0.03135296,202.67,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811989018,0.03135296,202.67,202.63,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811989219,0.03135296,202.67,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811989519,0.03135296,202.67,202.65,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811989719,0.03135296,202.67,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811990422,0.03135296,202.67,202.66,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811993318,0.03135296,202.67,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811993319,1.15135296,202.67,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811993524,0.03135296,202.67,202.61,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811993822,1.71198773,202.68,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811994019,1.12,202.7,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811994321,2.83198773,202.7,202.63,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811994516,1.71198773,202.68,202.61,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811994721,1.71198773,202.68,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811995422,1.12,202.7,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811995618,1.12,202.7,202.62,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811995619,1.71198773,202.69,202.62,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811996223,1.71198773,202.67,202.6,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756811996419,1.71198773,202.67,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811998023,1.71198773,202.68,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811998822,1.71198773,202.71,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811999416,1.12,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756811999616,1.71198773,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812000220,1.12,202.73,202.65,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812000421,1.71198773,202.7,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812001531,1.71198773,202.7,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812002830,1.71198773,202.71,202.64,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812003634,1.71198773,202.71,202.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812003635,1.71198773,202.75,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812004630,1.71198773,202.74,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812004827,1.71198773,202.74,202.68,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812004828,1.71198773,202.74,202.68,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812005518,1.11,202.75,202.68,9.32198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812005919,1.71198773,202.76,202.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812006121,1.71198773,202.76,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812007125,1.11,202.77,202.71,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812007327,1.71198773,202.79,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812007831,122.55198773,202.8,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812008028,122.55198773,202.8,202.73,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812008029,332.69,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812008329,331.58,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756812008826,331.58,202.81,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812009130,331.58,202.81,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812009131,1.71198773,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812009932,2.81198773,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010129,2.81198773,202.8,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010130,2.81198773,202.78,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010331,1.71198773,202.73,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010528,121.98,202.77,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010729,1.71198773,202.73,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812010924,1.71198773,202.75,202.68,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812011235,2.81198773,202.77,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812012935,1.71198773,202.73,202.67,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812014333,1.71198773,202.73,202.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812015335,1.71198773,202.73,202.67,1.71198773]
["bitfinex-derivatives","SOLF0:USTF0",1756812015531,1.1,202.74,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812018434,2.67797054,202.73,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812018634,1.1,202.75,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812018635,121.1,202.74,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812018839,5.48975327,202.78,202.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812019042,1.1,202.79,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812020940,122.2,202.79,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812021741,3.77797054,202.78,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812024544,121.1,202.79,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812024934,122.1,202.81,202.72,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812025137,122.1,202.81,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812025542,124.77797054,202.81,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812026544,1.1,202.81,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812026746,2.67797054,202.79,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812030142,1.1,202.8,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812031852,1.1,202.78,202.64,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756812032148,1.1,202.78,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812032349,2.67797054,202.74,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812032851,2.67797054,202.71,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812033147,3.77797054,202.71,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812034250,1.1,202.71,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812034453,3.77797054,202.71,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812034657,17.75797054,202.75,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812035649,17.75797054,202.75,202.64,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812035957,17.75797054,202.75,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812039154,3.77797054,202.75,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812039355,28.63797054,202.75,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812040259,1.09,202.74,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812041048,27.53797054,202.75,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812041251,1.09,202.74,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756812042156,1.09,202.74,202.65,10.20797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812042657,1.09,202.74,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812042857,1.09,202.78,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812043260,2.67797054,202.75,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812043459,1.09,202.73,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812043650,1.09,202.73,202.63,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812043852,2.67797054,202.75,202.63,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812043853,1.09,202.77,202.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812044558,3.76797054,202.73,202.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812045159,1.09,202.69,202.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812047359,1.09,202.73,202.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812047558,2.67797054,202.72,202.61,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812047768,3.76797054,202.73,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812048466,2.67797054,202.7,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812050065,1.09,202.71,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812050956,125.02,202.73,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812052364,1.09,202.7,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812052565,3.76797054,202.7,202.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812053262,2.67797054,202.67,202.55,106.19221471]
["bitfinex-derivatives","SOLF0:USTF0",1756812053564,1.09,202.66,202.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812055060,2.67797054,202.67,202.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812055266,1.09,202.7,202.59,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812055564,1.09,202.7,202.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812057665,1.09,202.7,202.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812058669,1.09,202.68,202.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812061370,2.67797054,202.66,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812061565,1.09,202.68,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812063373,2.67797054,202.67,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812063568,1.1,202.66,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812063872,2.67797054,202.63,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812064075,2.67797054,202.64,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812067667,1.1,202.65,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812067867,3.77797054,202.68,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812068767,2.67797054,202.65,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812068965,1.1,202.64,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812069176,2.67797054,202.62,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812070074,2.67797054,202.63,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812070976,1.1,202.62,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812072177,2.67797054,202.6,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812073573,1.1,202.59,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812073778,21.24,202.63,202.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812073779,2.67797054,202.56,202.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812073984,2.67797054,202.56,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812074276,3.77797054,202.58,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812074582,76.51797054,202.61,202.5,2.67797054]
["bitfinex-derivatives","SOLF0:USTF0",1756812074773,131.44,202.62,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812074973,2.67797054,202.6,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812075181,3.77797054,202.6,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812075575,1.71659271,202.62,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812076080,1.71659271,202.64,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812076282,1.71659271,202.65,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812076475,1.71659271,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812076672,1.71659271,202.64,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812076976,131.38,202.67,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812077184,2.81659271,202.67,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812077382,2.81659271,202.67,202.6,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812077978,2.81659271,202.67,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812078378,1.71659271,202.65,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812078682,1.1,202.64,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812078883,1.71659271,202.63,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812079082,1.71659271,202.63,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812081188,1.71659271,202.64,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812081486,1.71659271,202.66,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812081675,131.45659271,202.66,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812081876,131.45659271,202.66,202.6,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812082082,129.74,202.66,202.6,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812082280,331.78,202.68,202.62,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812082478,331.78,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812082479,461.48,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812082683,331.78,202.68,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812083087,130.76,202.69,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812083286,1.71659271,202.68,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812083778,1.71659271,202.66,202.6,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812084389,130.76,202.69,202.6,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812084588,1.71659271,202.66,202.6,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812084790,1.71659271,202.66,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812085589,1.1,202.73,202.65,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812085785,1.71659271,202.73,202.67,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812085984,1.71659271,202.75,202.67,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812086181,129.4,202.76,202.69,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812086382,131.11659271,202.76,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812086783,1.71659271,202.74,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812087089,1.71659271,202.72,202.61,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812087391,1.71659271,202.66,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812087594,1.71659271,202.64,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812088090,1.71659271,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812088290,1.71659271,202.66,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812088592,1.71659271,202.64,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812088788,129.3,202.7,202.58,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812088986,129.2,202.71,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812089190,1.71659271,202.68,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812089494,1.71659271,202.68,202.62,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812089693,1.71659271,202.68,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812089889,1.71659271,202.68,202.62,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812090392,1.71659271,202.68,202.62,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812090991,1.71659271,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812094790,1.71659271,202.68,202.62,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812094988,1.71659271,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812095695,128.9,202.71,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812095890,1.71659271,202.69,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812097094,128.9,202.71,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812097393,128.9,202.71,202.63,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812097394,1.71659271,202.7,202.63,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812097786,1.71659271,202.7,202.56,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756812097787,5.48975327,202.75,202.69,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812097991,331.82,202.77,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812098192,333.53659271,202.77,202.7,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812099492,333.53659271,202.77,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812099493,1.71659271,202.75,202.68,9.17659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812099696,331.82,202.77,202.72,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812100198,1.71659271,202.73,202.67,9.53659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812100390,1.71659271,202.72,202.67,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812100597,1.71659271,202.72,202.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812100793,1.71659271,202.7,202.63,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812100993,1.71659271,202.7,202.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812102991,8.21520194,202.79,202.63,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812102992,5.48975327,202.78,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812103192,1.71659271,202.81,202.74,9.53659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812103490,1.71659271,202.82,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812103697,1.71659271,202.82,202.76,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812105797,1.12,202.83,202.76,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812105998,2.83659271,202.83,202.76,1.71659271]
["bitfinex-derivatives","SOLF0:USTF0",1756812106594,331.72,202.89,202.68,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756812106595,5.48975327,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812106803,331.72,202.89,202.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812107894,331.72,202.89,202.72,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756812107895,1.12,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812109091,127.62,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812109902,1.12,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812110200,127.58,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812110501,127.5,202.86,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812110696,1.12,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812111002,127.48,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812111700,127.42,202.86,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812113398,1.12,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812113901,127.24,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812122410,77.24,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812123812,1.12,202.88,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812124114,126.54,202.91,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812125614,1.09,202.92,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812125814,57.29,202.92,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812128321,1.09,202.92,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756812129411,2.80090155,202.92,202.86,1.71090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812129615,2.80090155,202.92,202.86,9.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812130617,1.71090155,202.88,202.82,1.71090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812130925,1.09,202.89,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812135324,1.09,202.97,202.87,9.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812135629,1.71090155,202.93,202.87,9.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812136031,1.09,202.94,202.87,9.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812136331,1.71090155,202.93,202.87,9.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1756812137424,1.09,202.94,202.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812137829,1.09,202.91,202.8,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812138131,1.09,202.91,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812139532,3.76319706,202.94,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812140333,3.76319706,202.94,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812140932,56.50319706,202.94,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812144735,1.09,202.93,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812145336,1.09,202.87,202.75,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812145728,1.09,202.87,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812147433,2.67319706,202.88,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812147638,1.09,202.84,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812152638,2.67319706,202.82,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812152841,3.76319706,202.82,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812155844,3.76319706,202.79,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812156249,2.67319706,202.78,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812156745,1.09,202.77,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812156951,2.67319706,202.75,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812157748,3.76319706,202.75,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812159048,16.08,202.74,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812159651,3.76319706,202.75,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812159849,29.18319706,202.75,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812161653,1.1,202.79,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756812161851,1.1,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812162052,11.76,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812163759,19.1,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812164460,26.02,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812164958,1.1,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812165159,32.16,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812165457,37.96,202.77,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812165660,42.36,202.78,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812165860,54.19319706,202.79,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812166161,82.35319706,202.79,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812166459,1.1,202.78,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812172566,39.98,202.8,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812172863,39.98,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812173264,74.4,202.81,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812174265,1.1,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812174565,1.1,202.78,202.61,12.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756812174860,1.1,202.78,202.68,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812175164,1.1,202.78,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812175763,36.02,202.81,202.7,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812175963,37.12,202.81,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812177567,2.67319706,202.82,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812177568,1.1,202.87,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812177769,1.1,202.91,202.81,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812178065,1.1,202.91,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812178370,1.1,202.91,202.84,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812178673,1.1,202.91,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812181970,0.85794586,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812181971,3.76319706,202.97,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812182268,50.04,202.96,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812182769,1.09,202.95,202.86,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812184469,1.09,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812185073,1.09,202.95,202.87,10.61319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812187976,1.09,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812190476,2.67319706,202.96,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812191170,86.27319706,202.96,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812194477,1.09,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812196077,0.85794586,202.98,202.89,2.67319706]
["bitfinex-derivatives","SOLF0:USTF0",1756812196280,1.09,202.99,202.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812196480,124.13,202.99,202.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812197485,125.83974393,202.99,202.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812197781,125.83974393,202.99,202.93,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812198575,2.79974393,202.97,202.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812198772,1.09,202.96,202.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812198983,123.04,202.99,202.73,23.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756812198984,1.70974393,202.95,202.89,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812202281,1.09,202.97,202.89,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812202483,1.70974393,202.95,202.89,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812205584,1.70974393,202.95,202.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812206082,1.70974393,202.91,202.83,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812206280,1.70974393,202.89,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812206484,1.70974393,202.87,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812206783,1.70974393,202.85,202.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812206988,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812207179,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812207379,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812207576,1.70974393,202.85,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812207783,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812207979,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812208886,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812209085,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812209680,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812209983,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812210387,1.70974393,202.85,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812210789,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812211084,1.09,202.89,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812211085,1.09,202.89,202.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812211387,1.70974393,202.83,202.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812211587,1.70974393,202.83,202.77,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812211789,1.70974393,202.83,202.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812212089,1.70974393,202.83,202.77,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812212288,1.70974393,202.83,202.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812212989,1.70974393,202.83,202.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812213185,1.70974393,202.81,202.74,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812213484,5.48975327,202.87,202.76,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812213788,1.70974393,202.88,202.82,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812214188,1.70974393,202.88,202.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812214389,1.70974393,202.88,202.81,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812215089,1.70974393,202.88,202.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812215791,1.09,202.89,202.82,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812215983,1.70974393,202.91,202.84,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812216187,6.57975327,202.93,202.88,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812216188,41.13,202.93,202.88,9.78974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812217187,1.70974393,202.9,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812221086,1.09,202.92,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812221287,1.70974393,202.9,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812221488,1.70974393,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812221688,1.70974393,202.9,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812221888,1.70974393,202.88,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812222089,1.70974393,202.86,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812222284,1.70974393,202.86,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812222486,1.70974393,202.86,202.8,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812222792,1.70974393,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812222988,1.70974393,202.86,202.8,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812223292,1.70974393,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812223491,1.70974393,202.86,202.8,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812223684,1.70974393,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812223884,1.70974393,202.87,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812224289,1.70974393,202.85,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812224494,2.80974393,202.85,202.78,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812224694,2.80974393,202.85,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812224887,1.70974393,202.85,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812225387,1.70974393,202.85,202.8,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812225894,1.70974393,202.85,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812226096,1.70974393,202.85,202.8,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812227099,1.70974393,202.85,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812227689,1.70974393,202.85,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812227995,1.70974393,202.85,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812230993,1.70974393,202.83,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812232004,1.1,202.86,202.78,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812232304,1.70974393,202.83,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812232601,1.70974393,202.83,202.78,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812232803,1.70974393,202.83,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812233302,1.70974393,202.84,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812233601,1.70974393,202.84,202.78,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812233801,1.70974393,202.84,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812234199,1.70974393,202.84,202.78,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812234702,1.70974393,202.84,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812236106,1.70974393,202.88,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812237707,1.70974393,202.88,202.82,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812238308,1.70974393,202.88,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812238509,1.70974393,202.88,202.82,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812239599,1.70974393,202.88,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812241508,331.44,202.93,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812241509,6.58975327,202.92,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812241714,124.54974393,202.91,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812242612,124.54974393,202.91,202.84,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812243811,1.70974393,202.89,202.84,9.37974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812244010,2.79974393,202.89,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812244411,1.09,202.88,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812244813,1.70974393,202.89,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812245013,2.79974393,202.89,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812246116,1.70974393,202.86,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812246409,1.70974393,202.86,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812246712,1.70974393,202.86,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812246915,5.48975327,202.89,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812247213,5.48975327,202.89,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812247214,1.70974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812247514,1.70974393,202.85,202.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756812247515,1.70974393,202.85,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756812247715,2.79974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812248011,1.70974393,202.83,202.77,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812248206,1.09,202.85,202.77,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812248409,1.09,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812248610,2.79974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812248913,2.79974393,202.85,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812249116,2.79974393,202.85,202.79,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812249416,2.79974393,202.85,202.79,9.50974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812251714,7.1994972,202.87,202.79,9.50974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812251918,45.4,202.88,202.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812252126,1.70974393,202.87,202.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812252621,1.70974393,202.87,202.81,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812252919,1.70974393,202.87,202.81,9.50974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812253616,1.70974393,202.87,202.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812253806,1.70974393,202.87,202.81,9.50974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812255617,46.36,202.88,202.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812256013,6.57975327,202.89,202.83,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812256317,2.79974393,202.89,202.83,1.70974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812256519,8.2894972,202.89,202.83,9.50974393]
["bitfinex-derivatives","SOLF0:USTF0",1756812256710,8.2894972,202.89,202.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812257017,7.1994972,202.85,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812257218,1.70974393,202.85,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812257410,6.57975327,202.86,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812257611,1.70974393,202.84,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812259415,8.16554494,202.85,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812259819,1.09,202.84,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812260021,1.09,202.82,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812260623,1.09,202.81,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812260821,5.48975327,202.82,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812261127,6.57975327,202.82,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812261526,6.57975327,202.82,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812262325,1.09,202.82,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812263927,6.57975327,202.82,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812265922,5.48975327,202.84,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812266127,35.1,202.85,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812266328,40.58975327,202.85,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812266527,35.1,202.85,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812269832,1.09,202.86,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812270938,1.09,202.83,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812271337,8.21520194,202.89,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812271338,1.09,202.87,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812271536,41.75,202.87,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812272637,80.37,202.87,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812273836,1.09,202.87,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812274037,41.67,202.87,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812275437,1.09,202.86,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812275637,80.21,202.86,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812278739,1.09,202.86,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756812282940,6.55975327,202.9,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812283244,40.45,202.9,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812284546,39.38,202.9,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812284738,1.07,202.87,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812284945,1.07,202.87,202.76,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812285145,1.07,202.87,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812285545,8.16554494,202.88,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812286038,6.55975327,202.87,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812286243,5.48975327,202.87,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812286442,1.07,202.86,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812286846,1.07,202.84,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812287042,8.16554494,202.85,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812287243,1.07,202.84,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812287947,8.16554494,202.85,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812288246,1.07,202.81,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812288449,1.07,202.8,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812290353,1.07,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812291655,2.67579167,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812292156,3.74579167,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812293757,5.48975327,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812293758,6.55975327,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812293958,3.74579167,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812294156,15.02579167,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812294953,12.35,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812295154,2.67579167,202.79,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812296156,1.07,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812297160,3.74579167,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812299063,1.07,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812299361,2.67579167,202.75,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812300162,1.07,202.79,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812300363,13.44,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812301858,3.74579167,202.77,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812302461,1.07,202.77,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812302664,8.36,202.79,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812302864,2.67579167,202.77,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812304566,14.52,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812305164,23.14,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812305365,23.14,202.8,202.7,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812305560,3.75579167,202.81,202.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812305760,34.74,202.81,202.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812307960,1.08,202.81,202.73,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812308263,2.67579167,202.84,202.73,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812308264,37.64,202.83,202.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812309460,90.9,202.84,202.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756812310160,1.08,202.84,202.76,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812310362,1.11,202.87,202.79,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812310668,1.11,202.87,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812311063,30.92,202.89,202.67,4.13989484]
["bitfinex-derivatives","SOLF0:USTF0",1756812311064,2.67579167,202.85,202.67,4.13989484]
["bitfinex-derivatives","SOLF0:USTF0",1756812311259,1.11,202.86,202.59,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756812311260,1.11,202.81,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812311657,7.87,202.81,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812316266,1.11,202.81,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812316472,1.11,202.81,202.73,2.67579167]
["bitfinex-derivatives","SOLF0:USTF0",1756812316772,1.11,202.81,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812319472,1.11,202.86,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812319775,1.11,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812320071,331.56,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812321474,333.27166513,202.87,202.81,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812322573,333.27166513,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812323273,333.27166513,202.87,202.7,89.1592]
["bitfinex-derivatives","SOLF0:USTF0",1756812323274,1.71166513,202.83,202.77,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812324473,2.82166513,202.83,202.77,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812325068,125.36166513,202.83,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812325268,1.71166513,202.79,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812325868,1.71166513,202.81,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812326174,122.54,202.82,202.76,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812326974,122.54,202.82,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812327182,1.71166513,202.81,202.75,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812328280,1.71166513,202.81,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812328675,1.71166513,202.81,202.75,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812330678,1.11,202.84,202.75,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812330880,455.81166513,202.87,202.81,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812331077,455.81166513,202.87,202.81,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812332085,124.25166513,202.87,202.81,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812332481,124.25166513,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812334285,122.54,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812334885,122.54,202.87,202.71,4.1366639]
["bitfinex-derivatives","SOLF0:USTF0",1756812334886,123.63,202.89,202.85,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812335075,1.11,202.89,202.85,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812335281,71.56,202.89,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812336183,71.56,202.89,202.84,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812336583,1.11,202.88,202.84,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812337085,1.11,202.88,202.84,9.35166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812339595,1.11,202.88,202.84,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812339795,71.56,202.89,202.84,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812339996,1.08,202.91,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812340296,1.08,202.9,202.84,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812341485,1.08,202.9,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812341685,1.71166513,202.89,202.83,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812341989,1.71166513,202.89,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812343196,1.08,202.9,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812343497,1.71166513,202.89,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812347501,339.73520194,202.96,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812347502,1.71166513,202.91,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812347706,1.71166513,202.91,202.86,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812348204,2.79166513,202.91,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812349302,1.08,202.9,202.85,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812349502,1.08,202.9,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812350105,1.71166513,202.93,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812351507,1.71166513,202.87,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812351697,1.71166513,202.87,202.78,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812351698,1.71166513,202.85,202.78,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812353805,1.08,202.88,202.8,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812354012,44.23166513,202.87,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812356210,1.71166513,202.87,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812359318,1.08,202.84,202.78,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812359914,1.71166513,202.85,202.78,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812364119,2.80166513,202.83,202.75,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812364321,1.09,202.83,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812364522,1.71166513,202.81,202.75,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812365020,1.71166513,202.81,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812365216,1.71166513,202.81,202.75,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812365616,1.71166513,202.81,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812366220,1.71166513,202.77,202.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812366418,2.80166513,202.75,202.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812367116,1.71166513,202.75,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812370320,1.71166513,202.75,202.69,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812371222,2.80166513,202.76,202.69,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812371720,2.80166513,202.76,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756812371911,2.80166513,202.76,202.69,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812372115,1.09,202.82,202.69,9.54166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812372313,1.71166513,202.77,202.71,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812372618,1.71166513,202.77,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812374123,1.71166513,202.77,202.7,9.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812380728,1.71166513,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812381128,1.71166513,202.75,202.7,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812381626,1.71166513,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812381822,1.71166513,202.75,202.7,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812382429,1.71166513,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812382831,1.71166513,202.75,202.7,1.71166513]
["bitfinex-derivatives","SOLF0:USTF0",1756812383332,1.71166513,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812383534,1.09,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812385438,2.67771482,202.78,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812385729,1.09,202.8,202.7,2.67771482]
["bitfinex-derivatives","SOLF0:USTF0",1756812386033,26.74,202.81,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812392837,122.38,202.81,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812393344,332.65,202.85,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812393532,455.03,202.85,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812394639,123.47,202.85,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812396635,122.36,202.84,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812397834,122.34,202.89,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812398034,1.09,202.88,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812398843,122.34,202.89,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812399037,2.67771482,202.88,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812399441,1.08,202.87,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812401037,2.67771482,202.88,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812401244,1.08,202.87,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812402245,123.4,202.87,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756812403144,1.08,202.86,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812403439,1.08,202.84,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812406243,1.08,202.83,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812408545,0.03313281,202.82,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812416653,0.03313281,202.82,202.77,2.67771482]
["bitfinex-derivatives","SOLF0:USTF0",1756812416855,0.03313281,202.82,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812419651,0.03313281,202.82,202.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812419851,0.03313281,202.82,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812420153,0.03313281,202.82,202.77,2.67771482]
["bitfinex-derivatives","SOLF0:USTF0",1756812420353,0.03313281,202.82,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812423758,1.08,202.9,202.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812423953,1.08,202.9,202.73,73.1844639]
["bitfinex-derivatives","SOLF0:USTF0",1756812423954,1.08,202.9,202.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756812425158,1.11,202.91,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812426047,3.78771482,202.91,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812426452,2.67771482,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812426953,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812427653,2.67771482,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812427857,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812428058,2.67771482,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812428261,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812429160,2.67771482,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812429361,8.16746809,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812429858,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812430462,8.16746809,202.88,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812430651,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812430851,123.33,202.86,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812434858,1.11,202.9,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812435064,1.11,202.88,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812437259,127.68975327,202.89,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812437461,1.11,202.87,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812437662,1.11,202.86,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812440160,1.61,202.86,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812440754,9.82520194,202.86,202.85,0.03158268]
["bitfinex-derivatives","SOLF0:USTF0",1756812441968,9.82520194,202.86,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812441969,1.11,202.85,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812442166,5.48472422,202.82,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812442358,9.27243904,202.83,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812443464,1.7128132,202.81,202.75,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812443768,1.7128132,202.81,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812444062,1.7128132,202.81,202.75,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812444269,6.59472422,202.83,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812444567,1.7128132,202.81,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812444867,1.7128132,202.81,202.75,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812445062,1.7128132,202.81,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812445268,1.7128132,202.81,202.75,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812445770,1.7128132,202.81,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812445970,1.7128132,202.81,202.75,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812446271,122.16,202.83,202.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812446768,122.14,202.83,202.78,9.1728132]
["bitfinex-derivatives","SOLF0:USTF0",1756812447169,122.14,202.83,202.78,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812447765,1.7128132,202.85,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812447965,1.11,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812447966,122.14,202.84,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812448362,122.14,202.84,202.8,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812448963,122.14,202.84,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812449670,122.14,202.84,202.8,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812449867,122.14,202.84,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812450461,122.14,202.84,202.8,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812450769,122.14,202.85,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812450969,122.14,202.85,202.8,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812451371,123.25,202.85,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812451571,123.25,202.85,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812451872,122.14,202.85,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812452073,1.11,202.84,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812452767,1.11,202.84,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812452768,2.8228132,202.87,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812452974,49.36,202.86,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812453369,50.47,202.86,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812453569,50.47,202.86,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812453772,50.47,202.86,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812453972,50.47,202.86,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812455467,50.47,202.86,202.81,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812455670,6.59472422,202.89,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812455974,1.11,202.88,202.85,9.1728132]
["bitfinex-derivatives","SOLF0:USTF0",1756812456473,1.11,202.88,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812457374,84.85,202.89,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756812457976,122.1,202.9,202.87,9.1728132]
["bitfinex-derivatives","SOLF0:USTF0",1756812458474,123.21,202.9,202.87,9.1728132]
["bitfinex-derivatives","SOLF0:USTF0",1756812460382,1.11,202.89,202.87,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812460574,1.11,202.89,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812460970,122.1,202.9,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812461373,1.11,202.89,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812461569,1.11,202.89,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812461768,122.1,202.9,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812461977,123.21,202.9,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812464477,123.21,202.9,202.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812464776,1.11,202.89,202.86,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812464974,1.11,202.89,202.86,9.8128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812465982,1.11,202.89,202.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812469083,123.21,202.9,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812469478,1.11,202.88,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812469884,1.11,202.88,202.82,9.8128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812474391,1.7128132,202.87,202.82,9.8128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812474793,1.11,202.86,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812476696,1.11,202.86,202.82,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812476889,1.11,202.86,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812477490,1.11,202.86,202.82,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812477686,1.11,202.86,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812477994,1.7128132,202.87,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812478594,122.0,202.87,202.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812478802,122.0,202.87,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812478996,122.0,202.87,202.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812479194,122.0,202.87,202.84,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812479902,122.0,202.87,202.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812480099,7.19753742,202.9,202.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812480405,16.22,202.89,202.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812481806,17.33,202.89,202.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812483903,59.01,202.91,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812484306,59.01,202.91,202.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812484506,59.01,202.91,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812484803,97.26,202.93,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812485211,1.11,202.91,202.85,9.8128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812487909,8.30753742,202.95,202.89,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812488115,121.94,202.94,202.89,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812488314,123.05,202.94,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812488912,1.1,202.93,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812491115,1.1,202.92,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812491324,1.1,202.91,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812491517,1.1,202.9,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812491710,1.1,202.9,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812492419,2.8128132,202.91,202.86,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812492617,2.8128132,202.91,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812493420,2.8128132,202.91,202.86,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812493718,2.8128132,202.91,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812494314,2.8128132,202.91,202.86,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812494614,2.8128132,202.91,202.76,16.3366639]
["bitfinex-derivatives","SOLF0:USTF0",1756812495110,2.8128132,202.91,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812495308,2.8128132,202.91,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812495510,1.1,202.91,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812495710,1.1,202.91,202.85,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812496217,1.7128132,202.86,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812496416,1.7128132,202.84,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812496723,1.7128132,202.84,202.76,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812496912,1.7128132,202.84,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812498820,1.7128132,202.82,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812501822,2.8128132,202.84,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812505125,1.1,202.84,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812505325,1.7128132,202.83,202.77,1.7128132]
["bitfinex-derivatives","SOLF0:USTF0",1756812505526,1.1,202.84,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812517634,2.67557742,202.83,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812517842,1.1,202.82,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812518933,2.67557742,202.83,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756812519138,1.11,202.79,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812520635,1.11,202.79,202.68,2.67557742]
["bitfinex-derivatives","SOLF0:USTF0",1756812520836,1.11,202.79,202.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812522041,1.11,202.79,202.62,6.35235057]
["bitfinex-derivatives","SOLF0:USTF0",1756812522042,5.74557742,202.82,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812522843,1.11,202.81,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812523441,3.78557742,202.84,202.72,2.67557742]
["bitfinex-derivatives","SOLF0:USTF0",1756812523645,10.58,202.83,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812523847,11.69,202.83,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812525642,1.11,202.83,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812528546,5.83,202.88,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812529249,3.78557742,202.87,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812532147,1.11,202.86,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812538154,2.67557742,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812540654,3.78557742,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812542961,9.27030164,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812546260,3.78557742,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812547969,1.11,202.82,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812548164,2.67557742,202.8,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812557166,3.78557742,202.8,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812561274,1.11,202.79,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812561469,2.67557742,202.78,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812561673,1.11,202.77,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812562570,3.78557742,202.77,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756812563578,0.03175601,202.76,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812565476,1.71407984,202.72,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812565678,1.71407984,202.7,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812565870,1.11,202.73,202.65,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812566075,1.71407984,202.71,202.65,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812566270,1.11,202.73,202.65,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812566475,1.71407984,202.72,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812566677,1.71407984,202.72,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812568077,1.71407984,202.68,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812568281,1.71407984,202.64,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812569476,5.48472422,202.74,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812569677,4.74,202.75,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812569678,1.11,202.72,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812569878,1.11,202.66,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812570075,1.71407984,202.63,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812570281,1.71407984,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812570482,1.11,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812570676,1.71407984,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812571477,1.11,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812571678,1.71407984,202.63,202.57,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812571981,1.71407984,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812572480,1.71407984,202.63,202.57,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812573080,1.11,202.66,202.57,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812573277,1.71407984,202.63,202.57,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812574382,1.71407984,202.65,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812574683,1.71407984,202.65,202.59,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812574878,1.71407984,202.65,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812575478,1.71407984,202.65,202.59,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812575784,1.71407984,202.65,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812577281,402.61949464,202.74,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812577487,1.71407984,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812579783,1.71407984,202.67,202.61,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812580886,1.71407984,202.69,202.61,9.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812582288,1.71407984,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756812583387,1.71407984,202.66,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812583586,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812583788,1.71407984,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812584088,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812584287,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812584592,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812584781,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812584987,1.13,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812585188,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812585590,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812585783,1.71407984,202.63,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756812585987,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812586184,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812586383,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812586988,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812587292,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812587488,1.71407984,202.63,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756812587792,1.71407984,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812587987,1.71407984,202.63,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812588688,1.71407984,202.63,202.58,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812589293,1.71407984,202.63,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812589493,1.71407984,202.63,202.58,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812589991,1.71407984,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812590189,1.71407984,202.63,202.58,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812590385,1.71407984,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812590590,1.71407984,202.63,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756812590789,1.71407984,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812590988,1.71407984,202.64,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812591294,1.71407984,202.64,202.57,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812591489,1.71407984,202.64,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812593395,1.71407984,202.64,202.58,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812594586,1.13,202.65,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812594788,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812595092,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812595291,1.13,202.68,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812595490,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812595891,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812596389,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812597198,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812598498,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812599093,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812599593,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812599897,1.71407984,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812600096,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812600491,1.71407984,202.66,202.57,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756812600689,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812600888,1.13,202.67,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812601087,1.13,202.67,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812601588,1.13,202.67,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812601895,1.13,202.67,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812602490,1.13,202.67,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812602689,1.13,202.67,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812602888,1.13,202.67,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812603493,1.13,202.67,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812603693,1.14,202.68,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812603889,1.14,202.68,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812604289,1.71407984,202.66,202.6,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812604489,1.14,202.68,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812604695,1.71407984,202.67,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812605997,1.14,202.66,202.6,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812606495,1.14,202.66,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812606694,1.14,202.66,202.6,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812607091,1.14,202.71,202.6,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812607295,1.71407984,202.68,202.6,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812607697,1.14,202.69,202.6,9.47407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812607898,1.71407984,202.68,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756812608397,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812609104,1.71407984,202.68,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812609502,1.11,202.69,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812609702,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812610002,1.71407984,202.68,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812610198,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812610604,1.71407984,202.69,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812610905,2.82407984,202.7,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812611104,1.11,202.7,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812611303,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812611508,1.71407984,202.68,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812611802,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812612198,1.11,202.7,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812612500,1.71407984,202.68,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812612804,1.71407984,202.68,202.62,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812613001,1.71407984,202.68,202.57,4.12991003]
["bitfinex-derivatives","SOLF0:USTF0",1756812613201,1.11,202.67,202.61,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812614206,1.11,202.67,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812614801,1.71407984,202.68,202.57,11.61991003]
["bitfinex-derivatives","SOLF0:USTF0",1756812615104,1.71407984,202.68,202.61,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812615299,1.71407984,202.68,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812615605,1.71407984,202.66,202.6,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812615799,1.12,202.67,202.6,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812616104,1.12,202.65,202.59,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812619611,1.12,202.65,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812619801,1.12,202.65,202.59,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812620910,1.71407984,202.66,202.61,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812621107,85.29407984,202.68,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812622715,1.71407984,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812623607,1.71407984,202.67,202.61,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812623812,1.71407984,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812624211,1.71407984,202.67,202.61,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812624514,1.71407984,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812624714,5.48472422,202.69,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812624914,123.39407984,202.69,202.63,1.71407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812625114,124.51407984,202.69,202.63,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812625716,2.83407984,202.69,202.63,9.20407984]
["bitfinex-derivatives","SOLF0:USTF0",1756812627517,1.12,202.69,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812630313,121.68,202.7,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812630518,6.60472422,202.72,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812630717,122.8,202.72,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812631713,122.8,202.72,202.64,7.12003861]
["bitfinex-derivatives","SOLF0:USTF0",1756812631920,122.8,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812632415,1.12,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812632617,95.36,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812633719,121.68,202.71,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812635117,1.12,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812635428,95.34,202.78,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812636022,95.34,202.78,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812640527,1.12,202.78,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812640725,122.76,202.78,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756812642626,332.88,202.81,202.76,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812642821,332.88,202.81,202.76,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812642822,1.12,202.79,202.76,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812643924,121.64,202.8,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812644224,1.12,202.79,202.72,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812645432,1.12,202.79,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812646335,1.12,202.79,202.7,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812647131,1.12,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812649124,121.64,202.8,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812649330,1.12,202.78,202.67,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812649532,2.67933861,202.79,202.67,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812649732,1.12,202.77,202.67,10.31933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812650029,1.12,202.77,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812657041,121.6,202.76,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812657241,121.6,202.76,202.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812657440,121.6,202.76,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812657740,121.6,202.76,202.7,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812657935,121.6,202.76,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812658135,121.6,202.76,202.7,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812659139,122.72,202.77,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812659440,1.12,202.77,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812659642,122.7,202.77,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812661243,121.58,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812661742,121.58,202.77,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812662137,1.13,202.77,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812666544,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812666748,1.13,202.77,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756812668747,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812668947,1.13,202.77,202.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812669349,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812670050,1.13,202.77,202.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812670349,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812670644,1.13,202.77,202.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812670851,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812671148,1.13,202.77,202.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812671339,1.13,202.77,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812671541,1.13,202.77,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812671741,1.14,202.77,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812672546,121.54,202.76,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812673145,1.14,202.77,202.71,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812673346,121.54,202.76,202.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812673544,122.68,202.76,202.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812673949,122.68,202.76,202.71,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812674144,122.68,202.76,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812678050,1.14,202.76,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812678350,121.54,202.78,202.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812679553,121.54,202.78,202.73,2.67933861]
["bitfinex-derivatives","SOLF0:USTF0",1756812679753,1.14,202.77,202.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812683455,1.14,202.77,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812687254,6.62472422,202.8,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812687557,33.8,202.79,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812688762,6.62472422,202.8,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812688951,72.52472422,202.8,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812689557,74.23767564,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812690857,8.33767564,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812691058,41.35767564,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812691555,41.35767564,202.8,202.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812691755,39.64472422,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812691958,41.35767564,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812692962,1.14,202.79,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812693161,40.21767564,202.8,202.74,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812693659,5.48472422,202.82,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812693859,5.48472422,202.83,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812694160,1.14,202.82,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812694663,5.48472422,202.83,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812694857,1.14,202.82,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812695056,5.48472422,202.83,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812695261,1.14,202.82,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812695955,5.48472422,202.83,202.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812696162,1.14,202.82,202.8,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812696460,1.14,202.84,202.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812697255,121.48,202.85,202.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812697458,1.14,202.84,202.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756812697958,331.58,202.88,202.82,9.83295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812697959,459.68472422,202.88,202.82,9.83295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812698167,454.2,202.88,202.82,9.83295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812698554,454.2,202.88,202.77,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756812698555,1.14,202.87,202.84,9.83295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812699564,331.58,202.88,202.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812699868,332.71,202.88,202.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812700766,332.71,202.88,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812702966,1.13,202.87,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812703662,331.58,202.88,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812703663,1.13,202.92,202.86,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812703869,1.13,202.92,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812704668,1.13,202.92,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812706470,1.13,202.92,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812707164,1.13,202.93,202.88,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812707463,1.13,202.92,202.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812707661,1.13,202.92,202.88,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812707864,33.54295142,202.96,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812709471,31.83,202.96,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812709670,33.54295142,202.96,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812712877,1.13,202.95,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812713079,1.13,202.94,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812713277,1.71295142,202.95,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812713477,1.13,202.94,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812713673,1.71295142,202.95,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812714274,1.13,202.94,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812714476,1.71295142,202.95,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812714778,1.13,202.94,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812715184,1.71295142,202.95,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812715376,1.13,202.94,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812715778,1.71295142,202.95,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812715976,1.13,202.94,202.9,9.40295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812716182,1.13,202.94,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812716379,1.13,202.94,202.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812718386,1.13,202.94,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812718587,1.13,202.94,202.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812720987,1.71295142,202.94,202.87,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812721187,1.13,202.91,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812721584,1.71295142,202.92,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812721886,1.13,202.91,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812722677,1.13,202.91,202.85,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812723084,1.13,202.91,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812723285,2.84295142,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812725086,1.13,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812725288,1.11,202.95,202.89,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812725484,1.11,202.95,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812725485,2.82295142,202.95,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812725787,2.82295142,202.95,202.89,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812726886,1.71295142,202.96,202.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756812729891,104.87413279,202.98,202.91,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812730098,103.76413279,202.98,202.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812730494,1.11,202.97,202.93,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812730795,1.71295142,202.97,202.91,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812730992,1.11,202.94,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812731296,1.71295142,202.93,202.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812731495,1.71295142,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812732097,1.11,202.94,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812732295,1.71295142,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812732497,1.71295142,202.92,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812733293,1.71295142,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812733494,1.71295142,202.92,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812734199,1.71295142,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812734398,1.71295142,202.92,202.86,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812734995,1.71295142,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812735197,1.11,202.94,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812735392,2.82295142,202.94,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812735797,1.71295142,202.96,202.9,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812736095,1.71295142,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812736290,1.11,202.98,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812736488,1.11,202.98,202.8,69.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756812736489,1.11,202.98,202.92,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812736798,1.11,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812738000,2.82295142,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812738192,1.11,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812738399,2.82295142,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812740201,8.30767564,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812740392,6.59472422,202.98,202.92,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812740594,1.71295142,202.97,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812741594,1.71295142,202.93,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812741799,1.11,202.94,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812741800,1.71295142,202.91,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812742196,1.71295142,202.89,202.83,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812742495,1.71295142,202.87,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812742895,1.71295142,202.87,202.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1756812742896,1.71295142,202.87,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812743697,6.59472422,202.91,202.81,1.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812743894,1.71295142,202.88,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812745403,1.71295142,202.89,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812746404,2.82295142,202.89,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812747904,2.82295142,202.89,202.82,9.74295142]
["bitfinex-derivatives","SOLF0:USTF0",1756812749502,1.11,202.89,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812752208,2.67453759,202.9,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812753210,36.61,202.92,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812754511,1.11,202.92,202.82,10.70453759]
["bitfinex-derivatives","SOLF0:USTF0",1756812754709,1.11,202.92,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812762914,1.11,202.9,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812763610,2.67453759,202.88,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812763914,1.11,202.86,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812764319,2.67453759,202.88,202.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812766720,5.48472422,202.91,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812766909,1.11,202.92,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812768418,39.28472422,202.95,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812768419,1.11,202.95,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812770121,1.11,202.95,202.87,2.67453759]
["bitfinex-derivatives","SOLF0:USTF0",1756812770418,1.11,202.95,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812773619,121.18,202.97,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812775218,1.11,202.98,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812775423,122.27,202.98,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812780426,1.11,202.97,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812782929,1.11,203.01,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812783126,121.12,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812783327,122.23,203.01,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812783531,1.11,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812785727,1.11,203.03,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812785926,1.11,203.02,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812786926,1.11,203.02,202.93,2.67453759]
["bitfinex-derivatives","SOLF0:USTF0",1756812787124,73.12293463,203.04,202.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812787325,1.11,203.06,202.99,2.67453759]
["bitfinex-derivatives","SOLF0:USTF0",1756812787524,331.36,203.07,202.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1756812787835,1.11,203.06,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812788132,2.67453759,203.06,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812788434,1.11,203.05,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812790733,2.67453759,203.03,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812790932,1.1,203.02,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812793239,121.06,203.03,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756812794231,121.04,203.05,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812794631,331.36,203.07,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812794942,331.36,203.07,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812807740,1.1,203.08,203.01,10.09453759]
["bitfinex-derivatives","SOLF0:USTF0",1756812807941,1.1,203.08,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812811559,122.74805211,203.09,203.03,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812811752,1.1,203.08,203.03,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812812352,123.84805211,203.09,203.03,9.12805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812816659,1.70805211,203.05,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812816854,1.70805211,203.05,202.99,9.12805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812817765,1.1,203.05,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756812819459,1.1,203.05,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812820866,1.70805211,203.07,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812821068,1.1,203.06,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812821562,1.70805211,203.07,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812821866,2.80805211,203.05,202.99,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812823165,2.80805211,203.05,202.98,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812824662,1.1,203.05,202.98,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812824865,1.70805211,203.04,202.98,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812826067,1.1,203.05,202.98,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812826268,1.70805211,203.04,202.98,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812827970,1.1,203.08,203.0,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812828179,1.70805211,203.07,203.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812829770,6.58472422,203.08,203.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812829966,2.80805211,203.08,203.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812830977,1.70805211,203.06,203.0,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812831274,1.70805211,203.06,203.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812831476,1.70805211,203.06,203.0,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812832072,1.70805211,203.06,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812832277,2.80805211,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812833177,1.70805211,203.02,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812833372,1.70805211,203.05,202.98,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812833682,1.70805211,203.05,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812834083,1.70805211,203.01,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812835583,5.48472422,203.05,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812835786,1.70805211,203.01,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812838083,1.70805211,203.01,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812838084,1.1,203.01,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812838484,2.80805211,203.01,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812840683,1.1,203.01,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812840875,5.48472422,203.04,202.95,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812841080,1.70805211,203.01,202.95,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812845484,1.70805211,203.0,202.95,9.78805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812845782,1.70805211,203.0,202.95,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812845986,1.70805211,203.0,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812846182,1.70805211,203.0,202.95,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812846786,1.70805211,203.0,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812847090,1.70805211,203.0,202.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812847389,1.70805211,203.0,202.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812854399,2.82805211,203.0,202.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756812854591,1.70805211,202.98,202.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812855091,1.70805211,202.96,202.84,8.58343416]
["bitfinex-derivatives","SOLF0:USTF0",1756812855293,1.70805211,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812856087,1.70805211,202.96,202.9,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812856284,1.70805211,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812856694,1.70805211,202.96,202.9,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812856993,1.70805211,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812857390,1.70805211,202.96,202.9,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812857690,1.70805211,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812857889,1.70805211,202.96,202.9,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812858092,1.70805211,202.94,202.87,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812858391,13.56,203.01,202.82,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756812858392,1.12,202.91,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812858585,2.82805211,202.9,202.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812858789,1.70805211,202.88,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812860885,2.82805211,202.88,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812861696,0.03145758,202.87,202.8,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812861993,0.03145758,202.87,202.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812862496,1.73950969,202.87,202.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812863390,1.70805211,202.85,202.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812863590,1.70805211,202.85,202.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812863897,1.70805211,202.83,202.77,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812864297,1.70805211,202.83,202.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812864485,1.12,202.86,202.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812864687,1.70805211,202.88,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812870799,1.70805211,202.89,202.83,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812871694,1.70805211,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812872391,1.70805211,202.89,202.83,1.70805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812872590,1.70805211,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812872998,1.70805211,202.89,202.83,9.73805211]
["bitfinex-derivatives","SOLF0:USTF0",1756812873201,1.12,202.85,202.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812873396,1.70805211,202.82,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812873602,3.79606068,202.85,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812882009,6.28,202.86,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812882209,2.67606068,202.87,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812882707,3.78606068,202.87,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812883509,2.67606068,202.84,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812884809,3.78606068,202.84,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812886709,1.11,202.84,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812889603,9.22,202.87,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812889806,2.67606068,202.86,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756812893109,5.48472422,202.93,202.77,2.67606068]
["bitfinex-derivatives","SOLF0:USTF0",1756812893314,3.78606068,202.9,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812893716,3.78606068,202.9,202.78,10.59606068]
["bitfinex-derivatives","SOLF0:USTF0",1756812893911,3.78606068,202.9,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812894622,2.67606068,202.92,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812896422,1.11,202.93,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812897016,1.11,202.93,202.82,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756812897221,1.11,202.93,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812897523,1.11,202.93,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812898124,2.67606068,202.95,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812898326,26.59,202.97,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812898919,25.48,202.97,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812899124,1.11,202.96,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812899625,1.11,202.94,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812900027,2.67606068,202.92,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812900225,3.78606068,202.92,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812900623,2.67606068,202.93,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812902423,1.11,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812902618,1.11,202.95,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812906436,2.67606068,202.93,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812907330,3.78606068,202.9,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812907530,2.67606068,202.87,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812909331,2.67606068,202.84,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756812909527,2.67606068,202.84,202.72,4.14713416]
["bitfinex-derivatives","SOLF0:USTF0",1756812909528,2.67606068,202.84,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812912930,2.67606068,202.84,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812918333,1.11,202.8,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812923036,2.67606068,202.81,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812923338,1.11,202.79,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812924644,2.67606068,202.78,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812929652,1.11,202.79,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812935452,1.7134757,202.77,202.71,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812935653,1.7134757,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812935857,1.7134757,202.77,202.71,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812936751,1.7134757,202.8,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812937342,2.8234757,202.8,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812937545,2.8234757,202.8,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812937741,2.8234757,202.8,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812937953,2.8234757,202.8,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812938148,2.8234757,202.8,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812938745,1.7134757,202.77,202.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756812938946,1.11,202.8,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812939145,1.7134757,202.77,202.71,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812939351,1.7134757,202.77,202.66,155.03528528]
["bitfinex-derivatives","SOLF0:USTF0",1756812939654,1.7134757,202.77,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812940154,1.7134757,202.77,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812943554,1.12,202.77,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812943761,1.7134757,202.76,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812943954,1.12,202.78,202.71,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812944150,16.02,202.81,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812944355,1.7134757,202.8,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812945858,2.8334757,202.8,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812946053,1.12,202.8,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812946256,1.7134757,202.78,202.72,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812946451,1.7134757,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812946651,1.7134757,202.78,202.72,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812947257,1.7134757,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812947450,1.7134757,202.78,202.72,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812948155,1.7134757,202.79,202.74,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812948960,1.7134757,202.79,202.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756812949157,1.7134757,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812949361,1.7134757,202.79,202.73,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812949562,1.7134757,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812949763,1.7134757,202.79,202.73,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812949966,1.7134757,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812950161,1.7134757,202.79,202.73,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812950664,1.7134757,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812950864,1.7134757,202.79,202.73,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812951162,1.7134757,202.81,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812951358,1.7134757,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812951561,1.7134757,202.81,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812952460,1.7134757,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812952868,1.7134757,202.81,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812953268,1.7134757,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812953469,1.7134757,202.81,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812954062,1.7134757,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812954464,1.7134757,202.81,202.75,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812954764,1.7134757,202.81,202.75,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812955665,1.12,202.82,202.77,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812955872,1.7134757,202.85,202.79,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812957970,1.7134757,202.85,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812958170,1.7134757,202.85,202.78,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812960479,6.60472422,202.89,202.82,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812960684,333.1934757,202.88,202.82,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812961773,1.7134757,202.88,202.82,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812962874,1.7134757,202.86,202.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812963177,2.8334757,202.86,202.8,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812963383,2.8334757,202.86,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812963576,2.8334757,202.86,202.8,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812963775,2.8334757,202.86,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812964177,2.8334757,202.86,202.8,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812964380,2.8334757,202.86,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812964683,2.8334757,202.86,202.8,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812965073,2.8334757,202.86,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812965273,2.8334757,202.86,202.8,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812965476,2.8334757,202.86,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756812965677,1.7134757,202.84,202.78,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812966083,7.19819992,202.88,202.82,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812966377,1.7134757,202.88,202.82,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812966586,1.7134757,202.88,202.82,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812970787,39.08472422,202.89,202.82,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812970788,1.12,202.89,202.82,9.4334757]
["bitfinex-derivatives","SOLF0:USTF0",1756812972683,6.60472422,202.92,202.86,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812972980,94.8534757,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812972981,1.7134757,202.91,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812973180,1.12,202.9,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812976389,121.86,202.92,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812976595,122.4534757,202.92,202.86,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812976792,6.60472422,202.95,202.9,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812976996,1.12,202.95,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812977596,457.74472422,202.97,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812977797,459.45819992,202.97,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812978196,337.00472422,202.97,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812978401,331.52,202.97,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812979101,331.52,202.97,202.92,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812979690,331.52,202.97,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812979894,331.52,202.97,202.92,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812980194,331.52,202.97,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812980699,331.52,202.97,202.92,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812981394,331.52,202.97,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812981894,331.52,202.97,202.92,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812982095,1.12,202.98,202.94,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812982300,121.82,202.98,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812984598,1.12,203.03,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812984804,120.7,202.99,202.94,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812985202,120.7,202.99,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812985705,121.82,202.99,202.94,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812986098,120.7,202.99,202.94,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812986297,1.12,202.98,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812986502,2.8334757,202.98,202.91,9.6634757]
["bitfinex-derivatives","SOLF0:USTF0",1756812986998,1.12,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812987199,2.8334757,203.0,202.95,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812987404,1.12,202.98,202.95,9.6634757]
["bitfinex-derivatives","SOLF0:USTF0",1756812987705,25.62,202.99,202.93,9.6634757]
["bitfinex-derivatives","SOLF0:USTF0",1756812988306,26.74,202.99,202.93,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812990209,1.12,202.99,202.95,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812990409,49.24,203.01,202.95,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812990608,49.24,203.01,202.97,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812990800,49.24,203.01,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812991608,50.36,203.01,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812992303,49.24,203.01,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812992610,1.12,203.0,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812994412,49.24,203.01,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812994713,1.7134757,203.03,202.97,1.7134757]
["bitfinex-derivatives","SOLF0:USTF0",1756812995313,1.7134757,203.03,202.97,9.6634757]
["bitfinex-derivatives","SOLF0:USTF0",1756812996112,1.7134757,203.03,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756812996410,1.7134757,203.03,202.97,9.6634757]
["bitfinex-derivatives","SOLF0:USTF0",1756812997613,121.78,203.04,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813002410,120.66,203.04,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813002606,1.11,203.03,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813014018,5.48472422,203.06,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813014222,126.08472422,203.06,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813015222,120.6,203.06,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813016420,126.08472422,203.06,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813017424,5.48472422,203.04,202.97,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813017723,5.48472422,203.04,202.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813019415,5.48472422,203.03,202.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813020725,5.48472422,203.03,202.97,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813020925,5.48472422,203.03,202.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813021525,6.58472422,203.03,202.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813021719,5.48472422,203.02,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813022023,5.48472422,203.0,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813023224,5.48472422,203.0,202.96,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813023422,5.48472422,203.0,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813023824,5.48472422,203.0,202.96,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813024129,5.48472422,203.0,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813024523,5.48472422,203.0,202.96,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813024919,5.48472422,203.0,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813025628,5.48472422,203.02,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813025929,5.48472422,203.04,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813026226,5.48472422,203.04,202.99,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813026729,5.48472422,203.04,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813027328,5.48472422,203.04,202.99,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813027531,5.48472422,203.06,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813028029,74.40877917,203.07,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756813031130,74.40877917,203.07,203.01,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813031330,74.40877917,203.07,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813031532,68.92405495,203.07,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813031932,1.09,203.09,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813035333,1.09,203.09,203.04,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813035532,5.48472422,203.11,203.04,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813035736,1.09,203.12,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813038532,6.57472422,203.15,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813038736,52.91472422,203.15,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813039237,1.09,203.14,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813042836,1.09,203.14,203.07,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813043037,1.09,203.14,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813044830,1.09,203.14,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813045636,49.01066477,203.15,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813046232,1.09,203.14,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813047238,1.09,203.14,203.07,2.67066477]
["bitfinex-derivatives","SOLF0:USTF0",1756813047439,1.09,203.14,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813050643,5.48472422,203.17,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813050844,120.48,203.16,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813051941,1.09,203.15,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813056038,1.09,203.15,202.98,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813056243,1.09,203.15,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813056641,120.48,203.16,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813056843,1.09,203.15,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813057442,125.96472422,203.16,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813058342,1.09,203.15,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813058742,125.96472422,203.16,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813058938,1.1,203.15,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756813059246,1.1,203.15,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813059540,120.46,203.14,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813059945,121.56,203.14,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813060245,6.58472422,203.17,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813060445,121.56,203.17,203.12,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813060747,121.56,203.17,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813060947,1.1,203.15,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813061146,1.1,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813061347,2.80709437,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813062846,1.1,203.14,203.1,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813063350,1.1,203.14,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813063549,1.1,203.14,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813064051,1.70709437,203.15,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813064251,1.70709437,203.15,203.09,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813064650,1.70709437,203.15,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813064949,1.70709437,203.15,203.09,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813065150,1.1,203.16,203.09,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813065349,2.80709437,203.16,203.09,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813067253,1.1,203.16,203.09,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813067455,1.1,203.16,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813067749,1.1,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813069561,1.1,203.16,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813069961,1.1,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813070156,1.1,203.16,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813070463,128.75181859,203.17,203.1,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813072267,5.48472422,203.16,203.1,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813072566,128.75181859,203.17,203.1,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813073869,1.1,203.16,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813074068,1.1,203.14,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813074267,120.42,203.13,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813074669,120.42,203.13,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813075170,120.42,203.13,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813075364,120.42,203.13,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813076066,120.42,203.13,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813076267,120.42,203.13,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813076466,120.42,203.13,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813076762,120.42,203.13,203.09,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813077167,120.42,203.13,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813077571,120.42,203.13,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756813077773,120.42,203.13,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813080075,121.52,203.13,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813081979,120.4,203.15,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813082172,6.56472422,203.16,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813082376,121.48,203.15,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813086783,121.48,203.15,203.12,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813086978,121.46,203.17,203.14,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813087481,1.08,203.16,203.14,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813087682,1.08,203.16,203.14,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813087882,121.46,203.17,203.14,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813088784,1.08,203.16,203.14,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813089987,1.08,203.16,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756813090180,1.08,203.16,203.14,9.46709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813090682,1.08,203.16,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756813090882,1.08,203.16,203.14,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813091388,121.47,203.17,203.14,9.60709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813091582,1.09,203.16,203.14,9.60709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813091799,1.09,203.16,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813093186,120.38,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813093386,121.47,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813093587,1.09,203.16,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813094091,1.09,203.16,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813094292,2.79709437,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813094791,1.70709437,203.16,203.1,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813094984,1.09,203.15,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813095184,125.86472422,203.17,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813095185,1.70709437,203.14,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813095591,1.09,203.13,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813097991,1.09,203.13,203.08,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813098197,1.09,203.15,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813101394,1.70709437,203.14,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813101595,2.79709437,203.11,203.04,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813101794,2.79709437,203.11,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813106306,1.09,203.11,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813107196,5.48472422,203.14,203.08,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813107400,6.57472422,203.13,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813107599,1.09,203.13,203.08,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813107998,1.70709437,203.12,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813110809,6.57472422,203.13,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813111106,1.70709437,203.12,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813111310,1.70709437,203.12,203.07,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813111497,1.70709437,203.12,203.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813111698,5.48472422,203.13,203.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813111899,5.48472422,203.14,203.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813112705,6.57472422,203.14,203.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813113512,8.28181859,203.13,203.05,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813113714,8.28181859,203.13,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813116206,1.70709437,203.09,203.03,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813116409,1.70709437,203.09,203.02,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813116613,1.70709437,203.09,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813116815,1.70709437,203.04,202.94,4.14745224]
["bitfinex-derivatives","SOLF0:USTF0",1756813117008,1.09,203.05,202.95,9.60709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813117210,1.70709437,203.02,202.95,9.60709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813117515,1.70709437,203.02,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756813118011,1.70709437,203.02,202.97,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813118310,1.70709437,203.03,202.97,9.60709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813118910,1.70709437,203.01,202.95,1.70709437]
["bitfinex-derivatives","SOLF0:USTF0",1756813119113,1.70709437,203.01,202.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813119614,1.1,203.03,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813121713,1.1,203.02,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813122017,20.97098331,203.02,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813122412,3.77098331,203.02,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813122616,3.77098331,203.02,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813127924,1.1,202.97,202.86,2.67098331]
["bitfinex-derivatives","SOLF0:USTF0",1756813128130,1.1,202.97,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813133025,3.77098331,203.01,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813137731,3.77098331,203.01,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813138126,1.1,203.0,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813139326,1.1,202.97,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813139528,2.67098331,202.98,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813139830,2.67098331,202.95,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813140227,1.1,202.94,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813140429,1.1,202.91,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813140632,1.1,202.91,202.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813140931,1.1,202.99,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813141331,3.77098331,202.97,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813146738,15.73098331,202.97,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813147533,13.06,202.97,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813148240,18.62,202.98,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813149436,1.08,202.97,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813160547,18.62,202.98,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813160749,1.08,202.97,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813167361,2.67098331,202.96,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813167557,2.67098331,202.93,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813167763,1.08,202.92,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813168058,1.08,202.92,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813170060,2.67098331,202.9,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813171660,3.75098331,202.9,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813171861,1.08,202.89,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813172764,14.21098331,202.9,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813172765,1.08,202.86,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813172962,2.67098331,202.81,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813173159,1.08,202.84,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813173363,0.03234722,202.84,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813173662,2.67098331,202.82,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813174469,1.08,202.83,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813174765,3.75098331,202.83,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756813181571,1.7129647,202.8,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813182070,1.7129647,202.8,202.74,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813182370,1.7129647,202.8,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813183170,1.08,202.83,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813183171,1.7129647,202.78,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813183364,1.7129647,202.79,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813186473,1.7129647,202.79,202.73,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813187470,1.7129647,202.79,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813187667,1.7129647,202.79,202.73,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813190170,1.7129647,202.75,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813190373,1.7129647,202.75,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813190573,1.11,202.73,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813190769,1.11,202.75,202.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813190974,1.7129647,202.71,202.64,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813191277,1.7129647,202.72,202.64,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813192178,1.7129647,202.72,202.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813192476,1.7129647,202.72,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813192971,1.11,202.75,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813193170,1.7129647,202.75,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813194073,1.7129647,202.75,202.69,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813194278,1.7129647,202.75,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813194975,1.7129647,202.75,202.69,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813195976,1.7129647,202.76,202.69,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813200978,1.7129647,202.74,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813201383,1.11,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813201583,1.7129647,202.73,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813202181,1.7129647,202.73,202.67,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813202381,2.8229647,202.73,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813202588,1.7129647,202.71,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756813202780,1.7129647,202.71,202.65,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813203285,1.7129647,202.71,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813204678,1.7129647,202.71,202.65,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813204889,1.12,202.73,202.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813205084,1.7129647,202.71,202.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813205591,1.7129647,202.72,202.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813205785,1.7129647,202.72,202.65,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813205984,1.7129647,202.72,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813206191,1.7129647,202.71,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813206385,2.8329647,202.73,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813206578,75.50013815,202.79,202.59,69.95548216]
["bitfinex-derivatives","SOLF0:USTF0",1756813206579,1.7129647,202.74,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813206784,1.7129647,202.76,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813206982,1.12,202.83,202.75,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813207186,2.8329647,202.83,202.77,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813207490,2.8329647,202.83,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756813207789,2.8329647,202.83,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813208285,1.7129647,202.82,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813208989,1.12,202.83,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813210090,1.7129647,202.82,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813210288,1.12,202.83,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813210489,1.7129647,202.82,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813210990,1.12,202.83,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813211190,2.8329647,202.83,202.76,9.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1756813212089,331.34,202.91,202.67,91.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756813212090,1.7129647,202.85,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813212291,1.7129647,202.85,202.8,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813212494,1.7129647,202.81,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813212696,1.7129647,202.81,202.75,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813213086,1.7129647,202.79,202.73,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813213288,1.12,202.83,202.75,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813213483,13.69200323,203.0,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813213484,1.7129647,202.85,202.79,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813213686,1.7129647,202.85,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813213985,1.7129647,202.85,202.79,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813214188,2.8329647,202.87,202.81,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813214893,2.8329647,202.87,202.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813215392,2.8329647,202.87,202.81,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813215593,2.8329647,202.87,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756813215787,2.8329647,202.87,202.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813215989,2.8329647,202.87,202.81,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813216390,129.49472422,202.9,202.81,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813216588,331.34,202.91,202.85,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813216990,331.34,202.91,202.75,86.5813]
["bitfinex-derivatives","SOLF0:USTF0",1756813217285,1.7129647,202.9,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813217492,1.7129647,202.9,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813217685,331.34,202.91,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813217891,331.34,202.91,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813218091,331.34,202.91,202.87,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813218392,2.8229647,202.93,202.87,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813219592,1.7129647,202.9,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813219904,2.8229647,202.9,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813220191,1.7129647,202.88,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813220597,1.7129647,202.88,202.78,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756813220801,1.7129647,202.88,202.82,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813221196,1.7129647,202.9,202.84,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813221401,1.7129647,202.93,202.88,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813221795,124.3729647,202.95,202.88,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813221993,1.7129647,202.95,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813222193,123.77,202.98,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813222194,1.7129647,202.97,202.9,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813225315,1.7129647,202.97,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813225610,2.8229647,202.97,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813225806,32.2129647,202.99,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813226004,32.2129647,202.99,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813226700,30.5,202.99,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813227107,30.5,202.99,202.96,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813227415,30.5,202.99,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813228308,30.5,202.99,202.96,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813228612,30.5,202.99,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813229513,1.7129647,203.02,202.96,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813230708,331.52,203.03,202.96,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813230909,333.2329647,203.03,202.96,9.2529647]
["bitfinex-derivatives","SOLF0:USTF0",1756813232604,333.2329647,203.03,202.97,1.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1756813234515,331.52,203.03,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813234912,1.11,203.04,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813236817,2.8229647,203.04,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813237115,1.7129647,203.02,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813237318,1.7129647,203.02,202.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813241523,1.11,203.03,202.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756813243923,70.2883118,203.05,202.96,10.21088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813244122,70.2883118,203.05,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813245921,121.92,203.06,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813246323,121.92,203.06,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813248022,1.1,203.05,202.96,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813248323,121.92,203.06,202.96,10.31088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813248622,1.1,203.05,202.96,10.31088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813250420,1.1,203.05,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813250927,1.1,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813251119,29.52,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813252619,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813252820,31.09088272,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813253023,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813253227,31.09088272,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813253418,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813253724,31.09088272,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813253925,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813254520,31.09088272,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813254729,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813258328,31.09088272,203.09,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813258627,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813258829,2.67088272,203.07,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813259323,1.1,203.08,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813260232,2.67088272,203.11,203.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813260429,93.47088272,203.11,203.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813260927,1.1,203.11,203.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813261318,1.1,203.11,203.04,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813261521,121.56,203.12,203.07,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813261922,121.56,203.12,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813262129,121.56,203.12,203.06,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813262329,121.56,203.12,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813262627,121.56,203.12,203.06,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813262827,121.56,203.12,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813263631,121.56,203.12,203.06,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813264128,121.56,203.12,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813264426,121.56,203.12,203.06,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813265425,121.56,203.12,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813268223,1.09,203.11,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813269831,121.56,203.12,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756813270233,121.56,203.12,203.07,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813270431,121.56,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813270926,528.56079272,203.15,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813273238,1.1,203.14,203.04,10.72088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813274935,1.1,203.14,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813280741,1.1,203.09,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813280945,1.1,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813283642,122.24,203.09,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813285842,1.1,203.09,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813286043,23.66,203.09,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813290751,1.1,203.08,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813291143,1.1,203.11,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813291450,1.1,203.14,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813294753,1.1,203.14,203.07,10.72088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813296555,452.18,203.15,203.1,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813296754,452.18,203.15,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813297053,452.18,203.15,203.1,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813297452,452.18,203.15,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813297755,452.18,203.15,203.1,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813297946,452.18,203.15,203.0,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813297947,452.18,203.15,203.06,2.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813298148,452.18,203.15,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813298956,453.29,203.15,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813300358,120.88,203.14,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813302862,120.88,203.14,203.07,10.72088272]
["bitfinex-derivatives","SOLF0:USTF0",1756813303456,120.88,203.14,203.1,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813303658,120.88,203.14,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813303861,120.88,203.14,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813304162,1.11,203.13,203.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813305865,120.88,203.14,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813306059,1.11,203.13,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813306259,122.58701797,203.14,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813306564,1.11,203.13,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813307165,122.58701797,203.14,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813307866,1.11,203.13,203.09,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813308071,122.58701797,203.14,203.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813308361,1.70701797,203.14,203.08,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813308566,1.11,203.16,203.12,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813308766,1.11,203.16,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813308961,72.44,203.15,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813311969,73.55,203.15,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813312469,1.11,203.14,203.12,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813312769,1.11,203.14,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813312973,73.55,203.15,203.09,9.06701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813313374,73.55,203.15,203.1,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813313579,72.44,203.15,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756813313773,1.11,203.14,203.1,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813314374,1.11,203.14,203.1,9.06701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813317475,1.11,203.14,203.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813317977,1.11,203.14,203.1,9.06701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813318179,72.44,203.15,203.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813318372,102.26,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813318575,1.11,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813318777,109.45174219,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813319079,1.11,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813319281,103.96701797,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813319979,1.11,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813320280,103.96701797,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813320777,1.11,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813321079,103.96701797,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813321477,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813321679,103.96701797,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813321882,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813322081,102.26,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813322276,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813322481,1.09,203.16,203.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813322673,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813322873,109.45174219,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813323075,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813323476,109.45174219,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813324184,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813324379,109.45174219,203.17,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813324779,1.70701797,203.15,203.09,9.06701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813325286,2.79701797,203.16,203.09,9.06701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813326384,2.79701797,203.16,203.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813326579,1.09,203.16,203.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813328281,1.09,203.16,203.11,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813328483,1.09,203.16,203.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756813328978,6.57472422,203.2,203.15,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813329176,1.09,203.2,203.15,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813329977,1.09,203.2,203.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813330483,1.09,203.2,203.15,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813330681,1.09,203.2,203.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813331688,122.52701797,203.21,203.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813332586,1.09,203.2,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813332788,1.09,203.18,203.14,9.43701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813332989,1.09,203.18,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813338893,6.57472422,203.18,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813339093,5.48472422,203.17,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813339498,5.48472422,203.17,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813339798,5.48472422,203.17,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813340198,5.48472422,203.17,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813340596,5.48472422,203.17,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813340796,5.48472422,203.17,203.14,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813340996,5.48472422,203.17,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813344296,5.48472422,203.17,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813344794,5.48472422,203.18,203.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813347702,6.57472422,203.19,203.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813348300,5.48472422,203.19,203.16,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813348593,5.48472422,203.21,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813348802,6.57472422,203.22,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813348993,6.57472422,203.22,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813349199,1.09,203.22,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813349399,1.09,203.22,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813350804,120.76,203.22,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813350996,120.76,203.22,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813351300,5.48472422,203.23,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813351501,126.24472422,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813351693,126.24472422,203.23,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813352200,127.33472422,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813352400,127.33472422,203.23,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813352599,127.33472422,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813352799,127.33472422,203.23,203.18,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813353793,126.24472422,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813353995,1.09,203.22,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813355200,1.09,203.22,203.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813355397,1.09,203.22,203.17,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813355697,1.09,203.22,203.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813355904,1.09,203.22,203.17,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813357404,1.09,203.22,203.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756813358699,49.04174219,203.23,203.17,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813359603,49.04174219,203.23,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813359900,5.48472422,203.21,203.17,1.70701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813360105,5.48472422,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813363106,7.19174219,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813363707,7.19174219,203.21,203.15,9.20701797]
["bitfinex-derivatives","SOLF0:USTF0",1756813365508,5.48472422,203.21,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813365802,5.48472422,203.2,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813367617,5.48472422,203.21,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813368111,5.48472422,203.2,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813372712,5.48472422,203.19,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813373714,5.48472422,203.2,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813374817,5.48472422,203.19,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813375017,5.48472422,203.2,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813376320,5.48472422,203.19,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813376823,5.48472422,203.2,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813378517,5.48472422,203.21,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813378720,5.48472422,203.21,203.14,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813378918,5.48472422,203.21,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813379117,5.48472422,203.22,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813382328,5.48472422,203.23,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813384130,5.48472422,203.22,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813387534,5.48472422,203.21,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813388533,5.48472422,203.22,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813388734,5.48472422,203.22,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756813389331,5.48472422,203.22,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813389834,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813390734,5.48472422,203.21,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813390934,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813391337,5.48472422,203.22,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813392232,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813392826,5.48472422,203.21,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813393227,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813394735,5.48472422,203.21,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813395329,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813396531,5.48472422,203.21,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813396737,5.48472422,203.21,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813397430,5.48472422,203.21,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813397629,81.91505193,203.24,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813397630,5.48472422,203.23,203.16,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813397828,5.48472422,203.23,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813402344,5.48472422,203.22,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813402540,5.48472422,203.22,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813407144,5.48472422,203.22,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813407645,5.48472422,203.2,203.09,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813407947,2.66608702,203.15,203.04,6.80586385]
["bitfinex-derivatives","SOLF0:USTF0",1756813408149,2.66608702,203.15,203.07,115.38654051]
["bitfinex-derivatives","SOLF0:USTF0",1756813408352,2.66608702,203.15,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813411654,5.48472422,203.14,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813411955,2.66608702,203.12,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813414251,2.66608702,203.09,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813414455,2.66608702,203.09,202.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813415553,2.66608702,203.1,202.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813417053,5.48472422,203.13,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813417054,2.66608702,203.13,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813417255,2.66608702,203.13,203.02,10.26608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813417457,2.66608702,203.13,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756813419957,2.66608702,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813420256,8.22708633,203.2,203.02,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813420257,2.66608702,203.2,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813420755,2.66608702,203.2,203.02,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813420756,5.48472422,203.22,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813420952,2.66608702,203.23,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813424760,5.48472422,203.25,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813424965,8.15081124,203.25,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813425362,8.15081124,203.25,203.14,2.66608702]
["bitfinex-derivatives","SOLF0:USTF0",1756813425563,2.66608702,203.25,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813426466,2.66608702,203.22,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813426662,2.66608702,203.22,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813427465,1.70654819,203.19,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813427667,1.70654819,203.19,203.13,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813429274,5.48472422,203.21,203.13,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813429473,1.70654819,203.19,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813429876,1.70654819,203.19,203.13,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813430874,1.70654819,203.19,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813431074,1.70654819,203.19,203.13,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813432672,7.19127241,203.21,203.15,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813434078,1.70654819,203.21,203.15,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813434980,1.70654819,203.21,203.13,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813435785,1.70654819,203.19,203.13,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813435974,1.70654819,203.17,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813436473,1.70654819,203.17,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813436672,1.70654819,203.17,203.11,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813437080,1.70654819,203.17,203.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813437476,1.70654819,203.17,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756813437680,1.70654819,203.17,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813437982,1.70654819,203.17,202.97,5.49420372]
["bitfinex-derivatives","SOLF0:USTF0",1756813437983,1.70654819,203.17,203.1,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813438278,1.70654819,203.15,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813438782,5.48472422,203.19,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813438979,1.70654819,203.15,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813442388,5.48472422,203.19,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813442586,1.70654819,203.15,203.09,9.22654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813443391,1.70654819,203.11,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813443690,1.70654819,203.06,203.0,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813443890,1.70654819,203.06,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813444085,1.70654819,203.06,202.92,4.13064963]
["bitfinex-derivatives","SOLF0:USTF0",1756813444292,1.70654819,203.06,202.86,69.0026]
["bitfinex-derivatives","SOLF0:USTF0",1756813444293,1.70654819,203.06,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813444688,1.70654819,203.06,203.01,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813445693,1.70654819,203.06,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813445892,1.70654819,203.06,203.01,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813446086,1.70654819,203.06,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813446487,5.48472422,203.12,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813446488,1.70654819,203.04,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813448099,1.70654819,203.04,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756813448895,1.70654819,203.06,203.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813450193,1.70654819,203.1,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813450400,1.70654819,203.12,203.05,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813450592,1.70654819,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813450897,1.70654819,203.12,203.06,9.75654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813452699,1.70654819,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813457302,1.70654819,203.12,203.06,9.75654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813458603,1.70654819,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813458906,1.70654819,203.12,203.06,9.75654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813461002,1.70654819,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813462304,1.70654819,203.08,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813463602,1.70654819,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813463804,1.70654819,203.1,202.95,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756813464004,1.70654819,203.04,203.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813464204,1.70654819,203.04,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813467706,1.70654819,203.04,202.97,9.75654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813468911,1.70654819,203.04,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813469210,1.70654819,203.04,202.98,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813469408,1.70654819,203.04,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813469608,1.70654819,203.04,202.98,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813469805,1.70654819,203.04,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813470411,1.70654819,203.04,202.98,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813470615,1.70654819,203.04,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813470814,1.70654819,203.04,202.98,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813471918,1.70654819,203.04,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813472119,1.70654819,203.04,202.98,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813472621,1.70654819,203.04,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813475918,5.48472422,203.11,202.99,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813476122,5.48472422,203.13,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813476425,1.70654819,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813477626,5.48472422,203.14,202.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813477926,1.70654819,203.06,203.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813478529,1.70654819,203.06,203.0,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813478927,1.70654819,203.06,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813479127,1.70654819,203.06,203.0,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813480219,1.70654819,203.08,203.02,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813480425,1.70654819,203.1,203.04,1.70654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813480830,1.70654819,203.1,203.04,9.16654819]
["bitfinex-derivatives","SOLF0:USTF0",1756813481025,1.70654819,203.05,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813481329,1.70654819,202.93,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813487639,0.02,202.98,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813487640,2.67289457,202.95,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813489450,2.67289457,202.96,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813490344,2.67289457,202.96,202.85,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756813490546,2.67289457,202.96,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813492138,2.67289457,202.99,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813492647,2.67289457,202.99,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813495844,2.67289457,202.99,202.82,69.0165]
["bitfinex-derivatives","SOLF0:USTF0",1756813495845,2.69289457,202.91,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813499654,2.67289457,203.0,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813499854,2.67289457,202.94,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813500548,0.02,202.95,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813500749,2.67289457,202.93,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813501755,0.02,202.95,202.85,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813502053,0.02,202.95,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813504560,2.67289457,202.97,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756813504757,2.67289457,202.97,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813505358,2.67289457,202.97,202.88,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813505658,2.67289457,202.97,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813506453,2.67289457,203.0,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813506756,2.67289457,203.03,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813506949,2.67289457,203.06,202.94,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813507154,2.67289457,203.06,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813508659,2.67289457,203.09,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813510158,2.67289457,203.06,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756813510660,2.67289457,203.01,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813510961,2.67289457,202.98,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813512960,2.67289457,202.95,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813514156,5.48472422,203.03,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813514356,32.24289457,203.1,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813514357,2.67289457,202.97,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813518261,5.48472422,203.03,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813518459,2.67289457,202.96,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813519258,2.67289457,202.99,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813520863,2.67289457,202.99,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813522559,2.67289457,203.02,202.91,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813522858,2.67289457,203.02,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813527466,5.48472422,203.03,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813527662,2.67289457,203.01,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813531368,2.67289457,202.95,202.8,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813531668,2.67289457,202.95,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813531970,2.67289457,202.92,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813532166,2.67289457,202.91,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813534568,2.67289457,202.94,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813535475,16.82,202.96,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813535673,2.67289457,202.94,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756813540473,2.67289457,202.94,202.83,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813540674,2.67289457,202.94,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813541771,2.67289457,202.98,202.86,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813542080,2.67289457,202.99,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813542278,37.76,203.01,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813542478,2.67289457,202.99,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813545677,2.67289457,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813547277,14.78,202.99,202.79,4.13064963]
["bitfinex-derivatives","SOLF0:USTF0",1756813547482,2.67289457,202.94,202.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813547776,2.67289457,202.94,202.82,2.67289457]
["bitfinex-derivatives","SOLF0:USTF0",1756813547982,2.67289457,202.94,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813548181,16.01289457,202.95,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813549578,1.71120519,202.91,202.84,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813551283,1.71120519,202.91,202.83,9.62120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813555191,1.71120519,202.89,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813561289,13.48,202.94,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813561489,1.71120519,202.89,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813562590,1.71120519,202.87,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813562788,1.71120519,202.87,202.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813563191,1.71120519,202.87,202.79,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813563192,1.71120519,202.85,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813565293,1.71120519,202.85,202.75,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756813565294,1.71120519,202.85,202.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813565687,1.71120519,202.85,202.79,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813566196,5.1,202.89,202.78,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813566398,5.1,202.89,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813566399,1.71120519,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813567899,1.71120519,202.85,202.79,9.62120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813568088,5.14,202.9,202.79,9.62120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813568089,1.71120519,202.86,202.79,9.62120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813571002,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813571197,1.71120519,202.89,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813572002,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813572195,1.71120519,202.89,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813572600,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813572901,1.71120519,202.89,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813573295,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813574093,1.71120519,202.89,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813574292,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813574801,1.71120519,202.89,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813575003,1.71120519,202.89,202.83,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813575502,1.71120519,202.89,202.83,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813576301,1.71120519,202.93,202.85,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813576501,1.71120519,202.93,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813577505,1.74120519,202.89,202.76,4.13064963]
["bitfinex-derivatives","SOLF0:USTF0",1756813577801,1.74120519,202.89,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813578203,0.03,202.88,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813578404,1.71120519,202.88,202.81,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813578609,1.71120519,202.88,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813578798,0.03,202.89,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813578995,1.71120519,202.88,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813581507,1.74120519,202.89,202.81,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813584608,1.71120519,202.87,202.81,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813585207,1.74120519,202.89,202.81,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813585407,1.74120519,202.89,202.83,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813586510,0.03,202.89,202.83,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813589315,1.71120519,202.9,202.83,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813590710,1.71120519,202.9,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813591112,1.74120519,202.9,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813593009,5.48472422,202.93,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813593210,1.74120519,202.94,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813593407,1.74120519,202.94,202.88,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813593608,1.74120519,202.94,202.88,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813593914,1.74120519,202.94,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813594911,1.71120519,202.92,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813595114,1.71120519,202.9,202.84,9.67120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813595713,1.71120519,202.9,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813602222,0.03,202.91,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756813602523,1.71120519,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813603122,0.03,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813603321,1.71120519,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813604220,0.03,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813604522,1.71120519,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813605715,1.71120519,202.87,202.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813607023,1.71120519,202.87,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813607423,1.71120519,202.87,202.82,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813607817,1.71120519,202.87,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813608120,1.71120519,202.87,202.82,1.71120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813608512,1.71120519,202.85,202.76,9.50120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813608713,1.71120519,202.83,202.76,9.50120519]
["bitfinex-derivatives","SOLF0:USTF0",1756813609518,2.67623277,202.85,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813611523,18.85623277,202.85,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813612822,2.67623277,202.82,202.72,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756813613927,2.67623277,202.82,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813614329,2.67623277,202.82,202.73,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756813614628,22.75623277,202.82,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813615126,26.99623277,202.83,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813617633,33.39623277,202.82,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813618929,34.38,202.83,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813619825,34.38,202.83,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813621739,34.4,202.83,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813622134,0.02,202.83,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813627444,2.67623277,202.82,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813628647,0.02,202.81,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813629639,0.03,202.81,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813633145,2.70623277,202.79,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813641856,0.03,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813642148,2.67623277,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813642848,0.03,202.75,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813643555,2.67623277,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756813643953,0.03,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813645053,28.59,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813645654,0.03,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813646154,4.35,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813647151,8.45,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813647547,12.33,202.75,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813647753,20.26472422,202.84,202.65,2.67623277]
["bitfinex-derivatives","SOLF0:USTF0",1756813647954,121.9,202.77,202.68,2.67623277]
["bitfinex-derivatives","SOLF0:USTF0",1756813648154,121.9,202.77,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813649161,2.70623277,202.79,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813649361,23.44,202.78,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813649561,0.03,202.77,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813651556,2.67623277,202.76,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813651759,0.03,202.75,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813656157,23.44,202.78,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813656355,0.03,202.73,202.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813657563,6.27,202.73,202.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813658058,0.03,202.73,202.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756813661766,2.67623277,202.77,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813665767,8.16095699,202.77,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813665966,2.67623277,202.7,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813666167,31.99623277,202.7,202.57,2.67623277]
["bitfinex-derivatives","SOLF0:USTF0",1756813666367,31.99623277,202.7,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813668767,2.67623277,202.67,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813668966,32.18,202.66,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813669566,1.71575502,202.65,202.58,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813669866,1.71575502,202.65,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813670068,1.71575502,202.65,202.58,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813674763,37.7,202.66,202.58,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813674964,1.71575502,202.66,202.6,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813675173,1.71575502,202.66,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813675467,45.77575502,202.67,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813675671,1.71575502,202.67,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813675969,7.52,202.67,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813676168,1.71575502,202.66,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813677672,67.65209291,202.73,202.63,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813677673,1.71575502,202.69,202.63,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813677970,69.81575502,202.69,202.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813678165,69.81575502,202.69,202.63,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813678464,68.1,202.69,202.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813678670,1.71575502,202.67,202.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813678966,1.71575502,202.67,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813679471,0.03182247,202.66,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813679769,1.71575502,202.63,202.58,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813679970,1.71575502,202.63,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813680272,1.71575502,202.63,202.58,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813680465,67.65209291,202.73,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813680670,1.71575502,202.66,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813681171,1.71575502,202.66,202.59,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813681371,1.71575502,202.65,202.59,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813682272,18.02,202.67,202.59,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813682474,1.71575502,202.66,202.59,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813684474,1.71575502,202.66,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813684675,0.03,202.65,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813686779,1.71575502,202.64,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756813687272,1.71575502,202.64,202.58,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813689880,1.74575502,202.65,202.58,9.76575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813690872,1.71575502,202.65,202.6,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813691073,46.92,202.66,202.6,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813691478,46.92,202.66,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813691680,1.71575502,202.67,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813695182,1.71575502,202.65,202.59,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813695386,1.71575502,202.65,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813697288,1.71575502,202.65,202.59,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813697587,1.71575502,202.65,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813699076,1.71575502,202.63,202.57,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813699781,1.71575502,202.63,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813699986,1.71575502,202.63,202.57,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813700180,1.71575502,202.63,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813700689,1.71575502,202.63,202.57,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813701588,1.71575502,202.63,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813701787,1.71575502,202.63,202.57,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813702292,1.71575502,202.63,202.55,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813702487,1.71575502,202.63,202.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813703389,1.71575502,202.61,202.5,0.85915319]
["bitfinex-derivatives","SOLF0:USTF0",1756813703595,1.71575502,202.61,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813704090,1.71575502,202.59,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813704989,121.7,202.58,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813705191,121.7,202.58,202.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813705390,1.71575502,202.55,202.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813705791,1.71575502,202.55,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813706091,1.71575502,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813706590,1.71575502,202.54,202.49,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813706889,119.65575502,202.56,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813707491,1.71575502,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813707792,1.71575502,202.54,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813708089,1.71575502,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813708290,1.71575502,202.54,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813708991,117.94,202.56,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813709191,117.94,202.56,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813709384,1.71575502,202.54,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813710090,117.94,202.56,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813710287,1.71575502,202.54,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813713196,1.71575502,202.5,202.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813713392,1.71575502,202.52,202.47,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813713697,1.71575502,202.54,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813713894,1.71575502,202.54,202.48,9.65575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813714288,1.71575502,202.54,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813715995,1.71575502,202.54,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813716200,1.71575502,202.54,202.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813716494,1.71575502,202.54,202.49,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813716893,1.71575502,202.54,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813717090,1.71575502,202.55,202.49,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813717294,1.71575502,202.55,202.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813717491,1.71575502,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813717998,107.54,202.58,202.5,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813718202,109.25575502,202.58,202.52,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813718501,109.25575502,202.58,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756813719797,1.71575502,202.58,202.52,9.65575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813719999,0.04,202.6,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813720407,1.75575502,202.6,202.54,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813720706,1.75575502,202.6,202.54,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813721007,1.75575502,202.6,202.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813722707,1.71575502,202.58,202.52,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813723606,1.71575502,202.58,202.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813724406,0.04,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813725008,1.71575502,202.55,202.48,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813725201,0.04,202.6,202.48,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813725509,48.44,202.62,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813725510,1.71575502,202.54,202.48,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813725708,1.71575502,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813726011,1.71575502,202.55,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813727109,1.71575502,202.59,202.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813727303,0.04,202.6,202.54,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813727507,7.44,202.63,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813727804,7.44,202.63,202.54,1.71575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813727805,1.71575502,202.57,202.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813728009,1.71575502,202.57,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813729107,1.71575502,202.57,202.51,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813729605,0.04,202.59,202.51,9.80575502]
["bitfinex-derivatives","SOLF0:USTF0",1756813729908,1.75575502,202.55,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813730406,1.75575502,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813731410,0.04,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813733104,2.68317795,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813733310,2.72317795,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813735209,0.04,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813735714,12.88472422,202.63,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813735715,0.04,202.62,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813735910,8.22708633,202.66,202.55,2.68317795]
["bitfinex-derivatives","SOLF0:USTF0",1756813735911,31.32,202.66,202.55,2.68317795]
["bitfinex-derivatives","SOLF0:USTF0",1756813736117,31.32,202.66,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813736313,0.04,202.65,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813736816,2.68317795,202.64,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813737108,0.04,202.63,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813738112,31.28,202.66,202.36,69.1729]
["bitfinex-derivatives","SOLF0:USTF0",1756813738113,0.04,202.6,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813738309,2.72317795,202.58,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813739309,10.00317795,202.58,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813740210,2.68317795,202.58,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813740513,8.58,202.61,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813740705,0.04,202.61,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813740906,2.72317795,202.61,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813742307,8.54,202.62,202.54,2.68317795]
["bitfinex-derivatives","SOLF0:USTF0",1756813742510,8.54,202.62,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813744108,0.03,202.61,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813744517,0.03,202.58,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813744708,2.68317795,202.56,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813744914,0.03,202.55,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813745114,2.68317795,202.53,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813747719,2.68317795,202.56,202.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813747919,5.15,202.58,202.47,2.68317795]
["bitfinex-derivatives","SOLF0:USTF0",1756813748217,5.15,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813750426,2.68317795,202.57,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813750624,7.83317795,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813755227,2.68317795,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813758430,0.04,202.54,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813758824,7.80317795,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813758825,10.64472422,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813759022,2.68317795,202.56,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756813759228,0.04,202.52,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813760020,2.68317795,202.53,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813760223,2.68317795,202.53,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813761130,18.08317795,202.57,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813761429,0.04,202.56,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813762330,15.4,202.57,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813762526,18.08317795,202.57,202.46,2.68317795]
["bitfinex-derivatives","SOLF0:USTF0",1756813762727,18.08317795,202.57,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813764331,0.04,202.56,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813764734,2.68317795,202.54,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813768728,15.4,202.57,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813768933,15.4,202.57,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813769735,18.08317795,202.57,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813774541,0.04,202.59,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813777642,2.72317795,202.59,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813779143,0.04,202.59,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756813779449,2.71317795,202.6,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813782141,0.03,202.6,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813782446,2.68317795,202.59,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813783943,0.03,202.58,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813784147,0.03,202.55,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813784352,2.68317795,202.52,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813792159,0.03,202.53,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813792558,2.68317795,202.54,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813793262,0.03,202.53,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813793457,1.71793468,202.5,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813793655,1.71793468,202.5,202.44,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813793861,1.71793468,202.5,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813794160,1.71793468,202.5,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813795961,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813796164,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813796861,0.03166881,202.49,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813797058,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813797257,0.03166881,202.49,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813797456,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813797653,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813798158,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813798359,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813798762,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813798961,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813800355,0.03166881,202.49,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813800563,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813802957,0.03166881,202.49,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813803266,0.03166881,202.49,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813803966,1.71793468,202.47,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813807973,0.03,202.48,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813808271,1.71793468,202.46,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813808872,1.71793468,202.46,202.4,9.38793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813809075,1.71793468,202.46,202.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756813810172,1.71793468,202.48,202.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813810377,1.71793468,202.48,202.41,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813810674,1.71793468,202.48,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813812580,1.71793468,202.47,202.41,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813813280,1.71793468,202.48,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813813880,1.76793468,202.48,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813815774,1.71793468,202.48,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813816181,1.71793468,202.48,202.43,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813816581,1.71793468,202.5,202.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813817285,1.71793468,202.5,202.37,4.14166138]
["bitfinex-derivatives","SOLF0:USTF0",1756813817286,1.71793468,202.55,202.49,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813817487,1.75793468,202.56,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813818288,1.71793468,202.54,202.48,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813818585,1.71793468,202.54,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813819788,1.71793468,202.54,202.48,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813819989,1.71793468,202.54,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813820188,1.71793468,202.54,202.48,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813820389,1.71793468,202.54,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813820590,1.71793468,202.56,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813820785,1.71793468,202.56,202.5,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813821389,1.71793468,202.56,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813822289,1.71793468,202.56,202.5,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813822485,122.02,202.58,202.5,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813822693,1.71793468,202.57,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813824291,122.02,202.58,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813824488,1.71793468,202.57,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813827890,1.71793468,202.57,202.52,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813828092,122.02,202.58,202.52,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813828991,122.02,202.58,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813829496,122.02,202.58,202.54,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813829893,122.02,202.58,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813830791,1.71793468,202.57,202.5,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813830990,122.06,202.58,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813831197,1.71793468,202.57,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813833700,0.04,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813834897,1.71793468,202.55,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813835098,1.71793468,202.55,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756813839306,1.71793468,202.53,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813839501,0.06,202.52,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813839698,1.71793468,202.53,202.47,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813840005,1.71793468,202.51,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813840206,1.71793468,202.51,202.45,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813840409,1.71793468,202.47,202.41,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813840705,1.71793468,202.47,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813841503,1.71793468,202.47,202.41,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813841705,1.71793468,202.47,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813841907,1.71793468,202.47,202.41,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813842204,1.71793468,202.47,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813842404,1.77793468,202.48,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813845508,0.06,202.45,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813845999,9.16,202.5,202.39,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813846207,1.71793468,202.46,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813846404,1.71793468,202.46,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813846797,1.71793468,202.48,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813848405,1.71793468,202.48,202.42,9.28793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813849602,1.71793468,202.48,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813849906,1.71793468,202.48,202.42,9.28793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813850101,1.77793468,202.49,202.42,9.28793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813852904,1.71793468,202.49,202.42,9.28793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813853709,1.71793468,202.49,202.44,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813853904,1.71793468,202.49,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813854304,1.71793468,202.49,202.44,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813854604,1.71793468,202.5,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813854806,6.48,202.53,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813855002,1.71793468,202.5,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813855400,1.71793468,202.5,202.44,1.71793468]
["bitfinex-derivatives","SOLF0:USTF0",1756813855605,0.06,202.51,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813858911,2.68446179,202.52,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813859808,0.06,202.54,202.44,2.68446179]
["bitfinex-derivatives","SOLF0:USTF0",1756813860113,0.06,202.54,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813871523,2.68446179,202.56,202.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756813872724,2.68446179,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813874826,0.04,202.55,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813875321,6.3443974,202.58,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813875527,0.04,202.48,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813877331,11.96,202.51,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813878128,0.04,202.5,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813879236,2.68446179,202.49,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813880330,0.04,202.48,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813880632,11.92,202.51,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813880633,0.04,202.45,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813881431,2.72446179,202.45,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813881934,0.04,202.44,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813882332,2.68446179,202.43,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813883333,2.72446179,202.44,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813886246,0.04,202.44,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813890342,2.68446179,202.45,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813891147,2.72446179,202.47,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813893048,2.72446179,202.47,202.36,2.68446179]
["bitfinex-derivatives","SOLF0:USTF0",1756813893251,2.72446179,202.47,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813893752,2.72446179,202.5,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813893952,53.64446179,202.5,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813895147,53.64446179,202.5,202.38,2.68446179]
["bitfinex-derivatives","SOLF0:USTF0",1756813895349,53.60446179,202.5,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813895553,0.04,202.49,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813897550,53.60446179,202.5,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813897853,0.04,202.46,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813899154,2.72446179,202.49,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813901357,0.04,202.48,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813902255,2.68446179,202.47,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813903848,0.04,202.48,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813904051,2.68446179,202.47,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813907059,2.72446179,202.48,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813907257,0.04,202.47,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813908859,2.68446179,202.46,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813911358,0.04,202.47,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813911559,2.68446179,202.46,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756813912260,2.68446179,202.43,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813912560,124.62446179,202.44,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813914262,121.94,202.44,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813914463,0.04,202.48,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813914662,121.94,202.45,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813915560,1.71908845,202.44,202.37,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813915758,1.71908845,202.44,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813915963,121.98,202.46,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813916160,1.71908845,202.45,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813916366,1.71908845,202.43,202.37,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813916757,1.71908845,202.43,202.29,0.85997059]
["bitfinex-derivatives","SOLF0:USTF0",1756813916968,0.04,202.43,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813917267,1.71908845,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813917966,1.71908845,202.41,202.35,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813918165,1.71908845,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813918566,1.71908845,202.39,202.32,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813918767,1.71908845,202.39,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813920969,0.04,202.41,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813921169,1.75908845,202.41,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813922468,1.71908845,202.39,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813922766,1.71908845,202.39,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813924069,1.71908845,202.39,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813926566,0.04,202.41,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813926761,1.71908845,202.39,202.33,9.10908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813927472,1.71908845,202.39,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813927771,1.77908845,202.39,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813929166,1.71908845,202.37,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813929466,0.04,202.36,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756813929772,1.71908845,202.37,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813930370,1.75908845,202.39,202.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813930772,1.71908845,202.37,202.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813930972,1.71908845,202.37,202.31,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813931571,1.71908845,202.37,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813932171,0.04,202.38,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813932371,1.71908845,202.37,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813933176,0.04,202.34,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813933774,0.04,202.34,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813933980,1.71908845,202.33,202.26,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813934174,1.75908845,202.33,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813934677,1.71908845,202.31,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813934979,1.75908845,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813935180,0.04,202.33,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813935375,0.04,202.33,202.27,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813935671,0.04,202.33,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813935875,1.71908845,202.34,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813936076,1.71908845,202.34,202.21,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756813936077,1.71908845,202.34,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813936471,0.04,202.37,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813936670,1.71908845,202.35,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813936872,1.71908845,202.37,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813937074,1.71908845,202.38,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813937269,1.71908845,202.36,202.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813937469,1.71908845,202.36,202.29,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813937470,1.71908845,202.36,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813938776,0.04,202.38,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813938976,1.71908845,202.35,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813939379,1.71908845,202.35,202.29,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813939880,1.71908845,202.35,202.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813940380,1.71908845,202.36,202.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813942487,1.71908845,202.36,202.29,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813944583,0.04,202.42,202.31,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813944786,1.71908845,202.4,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813945082,1.71908845,202.4,202.34,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813945282,1.71908845,202.4,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813945985,0.04,202.42,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813946185,0.04,202.42,202.32,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813946186,1.71908845,202.39,202.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813946876,1.71908845,202.37,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950085,1.71908845,202.35,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950283,25.04,202.44,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950284,0.04,202.33,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950485,1.71908845,202.31,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950684,0.04,202.33,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813950886,1.71908845,202.31,202.24,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813951487,0.04,202.33,202.24,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813951684,1.71908845,202.31,202.24,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813953287,3.68,202.36,202.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813953590,3.68,202.36,202.18,0.86052349]
["bitfinex-derivatives","SOLF0:USTF0",1756813953591,1.71908845,202.3,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813953989,0.04,202.33,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954192,1.71908845,202.32,202.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954388,0.04,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954389,1.71908845,202.33,202.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954592,1.71908845,202.35,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954788,1.71908845,202.33,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813954995,1.71908845,202.33,202.2,4.14874797]
["bitfinex-derivatives","SOLF0:USTF0",1756813954996,1.71908845,202.33,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813955693,0.04,202.36,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813955894,1.71908845,202.33,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813956288,1.75908845,202.31,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813956689,1.71908845,202.33,202.26,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813956895,1.71908845,202.34,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813957494,1.71908845,202.38,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813957696,1.71908845,202.38,202.31,9.62908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813958289,0.04,202.4,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813958494,1.75908845,202.4,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813959198,1.71908845,202.4,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813959394,1.71908845,202.41,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756813959600,5.48472422,202.45,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813959792,1.71908845,202.43,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813960192,1.71908845,202.45,202.38,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813960487,0.04,202.46,202.38,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813960692,1.71908845,202.44,202.38,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813960996,1.71908845,202.48,202.42,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813962595,0.04,202.49,202.42,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813962596,1.75908845,202.49,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813964500,1.71908845,202.47,202.39,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813964703,1.71908845,202.45,202.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813964899,1.71908845,202.45,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813965099,0.04,202.42,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813965306,1.71908845,202.4,202.3,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813965602,1.71908845,202.37,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813965802,1.71908845,202.35,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813966102,1.71908845,202.35,202.29,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813966103,1.71908845,202.35,202.29,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813968205,0.04,202.39,202.29,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813968398,1.71908845,202.35,202.29,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813969299,35.68,202.43,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813969300,1.71908845,202.32,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813969493,1.71908845,202.32,202.26,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813969698,0.04,202.36,202.26,9.30908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813969902,1.71908845,202.32,202.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813970805,1.71908845,202.3,202.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813971006,1.71908845,202.3,202.24,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813971405,0.04,202.33,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813971700,1.71908845,202.31,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813972206,0.04,202.33,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813972404,1.71908845,202.35,202.28,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813972706,1.71908845,202.35,202.18,74.24597146]
["bitfinex-derivatives","SOLF0:USTF0",1756813972707,1.75908845,202.37,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813974207,1.71908845,202.35,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813974405,1.71908845,202.35,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813974606,1.71908845,202.35,202.29,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813974811,1.71908845,202.35,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813975006,1.71908845,202.35,202.29,1.71908845]
["bitfinex-derivatives","SOLF0:USTF0",1756813975404,334.94763424,202.41,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813975608,457.22763424,202.41,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813976011,125.00763424,202.41,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813978515,122.32,202.41,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813978710,2.68763424,202.4,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813980411,0.04,202.41,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813980613,2.68763424,202.45,202.34,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756813980915,122.16,202.44,202.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813981314,2.72763424,202.45,202.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813981519,122.14,202.46,202.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813981816,332.28,202.48,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813982218,2.68763424,202.47,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813983619,332.28,202.48,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813983820,2.68763424,202.47,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813984614,332.28,202.48,202.38,10.27763424]
["bitfinex-derivatives","SOLF0:USTF0",1756813984814,332.28,202.48,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813985820,2.68763424,202.47,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813987320,0.03,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813987521,0.03,202.46,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813989519,2.68763424,202.47,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756813989721,332.24,202.48,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813990023,0.05,202.5,202.3,71.88343424]
["bitfinex-derivatives","SOLF0:USTF0",1756813990024,121.99,202.5,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813990218,121.94,202.5,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813991219,121.94,202.5,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813991525,121.94,202.5,202.44,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756813991726,121.94,202.5,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813993723,124.62763424,202.5,202.3,6.83638221]
["bitfinex-derivatives","SOLF0:USTF0",1756813994026,2.73763424,202.46,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813998824,0.05,202.46,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756813999727,2.68763424,202.48,202.37,10.19763424]
["bitfinex-derivatives","SOLF0:USTF0",1756813999925,2.68763424,202.48,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814000126,121.9,202.49,202.4,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756814000324,121.9,202.49,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814008634,0.05,202.48,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814009033,2.73763424,202.48,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814009934,2.73763424,202.48,202.3,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756814010135,2.68763424,202.48,202.3,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756814010136,2.73763424,202.42,202.3,2.68763424]
["bitfinex-derivatives","SOLF0:USTF0",1756814010330,2.73763424,202.42,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814011136,2.68763424,202.42,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814011337,9.85,202.41,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814012233,0.05,202.38,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814017237,0.05,202.38,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814017444,0.05,202.35,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814019243,2.68763424,202.4,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814019544,2.68763424,202.33,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814019734,9.16763424,202.33,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814022948,6.48,202.33,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814023142,2.68763424,202.27,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814024142,6.48,202.33,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814024448,2.68763424,202.26,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814024644,2.68763424,202.3,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814024838,2.68763424,202.25,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814025446,2.68763424,202.29,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814025746,2.68763424,202.29,202.17,10.14763424]
["bitfinex-derivatives","SOLF0:USTF0",1756814026051,2.68763424,202.29,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814026841,51.88,202.3,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814027041,51.88,202.3,202.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814034649,54.56763424,202.3,202.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814035648,2.68763424,202.27,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814037251,51.88,202.3,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814037551,1.72288326,202.22,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814037755,1.72288326,202.22,202.15,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814038152,1.72288326,202.22,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814038353,51.88,202.3,202.15,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814038752,1.72288326,202.24,202.17,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814038949,1.72288326,202.24,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814040149,1.72288326,202.26,202.19,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814040454,1.72288326,202.26,202.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814040653,1.72288326,202.27,202.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814040848,1.72288326,202.27,202.2,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814041154,1.72288326,202.25,202.18,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814041357,1.72288326,202.29,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814041754,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814041952,0.05,202.31,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814042153,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814042359,0.05,202.31,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814042558,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814042956,0.05,202.31,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814043157,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814045250,0.05,202.29,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814045453,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814045849,0.05,202.32,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814046055,1.72288326,202.24,202.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814046353,0.05,202.3,202.21,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814046554,1.72288326,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814049467,1.72288326,202.26,202.19,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814049766,1.72288326,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814049966,1.72288326,202.26,202.21,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814050163,1.72288326,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814050372,0.04,202.28,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814050568,1.76288326,202.28,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814051369,0.04,202.28,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814051564,1.72288326,202.29,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814052164,1.72288326,202.27,202.2,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814052371,1.72288326,202.27,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814054163,0.04,202.24,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814054363,1.72288326,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814056174,0.04,202.24,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814056478,1.72288326,202.22,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814058179,1.72288326,202.2,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814058480,1.72288326,202.2,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814058877,1.72288326,202.2,202.07,21.10086408]
["bitfinex-derivatives","SOLF0:USTF0",1756814058878,1.72288326,202.2,202.15,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814059079,1.76288326,202.22,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814060376,38.32,202.28,202.19,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814060580,1.72288326,202.25,202.19,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814060769,1.76288326,202.23,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814060969,1.76288326,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814063084,1.76288326,202.23,202.07,0.86086408]
["bitfinex-derivatives","SOLF0:USTF0",1756814063085,1.72288326,202.21,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814063277,1.72288326,202.21,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814063678,1.72288326,202.19,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814063879,0.04,202.23,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814064077,1.72288326,202.2,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814064483,1.72288326,202.2,202.13,9.53288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814064878,1.72288326,202.2,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814065078,1.72288326,202.2,202.13,9.53288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814065378,1.72288326,202.19,202.11,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814065573,1.72288326,202.19,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814066174,8.92,202.22,202.13,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814066377,1.72288326,202.2,202.13,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814066582,0.04,202.22,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814066782,1.76288326,202.22,202.15,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814067080,1.76288326,202.22,202.14,9.53288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814067284,1.72288326,202.19,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814067479,0.04,202.18,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814067685,1.72288326,202.16,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814067985,1.72288326,202.16,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814068178,20.32,202.25,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814068179,0.04,202.21,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814068381,1.72288326,202.17,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814068581,0.04,202.18,202.09,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814068789,1.72288326,202.16,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814069286,0.04,202.18,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814069485,0.04,202.18,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814069486,1.72288326,202.15,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814070782,0.04,202.18,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814071087,1.72288326,202.16,202.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814071477,1.72288326,202.18,202.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814071986,1.72288326,202.18,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814072288,1.72288326,202.18,202.12,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814072489,1.72288326,202.18,202.11,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814072692,1.72288326,202.18,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814073884,20.52,202.22,202.13,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814074090,1.72288326,202.21,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814074789,0.04,202.25,202.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814074986,1.72288326,202.24,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814076190,1.72288326,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814076588,1.72288326,202.26,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814076783,85.61726245,202.31,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814076988,114.44,202.32,202.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814077389,114.44,202.32,202.26,9.53288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814078294,116.16288326,202.32,202.26,9.53288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814078897,116.16288326,202.32,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814079285,1.72288326,202.3,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756814079486,1.72288326,202.31,202.25,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814080090,114.44,202.32,202.26,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814080894,114.44,202.32,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814081095,114.44,202.32,202.28,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814081496,114.44,202.32,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814081697,114.44,202.32,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814081996,114.44,202.32,202.26,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814082497,333.96288326,202.35,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814082693,1.72288326,202.33,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814086103,1.72288326,202.31,202.25,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814089503,1.72288326,202.33,202.25,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814090297,1.72288326,202.33,202.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814090502,1.72288326,202.33,202.25,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814090697,1.72288326,202.33,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814090902,1.72288326,202.33,202.27,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814091106,1.72288326,202.33,202.27,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814092005,1.72288326,202.33,202.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814092908,332.24,202.35,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814093108,126.02288326,202.36,202.3,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814094013,1.72288326,202.36,202.3,1.72288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814094307,1.72288326,202.36,202.3,9.18288326]
["bitfinex-derivatives","SOLF0:USTF0",1756814094712,1.72288326,202.34,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814098418,1.72288326,202.36,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814098617,1.72288326,202.37,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814099320,337.84472422,202.47,202.21,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814099321,1.72288326,202.39,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814099507,2.68726608,202.42,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814099817,124.02,202.41,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814100117,2.68726608,202.42,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814100310,34.28,202.41,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814100511,2.68726608,202.44,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814100714,2.68726608,202.41,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814102616,2.68726608,202.42,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814104013,0.86023632,202.46,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814104216,335.04726608,202.47,202.36,2.68726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814104411,123.88,202.46,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814104812,2.68726608,202.44,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814106014,123.84,202.43,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814107019,2.68726608,202.44,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814107220,123.8,202.43,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814109421,123.7,202.43,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814110025,0.03,202.44,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814110626,2.71726608,202.48,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814110820,123.68,202.44,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814112019,0.03,202.46,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756814112218,0.03,202.5,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814112427,10.06,202.47,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814112725,38.39,202.48,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814113123,66.93,202.48,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814117032,66.93,202.48,202.41,2.68726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814117330,66.93,202.48,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814117735,0.03,202.48,202.42,10.04726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814124138,0.03,202.48,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814124339,0.03,202.48,202.42,10.04726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814127445,0.03,202.48,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814127643,2.68726608,202.5,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814127844,0.03,202.49,202.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814128041,0.03,202.46,202.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814130743,0.03,202.55,202.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814130939,0.03,202.53,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814131344,32.82726608,202.54,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814131540,0.03,202.5,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814132849,54.94,202.51,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814133241,81.44,202.52,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814133446,0.03,202.51,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814133645,0.03,202.47,202.35,2.68726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814133848,0.03,202.47,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814135246,34.41,202.47,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814135650,0.03,202.46,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814136049,2.71726608,202.46,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814136248,2.68726608,202.46,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814136448,0.03,202.45,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814138053,0.03,202.45,202.37,2.68726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814138350,0.03,202.45,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814139642,5.48472422,202.54,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814139849,2.68726608,202.49,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814140046,2.72726608,202.5,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814140748,32.1,202.49,202.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814140952,0.04,202.5,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814141148,0.04,202.55,202.46,2.68726608]
["bitfinex-derivatives","SOLF0:USTF0",1756814141353,0.04,202.55,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814142252,2.72726608,202.55,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814142549,0.04,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814142750,28.15987497,202.56,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814142751,2.68726608,202.52,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814143052,0.04,202.51,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814147756,2.68726608,202.49,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814148261,2.68726608,202.46,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814148461,0.04,202.45,202.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814158773,17.8,202.46,202.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814159174,2.68726608,202.47,202.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814159370,39.86726608,202.47,202.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814160174,2.68726608,202.47,202.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814160475,2.68726608,202.47,202.31,62.52239411]
["bitfinex-derivatives","SOLF0:USTF0",1756814160476,0.04,202.48,202.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814161573,1.71864679,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814161772,0.04,202.48,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814161969,1.71864679,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814163678,0.02,202.51,202.42,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814163874,1.71864679,202.5,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814164271,1.71864679,202.52,202.46,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814164578,1.71864679,202.52,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814165078,1.71864679,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814165483,37.84,202.55,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814165682,1.71864679,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814166982,37.84,202.55,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814167177,1.71864679,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814170082,0.02,202.55,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814170286,1.71864679,202.52,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814170486,1.71864679,202.52,202.46,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814170686,1.71864679,202.52,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814170886,1.71864679,202.52,202.46,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814171291,1.71864679,202.54,202.48,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814171483,1.71864679,202.54,202.48,9.76864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814171685,75.78,202.56,202.48,9.76864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814171883,5.48472422,202.61,202.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814172088,1.71864679,202.53,202.46,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814172387,1.71864679,202.51,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814172591,1.71864679,202.51,202.45,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814172592,1.71864679,202.51,202.45,9.76864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814173688,1.71864679,202.51,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814177588,1.71864679,202.49,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814177789,1.71864679,202.47,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814183094,1.71864679,202.45,202.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814183303,1.71864679,202.43,202.37,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814183904,1.71864679,202.43,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814184399,1.71864679,202.42,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814186807,4.4,202.46,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814187008,1.71864679,202.42,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814187603,1.71864679,202.38,202.3,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814187903,1.71864679,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814188208,1.71864679,202.36,202.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814190399,1.71864679,202.34,202.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814191105,1.71864679,202.35,202.28,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814191309,1.71864679,202.35,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814191911,1.71864679,202.33,202.26,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814192111,1.71864679,202.33,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814194014,1.71864679,202.31,202.25,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814194806,1.71864679,202.31,202.25,9.76864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814198914,1.64,202.35,202.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814199108,1.71864679,202.3,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814199314,1.71864679,202.3,202.24,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814199516,1.71864679,202.3,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814199813,1.71864679,202.3,202.24,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814200012,1.64,202.35,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814200214,1.71864679,202.31,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814201506,1.71864679,202.29,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814201712,1.71864679,202.29,202.23,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814201912,1.71864679,202.3,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814203612,1.64,202.35,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814203813,1.71864679,202.26,202.19,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814204008,1.64,202.35,202.15,0.85987497]
["bitfinex-derivatives","SOLF0:USTF0",1756814204009,1.71864679,202.24,202.15,0.85987497]
["bitfinex-derivatives","SOLF0:USTF0",1756814204213,1.64,202.35,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814204412,1.71864679,202.24,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814204617,22.32,202.27,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814204811,22.32,202.27,202.15,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814205011,1.71864679,202.22,202.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814205213,22.32,202.27,202.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814205611,1.71864679,202.2,202.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814205915,1.71864679,202.18,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814206114,1.71864679,202.2,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814206409,0.03128949,202.17,202.15,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814206613,7.53,202.26,202.06,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814206809,1.71864679,202.24,202.17,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814207217,11.41,202.26,202.06,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814207515,1.71864679,202.24,202.16,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814207720,28.12864679,202.26,202.07,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756814207914,28.12864679,202.26,202.19,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814208114,26.41,202.26,202.17,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814208313,1.71864679,202.25,202.17,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814208514,1.71864679,202.25,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814208815,7.53,202.36,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814209017,7.53,202.36,202.25,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814209018,1.71864679,202.33,202.25,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814209217,1.71864679,202.33,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814209218,7.53,202.33,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814209417,79.16,202.35,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814209418,1.71864679,202.28,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814209623,9.24864679,202.28,202.27,0.0359632]
["bitfinex-derivatives","SOLF0:USTF0",1756814210519,9.74864679,202.28,202.27,0.0359632]
["bitfinex-derivatives","SOLF0:USTF0",1756814210719,9.74864679,202.28,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814210915,1.71864679,202.23,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814211116,1.71864679,202.25,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814211621,63.46,202.27,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814211622,1.71864679,202.23,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814211921,1.71864679,202.23,202.16,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814212120,0.03567735,202.19,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814212318,0.03567735,202.19,202.16,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814212515,0.03567735,202.19,202.18,9.54864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814213923,0.03567735,202.19,202.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814214112,0.03567735,202.19,202.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814214317,0.03567735,202.19,202.16,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814214519,0.03567735,202.19,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814214718,0.03567735,202.19,202.17,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814214919,0.03567735,202.19,202.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814216422,0.03567735,202.19,202.11,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814216620,1.71864679,202.17,202.11,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814216820,1.71864679,202.19,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814217026,1.71864679,202.19,202.13,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814217224,0.03318278,202.16,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814217525,0.03318278,202.16,202.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814217819,0.03318278,202.16,202.13,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814218024,0.03318278,202.16,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814218623,1.71864679,202.15,202.08,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814218823,1.71864679,202.15,202.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814219025,1.71864679,202.15,202.09,9.54864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814219224,1.71864679,202.15,202.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814219826,0.0340268,202.14,202.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814220026,0.0340268,202.14,202.08,1.71864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814220329,0.0340268,202.14,202.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814220519,0.0340268,202.14,202.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814220723,0.0340268,202.14,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814221130,1.71864679,202.13,202.06,9.54864679]
["bitfinex-derivatives","SOLF0:USTF0",1756814221628,0.0340268,202.14,202.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814222129,0.0340268,202.14,202.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814222823,0.0340268,202.14,202.07,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814223027,0.0340268,202.14,202.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814223531,7.53,202.13,202.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814225228,7.53,202.13,202.0,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756814225532,7.53,202.13,202.01,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814225727,2.69403994,202.12,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814225928,0.03142337,202.09,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814226831,7.53,202.08,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814230028,10.22403994,202.08,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814231029,7.53,202.08,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756814231227,0.03142337,202.09,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814231730,7.76,202.12,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814231935,0.03432269,202.07,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814237140,7.79432269,202.07,201.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814237334,0.03432269,202.07,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814237736,10.45403994,202.11,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814238138,0.03488483,202.06,202.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814239336,0.03488483,202.06,202.0,10.82403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814239637,0.03488483,202.06,202.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814239936,0.03488483,202.06,202.0,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814240137,0.03488483,202.06,201.95,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1756814240138,7.79488483,202.06,201.97,10.82403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814240337,7.79488483,202.06,201.95,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1756814240338,7.79488483,202.06,201.98,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814240540,7.79488483,202.06,201.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814240736,0.03488483,202.06,201.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814242440,0.03488483,202.06,201.99,10.82403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814244040,0.03488483,202.06,201.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814245635,0.03488483,202.06,201.97,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814245636,7.76,202.05,201.97,2.69403994]
["bitfinex-derivatives","SOLF0:USTF0",1756814245835,7.76,202.05,201.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814249543,7.76,202.05,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814254453,7.76,202.03,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814255150,0.0321173,202.02,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756814261452,7.9,202.01,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814262446,0.0321173,202.02,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814262852,7.9321173,202.02,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814263054,7.9321173,202.02,201.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814270157,0.0321173,202.02,201.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814280460,0.0321173,202.02,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814280660,0.0321173,202.02,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814280861,2.69403994,202.08,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814281157,7.9,202.07,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814281764,0.03183711,202.05,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814283464,0.03183711,202.05,202.02,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814283665,0.03183711,202.05,202.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814284562,7.91,202.04,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814284860,1.72503934,202.0,201.94,9.20503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814285264,0.03167006,202.0,201.94,9.20503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814286267,0.03167006,202.0,201.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814287069,0.03167006,202.0,201.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814288069,0.03167006,202.0,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814288567,0.03167006,202.0,201.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814288867,0.03167006,202.0,201.96,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814289469,0.03167006,202.0,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814289665,0.03167006,202.0,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814289864,0.03167006,202.0,201.99,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814290064,0.03167006,202.0,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814295271,0.03167006,202.0,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814295476,7.82167006,202.0,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814296577,7.82167006,202.0,201.95,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814296775,0.03167006,202.0,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814297380,0.03167006,202.0,201.95,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814297975,0.03167006,202.0,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814298177,0.03167006,202.0,201.95,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814298377,0.03167006,202.0,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814298579,0.03167006,202.0,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814298876,1.72503934,201.98,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814299080,1.72503934,201.98,201.91,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814299877,1.72503934,201.99,201.91,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814301783,1.72503934,201.99,201.93,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814301979,1.72503934,201.99,201.93,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814302584,1.7567094,202.0,201.93,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814303186,1.7567094,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814303788,1.72503934,201.98,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814303989,1.72503934,201.98,201.92,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814304384,1.72503934,201.94,201.88,8.59181278]
["bitfinex-derivatives","SOLF0:USTF0",1756814304688,1.72503934,201.94,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814308181,7.79,201.96,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814308379,1.72503934,201.91,201.84,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814309187,1.72503934,201.91,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814309382,0.03413685,201.9,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814309688,1.75917619,201.9,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814310685,0.03413685,201.9,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814310884,1.72503934,201.88,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814311087,1.72503934,201.88,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814311385,7.79,201.92,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814311696,0.03444237,201.87,201.76,11.87874797]
["bitfinex-derivatives","SOLF0:USTF0",1756814311891,0.03444237,201.87,201.82,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814312188,7.79,201.86,201.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814312386,1.72503934,201.86,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814312582,0.03444237,201.87,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814312788,1.72503934,201.87,201.81,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814312987,1.72503934,201.87,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814313187,14.96,201.93,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814313188,1.72503934,201.85,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814313387,0.03125004,201.86,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814313595,1.75628938,201.86,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814313787,1.72503934,201.86,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814314294,9.54721591,201.85,201.79,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814314489,0.03217657,201.85,201.79,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814314692,0.03217657,201.85,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814314889,1.75721591,201.85,201.78,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814315192,0.03217657,201.85,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814315391,1.72503934,201.86,201.79,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814315591,0.03281188,201.84,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814315994,0.03281188,201.84,201.81,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814316190,0.03281188,201.84,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814316392,0.03281188,201.84,201.81,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814316592,0.03281188,201.84,201.83,9.45503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814316794,0.03281188,201.84,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814317593,7.79,201.94,201.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756814317795,1.72503934,201.93,201.87,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814317998,1.72503934,201.93,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814318195,1.72503934,201.93,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814318498,1.72503934,201.96,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756814318698,1.72503934,201.96,201.89,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814318895,7.79,201.97,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814319096,1.72503934,201.96,201.89,1.75838483]
["bitfinex-derivatives","SOLF0:USTF0",1756814319297,1.72503934,201.94,201.89,1.75838483]
["bitfinex-derivatives","SOLF0:USTF0",1756814319501,1.72503934,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814319802,9.64503934,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814320502,7.92,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814321102,9.64503934,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814321697,10.14503934,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814324204,8.42,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814324704,10.14503934,201.9,201.89,0.03334549]
["bitfinex-derivatives","SOLF0:USTF0",1756814326400,10.14503934,201.9,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814326601,1.72503934,201.85,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814327300,5.48472422,201.95,201.8,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814327301,14.94,201.91,201.8,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814327499,1.72503934,201.88,201.8,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814327804,0.03309837,201.84,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814328000,0.03309837,201.84,201.8,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814328402,0.03309837,201.84,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814328600,0.03309837,201.84,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814329007,0.03309837,201.84,201.83,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814329505,0.03309837,201.84,201.83,9.59503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814330104,7.9,201.93,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814330311,7.92,201.92,201.88,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814330509,1.72503934,201.93,201.88,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814330905,1.72503934,201.89,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814331112,9.64503934,201.87,201.81,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814331405,7.92,201.86,201.84,0.03210935]
["bitfinex-derivatives","SOLF0:USTF0",1756814332109,9.64503934,201.85,201.84,0.03210935]
["bitfinex-derivatives","SOLF0:USTF0",1756814332311,7.92,201.85,201.84,0.03210935]
["bitfinex-derivatives","SOLF0:USTF0",1756814332709,9.64503934,201.85,201.84,0.03210935]
["bitfinex-derivatives","SOLF0:USTF0",1756814333109,1.72503934,201.8,201.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814333309,9.64503934,201.8,201.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814333507,9.64503934,201.8,201.74,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814333814,7.92,201.8,201.74,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814334011,7.92,201.8,201.75,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814334308,0.03187727,201.79,201.75,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814335207,0.03187727,201.79,201.78,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814335402,0.03187727,201.79,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814335607,9.64503934,201.84,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814335807,7.92,201.84,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814336010,0.03150324,201.81,201.78,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814336205,0.03150324,201.81,201.66,69.58109862]
["bitfinex-derivatives","SOLF0:USTF0",1756814336511,0.03150324,201.81,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814336813,9.64503934,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814337013,0.0327264,201.82,201.77,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814337205,0.0327264,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814337407,7.9527264,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814337605,7.92,201.81,201.74,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814338317,0.03129123,201.8,201.74,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814338610,0.03129123,201.8,201.75,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814339012,0.03129123,201.8,201.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814339208,0.03129123,201.8,201.75,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814339708,1.82361416,201.7,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814339909,0.03129123,201.8,201.69,9.09503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814340109,1.72503934,201.83,201.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756814340516,1.72503934,201.83,201.77,9.03503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814341615,0.03345361,201.82,201.77,9.03503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814341815,0.03345361,201.82,201.77,9.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814342017,7.95345361,201.82,201.77,9.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814342515,7.95345361,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814343110,0.03345361,201.82,201.78,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814343314,0.03345361,201.82,201.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814343610,0.03345361,201.82,201.78,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814343810,0.03345361,201.82,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814344009,7.92,201.92,201.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814344208,9.64503934,201.92,201.85,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814344511,1.72503934,201.89,201.79,7.32123874]
["bitfinex-derivatives","SOLF0:USTF0",1756814344717,1.72503934,201.87,201.81,1.72503934]
["bitfinex-derivatives","SOLF0:USTF0",1756814345318,1.72503934,201.87,201.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814345618,10.62064336,201.92,201.82,7.32348036]
["bitfinex-derivatives","SOLF0:USTF0",1756814346118,7.92,201.92,201.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814346315,7.92,201.92,201.85,0.03164055]
["bitfinex-derivatives","SOLF0:USTF0",1756814346708,7.92,201.96,201.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814347116,10.62064336,201.96,201.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814347319,7.92,201.96,201.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814347513,10.62064336,201.96,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814350119,7.92,201.96,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814350321,2.70064336,201.95,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814350922,10.62064336,201.96,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814355524,7.92,201.96,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814357016,7.92,201.96,201.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814357220,338.36472422,201.99,201.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814357221,8.12,201.99,201.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814363627,8.12,201.97,201.89,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756814364041,8.12,201.97,201.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814364330,8.12,201.97,201.91,0.03783437]
["bitfinex-derivatives","SOLF0:USTF0",1756814365330,10.82064336,201.97,201.91,0.03783437]
["bitfinex-derivatives","SOLF0:USTF0",1756814366429,8.12,201.97,201.91,0.03783437]
["bitfinex-derivatives","SOLF0:USTF0",1756814373121,8.12,201.97,201.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814373322,8.12,201.97,201.91,2.73847773]
["bitfinex-derivatives","SOLF0:USTF0",1756814373727,8.12,201.97,201.91,10.03847773]
["bitfinex-derivatives","SOLF0:USTF0",1756814374027,78.86,202.02,201.91,10.03847773]
["bitfinex-derivatives","SOLF0:USTF0",1756814374230,8.12,202.01,201.91,10.03847773]
["bitfinex-derivatives","SOLF0:USTF0",1756814374833,8.12,202.01,201.92,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814375029,8.12,202.01,201.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814375328,8.12,202.01,201.95,10.00064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814375727,8.12,202.06,201.95,10.00064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814375928,8.12,202.06,201.95,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814376134,8.12,202.06,201.96,7.33205125]
["bitfinex-derivatives","SOLF0:USTF0",1756814376537,8.12,202.07,202.01,10.00064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814377231,8.12,202.07,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814377431,8.12,202.07,202.02,7.33221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814377628,8.12,202.07,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814377829,8.12,202.07,202.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814378633,8.12,202.07,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814378836,8.12,202.07,202.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814379038,8.12,202.07,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814379237,8.12,202.07,202.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756814379637,7.97,202.12,202.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756814380840,7.97,202.1,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814381333,10.67064336,202.1,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814384540,7.97,202.06,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814385137,2.70064336,202.04,202.02,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1756814385334,7.97,202.03,201.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756814385536,7.97,202.03,201.95,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814385738,7.97,202.03,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814385935,7.97,202.07,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814386740,0.03243572,202.04,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814386935,0.03243572,202.04,201.98,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814387138,0.03243572,202.04,201.98,10.00064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814388435,0.03243572,202.04,201.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814388745,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814389943,0.03243572,202.04,202.0,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814390543,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814390739,0.03243572,202.04,202.0,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814391547,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814391938,0.03243572,202.04,202.0,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814392447,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814392642,0.03243572,202.04,202.0,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814392847,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814393148,0.03243572,202.04,202.0,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814393340,0.03243572,202.04,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814394142,0.03243572,202.04,202.01,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814394543,0.03243572,202.04,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814395651,0.03243572,202.04,202.01,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814395842,0.03243572,202.04,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814396347,0.03243572,202.04,202.01,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814397147,0.03243572,202.04,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814397841,0.03243572,202.04,202.01,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814398245,0.03243572,202.04,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814398747,0.03243572,202.04,202.01,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814399546,0.03243572,202.04,202.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814400348,7.97,202.03,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814401250,8.00152833,202.01,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814402859,7.97,201.98,201.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814403247,7.97,201.98,201.86,2.70064336]
["bitfinex-derivatives","SOLF0:USTF0",1756814403443,7.97,201.98,201.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814403444,7.97,201.95,201.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814405447,7.97,201.95,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814405848,7.97,201.94,201.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814406046,7.97,201.91,201.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814406451,7.97,201.91,201.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814406850,0.03259987,201.9,201.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814407051,8.00259987,201.9,201.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756814407453,8.00259987,201.9,201.87,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814407753,0.03259987,201.9,201.89,9.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1756814409348,7.81,201.98,201.89,9.5578055]
["bitfinex-derivatives","SOLF0:USTF0",1756814409546,7.81,201.98,201.95,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814410447,7.81,201.97,201.9,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814410653,9.5378055,201.95,201.94,0.03395475]
["bitfinex-derivatives","SOLF0:USTF0",1756814410950,5.48472422,202.03,201.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814411146,1.7278055,202.01,201.94,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814411351,7.81,202.0,201.94,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814411847,7.81,202.0,201.96,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814412048,7.81,202.01,201.96,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814412254,1.7278055,202.0,201.93,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814412556,7.81,201.97,201.9,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814412755,7.81,201.97,201.94,0.03587537]
["bitfinex-derivatives","SOLF0:USTF0",1756814412955,1.7278055,201.98,201.94,0.03587537]
["bitfinex-derivatives","SOLF0:USTF0",1756814413156,7.81,201.95,201.94,0.03587537]
["bitfinex-derivatives","SOLF0:USTF0",1756814413352,7.81,201.95,201.85,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814413552,1.7278055,201.94,201.87,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814414151,7.81,201.95,201.87,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814414351,7.81,201.95,201.89,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814414552,1.7278055,201.98,201.91,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814414746,0.03253256,201.93,201.91,9.0978055]
["bitfinex-derivatives","SOLF0:USTF0",1756814415350,1.7278055,201.92,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814415554,7.81,201.91,201.84,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814415755,1.7278055,201.9,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814415954,1.7278055,201.9,201.83,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814416150,1.76207983,201.9,201.83,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814416555,0.03427433,201.9,201.83,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814417858,0.03427433,201.9,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814418052,0.03427433,201.9,201.84,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814418552,0.03427433,201.9,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814418745,0.03427433,201.9,201.84,1.7278055]
["bitfinex-derivatives","SOLF0:USTF0",1756814418951,0.03427433,201.9,201.84,9.0978055]
["bitfinex-derivatives","SOLF0:USTF0",1756814419558,0.03427433,201.9,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814423358,0.03427433,201.9,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814423752,0.03427433,201.9,201.84,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814424354,0.03427433,201.9,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814424758,0.03427433,201.9,201.87,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814425157,0.03427433,201.9,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814425358,0.03427433,201.9,201.87,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814425559,0.03427433,201.9,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814425954,0.03427433,201.9,201.87,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814426557,0.03427433,201.9,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814427461,0.03427433,201.9,201.85,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1756814427662,0.03427433,201.9,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814427963,7.81,201.99,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814428157,105.1334319,202.03,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814428363,112.9434319,202.03,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814428857,112.9434319,202.03,201.94,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814429058,112.9434319,202.03,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814429253,4.32036157,202.11,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814429254,7.81,202.09,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814430054,7.81,202.09,202.01,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1756814430263,7.81,202.09,202.01,7.40621833]
["bitfinex-derivatives","SOLF0:USTF0",1756814431658,5.48472422,202.15,202.01,7.40621833]
["bitfinex-derivatives","SOLF0:USTF0",1756814431964,7.81,202.14,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814432360,7.81,202.14,202.07,0.03693454]
["bitfinex-derivatives","SOLF0:USTF0",1756814432754,7.81,202.14,202.07,7.40693454]
["bitfinex-derivatives","SOLF0:USTF0",1756814433464,340.75,202.18,202.07,7.40693454]
["bitfinex-derivatives","SOLF0:USTF0",1756814435163,7.81,202.18,202.07,7.40693454]
["bitfinex-derivatives","SOLF0:USTF0",1756814435369,7.81,202.18,202.09,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814435566,7.81,202.18,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814436071,7.81,202.18,202.12,0.03692987]
["bitfinex-derivatives","SOLF0:USTF0",1756814437867,7.81,202.24,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756814438565,7.81,202.24,202.17,0.03314302]
["bitfinex-derivatives","SOLF0:USTF0",1756814438765,7.81,202.31,202.18,11.69036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814438970,7.81,202.31,202.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814439169,7.81,202.31,202.21,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814439569,7.81,202.31,202.23,0.0357255]
["bitfinex-derivatives","SOLF0:USTF0",1756814441267,7.81,202.31,202.23,7.3957255]
["bitfinex-derivatives","SOLF0:USTF0",1756814441465,8.06,202.35,202.24,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814441773,8.06,202.35,202.23,7.3957255]
["bitfinex-derivatives","SOLF0:USTF0",1756814441774,8.06,202.35,202.27,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814442072,8.06,202.35,202.27,4.35719365]
["bitfinex-derivatives","SOLF0:USTF0",1756814442566,4.32036157,202.33,202.27,0.03683208]
["bitfinex-derivatives","SOLF0:USTF0",1756814442761,8.06,202.32,202.27,0.03683208]
["bitfinex-derivatives","SOLF0:USTF0",1756814442962,8.06,202.32,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814443167,8.09441356,202.32,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814443471,4.32036157,202.3,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814443667,8.06,202.29,202.14,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814443866,8.06,202.29,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814444366,8.0957866,202.24,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814444564,8.0957866,202.24,202.13,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756814444962,0.0357866,202.24,202.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814451674,8.06,202.23,202.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814453573,8.06,202.23,202.13,11.72036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814453773,0.0357866,202.24,202.13,11.72036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814453976,8.06,202.23,202.13,11.72036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814454172,0.0357866,202.24,202.13,11.72036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814454478,8.06,202.23,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814454979,8.06,202.23,202.13,11.72036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814456776,8.06,202.23,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814457380,8.06,202.23,202.08,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814457681,4.35614817,202.24,202.08,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814457876,8.06,202.23,202.08,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814458071,4.32036157,202.24,202.08,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814458276,8.09132987,202.18,202.08,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814458576,8.09132987,202.18,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814461484,8.09132987,202.18,202.08,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1756814461678,8.09132987,202.18,202.05,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814462078,8.06,202.18,202.05,4.32036157]
["bitfinex-derivatives","SOLF0:USTF0",1756814462385,0.03748814,202.14,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814465281,0.03748814,202.14,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814465282,8.06,202.13,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814465984,0.03490654,202.1,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814466385,8.09490654,202.1,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814469688,8.14,202.09,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814470490,0.03192201,202.05,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814473788,8.14,202.04,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814473989,8.14,202.04,201.93,339.96]
["bitfinex-derivatives","SOLF0:USTF0",1756814474885,0.03577517,202.01,201.93,339.96]
["bitfinex-derivatives","SOLF0:USTF0",1756814475289,8.17577517,202.01,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814475690,8.17577517,202.01,201.87,7.00756971]
["bitfinex-derivatives","SOLF0:USTF0",1756814475992,8.17577517,202.01,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814475993,8.14,202.01,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814476394,0.0350987,201.96,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814477593,8.14,201.95,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814478389,8.14,201.95,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814478995,0.03496826,201.91,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814482996,8.14,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814483288,0.03496826,201.91,201.74,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1756814483498,8.14,201.9,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814483999,0.03337387,201.85,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814484201,8.14,201.84,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814486096,42.66,201.84,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814487899,34.52,201.84,201.71,80.99109983]
["bitfinex-derivatives","SOLF0:USTF0",1756814488207,8.14,201.83,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814488706,8.14,201.79,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814491001,8.14,201.79,201.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814491901,0.03271791,201.74,201.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814496011,8.14,201.73,201.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814496600,8.14,201.73,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814497209,8.24,201.72,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814497410,7.00756971,201.77,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814497411,8.14,201.71,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814497610,0.03484264,201.68,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814499306,7.69,201.77,201.66,7.00756971]
["bitfinex-derivatives","SOLF0:USTF0",1756814499503,7.69,201.77,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814500210,7.69,201.82,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814500412,7.69,201.78,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814501010,7.69,201.74,201.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814501216,7.69,201.72,201.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814501609,7.69,201.72,201.68,0.03348348]
["bitfinex-derivatives","SOLF0:USTF0",1756814501809,7.69,201.72,201.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814502114,7.69,201.72,201.68,0.03273355]
["bitfinex-derivatives","SOLF0:USTF0",1756814502615,7.69,201.72,201.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814503315,7.69,201.72,201.63,0.03249475]
["bitfinex-derivatives","SOLF0:USTF0",1756814504513,7.69,201.72,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814506918,7.69,201.72,201.63,0.03249475]
["bitfinex-derivatives","SOLF0:USTF0",1756814507317,7.69,201.72,201.63,7.42249475]
["bitfinex-derivatives","SOLF0:USTF0",1756814510213,7.00756971,201.81,201.63,7.42249475]
["bitfinex-derivatives","SOLF0:USTF0",1756814510409,10.79,201.8,201.63,7.42249475]
["bitfinex-derivatives","SOLF0:USTF0",1756814510616,7.48,201.79,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814511113,7.69,201.78,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814511313,7.69,201.78,201.69,0.03297184]
["bitfinex-derivatives","SOLF0:USTF0",1756814513222,7.69,201.74,201.69,0.03297184]
["bitfinex-derivatives","SOLF0:USTF0",1756814513513,7.00756971,201.77,201.69,0.03297184]
["bitfinex-derivatives","SOLF0:USTF0",1756814513723,7.69,201.76,201.69,0.03297184]
["bitfinex-derivatives","SOLF0:USTF0",1756814513914,22.45,201.76,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814514723,7.69,201.76,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814514918,7.69,201.76,201.67,7.42378864]
["bitfinex-derivatives","SOLF0:USTF0",1756814518021,7.69,201.76,201.67,0.03378864]
["bitfinex-derivatives","SOLF0:USTF0",1756814518818,7.69,201.76,201.67,7.42378864]
["bitfinex-derivatives","SOLF0:USTF0",1756814519518,7.69,201.84,201.67,7.42378864]
["bitfinex-derivatives","SOLF0:USTF0",1756814519723,7.69,201.82,201.67,7.42378864]
["bitfinex-derivatives","SOLF0:USTF0",1756814519927,7.69,201.82,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814520328,37.32,201.81,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814521128,7.69,201.82,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814522128,20.18229393,201.82,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814522730,7.69,201.79,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814523130,13.17472422,201.79,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814523333,7.00756971,201.78,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814523533,72.29,201.77,201.72,0.03428648]
["bitfinex-derivatives","SOLF0:USTF0",1756814523830,72.29,201.77,201.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814525131,0.03146661,201.72,201.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814528429,7.69,201.71,201.57,341.21307383]
["bitfinex-derivatives","SOLF0:USTF0",1756814528630,7.69,201.71,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814529228,0.03223286,201.66,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814529932,7.96223286,201.66,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814531232,7.96223286,201.66,201.52,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814531542,7.96223286,201.66,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814531729,7.93,201.66,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814532130,5.48472422,201.7,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814532333,0.0324372,201.62,201.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814534532,0.0324372,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814534735,0.0324372,201.62,201.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814535134,0.0324372,201.62,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756814535336,48.75,201.75,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756814535535,48.75,201.75,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814535940,50.0,201.69,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814536136,50.0,201.69,201.59,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814536334,50.0,201.69,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814538538,50.0,201.69,201.54,11.5393889]
["bitfinex-derivatives","SOLF0:USTF0",1756814538539,4.33109354,201.68,201.54,11.5393889]
["bitfinex-derivatives","SOLF0:USTF0",1756814538742,7.93,201.67,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814539239,90.33,201.67,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814539543,7.93,201.67,201.54,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814539743,7.93,201.67,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814539937,50.0,201.69,201.63,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814540542,50.0,201.69,201.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814540741,50.0,201.69,201.64,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756814540943,50.0,201.69,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814541136,55.20472422,201.82,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814541137,7.93,201.8,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814541343,7.93,201.8,201.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814541944,7.93,201.8,201.73,0.03131262]
["bitfinex-derivatives","SOLF0:USTF0",1756814544444,7.93,201.86,201.73,0.03131262]
["bitfinex-derivatives","SOLF0:USTF0",1756814544742,7.93,201.86,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814545842,4.33109354,201.84,201.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814546141,7.93,201.83,201.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814547247,7.93,201.83,201.74,0.03211859]
["bitfinex-derivatives","SOLF0:USTF0",1756814548544,7.93,201.8,201.74,0.03211859]
["bitfinex-derivatives","SOLF0:USTF0",1756814548744,7.93,201.8,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814548745,7.93,201.77,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814550143,0.03217933,201.73,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814553952,0.03217933,201.73,201.65,11.73109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814554156,0.03217933,201.73,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814554956,0.03217933,201.73,201.68,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814555158,0.03217933,201.73,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814555458,7.93,201.84,201.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814555657,3.72589951,201.83,201.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814555848,7.93,201.84,201.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814556961,341.27,201.89,201.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814557259,3.7250495,201.88,201.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756814557453,3.7250495,201.87,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814557654,341.27,201.89,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814557860,7.93,201.87,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814558158,7.93,201.85,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814558353,3.72520412,201.84,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814558556,7.93,201.85,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814558756,3.72441391,201.84,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814558956,7.93,201.85,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814559156,7.57,201.83,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814559761,7.57,201.83,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814559962,7.57,201.8,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814560259,4.33109354,201.81,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814560450,7.57,201.8,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814560651,4.33109354,201.81,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814560850,7.57,201.79,201.75,0.03239487]
["bitfinex-derivatives","SOLF0:USTF0",1756814561051,7.57,201.79,201.59,333.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814561052,4.33109354,201.78,201.59,333.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814561256,11.2927218,201.77,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814561463,11.90109354,201.75,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814561762,7.57,201.71,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814562060,29.97,201.71,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814562659,7.57,201.69,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814562858,7.57,201.65,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814564661,7.57,201.65,201.51,84.16661863]
["bitfinex-derivatives","SOLF0:USTF0",1756814564871,0.03338668,201.66,201.51,84.16661863]
["bitfinex-derivatives","SOLF0:USTF0",1756814564872,4.36448022,201.66,201.51,84.16661863]
["bitfinex-derivatives","SOLF0:USTF0",1756814565166,4.33109354,201.6,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814565366,7.57,201.59,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814565561,9.37109354,201.6,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814565562,7.57,201.56,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814566466,0.03342818,201.51,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814566856,0.03342818,201.51,201.35,0.86400596]
["bitfinex-derivatives","SOLF0:USTF0",1756814567056,7.57,201.44,201.28,4.16720297]
["bitfinex-derivatives","SOLF0:USTF0",1756814567265,7.57,201.42,201.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814567463,7.57,201.36,201.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814567768,7.57,201.32,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814567957,7.57,201.32,201.14,69.591]
["bitfinex-derivatives","SOLF0:USTF0",1756814568161,7.57,201.32,201.16,69.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756814568361,7.57,201.32,201.14,70.45597235]
["bitfinex-derivatives","SOLF0:USTF0",1756814568362,11.90109354,201.32,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814568866,0.03630611,201.27,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814569565,0.03630611,201.27,201.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814569958,0.03630611,201.27,201.2,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756814570162,0.03630611,201.27,201.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814570563,0.03630611,201.27,201.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814570762,0.03630611,201.27,201.2,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814571065,4.33109354,201.39,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814571267,4.33109354,201.39,201.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814571569,7.57,201.41,201.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814572267,7.57,201.41,201.26,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756814572456,7.57,201.41,201.29,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814572662,8.89,201.46,201.32,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814572862,7.57,201.46,201.33,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814573359,7.57,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814573962,7.57,201.46,201.37,7.42126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814575168,11.90109354,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814576262,7.57,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814576772,11.90109354,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814577370,7.57,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814577564,11.90109354,201.46,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814578466,4.33109354,201.43,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814578768,7.57,201.42,201.37,0.03126155]
["bitfinex-derivatives","SOLF0:USTF0",1756814578965,7.57,201.42,201.27,61.84109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814578966,7.57,201.42,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814579669,7.57,201.42,201.34,0.03293568]
["bitfinex-derivatives","SOLF0:USTF0",1756814580264,7.57,201.49,201.34,7.42293568]
["bitfinex-derivatives","SOLF0:USTF0",1756814580464,7.57,201.49,201.34,104.46293568]
["bitfinex-derivatives","SOLF0:USTF0",1756814580665,4.33109354,201.48,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814580868,7.57,201.47,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814581063,7.57,201.45,201.39,0.03604894]
["bitfinex-derivatives","SOLF0:USTF0",1756814581465,55.82,201.54,201.37,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814581466,7.57,201.51,201.37,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814581670,7.57,201.51,201.38,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814581965,7.57,201.51,201.4,0.0334964]
["bitfinex-derivatives","SOLF0:USTF0",1756814582468,7.57,201.51,201.4,7.4434964]
["bitfinex-derivatives","SOLF0:USTF0",1756814582673,7.57,201.56,201.41,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814582868,7.57,201.56,201.44,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814583369,7.57,201.56,201.47,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814583566,7.57,201.56,201.47,11.74109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814583772,7.57,201.61,201.5,4.33109354]
["bitfinex-derivatives","SOLF0:USTF0",1756814583971,333.68,201.72,201.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814583972,7.57,201.67,201.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814584272,11.90109354,201.67,201.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814584468,4.33109354,201.62,201.48,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1756814584868,4.33109354,201.62,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814585068,7.57,201.61,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814585267,4.33109354,201.62,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814585470,7.57,201.61,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814585671,4.33109354,201.62,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814585871,7.57,201.61,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814586069,4.33109354,201.62,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814586265,7.57,201.61,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814586474,4.83109354,201.62,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814587171,11.90109354,201.64,201.57,0.0354961]
["bitfinex-derivatives","SOLF0:USTF0",1756814587571,4.33109354,201.61,201.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814587768,4.33109354,201.58,201.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814588076,7.57,201.57,201.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814588976,7.79,201.54,201.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814589775,0.03447618,201.5,201.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814592374,0.03447618,201.5,201.48,7.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1756814592680,7.79,201.66,201.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814593478,8.18835983,201.67,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814593479,7.79,201.62,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814593680,7.04835983,201.59,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814593881,7.79,201.54,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814594182,7.79,201.54,201.48,0.03435456]
["bitfinex-derivatives","SOLF0:USTF0",1756814594576,7.79,201.54,201.36,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1756814594775,7.79,201.54,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814594972,7.79,201.54,201.49,0.03376549]
["bitfinex-derivatives","SOLF0:USTF0",1756814595171,7.79,201.54,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814595576,7.79,201.54,201.43,0.03317589]
["bitfinex-derivatives","SOLF0:USTF0",1756814597485,14.83835983,201.54,201.43,0.03317589]
["bitfinex-derivatives","SOLF0:USTF0",1756814598080,7.79,201.54,201.43,0.03317589]
["bitfinex-derivatives","SOLF0:USTF0",1756814599187,7.04835983,201.53,201.43,0.03317589]
["bitfinex-derivatives","SOLF0:USTF0",1756814599388,7.79,201.52,201.43,0.03317589]
["bitfinex-derivatives","SOLF0:USTF0",1756814599583,7.79,201.52,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814599985,7.79,201.52,201.45,0.03442565]
["bitfinex-derivatives","SOLF0:USTF0",1756814605079,7.04835983,201.5,201.45,0.03442565]
["bitfinex-derivatives","SOLF0:USTF0",1756814605289,7.79,201.49,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814605587,7.79,201.45,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814606386,7.79,201.49,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814606691,0.03283361,201.42,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814608288,0.03283361,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756814608492,7.79,201.54,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814608693,7.79,201.54,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814609794,7.79,201.54,201.45,0.03324225]
["bitfinex-derivatives","SOLF0:USTF0",1756814612095,341.43,201.58,201.45,0.03324225]
["bitfinex-derivatives","SOLF0:USTF0",1756814612500,341.43,201.58,201.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814613398,341.43,201.58,201.44,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756814613793,341.43,201.58,201.49,0.03258877]
["bitfinex-derivatives","SOLF0:USTF0",1756814615994,7.79,201.58,201.49,0.03258877]
["bitfinex-derivatives","SOLF0:USTF0",1756814616197,7.79,201.62,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814617001,7.79,201.62,201.54,0.03163185]
["bitfinex-derivatives","SOLF0:USTF0",1756814617691,7.79,201.69,201.54,0.03163185]
["bitfinex-derivatives","SOLF0:USTF0",1756814618197,7.79,201.69,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814618902,7.79,201.69,201.59,0.0322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814623005,7.96,201.67,201.59,0.0322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814629713,7.96,201.67,201.59,7.4322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814630811,110.53793407,201.71,201.59,7.4322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814631811,7.96,201.7,201.59,7.4322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814633510,7.96,201.7,201.59,11.8957066]
["bitfinex-derivatives","SOLF0:USTF0",1756814633713,7.96,201.7,201.59,7.4322066]
["bitfinex-derivatives","SOLF0:USTF0",1756814634308,7.96,201.7,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814636616,7.96,201.69,201.56,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1756814636813,7.96,201.69,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814637013,7.96,201.73,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814638312,7.04835983,201.71,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814638518,7.96,201.7,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814642213,121.34,201.7,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814642715,7.96,201.7,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814646114,71.84,201.76,201.64,0.03262373]
["bitfinex-derivatives","SOLF0:USTF0",1756814646315,7.96,201.75,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814647524,7.96,201.77,201.6,14.42835983]
["bitfinex-derivatives","SOLF0:USTF0",1756814647723,51.48,201.78,201.6,14.42835983]
["bitfinex-derivatives","SOLF0:USTF0",1756814648025,7.96,201.77,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814648225,7.96,201.75,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814649628,12.28933645,201.75,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814650023,4.32933645,201.72,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814650624,7.38,201.71,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814651030,4.32933645,201.72,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814651226,7.38,201.71,201.68,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1756814651420,4.32933645,201.72,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814651421,11.70933645,201.69,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814652325,11.70933645,201.69,201.54,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756814652525,4.32933645,201.69,201.54,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756814652827,7.38,201.68,201.54,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756814653027,0.03346998,201.64,201.54,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756814653729,0.03346998,201.64,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814654228,0.03346998,201.64,201.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1756814654229,0.03346998,201.64,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814654926,7.41346998,201.64,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814660428,7.38,201.63,201.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814660733,7.38,201.63,201.52,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814660928,7.38,201.63,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814661532,0.03374526,201.6,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814661727,7.41374526,201.6,201.49,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814661932,11.74308171,201.6,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814662126,17.22780593,201.6,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814662328,17.19406067,201.6,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814662628,0.03290308,201.55,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814663628,7.38,201.54,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814664029,7.38,201.53,201.41,341.05]
["bitfinex-derivatives","SOLF0:USTF0",1756814664630,7.38,201.53,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814664835,0.03449311,201.49,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814673538,0.03449311,201.49,201.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1756814673841,7.38,201.48,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814674240,7.38,201.45,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814674535,7.41331992,201.45,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814677030,7.41331992,201.45,201.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814677235,4.32933645,201.44,201.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814677534,7.38,201.43,201.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814678443,7.38,201.4,201.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814678740,0.03205781,201.4,201.33,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814679041,0.03205781,201.4,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814684149,0.03205781,201.4,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814684348,0.03205781,201.4,201.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814685647,0.03205781,201.4,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756814686348,7.87,201.51,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756814686547,7.87,201.51,201.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814687348,12.19933645,201.51,201.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814687748,12.19933645,201.51,201.43,0.03253131]
["bitfinex-derivatives","SOLF0:USTF0",1756814689249,7.87,201.47,201.43,0.03253131]
["bitfinex-derivatives","SOLF0:USTF0",1756814689653,7.87,201.44,201.43,0.03253131]
["bitfinex-derivatives","SOLF0:USTF0",1756814689953,7.87,201.44,201.29,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814690255,7.87,201.44,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814690643,12.19933645,201.44,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814691149,0.03223729,201.39,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814695957,4.32933645,201.36,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814696156,7.87,201.35,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814696757,7.9020831,201.32,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814697751,0.0320831,201.32,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814698947,7.9020831,201.32,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814699355,7.87,201.32,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814699852,0.03414095,201.28,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814700252,0.03414095,201.28,201.2,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814700447,0.03414095,201.28,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814701054,0.03414095,201.28,201.21,11.75933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814701259,0.03414095,201.28,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814703065,0.03414095,201.28,201.22,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756814703354,0.03414095,201.28,201.22,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756814703562,0.03414095,201.28,201.23,11.76933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814703761,0.03414095,201.28,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814703957,7.87,201.37,201.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814704361,23.11708633,201.52,201.26,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814704362,7.87,201.43,201.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814704751,7.87,201.43,201.32,4.32933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814705157,7.87,201.49,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814705357,7.87,201.54,201.42,11.72933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814705759,7.87,201.54,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756814705962,7.87,201.54,201.46,0.03261774]
["bitfinex-derivatives","SOLF0:USTF0",1756814706457,56.60933645,201.6,201.46,0.03261774]
["bitfinex-derivatives","SOLF0:USTF0",1756814706761,7.87,201.59,201.46,0.03261774]
["bitfinex-derivatives","SOLF0:USTF0",1756814706961,56.60933645,201.6,201.45,11.72933645]
["bitfinex-derivatives","SOLF0:USTF0",1756814707167,7.87,201.59,201.5,0.03282335]
["bitfinex-derivatives","SOLF0:USTF0",1756814707761,7.87,201.56,201.5,0.03282335]
["bitfinex-derivatives","SOLF0:USTF0",1756814709674,8.0,201.61,201.5,0.03282335]
["bitfinex-derivatives","SOLF0:USTF0",1756814710069,12.32933645,201.61,201.5,0.03282335]
["bitfinex-derivatives","SOLF0:USTF0",1756814710975,8.0,201.61,201.5,0.03282335]
["bitfinex-derivatives","SOLF0:USTF0",1756814711776,8.0,201.61,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814714179,341.86,201.66,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814714979,341.86,201.66,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814715186,8.0,201.66,201.56,0.03359633]
["bitfinex-derivatives","SOLF0:USTF0",1756814715784,8.0,201.66,201.56,7.42359633]
["bitfinex-derivatives","SOLF0:USTF0",1756814716282,8.0,201.66,201.56,0.03359633]
["bitfinex-derivatives","SOLF0:USTF0",1756814716692,8.0,201.63,201.56,0.03359633]
["bitfinex-derivatives","SOLF0:USTF0",1756814717184,8.0,201.63,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814717790,8.0,201.63,201.55,0.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1756814719888,40.54,201.62,201.55,0.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1756814720187,68.8,201.62,201.55,0.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1756814720788,8.0,201.61,201.55,0.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1756814721387,7.04191543,201.6,201.55,0.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1756814721598,8.0,201.59,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756814722490,8.0,201.59,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814722687,68.8,201.62,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814722688,8.0,201.55,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814723885,0.0323129,201.51,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814725096,8.0,201.5,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814725794,7.04191543,201.48,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814726392,8.0,201.47,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814726593,0.03439765,201.44,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814727695,8.03439765,201.44,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814729397,8.0,201.43,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814730699,0.03280985,201.38,201.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814734501,0.03280985,201.38,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814734703,0.03280985,201.38,201.32,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756814734903,0.03280985,201.38,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814735103,0.03280985,201.38,201.33,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756814735303,0.03280985,201.38,201.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814742406,0.03280985,201.38,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814745209,0.03280985,201.38,201.28,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756814745609,0.03280985,201.38,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814746313,8.05,201.37,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814747104,8.05,201.37,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814747815,0.03452326,201.32,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814749305,8.05,201.31,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814750019,0.03452326,201.32,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814754119,8.05,201.31,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814754320,8.05,201.31,201.18,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814755020,8.05,201.31,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814755615,8.05,201.31,201.12,69.5973]
["bitfinex-derivatives","SOLF0:USTF0",1756814755616,8.05,201.31,201.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814756018,0.03373132,201.26,201.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814756817,0.03373132,201.26,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814757414,0.03373132,201.26,201.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814758424,0.03373132,201.26,201.17,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756814758618,0.03373132,201.26,201.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814758813,0.03373132,201.26,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814759530,0.03373132,201.26,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814759732,0.03373132,201.26,201.21,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756814759924,0.03373132,201.26,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814760527,0.03373132,201.26,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814760726,0.03373132,201.26,201.2,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1756814760926,0.03373132,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814761330,0.03373132,201.26,201.2,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1756814761533,0.03373132,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814761733,0.03373132,201.26,201.2,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756814762033,0.03373132,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814762240,0.03373132,201.26,201.21,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756814762440,0.03373132,201.26,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814762833,8.05,201.32,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814763426,0.03465092,201.28,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814763829,0.03465092,201.28,201.2,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756814764034,0.03465092,201.28,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814764732,0.03465092,201.28,201.17,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814764934,0.03465092,201.28,201.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814765338,0.03465092,201.28,201.17,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756814766436,0.03465092,201.28,201.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814766634,8.05,201.27,201.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814766937,8.05,201.27,201.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814767636,0.03447196,201.22,201.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814768238,8.05,201.21,201.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814768740,25.65191543,201.21,201.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814768935,25.65191543,201.21,201.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756814770138,7.76,201.13,200.99,0.86546712]
["bitfinex-derivatives","SOLF0:USTF0",1756814770332,7.76,201.13,201.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814770929,0.03244902,201.09,201.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814771130,0.03244902,201.09,200.96,62.86571471]
["bitfinex-derivatives","SOLF0:USTF0",1756814771334,7.79244902,201.09,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814771536,7.76,201.09,200.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814771735,7.76,201.16,201.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814771936,0.03153982,201.05,200.99,63.95409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814772131,0.03153982,201.05,201.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814772340,12.11409622,201.16,200.99,11.80409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814772530,7.76,201.16,201.0,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814772735,0.03310375,201.05,201.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814772932,7.76,201.16,201.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814773132,4.35409622,201.16,200.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814773334,0.03429467,201.07,200.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814773638,0.03429467,201.07,200.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814773842,0.03429467,201.07,200.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1756814774145,0.03429467,201.07,200.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814774441,0.03429467,201.07,201.01,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814774639,0.03429467,201.07,201.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814774837,7.76,201.16,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814775332,7.76,201.15,201.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814775536,7.76,201.15,201.01,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1756814775842,7.76,201.15,201.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814776039,4.35409622,201.14,200.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814776242,7.76,201.1,200.94,11.76409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814776440,4.35409622,201.11,200.94,11.76409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814776441,4.35409622,201.11,201.06,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1756814776642,7.76,201.07,200.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814777341,7.76,201.07,200.86,334.14]
["bitfinex-derivatives","SOLF0:USTF0",1756814777342,7.76,201.04,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814777541,7.76,201.04,200.91,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1756814777734,7.76,201.04,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814777938,7.76,201.04,200.91,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814778239,4.35409622,201.03,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814778439,7.76,201.02,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814780143,7.76,201.02,200.9,11.79409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814780545,7.76,201.06,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814780942,10.54,201.09,200.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814781134,10.54,201.09,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814781338,7.76,201.11,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814782138,7.76,201.22,201.02,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814782442,334.0,201.23,201.02,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814782443,7.76,201.18,201.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814782650,7.76,201.15,201.03,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814782944,7.76,201.15,201.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814783342,4.35409622,201.13,201.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814784038,7.76,201.12,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814784243,7.76,201.12,200.97,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814784439,7.76,201.12,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814784639,7.76,201.12,200.97,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756814784835,4.35409622,201.13,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814785046,7.79172354,201.07,200.94,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1756814785242,7.79172354,201.07,200.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756814785442,7.76,201.07,200.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756814786142,7.76,201.04,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814787148,7.76,201.04,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814787342,7.76,201.0,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814787547,12.11409622,201.0,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814789045,12.11409622,201.0,200.83,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814789344,0.03151584,200.94,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814792246,0.03151584,200.94,200.83,11.79409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814793152,0.03151584,200.94,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814793342,0.03151584,200.94,200.81,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1756814793343,0.03151584,200.94,200.86,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814793547,0.03151584,200.94,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814793749,7.76,201.01,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814794552,7.76,200.99,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814795053,0.03204155,200.95,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814795750,0.03204155,200.95,200.83,69.6985]
["bitfinex-derivatives","SOLF0:USTF0",1756814795951,0.03204155,200.95,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814800051,7.51,200.94,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814800355,7.51,200.94,200.78,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1756814800356,7.51,200.94,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814800552,7.51,200.94,200.82,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756814800753,0.03155843,200.9,200.83,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814800953,0.03155843,200.9,200.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814801651,0.03155843,200.9,200.85,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814802054,0.03155843,200.9,200.86,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814802255,0.03155843,200.9,200.84,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756814802651,0.03155843,200.9,200.83,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814802856,0.03155843,200.9,200.86,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756814803255,0.03155843,200.9,200.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756814803558,0.03155843,200.9,200.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814803959,0.03155843,200.9,200.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814804154,0.03155843,200.9,200.85,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756814804354,0.03155843,200.9,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814804559,0.03155843,200.9,200.79,4.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814804560,0.03155843,200.9,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814805151,0.03155843,200.9,200.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756814806049,0.03155843,200.9,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814806460,0.03155843,200.9,200.82,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756814806854,0.03155843,200.9,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814807862,0.03155843,200.9,200.84,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756814808057,0.03155843,200.9,200.85,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756814808252,0.03155843,200.9,200.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814808560,0.03155843,200.9,200.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814809463,0.03155843,200.9,200.84,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756814810354,0.03155843,200.9,200.78,405.08219071]
["bitfinex-derivatives","SOLF0:USTF0",1756814810355,7.54155843,200.9,200.82,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756814810560,7.54155843,200.9,200.79,11.80409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814810758,0.03155843,200.9,200.8,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1756814810966,0.03155843,200.9,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814811359,0.03155843,200.9,200.81,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814811663,0.03155843,200.9,200.82,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756814812270,0.03155843,200.9,200.83,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756814812866,0.03155843,200.9,200.84,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756814813360,0.03155843,200.9,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814813558,7.51,200.89,200.78,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756814813958,7.51,200.89,200.79,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756814814469,0.03132861,200.86,200.78,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756814814763,0.03132861,200.86,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814815160,0.03132861,200.86,200.81,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756814815556,0.03132861,200.86,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814815760,0.03132861,200.86,200.8,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756814816662,0.03132861,200.86,200.81,11.80409622]
["bitfinex-derivatives","SOLF0:USTF0",1756814816856,0.03132861,200.86,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814817168,0.03132861,200.86,200.85,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756814818266,0.03132861,200.86,200.84,9.19515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814818565,0.03132861,200.86,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814818767,0.03132861,200.86,200.85,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1756814819564,0.03132861,200.86,200.85,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1756814820566,7.51,200.95,200.85,9.69515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814820755,1.74515924,200.92,200.85,9.19515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814820955,1.74515924,200.92,200.86,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814821159,1.74515924,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814821360,1.74515924,200.92,200.85,9.19515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814821560,1.74515924,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814821757,1.74515924,200.92,200.86,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1756814821957,1.74515924,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814821958,7.51,200.91,200.87,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756814822464,7.51,200.91,200.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756814822666,7.51,200.91,200.88,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756814823267,1.74515924,200.92,200.87,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814823470,7.51,200.91,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814823662,7.51,200.89,200.87,0.0328104]
["bitfinex-derivatives","SOLF0:USTF0",1756814823862,9.25515924,200.88,200.87,0.0328104]
["bitfinex-derivatives","SOLF0:USTF0",1756814824171,7.51,200.88,200.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814824371,1.74515924,200.91,200.85,0.03157555]
["bitfinex-derivatives","SOLF0:USTF0",1756814824568,1.74515924,200.92,200.85,78.57673479]
["bitfinex-derivatives","SOLF0:USTF0",1756814824767,7.51,200.93,200.87,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814825164,1.74515924,200.9,200.86,0.03194177]
["bitfinex-derivatives","SOLF0:USTF0",1756814825367,7.51,200.89,200.86,72.63194177]
["bitfinex-derivatives","SOLF0:USTF0",1756814825566,7.51,200.89,200.86,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1756814825772,1.74515924,200.92,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756814826068,1.74515924,200.92,200.85,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814826266,7.51,200.93,200.86,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814826468,9.25515924,200.93,200.86,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1756814826671,7.51,200.96,200.87,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814826874,7.51,200.96,200.89,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814827472,7.51,200.97,200.91,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814827676,1.74515924,200.96,200.89,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814827876,7.51,200.97,200.89,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814828069,9.25515924,200.97,200.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1756814828269,9.25515924,200.97,200.9,48.35210168]
["bitfinex-derivatives","SOLF0:USTF0",1756814828474,9.25515924,200.97,200.91,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814828673,7.51,200.97,200.91,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814829269,7.92,200.91,200.9,0.03210168]
["bitfinex-derivatives","SOLF0:USTF0",1756814829672,10.16515924,200.91,200.82,40.72515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814829868,1.74515924,200.94,200.88,1.74515924]
["bitfinex-derivatives","SOLF0:USTF0",1756814830069,1.74515924,200.94,200.88,1.7775077]
["bitfinex-derivatives","SOLF0:USTF0",1756814830270,1.74515924,200.94,200.88,0.03234846]
["bitfinex-derivatives","SOLF0:USTF0",1756814831076,9.66515924,200.95,200.88,1.7775077]
["bitfinex-derivatives","SOLF0:USTF0",1756814831470,7.92,200.95,200.88,0.03234846]
["bitfinex-derivatives","SOLF0:USTF0",1756814831969,7.92,201.0,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814832178,5.48472422,201.03,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814832380,13.40472422,201.04,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814832774,13.40472422,201.04,200.87,77.0646]
["bitfinex-derivatives","SOLF0:USTF0",1756814832980,7.92,201.04,200.94,7.4122988]
["bitfinex-derivatives","SOLF0:USTF0",1756814833175,7.92,201.04,200.95,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1756814833479,7.92,201.09,200.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814833883,5.48472422,201.13,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814834178,7.92,201.14,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814834383,7.92,201.14,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814834676,7.92,201.14,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814834882,7.92,201.2,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814835073,7.92,201.2,201.05,0.03263481]
["bitfinex-derivatives","SOLF0:USTF0",1756814835269,7.92,201.2,201.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814835671,7.92,201.2,201.07,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756814835976,7.92,201.2,201.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814836182,7.92,201.2,201.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814836378,7.92,201.2,201.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814836578,7.92,201.15,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814836875,7.08579435,201.16,200.89,75.16920372]
["bitfinex-derivatives","SOLF0:USTF0",1756814836876,7.92,201.11,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814837080,7.92,201.11,200.98,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1756814837279,7.08579435,201.15,201.06,0.03149347]
["bitfinex-derivatives","SOLF0:USTF0",1756814837480,7.92,201.14,201.06,0.03149347]
["bitfinex-derivatives","SOLF0:USTF0",1756814837682,7.92,201.14,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814837882,7.92,201.14,201.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1756814838288,7.92,201.14,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814838592,15.00579435,201.14,201.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814839591,7.08579435,201.1,200.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814839896,7.92,201.09,200.94,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1756814840085,7.92,201.09,200.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814840285,7.92,201.09,200.99,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1756814841790,7.92,201.05,200.99,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1756814842188,7.92,201.05,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814842786,7.92,201.05,200.95,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1756814844192,7.92,201.01,200.95,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1756814844587,7.92,201.01,200.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814845597,7.92,201.01,200.91,0.03143126]
["bitfinex-derivatives","SOLF0:USTF0",1756814845900,17.22,201.03,200.91,0.03143126]
["bitfinex-derivatives","SOLF0:USTF0",1756814845901,7.92,200.97,200.91,0.03143126]
["bitfinex-derivatives","SOLF0:USTF0",1756814846892,7.08579435,200.98,200.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814846893,7.92,200.93,200.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814847896,7.92,200.93,200.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814849790,0.03174175,200.88,200.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814850896,0.03174175,200.88,200.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756814851197,0.03174175,200.88,200.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814851500,0.03174175,200.88,200.82,133.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756814851803,0.03174175,200.88,200.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814852196,0.03174175,200.88,200.84,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756814852500,0.03174175,200.88,200.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814852901,0.03174175,200.88,200.84,133.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756814853198,0.03174175,200.88,200.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814853502,0.03174175,200.88,200.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814854602,0.03174175,200.88,200.83,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756814854801,0.03174175,200.88,200.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814855706,0.03174175,200.88,200.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814855907,0.03174175,200.88,200.8,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756814856610,0.03174175,200.88,200.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814856905,0.03174175,200.88,200.79,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756814858509,0.03174175,200.88,200.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756814859403,0.03174175,200.88,200.83,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756814859607,0.03174175,200.88,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814859805,0.03174175,200.88,200.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814860005,0.03174175,200.88,200.81,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756814860806,0.03174175,200.88,200.81,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756814863313,0.03174175,200.88,200.8,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1756814863613,0.03174175,200.88,200.81,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814864113,0.03174175,200.88,200.82,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756814864907,0.03174175,200.88,200.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814865110,0.03174175,200.88,200.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814865411,0.03174175,200.88,200.83,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814865611,0.03174175,200.88,200.82,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756814866010,0.03174175,200.88,200.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814868219,0.03174175,200.88,200.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814868414,7.68,200.87,200.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1756814868610,7.68,200.87,200.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814869316,7.68,200.87,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814869614,7.68,200.91,200.73,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814869815,7.08579435,200.92,200.73,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756814870117,7.68,200.91,200.73,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756814870416,7.68,200.91,200.73,132.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756814870619,7.08579435,200.92,200.73,86.0027]
["bitfinex-derivatives","SOLF0:USTF0",1756814870818,7.68,200.91,200.73,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756814871021,7.08579435,200.88,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814871214,7.08579435,200.88,200.71,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756814871215,7.68,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814874120,42.0,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814875519,57.72,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814877821,7.68,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814878629,7.68,200.87,200.75,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756814878927,7.68,200.87,200.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814879528,7.68,200.87,200.76,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1756814879929,7.68,200.87,200.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814880824,7.68,200.92,200.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814881226,7.68,200.94,200.76,50.162]
["bitfinex-derivatives","SOLF0:USTF0",1756814881527,7.68,200.94,200.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814881727,7.68,200.94,200.79,7.08579435]
["bitfinex-derivatives","SOLF0:USTF0",1756814881924,7.68,200.94,200.81,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756814882124,7.68,200.94,200.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814882422,7.68,200.98,200.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814882728,117.4581524,200.99,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814883429,7.68,200.97,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814883828,7.68,200.97,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814884134,7.68,200.97,200.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814884332,7.68,200.97,200.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814885329,7.68,200.97,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814887635,7.68,200.97,200.83,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1756814888132,7.68,200.97,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756814889034,7.68,200.97,200.86,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756814889332,8.11,201.02,200.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814891332,8.11,201.02,200.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814891734,7.08579435,201.01,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814891933,8.11,201.0,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814892531,13.59472422,201.0,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814893533,8.11,200.95,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814894241,8.11,200.92,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814894636,8.11,200.92,200.79,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756814894937,0.03135393,200.88,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814899041,0.03135393,200.88,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814899429,8.11,200.89,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814899737,12.47280606,200.89,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814900139,8.11,200.89,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814901434,8.11,200.9,200.74,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756814901636,8.11,200.87,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814902735,8.11,200.84,200.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814907140,8.11,200.84,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814909040,8.11,200.82,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814912750,8.11,200.82,200.7,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756814913047,8.11,200.82,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814913250,8.11,200.8,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814913452,8.11,200.77,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814915541,8.11,200.77,200.65,11.77280606]
["bitfinex-derivatives","SOLF0:USTF0",1756814915946,8.11,200.77,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814917447,12.47280606,200.77,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814917750,8.11,200.77,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814918346,8.11,200.77,200.65,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1756814918547,8.11,200.77,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814921452,1.74804526,200.74,200.67,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814921755,1.74804526,200.74,200.67,6.23224526]
["bitfinex-derivatives","SOLF0:USTF0",1756814921952,8.17,200.74,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756814922156,8.17,200.74,200.66,9.15804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814922353,1.74804526,200.72,200.66,9.15804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814922657,1.74804526,200.75,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814922952,8.17,200.77,200.7,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814923257,1.74804526,200.76,200.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814923653,1.74804526,200.76,200.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814923955,1.74804526,200.76,200.7,9.23804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814924157,1.74804526,200.82,200.74,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814924458,1.74804526,200.82,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814924459,1.74804526,200.82,200.75,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814924659,9.91804526,200.8,200.74,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814924958,9.91804526,200.8,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814925149,9.91804526,200.8,200.74,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814925351,1.74804526,200.82,200.76,1.74804526]
["bitfinex-derivatives","SOLF0:USTF0",1756814925556,8.17,200.85,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814926252,8.17,200.85,200.73,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756814926856,8.17,200.85,200.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814927257,8.17,200.9,200.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814929963,4.36641961,200.88,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814930157,8.17,200.87,200.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814930363,347.27641961,200.91,200.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814930556,342.91,200.91,200.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756814930961,68.14358039,200.75,200.72,69.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756814931161,8.17,200.87,200.75,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814932460,8.17,200.87,200.75,131.96641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814932655,8.17,200.87,200.77,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756814933061,8.17,200.87,200.75,131.92641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814933862,342.91,200.91,200.78,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814934064,0.03133523,200.83,200.78,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814934458,0.03133523,200.83,200.81,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756814934661,0.03133523,200.83,200.78,131.84641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814935065,0.03133523,200.83,200.75,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814935266,0.03133523,200.83,200.76,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814935463,8.17,200.91,200.76,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814935664,8.17,200.91,200.78,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756814935864,0.03133455,200.82,200.78,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756814936065,8.17,200.91,200.76,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814936265,8.17,200.91,200.78,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814936665,55.24,200.92,200.78,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814936864,8.17,200.9,200.77,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1756814937058,4.36641961,200.91,200.73,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1756814937263,8.17,200.9,200.75,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756814937463,8.17,200.9,200.74,71.26641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814937964,0.03139001,200.84,200.75,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756814938568,0.03139001,200.84,200.77,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756814938765,0.03139001,200.84,200.77,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814939162,0.03139001,200.84,200.8,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756814939362,0.03139001,200.84,200.8,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814940267,0.03139001,200.84,200.82,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756814940474,8.17,200.99,200.83,201.42581961]
["bitfinex-derivatives","SOLF0:USTF0",1756814940672,8.17,200.99,200.86,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814941069,8.17,200.99,200.88,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756814941968,8.17,200.97,200.84,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756814942271,8.17,200.97,200.84,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814942470,8.17,200.97,200.82,8.84731961]
["bitfinex-derivatives","SOLF0:USTF0",1756814942670,8.17,200.97,200.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1756814942869,8.17,200.97,200.83,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814943070,8.17,200.97,200.83,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814943366,4.36641961,200.98,200.83,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814943565,8.17,200.97,200.83,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756814943872,8.17,201.02,200.88,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814944073,8.17,201.02,200.9,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756814944375,12.53641961,201.02,200.88,55.78641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814944671,12.53641961,201.02,200.88,83.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814944873,8.17,201.02,200.93,0.03194217]
["bitfinex-derivatives","SOLF0:USTF0",1756814946068,8.17,201.12,201.0,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814947683,8.17,201.12,200.93,69.6627]
["bitfinex-derivatives","SOLF0:USTF0",1756814947684,4.36641961,201.14,200.88,74.04831961]
["bitfinex-derivatives","SOLF0:USTF0",1756814947881,31.16,201.18,201.04,0.03145102]
["bitfinex-derivatives","SOLF0:USTF0",1756814947882,8.17,201.1,201.04,0.03145102]
["bitfinex-derivatives","SOLF0:USTF0",1756814948273,8.17,201.1,200.95,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756814948874,8.13,201.1,200.94,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814949077,4.36641961,201.11,200.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1756814949277,8.13,201.1,200.94,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814949477,8.13,201.07,200.91,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814949977,8.13,201.07,200.94,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814950175,8.13,201.07,200.97,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814951272,4.36641961,201.12,200.91,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814951273,8.13,201.05,200.91,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814951676,4.36641961,201.06,201.0,0.03206375]
["bitfinex-derivatives","SOLF0:USTF0",1756814952080,8.13,201.05,201.0,0.03206375]
["bitfinex-derivatives","SOLF0:USTF0",1756814952678,12.49641961,201.12,201.0,0.03206375]
["bitfinex-derivatives","SOLF0:USTF0",1756814952879,8.13,201.06,201.0,0.03206375]
["bitfinex-derivatives","SOLF0:USTF0",1756814953074,8.13,201.06,200.88,14.96641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814953282,4.36641961,201.04,200.88,4.36641961]
["bitfinex-derivatives","SOLF0:USTF0",1756814953480,8.13,201.03,200.88,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756814953676,8.13,201.03,200.87,76.9205356]
["bitfinex-derivatives","SOLF0:USTF0",1756814953982,8.13,201.02,200.84,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756814954287,28.74,201.03,200.83,71.48614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814954677,8.13,201.02,200.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756814954883,8.13,201.02,200.89,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814955488,8.13,201.02,200.89,11.56544105]
["bitfinex-derivatives","SOLF0:USTF0",1756814955682,8.13,201.02,200.89,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814955887,8.13,201.05,200.85,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814956188,8.13,201.01,200.81,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814956383,8.13,201.01,200.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814956581,8.13,201.01,200.85,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756814957390,8.13,201.01,200.86,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756814957586,8.13,201.01,200.85,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814957986,8.13,201.01,200.86,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756814958190,8.13,201.01,200.85,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814958989,8.13,201.01,200.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756814959188,8.13,200.97,200.78,69.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756814959490,8.13,200.97,200.82,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756814960190,8.13,200.97,200.83,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756814960391,0.03137363,200.92,200.83,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756814960987,8.16137363,200.92,200.81,11.56734105]
["bitfinex-derivatives","SOLF0:USTF0",1756814961192,8.16137363,200.92,200.81,139.20734105]
["bitfinex-derivatives","SOLF0:USTF0",1756814961588,8.16137363,200.92,200.81,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756814963295,8.16137363,200.92,200.79,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756814963491,8.16137363,200.92,200.78,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814963691,8.13,200.92,200.78,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814964395,8.13,200.92,200.79,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1756814966293,8.13,200.92,200.8,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756814966487,8.13,200.92,200.78,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814967393,0.03145947,200.87,200.78,94.24614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814967787,0.03145947,200.87,200.81,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756814969995,0.03145947,200.87,200.79,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756814970298,0.03145947,200.87,200.82,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814970696,0.03145947,200.87,200.83,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756814971501,0.03145947,200.87,200.82,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814972793,0.03145947,200.87,200.85,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756814972995,0.03145947,200.87,200.86,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756814973195,0.03145947,200.87,200.83,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756814973390,0.03145947,200.87,200.82,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814973900,0.03145947,200.87,200.81,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756814974100,0.03145947,200.87,200.82,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756814974697,0.03145947,200.87,200.83,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756814975197,0.03145947,200.87,200.83,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756814975597,0.03145947,200.87,200.81,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756814975802,0.03145947,200.87,200.79,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814975998,0.03145947,200.87,200.8,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814976299,0.03145947,200.87,200.79,138.66774105]
["bitfinex-derivatives","SOLF0:USTF0",1756814976598,0.03145947,200.87,200.79,131.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756814977298,0.03145947,200.87,200.77,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1756814977491,8.13,200.86,200.74,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814977696,8.13,200.86,200.75,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756814978204,8.13,200.86,200.74,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814978205,0.0315056,200.83,200.74,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814978504,0.0315056,200.83,200.75,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756814979503,0.0315056,200.83,200.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814979895,0.0315056,200.83,200.77,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1756814980100,0.0315056,200.83,200.78,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814980301,0.0315056,200.83,200.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814981003,0.0315056,200.83,200.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814981206,0.0315056,200.83,200.78,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814981506,0.0315056,200.83,200.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814982197,0.0315056,200.83,200.78,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756814982606,0.0315056,200.83,200.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814982904,0.0315056,200.83,200.8,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756814983300,0.0315056,200.83,200.8,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814983705,0.0015056,200.83,200.8,134.58614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814983909,7.52,200.94,200.81,69.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756814984807,7.52,200.94,200.8,134.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814985199,14.60614105,200.99,200.8,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814985504,7.52,200.98,200.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814985901,7.08614105,200.99,200.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814986107,7.52,200.98,200.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756814986608,49.06,201.0,200.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1756814986609,7.52,200.94,200.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1756814986805,7.08614105,200.95,200.87,0.03146762]
["bitfinex-derivatives","SOLF0:USTF0",1756814987005,7.52,200.94,200.87,0.03146762]
["bitfinex-derivatives","SOLF0:USTF0",1756814988002,75.32,200.94,200.87,0.03146762]
["bitfinex-derivatives","SOLF0:USTF0",1756814988201,7.52,200.94,200.87,0.03146762]
["bitfinex-derivatives","SOLF0:USTF0",1756814989304,7.52,201.03,200.9,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814989803,7.52,201.03,200.9,11.56524105]
["bitfinex-derivatives","SOLF0:USTF0",1756814990201,7.52,201.03,200.9,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814990399,7.52,201.1,200.96,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756814990606,7.52,201.1,200.94,85.7376087]
["bitfinex-derivatives","SOLF0:USTF0",1756814991007,7.52,201.1,200.99,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993014,7.52,201.1,200.95,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993211,21.49086527,201.12,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993413,7.52,201.09,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993608,13.00472422,201.09,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993809,24.23322738,201.12,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814993810,5.48472422,201.08,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814994010,13.00472422,201.07,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814994210,7.52,201.07,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814994407,7.52,201.07,200.86,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814994605,7.52,201.02,200.86,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814994811,19.96,201.01,200.86,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1756814995107,7.52,201.0,200.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814995308,7.52,201.0,200.91,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814996309,7.52,201.0,200.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756814998818,7.52,201.0,200.83,7.11614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814999012,7.52,200.98,200.83,7.11614105]
["bitfinex-derivatives","SOLF0:USTF0",1756814999809,5.48472422,200.97,200.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815000014,7.52,200.96,200.79,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815000520,20.09086527,200.96,200.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815000720,13.00472422,200.94,200.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815000915,13.00472422,200.94,200.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815001121,7.52,200.91,200.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815001516,13.00472422,200.91,200.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815002113,7.08614105,200.88,200.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815002417,7.52,200.87,200.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815002721,7.52,200.87,200.67,7.11614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815003219,7.52,200.85,200.67,7.11614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815003411,16.7,200.85,200.67,7.11614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815003615,12.72,200.85,200.67,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815003815,0.0314372,200.78,200.71,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815004411,0.0314372,200.78,200.7,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815004614,0.0314372,200.78,200.7,134.62614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815004812,0.0314372,200.78,200.7,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815005824,7.52,200.77,200.65,134.60614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815006717,7.52,200.77,200.63,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815008526,7.52,200.77,200.63,11.57124105]
["bitfinex-derivatives","SOLF0:USTF0",1756815009029,7.52,200.77,200.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815010225,7.52,200.77,200.63,7.08614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815010422,9.56,200.8,200.62,461.94]
["bitfinex-derivatives","SOLF0:USTF0",1756815010820,7.96,200.79,200.62,461.94]
["bitfinex-derivatives","SOLF0:USTF0",1756815011026,15.16,200.79,200.63,7.12614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815011928,7.96,200.79,200.63,7.12614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815012125,24.7,200.79,200.63,7.12614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815012325,7.96,200.79,200.63,7.12614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815012526,33.76,200.79,200.63,7.12614105]
["bitfinex-derivatives","SOLF0:USTF0",1756815013423,7.96,200.79,200.64,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756815013631,42.34,200.79,200.66,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815015026,7.96,200.79,200.66,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815015331,7.96,200.79,200.72,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815015631,7.96,200.79,200.67,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756815015830,7.96,200.79,200.7,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815019032,7.96,200.79,200.67,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815019235,7.96,200.79,200.67,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815019834,7.96,200.79,200.64,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815020733,0.03152298,200.74,200.64,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815020939,7.96,200.73,200.64,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815023142,7.96,200.73,200.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815025036,7.96,200.72,200.57,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815025341,7.96,200.72,200.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815026741,7.96,200.69,200.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815026938,22.3,200.69,200.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815027842,22.3,200.69,200.54,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815028038,22.3,200.69,200.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815028239,7.96,200.69,200.53,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815028444,7.96,200.69,200.58,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756815028845,7.96,200.69,200.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815029640,7.96,200.69,200.56,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815030143,7.96,200.69,200.59,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815030340,130.02,200.74,200.62,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815030644,130.02,200.74,200.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815030844,0.03142712,200.7,200.61,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815031442,0.03142712,200.7,200.64,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815031746,0.03142712,200.7,200.67,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815032243,0.03142712,200.7,200.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815032740,0.03142712,200.7,200.66,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815032943,0.03142712,200.7,200.69,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815033147,7.96,200.79,200.69,4.40965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815033440,7.96,200.79,200.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815033639,7.96,200.79,200.7,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815034041,7.96,200.86,200.7,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815034247,7.96,200.86,200.73,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815035144,7.96,200.86,200.71,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756815035145,7.96,200.86,200.72,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815035343,7.96,200.86,200.77,0.03149312]
["bitfinex-derivatives","SOLF0:USTF0",1756815035543,410.04965711,200.87,200.77,0.03149312]
["bitfinex-derivatives","SOLF0:USTF0",1756815035544,7.96,200.83,200.77,0.03149312]
["bitfinex-derivatives","SOLF0:USTF0",1756815036046,7.96,200.8,200.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815036446,7.96,200.78,200.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815037045,7.96,200.78,200.69,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815037446,7.96,200.78,200.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815040450,7.96,200.78,200.66,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815040843,7.96,200.78,200.66,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815041050,7.96,200.78,200.67,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756815041244,7.96,200.78,200.66,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815041851,7.96,200.78,200.67,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756815042049,5.48472422,200.86,200.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815042252,7.81,200.85,200.75,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815042947,7.81,200.85,200.75,8.85205711]
["bitfinex-derivatives","SOLF0:USTF0",1756815043142,7.81,200.85,200.78,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815043446,7.81,200.85,200.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815043754,7.81,200.82,200.67,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815044050,7.81,200.8,200.67,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815044452,7.81,200.8,200.68,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815044649,0.03141042,200.76,200.68,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815044854,0.03141042,200.76,200.68,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815046550,0.03141042,200.76,200.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815046751,0.03141042,200.76,200.69,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756815047053,0.03141042,200.76,200.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815052354,12.17965711,200.75,200.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815052549,4.36965711,200.72,200.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815052753,7.81,200.71,200.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815056756,7.81,200.71,200.54,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815057054,7.81,200.68,200.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815057953,7.81,200.68,200.56,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756815058656,7.81,200.68,200.54,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815059154,7.81,200.68,200.57,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756815059460,7.81,200.68,200.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815060556,4.36965711,200.69,200.53,80.7075682]
["bitfinex-derivatives","SOLF0:USTF0",1756815061157,7.81,200.68,200.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815061854,7.81,200.68,200.53,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815062358,7.81,200.68,200.53,99.91965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815062561,4.36965711,200.7,200.53,99.91965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815062857,7.81,200.69,200.53,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815063355,7.81,200.66,200.53,4.41965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815063758,7.81,200.66,200.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815064063,7.81,200.66,200.54,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1756815064457,7.81,200.66,200.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815067461,7.81,200.66,200.53,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815070555,7.81,200.66,200.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815071568,7.81,200.66,200.56,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815071964,7.81,200.66,200.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815072164,7.81,200.66,200.59,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815073459,7.81,200.66,200.56,4.36965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815074063,7.81,200.66,200.56,4.44965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815074865,7.81,200.66,200.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815075168,7.81,200.66,200.56,4.44965711]
["bitfinex-derivatives","SOLF0:USTF0",1756815075567,7.81,200.66,200.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815077062,7.81,200.66,200.58,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815077266,7.81,200.66,200.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815077867,7.81,200.66,200.54,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815080569,8.14,200.7,200.51,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815080773,8.14,200.7,200.51,134.76755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815080967,7.10755486,200.71,200.51,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815081270,8.14,200.66,200.45,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815081475,8.14,200.66,200.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815081772,8.14,200.62,200.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815081972,8.14,200.6,200.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815082569,8.14,200.6,200.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815083365,8.14,200.6,200.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815083974,8.14,200.7,200.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815084880,8.14,200.7,200.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1756815085069,48.02,200.71,200.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1756815085473,48.02,200.71,200.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815085679,8.14,200.7,200.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815086278,13.62472422,200.7,200.48,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815086579,8.14,200.68,200.48,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815087073,7.10755486,200.67,200.48,11.67595486]
["bitfinex-derivatives","SOLF0:USTF0",1756815087280,8.14,200.66,200.48,11.67595486]
["bitfinex-derivatives","SOLF0:USTF0",1756815087872,8.14,200.66,200.48,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815088079,17.92,200.66,200.5,69.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756815088378,8.14,200.65,200.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815088579,8.14,200.65,200.54,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756815088776,8.14,200.65,200.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815088978,8.14,200.65,200.54,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756815089271,8.14,200.65,200.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815091383,8.14,200.65,200.5,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815093586,8.14,200.65,200.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815096480,8.14,200.65,200.51,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756815096989,8.14,200.65,200.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815097889,8.14,200.59,200.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815098891,0.03142708,200.6,200.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815099388,8.14,200.63,200.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815100288,8.14,200.63,200.54,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756815100997,8.14,200.63,200.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815101592,8.14,200.63,200.54,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756815101791,8.14,200.63,200.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815102889,8.14,200.63,200.52,134.46755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815102890,8.14,200.63,200.52,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815103192,8.14,200.63,200.5,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756815103193,5.48472422,200.66,200.5,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756815103490,7.5,200.65,200.5,131.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756815103690,7.5,200.65,200.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815106890,12.98472422,200.65,200.48,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756815107297,7.5,200.63,200.48,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756815108996,7.5,200.63,200.51,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815109293,7.5,200.63,200.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815111198,7.5,200.63,200.49,7.10755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815113397,7.5,200.63,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756815113598,7.5,200.63,200.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815115197,7.5,200.63,200.48,69.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756815115198,7.5,200.63,200.53,11.67495486]
["bitfinex-derivatives","SOLF0:USTF0",1756815115400,7.5,200.63,200.53,7.18755486]
["bitfinex-derivatives","SOLF0:USTF0",1756815115701,7.5,200.68,200.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815116496,7.5,200.68,200.55,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756815116895,7.5,200.68,200.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815117501,7.5,200.68,200.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815117703,7.5,200.68,200.61,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815120800,7.5,200.68,200.64,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815121105,7.5,200.74,200.67,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815121504,7.5,200.74,200.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815121802,0.03141718,200.73,200.66,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815122002,0.03141718,200.73,200.72,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815122200,0.03141718,200.73,200.72,2.80306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815122499,7.5,200.79,200.72,2.80306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815122701,109.52925479,200.82,200.74,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815122908,7.5,200.81,200.74,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815123100,109.52925479,200.82,200.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815123295,7.5,200.81,200.77,2.73306897]
["bitfinex-derivatives","SOLF0:USTF0",1756815123506,117.02925479,200.82,200.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815124199,7.5,200.82,200.72,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756815124608,7.5,200.82,200.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815125698,7.5,200.82,200.72,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1756815125905,7.5,200.82,200.75,7.09554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815129204,7.75,200.89,200.75,7.16554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815130303,7.75,200.89,200.76,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1756815130709,7.75,200.89,200.76,53.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756815130912,7.75,200.89,200.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815131512,7.75,200.89,200.79,7.09554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815131708,7.75,200.89,200.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815131912,7.75,200.89,200.79,7.09554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815131913,7.75,201.0,200.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815133109,7.75,201.0,200.88,7.16554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815134318,7.75,201.0,200.88,49.28554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815134614,7.75,201.0,200.88,7.16554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815134816,7.75,201.0,200.88,40.86554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815135311,7.75,201.0,200.88,7.16554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815135707,7.75,201.0,200.88,49.58554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815135912,7.75,201.0,200.92,7.09554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815136113,7.75,201.0,200.92,7.16554015]
["bitfinex-derivatives","SOLF0:USTF0",1756815137417,7.75,201.0,200.94,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815139712,7.75,201.06,200.97,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815140818,7.75,201.14,200.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815141115,7.75,201.14,201.0,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815141310,7.75,201.12,200.97,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815143017,7.75,201.12,200.97,8.83520237]
["bitfinex-derivatives","SOLF0:USTF0",1756815143422,7.75,201.12,201.0,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815143823,7.75,201.12,200.97,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815144618,7.75,201.12,201.01,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756815144824,7.75,201.12,201.01,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756815145127,7.75,201.12,201.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815145327,7.75,201.12,201.03,4.35770237]
["bitfinex-derivatives","SOLF0:USTF0",1756815145529,7.75,201.13,201.07,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815146027,7.75,201.13,201.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815146328,7.75,201.13,201.07,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815148628,397.02,201.15,201.08,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815148824,1.741523,201.14,201.08,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815149030,7.75,201.13,201.07,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815149822,7.75,201.08,200.96,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1756815150028,7.75,201.08,201.02,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815150221,9.491523,201.08,201.02,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815150522,7.75,201.08,200.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815150725,7.75,201.08,201.02,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815150927,9.491523,201.08,201.02,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815151126,7.75,201.08,201.02,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815151531,1.741523,201.11,201.04,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815151730,7.75,201.1,201.04,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815151934,9.491523,201.1,200.94,69.6624]
["bitfinex-derivatives","SOLF0:USTF0",1756815152134,1.741523,201.04,200.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815152435,7.75,201.03,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815154330,1.741523,201.02,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815154629,1.741523,201.0,200.94,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815154829,1.66,201.08,200.94,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815154830,1.741523,201.01,200.94,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815155029,7.75,201.0,200.94,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815155229,9.491523,201.02,200.96,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815155430,7.75,201.01,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815155633,7.75,200.99,200.86,76.72765992]
["bitfinex-derivatives","SOLF0:USTF0",1756815155833,9.491523,200.98,200.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815156034,9.491523,200.98,200.91,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815156229,349.75,201.15,200.93,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815156429,1.741523,201.01,200.95,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815156736,7.75,201.0,200.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815156938,7.75,200.98,200.91,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815158228,7.75,200.96,200.91,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815158428,7.75,200.97,200.91,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815158639,7.75,200.99,200.93,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815159539,1.741523,201.02,200.95,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815159733,8.17,201.03,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815160335,8.17,201.03,200.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815160636,8.17,201.03,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815160837,8.17,201.03,200.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815160838,1.741523,201.05,200.99,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815161032,3.69599736,201.04,200.99,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815161341,3.69599736,201.04,200.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815161342,3.69924203,201.03,200.97,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815161530,1.741523,201.0,200.88,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1756815161840,8.17,200.95,200.89,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815162036,8.17,200.95,200.93,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815162234,8.17,201.0,200.93,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815162432,5.44593843,200.99,200.93,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815162739,1.741523,200.97,200.9,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815163236,3.70818728,200.96,200.9,1.741523]
["bitfinex-derivatives","SOLF0:USTF0",1756815163444,8.17,200.98,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815163648,8.17,200.96,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815164138,3.71397917,200.95,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815164444,3.71460463,200.94,200.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815164642,4.36133514,200.99,200.84,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756815164839,8.17,200.92,200.84,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1756815165636,8.17,200.92,200.77,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815165637,3.714097,200.91,200.77,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815165841,11.884097,200.9,200.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815166141,3.714097,200.89,200.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815166441,8.17,200.9,200.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815166643,3.71431255,200.89,200.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815166841,8.17,200.9,200.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815167038,3.71838825,200.89,200.82,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815167439,8.17,200.95,200.85,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815167640,3.72188471,200.94,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815167842,3.72188471,200.93,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815168043,8.17,200.95,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815168238,3.72207805,200.94,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815168440,3.72207805,200.93,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815168635,8.17,200.95,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815168940,3.72412043,200.94,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815169139,8.17,200.95,200.86,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815169336,8.17,201.0,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815169536,3.72688765,200.99,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815169740,3.72688765,200.98,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815170045,3.72688765,200.97,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815170244,8.17,201.0,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815170538,3.72891642,200.99,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815170740,3.72891642,200.98,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815170937,3.72891642,200.97,200.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815171243,3.73078253,200.96,200.89,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815171546,8.17,200.97,200.89,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815171744,3.73077428,200.96,200.89,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815172045,8.17,200.97,200.89,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815172346,8.17,200.97,200.89,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815172843,108.79520744,201.02,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173040,3.73326447,201.01,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173245,3.73326447,201.0,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173437,116.96520744,201.02,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173438,3.73326447,200.99,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173745,116.96520744,201.02,200.92,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815173941,3.73592907,201.01,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815174147,116.96520744,201.02,200.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815174343,3.73838675,201.01,200.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815174647,116.96520744,201.02,200.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815174946,3.73903724,201.01,200.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815175144,8.17,201.02,200.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815175344,3.74076272,201.01,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815175547,8.17,201.03,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815175742,3.74073123,201.02,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815176046,3.74073123,201.01,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815176350,8.17,201.03,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815176544,3.74292252,201.02,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815176742,3.74292252,201.01,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815177046,8.17,201.01,200.92,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815177848,8.17,201.01,200.95,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815179942,8.17,201.01,200.92,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815180149,3.74306011,201.0,200.92,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815180350,8.17,201.01,200.92,4.42133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815180541,3.74272657,201.0,200.91,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815180746,8.17,201.01,200.91,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815181041,8.17,201.01,200.94,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815182054,8.17,201.01,200.91,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815183048,8.17,201.01,200.94,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815184756,8.17,201.01,200.91,4.36133514]
["bitfinex-derivatives","SOLF0:USTF0",1756815185245,8.17,201.01,200.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815185553,8.17,200.98,200.93,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815185751,1.74404071,200.99,200.93,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815186146,8.17,200.98,200.93,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815186350,8.17,200.99,200.97,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815186854,8.17,201.01,200.95,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815187156,8.17,200.99,200.93,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815187356,8.17,201.0,200.95,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815187759,1.74404071,201.01,200.95,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815187958,8.17,201.02,200.97,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815188358,8.17,201.02,200.96,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815188652,1.74404071,201.01,200.96,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815188853,8.17,201.0,200.94,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815189155,1.74404071,201.03,200.96,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815189356,7.49,201.02,200.96,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815189658,1.74404071,201.01,200.94,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815189860,7.49,201.0,200.94,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815190051,32.57472422,201.09,200.84,338.9805]
["bitfinex-derivatives","SOLF0:USTF0",1756815190252,1.74404071,200.93,200.84,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756815190458,7.49,200.94,200.88,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815190759,9.23404071,200.94,200.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815190957,1.74404071,200.92,200.86,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815191161,7.49,200.91,200.76,4.16340397]
["bitfinex-derivatives","SOLF0:USTF0",1756815191358,7.49,200.86,200.8,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815191660,7.49,200.84,200.8,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815191857,1.74404071,200.85,200.8,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815192157,9.23404071,200.85,200.78,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815192756,1.74404071,200.83,200.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815192961,7.49,200.82,200.76,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815193361,7.49,200.8,200.76,1.74404071]
["bitfinex-derivatives","SOLF0:USTF0",1756815193559,7.49,200.8,200.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815194558,4.36783081,200.86,200.75,0.03148057]
["bitfinex-derivatives","SOLF0:USTF0",1756815194758,7.49,200.85,200.75,0.03148057]
["bitfinex-derivatives","SOLF0:USTF0",1756815196165,7.49,200.85,200.75,4.51408057]
["bitfinex-derivatives","SOLF0:USTF0",1756815196360,7.49,200.85,200.76,4.36783081]
["bitfinex-derivatives","SOLF0:USTF0",1756815196556,7.49,200.85,200.79,4.36783081]
["bitfinex-derivatives","SOLF0:USTF0",1756815196759,7.49,200.92,200.79,4.36783081]
["bitfinex-derivatives","SOLF0:USTF0",1756815197165,7.49,200.92,200.82,4.36783081]
["bitfinex-derivatives","SOLF0:USTF0",1756815199564,7.49,200.92,200.81,7.08864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815200161,7.49,200.92,200.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815200967,7.49,200.92,200.79,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1756815201365,7.49,200.92,200.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815201565,7.49,200.92,200.81,7.08864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815201773,7.49,200.92,200.82,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1756815202272,7.49,200.92,200.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815203366,7.49,200.92,200.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815205067,7.49,200.92,200.72,334.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815205371,7.49,200.92,200.74,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756815206871,7.49,200.92,200.75,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756815207475,7.49,200.92,200.78,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756815209164,7.49,200.92,200.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815210575,7.49,200.92,200.78,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756815210769,7.49,200.92,200.77,7.13864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815212177,7.49,200.92,200.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815212676,7.49,200.96,200.83,0.03143576]
["bitfinex-derivatives","SOLF0:USTF0",1756815213176,7.49,200.96,200.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815213979,7.49,200.96,200.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815216476,7.49,200.95,200.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815216874,7.49,200.95,200.75,7.08864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815217074,7.49,200.91,200.74,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756815217372,7.49,200.91,200.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815217879,7.49,200.89,200.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815218274,7.49,200.89,200.73,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1756815218577,7.49,200.87,200.72,334.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815218783,7.49,200.85,200.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815221984,7.49,200.85,200.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815222185,7.89,200.93,200.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815222385,7.89,200.93,200.79,7.17864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815223680,5.48472422,200.99,200.79,11.66024944]
["bitfinex-derivatives","SOLF0:USTF0",1756815223882,7.89,200.98,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815224080,66.25,200.98,200.83,7.08864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815224281,66.25,200.98,200.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815225686,7.89,200.98,200.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815226083,7.89,200.98,200.79,7.17864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815226388,7.89,200.96,200.79,7.17864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815227184,7.08864944,200.97,200.79,11.66024944]
["bitfinex-derivatives","SOLF0:USTF0",1756815227488,5.48472422,200.98,200.79,11.66024944]
["bitfinex-derivatives","SOLF0:USTF0",1756815227680,7.89,200.97,200.79,11.66024944]
["bitfinex-derivatives","SOLF0:USTF0",1756815228279,7.89,200.97,200.8,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756815229082,7.89,200.97,200.79,7.17864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815229391,7.89,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815229689,7.89,200.97,200.82,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1756815230490,80.15,200.97,200.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815230684,80.15,200.97,200.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815230880,7.89,200.97,200.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815231187,7.89,200.97,200.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815232897,7.89,200.97,200.84,7.08864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815233095,7.89,200.97,200.84,7.17864944]
["bitfinex-derivatives","SOLF0:USTF0",1756815234294,7.89,200.97,200.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815234488,7.89,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815234897,7.89,200.97,200.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756815235895,7.89,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815237392,7.89,200.97,200.81,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756815237603,13.37472422,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815238003,13.37472422,200.97,200.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756815238202,13.37472422,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815238397,13.37472422,200.97,200.81,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756815238697,13.37472422,200.97,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815238904,7.89,200.95,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815239098,7.89,200.93,200.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815240103,7.89,200.93,200.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756815240703,13.37472422,200.93,200.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815241002,7.89,200.91,200.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815242505,7.89,200.91,200.77,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756815242909,7.89,200.91,200.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815243104,7.89,200.91,200.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815243402,7.89,200.91,200.79,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756815246105,0.86670652,200.99,200.81,69.7094]
["bitfinex-derivatives","SOLF0:USTF0",1756815246106,7.89,200.95,200.81,69.7094]
["bitfinex-derivatives","SOLF0:USTF0",1756815246408,7.89,200.95,200.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815246708,7.89,200.95,200.86,4.51154785]
["bitfinex-derivatives","SOLF0:USTF0",1756815247009,7.89,200.95,200.86,0.03144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815254809,7.89,200.95,200.86,0.07144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815256716,7.89,200.95,200.86,4.55154785]
["bitfinex-derivatives","SOLF0:USTF0",1756815256921,7.89,200.95,200.86,0.07144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815259007,7.89,200.95,200.86,4.55154785]
["bitfinex-derivatives","SOLF0:USTF0",1756815259618,7.89,200.95,200.86,0.07144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815261018,7.89,200.95,200.86,0.03144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815262616,11.85212756,200.93,200.86,0.03144785]
["bitfinex-derivatives","SOLF0:USTF0",1756815262811,7.49,200.93,200.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815263019,7.49,200.89,200.74,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815263316,7.49,200.89,200.77,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815263822,7.49,200.89,200.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815264422,7.49,200.89,200.75,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756815265120,7.49,200.89,200.74,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815265315,7.49,200.89,200.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815265716,7.49,200.89,200.79,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815266323,7.49,200.89,200.75,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815266526,7.49,200.89,200.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815266721,7.49,200.89,200.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815267423,7.49,200.89,200.77,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756815267820,7.49,200.89,200.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815268421,7.49,200.89,200.76,4.36212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815268627,11.85212756,200.89,200.73,4.43212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815269118,0.03151383,200.83,200.73,4.43212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815269323,7.52151383,200.83,200.73,4.43212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815269821,7.52151383,200.83,200.74,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1756815270020,7.52151383,200.83,200.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815270718,7.52151383,200.83,200.73,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756815271821,7.52151383,200.83,200.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815273722,7.52151383,200.83,200.74,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756815274021,7.52151383,200.83,200.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815274226,7.52151383,200.83,200.73,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1756815274424,7.49,200.81,200.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815277030,7.49,200.81,200.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1756815277230,7.49,200.81,200.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756815277429,7.49,200.81,200.65,4.43212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815277624,7.49,200.81,200.65,8.91682756]
["bitfinex-derivatives","SOLF0:USTF0",1756815277924,7.49,200.81,200.65,4.43212756]
["bitfinex-derivatives","SOLF0:USTF0",1756815279229,17.31,200.81,200.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815279430,1.74768301,200.78,200.71,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815279626,8.15,200.77,200.71,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815279829,8.15,200.77,200.7,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815280532,8.15,200.77,200.63,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1756815280731,8.15,200.75,200.69,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815281928,8.15,200.75,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815282235,8.15,200.75,200.69,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815282728,8.15,200.75,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815282926,1.74768301,200.76,200.7,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815283435,11.26,200.82,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815283436,1.74768301,200.74,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815283625,8.15,200.73,200.67,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815284521,8.15,200.71,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815284725,1.74768301,200.7,200.64,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815285729,8.15,200.69,200.64,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815285928,1.74768301,200.7,200.64,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815286123,1.74768301,200.7,200.58,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1756815286124,8.15,200.73,200.68,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815286326,14.97,200.88,200.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815286327,8.15,200.75,200.7,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815286532,8.15,200.75,200.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815286827,8.15,200.73,200.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815287034,1.74768301,200.72,200.66,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815287430,8.15,200.71,200.66,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815287626,1.74768301,200.72,200.66,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815288031,8.15,200.71,200.66,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815288226,10.98,200.77,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815288227,8.15,200.76,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815288432,8.15,200.71,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815289033,1.74768301,200.7,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815289239,8.15,200.69,200.59,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756815289441,8.15,200.69,200.63,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815289634,8.15,200.69,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815289935,1.74768301,200.7,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815290338,8.15,200.69,200.65,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815290535,1.74768301,200.7,200.64,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815290735,8.15,200.69,200.64,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815290941,8.15,200.69,200.63,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815291241,8.15,200.65,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815291436,1.74768301,200.66,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815291437,9.89768301,200.66,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815291741,9.89768301,200.66,200.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815291937,9.89768301,200.66,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815292436,9.89768301,200.66,200.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815292737,8.15,200.63,200.57,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815294135,8.15,200.63,200.59,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815294338,8.15,200.65,200.59,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815294933,8.15,200.68,200.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815295239,8.15,200.6,200.55,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815295544,9.89768301,200.61,200.55,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815295750,8.15,200.62,200.57,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815295951,1.74768301,200.63,200.57,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815296248,8.15,200.62,200.57,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815296456,8.15,200.62,200.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815296656,8.15,200.62,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815297146,8.15,200.62,200.58,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815297345,8.15,200.64,200.58,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815297542,8.15,200.62,200.57,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815297747,8.15,200.62,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815298547,8.15,200.62,200.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815298752,8.15,200.62,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815299449,9.89768301,200.66,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815300045,9.89768301,200.66,200.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815300246,8.15,200.66,200.59,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815300449,1.74768301,200.69,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815300653,8.15,200.68,200.63,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815300852,8.15,200.64,200.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815301062,1.74768301,200.62,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815301553,8.15,200.63,200.58,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815301753,8.15,200.67,200.62,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815301959,1.74768301,200.66,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815302453,8.15,200.67,200.6,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815302755,9.4,200.71,200.62,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815302756,1.74768301,200.69,200.62,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815302957,8.15,200.68,200.62,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815304453,9.89768301,200.68,200.62,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815305057,8.15,200.65,200.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815305252,1.74768301,200.62,200.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815305453,9.89768301,200.62,200.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815305653,8.15,200.62,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815305850,8.15,200.62,200.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815306050,1.74768301,200.61,200.54,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815306357,8.15,200.6,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815306660,8.15,200.6,200.54,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815307162,8.15,200.6,200.56,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815307356,9.09467876,200.75,200.58,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815307357,8.15,200.64,200.58,1.74768301]
["bitfinex-derivatives","SOLF0:USTF0",1756815307660,8.15,200.64,200.54,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815307863,8.15,200.64,200.51,4.47491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815308559,8.15,200.64,200.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815309961,7.8,200.63,200.47,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815310364,7.8,200.63,200.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815311264,21.88,200.63,200.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815311566,7.8,200.63,200.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815312270,7.8,200.63,200.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815313264,19.17491645,200.64,200.45,339.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756815313265,4.37491645,200.61,200.45,339.27491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815313764,4.37491645,200.61,200.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815313765,7.8,200.57,200.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815314870,59.92,200.57,200.44,4.47491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815315262,59.92,200.57,200.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815315463,7.8,200.57,200.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815316264,7.8,200.57,200.41,69.947]
["bitfinex-derivatives","SOLF0:USTF0",1756815316572,7.8,200.57,200.48,4.47491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815317063,7.8,200.57,200.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815317466,7.8,200.57,200.45,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815318364,7.8,200.57,200.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815319374,7.8,200.57,200.46,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815319668,7.8,200.57,200.49,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815320072,7.8,200.64,200.52,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815320471,7.8,200.64,200.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815321366,7.8,200.64,200.41,69.849]
["bitfinex-derivatives","SOLF0:USTF0",1756815321367,7.8,200.62,200.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1756815321667,7.8,200.62,200.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815321868,7.8,200.6,200.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815322569,7.8,200.6,200.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1756815322570,7.8,200.6,200.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815322771,7.8,200.6,200.51,4.37491645]
["bitfinex-derivatives","SOLF0:USTF0",1756815323467,7.8,200.6,200.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815323668,7.8,200.6,200.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815324265,7.8,200.6,200.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815326675,7.8,200.57,200.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815326873,7.8,200.55,200.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815328272,7.8,200.55,200.37,0.86824181]
["bitfinex-derivatives","SOLF0:USTF0",1756815328468,7.8,200.52,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815328872,13.32,200.51,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815329070,17.86,200.5,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815329270,7.8,200.45,200.25,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815329471,127.22,200.44,200.25,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815329765,135.0,200.43,200.24,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1756815329970,127.2,200.43,200.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815330273,14.91071792,200.42,200.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815331066,14.91071792,200.42,200.25,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756815331267,7.8,200.42,200.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815331466,7.8,200.42,200.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815331673,7.8,200.42,200.29,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756815331870,7.8,200.42,200.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815332574,7.8,200.42,200.31,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1756815333072,7.8,200.42,200.32,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756815333277,7.8,200.42,200.32,131.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756815333675,7.8,200.42,200.34,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756815333871,462.48,200.5,200.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815334073,7.8,200.49,200.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815334679,7.8,200.49,200.37,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1756815334881,7.8,200.49,200.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815335380,7.8,200.49,200.37,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1756815335779,7.8,200.49,200.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815336079,7.8,200.49,200.4,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815336680,7.8,200.49,200.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815336871,7.8,200.52,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815337073,7.11071792,200.49,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815337379,7.8,200.48,200.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815337579,7.8,200.48,200.29,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815337876,7.11071792,200.49,200.3,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815338080,7.8,200.49,200.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815338280,7.8,200.49,200.31,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756815338479,7.8,200.49,200.37,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815338784,7.8,200.49,200.38,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815338976,7.8,200.49,200.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756815339473,7.8,200.49,200.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815339672,7.56,200.51,200.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815340578,7.56,200.51,200.33,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1756815341281,7.56,200.54,200.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815341483,7.11071792,200.55,200.36,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756815341682,7.56,200.54,200.36,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756815341883,7.56,200.54,200.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815342082,7.56,200.54,200.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815342278,7.56,200.54,200.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756815342685,7.56,200.54,200.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815343785,7.56,200.5,200.31,7.22071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815343981,7.56,200.49,200.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815346083,32.77928208,200.25,200.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815346287,7.56,200.38,200.24,9.36071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815346693,7.56,200.38,200.25,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756815347486,7.56,200.37,200.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815348480,7.56,200.37,200.27,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815348686,17.5,200.47,200.27,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815348991,9.94,200.47,200.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815349186,7.56,200.46,200.27,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815349487,9.94,200.47,200.28,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1756815349690,9.94,200.47,200.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815349885,7.56,200.46,200.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815350087,9.94,200.47,200.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815350288,7.56,200.46,200.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815350884,9.94,200.47,200.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815351293,9.94,200.47,200.27,113.43071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815351489,7.56,200.46,200.27,113.43071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815351695,7.56,200.45,200.29,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756815352296,127.22,200.46,200.27,117.92401792]
["bitfinex-derivatives","SOLF0:USTF0",1756815352497,7.56,200.45,200.27,113.43071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815352693,7.56,200.45,200.27,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815352895,127.22,200.46,200.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1756815353100,7.56,200.45,200.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1756815353400,7.56,200.45,200.31,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815354393,7.56,200.45,200.28,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815354588,127.22,200.46,200.28,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815354789,7.56,200.45,200.28,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815354997,7.56,200.45,200.28,17.21071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815355197,7.56,200.45,200.28,21.70371792]
["bitfinex-derivatives","SOLF0:USTF0",1756815355397,7.56,200.45,200.28,17.21071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815355699,7.56,200.45,200.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1756815355905,7.56,200.45,200.26,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815356198,7.56,200.45,200.26,19.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815356593,127.22,200.46,200.26,19.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815356999,7.56,200.45,200.26,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815357201,14.67071792,200.45,200.26,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815358397,7.11071792,200.45,200.24,37.68461792]
["bitfinex-derivatives","SOLF0:USTF0",1756815358595,7.11071792,200.45,200.25,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756815358596,7.56,200.44,200.25,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756815358801,7.11071792,200.45,200.24,33.19071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815359306,7.56,200.44,200.25,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756815359504,7.56,200.44,200.25,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815359702,7.11071792,200.45,200.26,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756815360000,7.11071792,200.45,200.25,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1756815360203,7.56,200.44,200.29,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756815360408,134.52,200.44,200.29,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756815360602,134.52,200.44,200.24,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815360804,7.56,200.43,200.24,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815361003,14.67071792,200.43,200.24,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815362297,7.56,200.42,200.24,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815362505,7.56,200.42,200.28,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815362806,7.56,200.42,200.29,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756815363403,7.56,200.42,200.28,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815363612,45.8,200.47,200.32,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815363806,7.56,200.46,200.34,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756815364010,7.56,200.46,200.32,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815364404,7.56,200.46,200.33,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815365404,7.56,200.46,200.32,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815367205,7.56,200.46,200.34,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756815367613,7.56,200.5,200.38,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756815368110,7.56,200.5,200.36,76.97701792]
["bitfinex-derivatives","SOLF0:USTF0",1756815368312,80.32,200.53,200.4,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815368718,80.32,200.53,200.41,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1756815369211,7.56,200.54,200.41,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1756815369407,7.56,200.54,200.4,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815369606,7.47,200.57,200.36,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815369917,7.47,200.53,200.36,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815370216,7.11071792,200.5,200.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756815370412,7.47,200.49,200.32,61.45071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815370611,66.05071792,200.5,200.32,61.45071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815370812,7.47,200.49,200.32,61.45071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815371013,7.47,200.49,200.32,102.87071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815371319,58.94,200.5,200.25,74.06310275]
["bitfinex-derivatives","SOLF0:USTF0",1756815371517,7.47,200.46,200.27,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815372214,7.47,200.46,200.31,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815372810,7.47,200.46,200.32,69.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756815373011,7.47,200.51,200.35,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815373215,7.47,200.51,200.39,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815373717,7.47,200.51,200.36,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1756815373918,7.47,200.51,200.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756815374119,7.47,200.51,200.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1756815374313,7.11071792,200.53,200.35,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815374519,7.47,200.52,200.35,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815376018,7.47,200.52,200.36,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756815376220,7.47,200.52,200.35,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815376417,12.95472422,200.52,200.31,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815376622,7.11071792,200.49,200.31,11.60311792]
["bitfinex-derivatives","SOLF0:USTF0",1756815376821,7.47,200.47,200.35,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815377318,7.47,200.45,200.26,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815377517,7.47,200.43,200.26,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815378124,7.47,200.43,200.3,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756815379026,7.47,200.43,200.32,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756815379220,7.47,200.43,200.3,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815379221,7.47,200.47,200.34,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815380021,7.47,200.47,200.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756815380221,7.47,200.52,200.38,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815380824,7.47,200.52,200.38,11.60161792]
["bitfinex-derivatives","SOLF0:USTF0",1756815381422,7.47,200.52,200.36,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815381629,7.47,200.52,200.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756815381630,7.11071792,200.51,200.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756815381919,7.11071792,200.51,200.32,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756815382122,7.11071792,200.51,200.31,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756815382123,7.47,200.5,200.31,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756815382721,7.47,200.5,200.32,69.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756815382924,7.47,200.5,200.34,7.11071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815383222,7.47,200.5,200.34,101.43071792]
["bitfinex-derivatives","SOLF0:USTF0",1756815383423,7.47,200.51,200.34,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1756815383622,7.47,200.49,200.34,98.70336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815383820,7.47,200.49,200.34,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815384025,7.47,200.49,200.37,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815384725,7.47,200.49,200.34,8.87506186]
["bitfinex-derivatives","SOLF0:USTF0",1756815384926,7.47,200.49,200.35,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756815385424,7.47,200.49,200.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756815385728,7.47,200.49,200.37,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815387219,7.47,200.55,200.4,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815387420,7.47,200.55,200.4,61.40336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815387931,7.47,200.55,200.43,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815388319,7.47,200.55,200.46,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815389334,342.95,200.6,200.46,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815389624,342.95,200.6,200.41,69.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756815389625,342.95,200.6,200.41,4.15970275]
["bitfinex-derivatives","SOLF0:USTF0",1756815389829,342.95,200.6,200.46,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815390031,342.95,200.6,200.45,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815390032,7.47,200.59,200.45,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815392231,135.93,200.59,200.45,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815392734,135.93,200.59,200.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756815392935,7.47,200.59,200.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756815393336,7.47,200.59,200.48,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815394632,7.47,200.59,200.45,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815395941,7.47,200.59,200.48,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815396736,5.48472422,200.68,200.48,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815396944,7.47,200.65,200.51,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815398640,7.47,200.65,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815398839,7.47,200.65,200.51,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815399549,7.47,200.65,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815399940,7.47,200.65,200.57,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756815400344,7.47,200.65,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815402038,7.47,200.65,200.57,8.86986186]
["bitfinex-derivatives","SOLF0:USTF0",1756815402235,116.39382777,200.69,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815403044,108.56382777,200.69,200.6,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815403238,7.83,200.73,200.6,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815406146,4.38336186,200.74,200.51,69.814]
["bitfinex-derivatives","SOLF0:USTF0",1756815406347,7.83,200.73,200.58,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815407549,7.83,200.73,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815408051,7.83,200.7,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815408250,4.38336186,200.71,200.54,10.90336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815408646,7.83,200.74,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756815408844,7.83,200.72,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815409545,7.83,200.72,200.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756815409546,7.83,200.72,200.6,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815411052,7.83,200.69,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815411751,7.83,200.69,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815412150,70.8,200.73,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815412151,7.83,200.66,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815412557,7.83,200.66,200.52,8.87096186]
["bitfinex-derivatives","SOLF0:USTF0",1756815412558,72.35,200.66,200.52,8.87096186]
["bitfinex-derivatives","SOLF0:USTF0",1756815413253,72.35,200.66,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815413747,7.83,200.66,200.56,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815414352,7.83,200.66,200.53,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815414549,7.83,200.66,200.5,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815415148,7.83,200.66,200.53,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815415349,7.83,200.66,200.56,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815415852,7.83,200.66,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815417853,7.83,200.66,200.51,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815419156,7.83,200.66,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815420756,7.83,200.73,200.6,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815421556,7.83,200.73,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815422357,7.83,200.73,200.66,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815422857,7.83,200.73,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815423758,7.83,200.73,200.65,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815423955,7.83,200.73,200.62,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815424160,7.83,200.73,200.59,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815424752,7.83,200.73,200.65,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815425553,7.83,200.73,200.62,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815426454,7.83,200.73,200.59,69.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756815426455,7.83,200.73,200.65,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815426653,7.83,200.79,200.65,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815426860,4.38336186,200.78,200.62,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815427059,12.21336186,200.78,200.62,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815427565,7.83,200.78,200.62,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815429457,4.38336186,200.75,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815429658,7.89,200.74,200.58,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815429860,4.38336186,200.72,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815430056,7.89,200.7,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815430253,26.18336186,200.71,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815430452,7.89,200.7,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815431059,26.18336186,200.71,200.56,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815431256,4.38336186,200.68,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815431461,7.89,200.67,200.52,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815432364,7.89,200.67,200.48,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756815432556,7.89,200.67,200.51,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815432958,7.89,200.67,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815433958,7.89,200.67,200.55,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756815434162,7.89,200.67,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815434365,7.89,200.67,200.54,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815435359,7.89,200.67,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815435566,7.89,200.72,200.57,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815436264,7.89,200.72,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815436966,7.89,200.72,200.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815436967,7.89,200.78,200.66,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815438472,7.89,200.78,200.69,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815439267,7.89,200.78,200.66,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815439567,7.89,200.79,200.6,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756815439775,7.89,200.79,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815439969,101.71,200.79,200.66,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815440871,106.09336186,200.79,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815441468,101.71,200.79,200.63,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815442273,5.48472422,200.82,200.72,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815442474,7.89,200.84,200.75,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815443784,7.89,200.89,200.78,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815444172,7.89,200.89,200.75,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815444577,12.27336186,200.89,200.72,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815444780,17.75808608,200.89,200.72,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815445077,17.75808608,200.89,200.67,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756815445078,7.89,200.85,200.7,4.38336186]
["bitfinex-derivatives","SOLF0:USTF0",1756815445577,0.03144416,200.8,200.67,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815445781,7.89,200.79,200.67,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815450494,7.89,200.79,200.64,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815450794,11.98,200.82,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815450990,7.89,200.81,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815451190,11.98,200.82,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815451389,7.89,200.81,200.61,72.2443404]
["bitfinex-derivatives","SOLF0:USTF0",1756815451791,11.98,200.82,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815452294,7.89,200.81,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815452488,11.98,200.82,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815452693,12.58346462,200.83,200.61,67.7587404]
["bitfinex-derivatives","SOLF0:USTF0",1756815453089,127.82,200.82,200.61,72.2443404]
["bitfinex-derivatives","SOLF0:USTF0",1756815453396,7.89,200.8,200.65,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815454598,0.03140102,200.75,200.65,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815457405,0.03140102,200.75,200.69,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815457896,0.03140102,200.75,200.67,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756815458099,0.03140102,200.75,200.71,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815458499,0.03140102,200.75,200.71,7.5987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815458700,0.03140102,200.75,200.65,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815458895,0.03140102,200.75,200.66,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756815460298,0.03140102,200.75,200.7,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815460692,0.03140102,200.75,200.71,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756815462004,0.03140102,200.75,200.72,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756815462202,7.89,200.83,200.74,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815462401,7.93,200.88,200.74,11.5814404]
["bitfinex-derivatives","SOLF0:USTF0",1756815463002,7.93,200.88,200.74,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815464105,7.93,200.88,200.74,11.5815404]
["bitfinex-derivatives","SOLF0:USTF0",1756815464305,7.93,200.88,200.74,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815464697,7.93,200.88,200.65,11.27427013]
["bitfinex-derivatives","SOLF0:USTF0",1756815464698,7.93,200.88,200.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1756815464998,7.0987404,200.88,200.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1756815465199,7.93,200.87,200.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1756815465401,7.93,200.87,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756815465709,7.0987404,200.88,200.69,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756815466206,7.93,200.87,200.69,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756815466407,7.0987404,200.88,200.69,73.9987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815466603,7.93,200.87,200.69,73.9987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815466803,7.0987404,200.88,200.69,73.9987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815466999,7.93,200.87,200.69,73.9987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815467509,7.93,200.87,200.67,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756815467801,7.0987404,200.88,200.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1756815468002,13.41472422,200.87,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756815468208,13.41472422,200.87,200.65,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815468408,5.48472422,200.87,200.65,71.6387404]
["bitfinex-derivatives","SOLF0:USTF0",1756815468609,7.93,200.86,200.65,71.6387404]
["bitfinex-derivatives","SOLF0:USTF0",1756815468801,5.48472422,200.87,200.65,71.6387404]
["bitfinex-derivatives","SOLF0:USTF0",1756815469006,7.93,200.86,200.65,71.6387404]
["bitfinex-derivatives","SOLF0:USTF0",1756815469406,7.93,200.83,200.63,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756815469605,7.93,200.81,200.63,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756815470110,27.73,200.81,200.62,76.8745404]
["bitfinex-derivatives","SOLF0:USTF0",1756815470809,27.73,200.81,200.62,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815471309,27.73,200.81,200.64,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756815471912,19.8,200.81,200.63,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1756815472301,7.93,200.8,200.63,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1756815472907,7.93,200.8,200.62,114.9187404]
["bitfinex-derivatives","SOLF0:USTF0",1756815473107,7.93,200.79,200.64,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756815473301,7.93,200.8,200.62,114.9187404]
["bitfinex-derivatives","SOLF0:USTF0",1756815473715,19.8,200.81,200.62,114.9187404]
["bitfinex-derivatives","SOLF0:USTF0",1756815474210,22.9,200.79,200.54,4.17552973]
["bitfinex-derivatives","SOLF0:USTF0",1756815474514,7.93,200.69,200.48,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815474713,7.93,200.67,200.48,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815479211,7.0987404,200.65,200.45,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815479415,7.0987404,200.65,200.45,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1756815479611,7.93,200.64,200.43,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815479809,7.0987404,200.61,200.43,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815480010,34.21,200.6,200.43,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815480204,34.21,200.6,200.51,0.03164382]
["bitfinex-derivatives","SOLF0:USTF0",1756815481212,7.0987404,200.57,200.51,0.03164382]
["bitfinex-derivatives","SOLF0:USTF0",1756815481613,7.93,200.56,200.51,0.03164382]
["bitfinex-derivatives","SOLF0:USTF0",1756815482012,8.43,200.56,200.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815482213,8.43,200.56,200.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815482214,7.93,200.56,200.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815482413,25.0,200.55,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815482610,7.93,200.54,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815483314,7.93,200.54,200.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815485015,0.03151778,200.49,200.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815487214,0.03151778,200.49,200.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815487816,7.93,200.58,200.48,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815489917,7.93,200.58,200.44,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815490123,17.87,200.58,200.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815490318,24.9687404,200.58,200.4,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815490515,15.0287404,200.58,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815490719,7.64,200.56,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815491119,14.2,200.56,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815491823,14.2,200.56,200.37,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815491824,7.0987404,200.54,200.37,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815492024,7.64,200.53,200.37,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815493916,7.64,200.53,200.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815494322,7.0987404,200.5,200.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815494522,7.64,200.49,200.29,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815496620,7.64,200.47,200.29,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815496822,4.56,200.46,200.29,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815497022,7.64,200.45,200.29,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815497222,7.64,200.45,200.35,0.03154562]
["bitfinex-derivatives","SOLF0:USTF0",1756815500022,7.64,200.45,200.35,0.06154562]
["bitfinex-derivatives","SOLF0:USTF0",1756815500724,9.5,200.52,200.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815500925,7.64,200.51,200.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815502221,14.7387404,200.51,200.33,7.0987404]
["bitfinex-derivatives","SOLF0:USTF0",1756815502623,14.7387404,200.51,200.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815504027,14.7387404,200.51,200.39,0.03147916]
["bitfinex-derivatives","SOLF0:USTF0",1756815505127,7.64,200.46,200.39,0.03147916]
["bitfinex-derivatives","SOLF0:USTF0",1756815505524,7.64,200.46,200.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815505921,7.64,200.46,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815507430,4.38710076,200.42,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815507628,7.64,200.41,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815508334,104.08,200.41,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815508533,110.68,200.41,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815508737,7.64,200.41,200.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815508929,7.64,200.41,200.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815510131,7.64,200.41,200.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815510935,7.64,200.41,200.3,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815512938,7.64,200.41,200.33,0.0315396]
["bitfinex-derivatives","SOLF0:USTF0",1756815513440,7.64,200.39,200.33,0.0315396]
["bitfinex-derivatives","SOLF0:USTF0",1756815513842,7.64,200.39,200.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815516138,7.64,200.39,200.29,0.03151979]
["bitfinex-derivatives","SOLF0:USTF0",1756815516643,7.64,200.39,200.29,0.06151979]
["bitfinex-derivatives","SOLF0:USTF0",1756815516834,7.64,200.39,200.29,0.03151979]
["bitfinex-derivatives","SOLF0:USTF0",1756815520946,7.64,200.39,200.3,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815523943,7.53,200.43,200.33,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815524244,7.53,200.43,200.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815524438,7.53,200.43,200.36,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815526547,7.53,200.43,200.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815526851,7.53,200.43,200.3,4.41710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815527445,7.53,200.43,200.34,0.03153247]
["bitfinex-derivatives","SOLF0:USTF0",1756815528549,11.91710076,200.43,200.34,0.03153247]
["bitfinex-derivatives","SOLF0:USTF0",1756815529546,7.53,200.43,200.34,0.06153247]
["bitfinex-derivatives","SOLF0:USTF0",1756815532846,7.53,200.43,200.34,4.55323247]
["bitfinex-derivatives","SOLF0:USTF0",1756815533048,7.53,200.51,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815533651,7.53,200.51,200.4,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756815533854,7.53,200.51,200.41,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815534055,7.53,200.51,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756815534460,7.53,200.51,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815539754,4.38710076,200.5,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815540151,7.53,200.51,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815541658,4.38710076,200.49,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815541854,7.53,200.48,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815542058,4.38710076,200.49,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815542255,7.53,200.48,200.44,0.03151994]
["bitfinex-derivatives","SOLF0:USTF0",1756815542461,135.61,200.48,200.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815543159,7.53,200.45,200.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815545963,7.53,200.45,200.34,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815546955,109.70128388,200.52,200.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756815546956,7.53,200.51,200.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815547259,7.53,200.51,200.43,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815547763,0.03175327,200.47,200.43,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815547964,0.03175327,200.47,200.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815548158,7.53,200.55,200.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756815548561,7.53,200.55,200.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1756815548855,7.53,200.55,200.4,4.42710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815551660,7.42,200.53,200.37,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815551860,7.42,200.51,200.37,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815552261,7.42,200.51,200.37,4.44710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815552962,7.42,200.51,200.43,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815553462,0.03157245,200.49,200.43,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815553656,0.03157245,200.49,200.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815554255,7.42,200.48,200.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815554458,7.42,200.48,200.37,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815554655,7.42,200.48,200.4,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815554959,57.78,200.55,200.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815555764,7.42,200.55,200.43,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815556163,7.42,200.55,200.46,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815556560,7.42,200.55,200.49,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815557058,51.44,200.62,200.49,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815557259,7.42,200.61,200.49,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815558262,7.42,200.61,200.51,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815558464,0.03164655,200.57,200.51,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815559363,0.03164655,200.57,200.51,4.44710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815562867,0.03164655,200.57,200.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815563873,0.03164655,200.57,200.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815564273,0.03164655,200.57,200.5,4.44710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815564468,0.03164655,200.57,200.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815564672,0.03164655,200.57,200.47,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815565374,0.03164655,200.57,200.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815567273,7.42,200.56,200.44,4.38710076]
["bitfinex-derivatives","SOLF0:USTF0",1756815567573,7.42,200.56,200.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815568369,7.45202482,200.52,200.39,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815568765,7.42,200.52,200.39,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815568975,7.42,200.52,200.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815569374,0.03160818,200.48,200.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815571075,0.03160818,200.48,200.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815571373,0.03160818,200.48,200.43,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815571573,0.03160818,200.48,200.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815571777,0.03160818,200.48,200.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815572272,0.03160818,200.48,200.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815572779,0.03160818,200.48,200.45,134.63788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815572971,0.03160818,200.48,200.45,135.13788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815573478,0.03160818,200.48,200.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815574074,0.03160818,200.48,200.45,134.63788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815574274,0.03160818,200.48,200.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815574975,0.03160818,200.48,200.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815577979,0.03160818,200.48,200.41,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756815580685,0.03160818,200.48,200.42,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756815580876,0.03160818,200.48,200.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815581076,0.03160818,200.48,200.43,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815581476,0.03160818,200.48,200.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815581973,0.03160818,200.48,200.43,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815582575,0.03160818,200.48,200.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815582772,0.03160818,200.48,200.43,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815582976,7.81,200.58,200.47,7.17788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815583172,7.81,200.66,200.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815583575,7.81,200.66,200.52,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756815583776,7.81,200.66,200.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815584278,7.81,200.66,200.54,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756815584480,7.81,200.66,200.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1756815585679,7.81,200.66,200.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815585883,7.81,200.66,200.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815586074,116.78225656,200.67,200.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815586585,7.81,200.66,200.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815587285,116.78225656,200.67,200.52,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815587584,116.78225656,200.67,200.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815587585,7.81,200.66,200.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756815588284,7.81,200.66,200.52,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756815588685,7.81,200.66,200.57,0.03158188]
["bitfinex-derivatives","SOLF0:USTF0",1756815589381,109.66437605,200.67,200.44,74.01496444]
["bitfinex-derivatives","SOLF0:USTF0",1756815589382,7.81,200.59,200.47,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1756815591484,7.81,200.59,200.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815592285,0.03174719,200.56,200.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815592481,0.03174719,200.56,200.49,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1756815593583,0.03174719,200.56,200.5,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756815595183,0.03174719,200.56,200.49,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1756815595389,0.03174719,200.56,200.5,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756815595587,0.03174719,200.56,200.49,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756815597392,7.81,200.55,200.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815597588,7.81,200.55,200.46,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756815597890,0.03174719,200.56,200.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815599690,0.03174719,200.56,200.47,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756815600386,7.84174719,200.56,200.46,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756815600584,7.84174719,200.56,200.46,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756815600781,7.81,200.56,200.46,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756815600981,7.81,200.63,200.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815602287,14.92788051,200.63,200.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815602785,7.81,200.63,200.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815602990,7.81,200.63,200.52,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815603192,117.47437605,200.67,200.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815603384,117.47437605,200.67,200.57,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756815603693,117.47437605,200.67,200.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815604593,7.81,200.67,200.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815605691,0.0315205,200.64,200.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815606390,7.81,200.63,200.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815606692,7.81,200.63,200.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815607190,7.81,200.65,200.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815607391,7.11788051,200.66,200.49,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815607592,7.81,200.65,200.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815607790,7.81,200.65,200.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756815609194,7.81,200.65,200.53,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1756815609990,7.81,200.65,200.55,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815610893,0.03194109,200.62,200.55,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815611697,0.03194109,200.62,200.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815612396,0.03194109,200.62,200.56,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1756815612597,0.03194109,200.62,200.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815612994,0.03194109,200.62,200.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815613192,0.03194109,200.62,200.56,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756815614599,0.03194109,200.62,200.59,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815614793,7.72,200.75,200.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815614990,7.72,200.75,200.63,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815615399,7.72,200.75,200.63,100.50308051]
["bitfinex-derivatives","SOLF0:USTF0",1756815615699,7.72,200.75,200.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815616000,7.72,200.75,200.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815616300,7.72,200.8,200.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815616698,7.72,200.8,200.69,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756815617000,7.72,200.8,200.7,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815617599,7.72,200.8,200.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756815617897,7.72,200.8,200.71,7.17788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815618699,7.72,200.8,200.72,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756815618895,7.72,200.8,200.73,0.03210877]
["bitfinex-derivatives","SOLF0:USTF0",1756815620689,8.22,200.8,200.65,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815620895,7.72,200.8,200.65,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815621095,7.72,200.8,200.63,8.87788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815621802,7.72,200.8,200.63,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815623902,7.72,200.8,200.67,7.11788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815626304,7.72,200.8,200.67,7.20788051]
["bitfinex-derivatives","SOLF0:USTF0",1756815629604,7.72,200.8,200.74,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815630196,0.03167476,200.79,200.77,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815630802,7.72,200.84,200.77,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815630995,7.72,200.84,200.8,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815631399,7.72,200.91,200.8,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815632202,7.72,200.91,200.83,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815632899,7.72,200.91,200.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815633096,7.72,200.91,200.83,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815633701,7.72,200.91,200.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815633996,7.72,200.91,200.84,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815634203,7.72,201.01,200.87,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815634402,134.92,201.01,200.86,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815634605,7.72,200.99,200.86,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815635509,7.72,200.99,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815636116,7.72,200.99,200.92,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815637312,7.72,201.02,200.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756815637501,7.72,201.02,200.85,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815638304,7.72,200.99,200.85,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815638506,462.92627502,201.05,200.81,339.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815638507,7.72,200.96,200.81,339.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815639000,7.42,200.96,200.81,339.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815639200,7.42,200.96,200.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815639406,7.42,200.96,200.85,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815639603,7.42,200.96,200.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815639905,7.42,200.96,200.82,4.44792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815643011,7.42,200.96,200.82,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815643211,7.42,200.96,200.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815643406,7.42,200.96,200.83,4.44792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815645113,7.42,200.96,200.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815645707,4.36792219,200.96,200.81,334.8]
["bitfinex-derivatives","SOLF0:USTF0",1756815646107,7.42,200.95,200.79,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815647407,7.42,200.95,200.78,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756815647408,4.36792219,200.96,200.78,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756815647611,7.42,200.92,200.65,78.7348]
["bitfinex-derivatives","SOLF0:USTF0",1756815647817,67.3,200.97,200.65,78.7348]
["bitfinex-derivatives","SOLF0:USTF0",1756815647818,7.42,200.89,200.73,4.44792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815648112,7.42,200.89,200.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815648912,7.42,201.04,200.88,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815649119,7.42,201.02,200.88,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815649315,7.42,201.02,200.88,4.44792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815649510,7.42,201.02,200.91,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815649709,76.38,201.02,200.91,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815650416,76.38,201.02,200.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815650615,7.42,201.01,200.87,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815650908,7.42,201.01,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815652016,127.08,201.0,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815652912,7.42,200.98,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815653113,4.36792219,201.04,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815653306,134.48,201.03,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815653914,7.42,201.01,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815654417,127.06,201.0,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815655011,7.42,201.01,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815655212,127.06,201.0,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815656218,7.42,200.99,200.94,0.03158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815656520,68.38,201.02,200.94,0.11158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815656713,127.06,201.03,200.94,0.11158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815656907,7.42,201.05,200.94,0.11158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815657116,127.04,201.02,200.94,0.11158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815657316,7.42,201.05,200.94,0.11158604]
["bitfinex-derivatives","SOLF0:USTF0",1756815657514,7.42,201.05,200.96,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815658320,7.42,201.05,200.98,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1756815660719,127.02,201.04,200.98,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1756815660911,7.42,201.05,200.98,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1756815661117,7.42,201.05,200.98,0.1115155]
["bitfinex-derivatives","SOLF0:USTF0",1756815662516,7.42,201.05,200.98,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1756815663716,7.42,201.03,200.98,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1756815663916,7.42,201.0,200.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815665718,0.0314897,200.97,200.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815666320,7.42,200.96,200.84,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1756815666521,7.42,200.96,200.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815667124,7.42,200.96,200.87,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756815667326,8.64,201.0,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815667625,27.7,201.0,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815668320,7.42,200.99,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815668625,7.42,200.99,200.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815669124,7.42,200.99,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815669319,0.03171231,200.96,200.89,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815672726,0.03171231,200.96,200.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815673317,7.87171231,200.96,200.86,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815673618,7.87171231,200.96,200.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815673921,7.84,200.95,200.8,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815674322,7.84,200.95,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815674323,7.84,200.92,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815674519,7.84,200.9,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815674920,119.68,200.9,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815675428,0.03174529,200.87,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815675722,0.03174529,200.87,200.81,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815675929,0.03174529,200.87,200.81,4.48792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815676520,0.03174529,200.87,200.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815676720,0.03174529,200.87,200.78,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815677635,334.52,200.98,200.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815677636,7.84,200.95,200.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815677828,7.84,200.95,200.88,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815678631,7.84,200.95,200.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815679129,7.84,200.95,200.89,0.03151633]
["bitfinex-derivatives","SOLF0:USTF0",1756815679528,334.52,200.98,200.89,0.15151633]
["bitfinex-derivatives","SOLF0:USTF0",1756815684639,7.84,200.99,200.91,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815685747,7.84,200.99,200.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815686441,7.84,200.99,200.91,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815687749,7.84,200.99,200.91,4.48792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815688343,7.84,201.06,200.94,4.36792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815688544,126.98,201.05,200.94,4.48792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815688750,7.84,201.04,200.94,4.48792219]
["bitfinex-derivatives","SOLF0:USTF0",1756815689049,7.84,201.04,200.91,8.84692219]
["bitfinex-derivatives","SOLF0:USTF0",1756815689447,7.84,201.04,200.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1756815690948,7.84,201.1,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815691148,134.8,201.1,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815692251,7.84,201.1,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815692449,7.84,201.08,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815692853,7.84,201.08,200.95,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1756815693148,134.8,201.08,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815694045,7.84,201.08,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815694447,7.84,201.08,200.95,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1756815695052,7.84,201.08,200.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815696657,7.84,201.08,200.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815697056,7.84,201.08,200.97,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756815698252,7.84,201.08,200.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815699854,7.84,201.08,201.0,0.1114583]
["bitfinex-derivatives","SOLF0:USTF0",1756815700756,7.84,201.08,201.0,11.67096085]
["bitfinex-derivatives","SOLF0:USTF0",1756815701158,7.84,201.08,201.0,7.19396085]
["bitfinex-derivatives","SOLF0:USTF0",1756815702158,7.84,201.08,201.0,11.67096085]
["bitfinex-derivatives","SOLF0:USTF0",1756815702459,7.84,201.08,201.0,7.19396085]
["bitfinex-derivatives","SOLF0:USTF0",1756815702760,7.84,201.08,201.0,11.67096085]
["bitfinex-derivatives","SOLF0:USTF0",1756815703859,7.84,201.08,201.0,7.19396085]
["bitfinex-derivatives","SOLF0:USTF0",1756815707265,7.84,201.08,201.0,0.0314583]
["bitfinex-derivatives","SOLF0:USTF0",1756815712359,7.84,201.08,201.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815712561,7.68,201.19,201.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815712765,7.68,201.16,201.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815712958,7.68,201.16,201.02,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756815713664,7.68,201.16,201.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815714563,7.68,201.16,201.06,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756815719066,7.08250255,201.21,201.06,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756815719372,57.28,201.2,201.06,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756815719572,57.28,201.2,201.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815720669,7.68,201.19,200.97,55.91010255]
["bitfinex-derivatives","SOLF0:USTF0",1756815720967,7.68,201.19,200.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815721165,7.68,201.19,201.01,7.08250255]
["bitfinex-derivatives","SOLF0:USTF0",1756815721370,44.8,201.18,201.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815721571,94.68,201.17,201.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756815724571,94.68,201.17,200.97,7.21250255]
["bitfinex-derivatives","SOLF0:USTF0",1756815725569,7.68,201.17,200.97,7.08250255]
["bitfinex-derivatives","SOLF0:USTF0",1756815725773,7.68,201.15,201.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815726475,7.68,201.15,200.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815726669,0.03161523,201.11,200.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815726877,7.71161523,201.11,201.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815731081,7.71161523,201.11,200.96,7.08250255]
["bitfinex-derivatives","SOLF0:USTF0",1756815731584,7.68,201.11,200.96,7.08250255]
["bitfinex-derivatives","SOLF0:USTF0",1756815732176,7.08250255,201.1,200.9,334.55]
["bitfinex-derivatives","SOLF0:USTF0",1756815732376,10.0,201.09,200.9,334.55]
["bitfinex-derivatives","SOLF0:USTF0",1756815732780,7.75,201.01,200.9,334.55]
["bitfinex-derivatives","SOLF0:USTF0",1756815733588,7.75,201.01,200.95,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815734385,7.75,201.01,200.93,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815735483,7.75,201.01,200.9,339.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756815735680,7.75,201.01,200.93,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815735878,7.75,201.01,200.96,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815736077,7.75,201.01,200.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815736981,7.75,201.06,200.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815737182,7.75,201.03,200.93,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815737383,7.75,201.03,200.93,2.8540272]
["bitfinex-derivatives","SOLF0:USTF0",1756815737581,7.75,201.03,200.96,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815739690,7.75,201.04,200.92,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815740286,2.7240272,201.05,200.9,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1756815740591,7.75,201.01,200.9,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815743393,7.75,201.01,200.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815743394,7.75,200.98,200.87,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815744494,10.4740272,200.98,200.87,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815745487,7.75,200.94,200.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815745693,7.75,200.94,200.83,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815746084,2.7240272,200.95,200.78,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756815746286,7.75,200.94,200.8,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815747091,7.75,200.92,200.8,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815748691,7.75,200.92,200.78,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756815748692,7.75,200.92,200.83,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815749400,7.75,200.92,200.86,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815751101,2.7240272,201.0,200.89,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815751304,7.75,200.99,200.89,2.7240272]
["bitfinex-derivatives","SOLF0:USTF0",1756815751502,9.49417715,200.99,200.93,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815751695,9.49417715,200.99,200.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815751696,9.49417715,200.99,200.92,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815751890,7.75,200.96,200.92,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815752090,14.98,201.0,200.88,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815752091,1.74417715,200.95,200.88,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815752297,1.74417715,200.93,200.88,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815752902,7.75,200.92,200.88,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815753701,7.75,200.99,200.87,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815753902,7.75,200.93,200.87,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815754897,7.75,200.89,200.77,76.2605112]
["bitfinex-derivatives","SOLF0:USTF0",1756815755101,1.74417715,200.86,200.79,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815755303,7.75,200.85,200.79,1.74417715]
["bitfinex-derivatives","SOLF0:USTF0",1756815755502,7.75,200.85,200.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815758001,7.75,200.85,200.75,4.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815758500,7.75,200.85,200.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815759104,7.75,200.85,200.75,4.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815759307,7.75,200.85,200.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815759708,7.94,200.88,200.73,4.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815760499,83.16,200.88,200.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815761509,7.94,200.88,200.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815763310,7.94,200.88,200.74,4.48603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815765111,12.30603044,200.88,200.74,4.48603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815765514,12.30603044,200.88,200.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815766113,12.30603044,200.88,200.74,4.48603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815766311,7.94,200.88,200.74,4.48603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815767819,7.94,200.88,200.74,8.96873044]
["bitfinex-derivatives","SOLF0:USTF0",1756815768014,7.94,200.88,200.74,4.48603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815768608,7.94,200.88,200.66,404.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756815768609,7.94,200.87,200.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815769914,7.94,200.87,200.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815770819,7.94,200.85,200.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815771818,7.94,200.85,200.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815774320,7.94,200.91,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815774525,7.94,200.91,200.81,4.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1756815775526,7.94,200.91,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815775821,1.74529468,200.9,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815776717,7.94,200.89,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815776917,1.74529468,200.91,200.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815777229,7.94,200.9,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815778726,1.74529468,200.89,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815778918,7.94,200.88,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815779120,1.74529468,200.87,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815779326,7.94,200.86,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815779517,1.74529468,200.87,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815779722,7.94,200.86,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815779923,1.74529468,200.87,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815780221,7.94,200.85,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815782529,7.94,200.88,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815783122,7.94,200.84,200.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815783322,7.94,200.84,200.77,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815784031,7.94,200.85,200.79,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815784229,1.74529468,200.88,200.81,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815784529,1.74529468,200.89,200.83,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815784725,1.74529468,200.89,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815784926,7.94,200.88,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815785929,7.94,200.86,200.8,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815786728,7.94,200.86,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815787330,7.94,200.88,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815788232,9.68529468,200.88,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815788731,7.94,200.88,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815788932,7.94,200.88,200.86,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815789329,8.16,200.94,200.86,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815789538,334.58,200.95,200.9,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815789834,8.16,200.94,200.9,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815790032,334.58,200.95,200.9,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815790336,1.74529468,200.92,200.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815790533,8.16,200.91,200.85,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815791836,9.90529468,200.9,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815792229,8.16,200.9,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815792432,1.74529468,200.9,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815792726,8.16,200.89,200.84,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815792932,8.16,200.88,200.82,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815793334,1.74529468,200.87,200.8,1.74529468]
["bitfinex-derivatives","SOLF0:USTF0",1756815793634,8.16,200.88,200.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815794737,8.16,200.88,200.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815795534,57.28,200.87,200.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815795835,8.16,200.86,200.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815796640,112.56,200.86,200.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815797539,116.92526064,200.86,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815797741,116.92526064,200.86,200.68,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1756815798538,8.16,200.82,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815800433,8.16,200.82,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756815800631,8.16,200.82,200.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815806141,4.36526064,200.81,200.66,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1756815806341,8.16,200.8,200.66,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1756815806535,4.36526064,200.81,200.66,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1756815807040,8.16,200.8,200.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815808140,8.16,200.8,200.67,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756815808346,8.16,200.8,200.7,4.36526064]
["bitfinex-derivatives","SOLF0:USTF0",1756815809739,8.16,200.8,200.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815809945,8.16,200.8,200.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815810142,8.16,200.8,200.71,4.36526064]
["bitfinex-derivatives","SOLF0:USTF0",1756815810852,8.16,200.86,200.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815811150,8.16,200.86,200.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815811952,8.16,200.87,200.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815812160,8.16,200.87,200.7,4.50526064]
["bitfinex-derivatives","SOLF0:USTF0",1756815812650,4.36526064,200.86,200.7,4.50526064]
["bitfinex-derivatives","SOLF0:USTF0",1756815812851,8.16,200.85,200.7,4.50526064]
["bitfinex-derivatives","SOLF0:USTF0",1756815813444,8.16,200.85,200.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815814549,8.16,200.86,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815815355,7.09822204,200.87,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815815852,8.16,200.86,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815816057,7.09822204,200.87,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815816454,8.16,200.86,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815817159,7.09822204,200.87,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815817356,8.16,200.86,200.66,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1756815817754,7.09822204,200.87,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815817960,8.16,200.86,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815819960,7.09822204,200.83,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815820262,7.37,200.82,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815820462,7.09822204,200.87,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815820463,7.37,200.8,200.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815820957,7.37,200.8,200.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815821764,7.37,200.8,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815824561,7.37,200.88,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815824762,7.37,200.88,200.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815826558,7.37,200.88,200.77,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1756815829267,7.37,200.88,200.78,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756815829463,7.37,200.88,200.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815829668,7.37,200.86,200.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815829868,7.37,200.84,200.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815835672,7.37,200.84,200.66,21.14822204]
["bitfinex-derivatives","SOLF0:USTF0",1756815835874,7.37,200.84,200.66,7.22822204]
["bitfinex-derivatives","SOLF0:USTF0",1756815836066,7.37,200.84,200.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815838474,7.37,200.84,200.7,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756815838670,7.37,200.84,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815840375,7.09822204,200.81,200.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815840567,7.09822204,200.81,200.6,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815840568,7.37,200.8,200.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815842477,19.79,200.8,200.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815842677,19.79,200.8,200.64,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756815844177,19.79,200.8,200.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756815845584,7.37,200.79,200.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756815848786,7.37,200.82,200.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756815848981,8.15,200.82,200.63,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1756815849186,8.15,200.82,200.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815850791,8.15,200.78,200.62,7.23822204]
["bitfinex-derivatives","SOLF0:USTF0",1756815851182,8.15,200.78,200.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815853685,7.09822204,200.79,200.57,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1756815853686,8.15,200.74,200.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815853882,67.71,200.74,200.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815857385,7.09822204,200.71,200.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815857589,7.09822204,200.71,200.54,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1756815858488,8.15,200.7,200.54,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1756815858689,24.59,200.7,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815859283,8.15,200.7,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815859792,18.83,200.7,200.55,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1756815859991,18.83,200.7,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815864992,8.15,200.67,200.54,334.84]
["bitfinex-derivatives","SOLF0:USTF0",1756815865196,8.15,200.67,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815870205,8.15,200.65,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815870396,15.89,200.65,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815871702,15.89,200.65,200.51,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756815872301,15.89,200.65,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815873600,15.89,200.65,200.51,4.51614805]
["bitfinex-derivatives","SOLF0:USTF0",1756815874310,15.89,200.65,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815874598,15.89,200.65,200.51,4.51614805]
["bitfinex-derivatives","SOLF0:USTF0",1756815875205,15.89,200.65,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815875206,8.15,200.62,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815876405,7.74,200.65,200.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815876406,8.15,200.59,200.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815876605,4.37614805,200.64,200.42,335.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815876906,8.15,200.55,200.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815877307,8.15,200.55,200.43,4.51614805]
["bitfinex-derivatives","SOLF0:USTF0",1756815877605,8.15,200.55,200.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815878603,8.15,200.55,200.38,4.51614805]
["bitfinex-derivatives","SOLF0:USTF0",1756815879503,7.38,200.49,200.44,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815879806,9.13258479,200.5,200.38,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756815880008,9.13258479,200.5,200.43,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815880706,9.13258479,200.5,200.42,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815884207,1.75258479,200.49,200.42,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815884404,7.38,200.5,200.46,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815884608,7.38,200.5,200.48,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815885707,7.38,200.5,200.47,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815886109,7.38,200.55,200.49,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815889510,1.75258479,200.57,200.51,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815889810,7.38,200.58,200.51,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815890311,58.78,200.65,200.57,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815890515,7.38,200.65,200.59,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815890806,109.43258479,200.66,200.55,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815890807,7.38,200.61,200.55,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815891014,7.38,200.57,200.51,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815891205,1.75258479,200.56,200.49,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815891405,1.75258479,200.52,200.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815891607,1.75258479,200.52,200.46,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815891608,9.13258479,200.52,200.46,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815893012,9.13258479,200.52,200.45,1.75258479]
["bitfinex-derivatives","SOLF0:USTF0",1756815893412,7.38,200.52,200.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815896516,7.38,200.64,200.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815896813,7.38,200.62,200.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815898821,11.76060503,200.62,200.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815899117,7.38,200.58,200.43,4.53060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815899620,7.38,200.58,200.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815900726,7.38,200.58,200.46,4.53060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815901223,7.38,200.58,200.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756815901621,7.38,200.58,200.43,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815903422,7.38,200.55,200.4,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815903627,7.38,200.55,200.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815903831,7.38,200.55,200.38,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815904327,7.38,200.52,200.38,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815906129,7.38,200.52,200.38,9.01140503]
["bitfinex-derivatives","SOLF0:USTF0",1756815906336,7.38,200.52,200.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815906635,7.38,200.52,200.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815907832,7.38,200.58,200.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815908037,7.38,200.58,200.47,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815908933,7.38,200.58,200.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815909828,7.57,200.66,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815910135,7.57,200.66,200.47,69.828]
["bitfinex-derivatives","SOLF0:USTF0",1756815910136,7.57,200.66,200.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815910438,7.57,200.66,200.56,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815911434,7.57,200.66,200.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815912137,7.57,200.69,200.59,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815912937,7.57,200.69,200.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815914940,7.57,200.69,200.6,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815915340,126.08,200.73,200.56,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815915341,11.95060503,200.72,200.56,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815915542,11.95060503,200.72,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815916642,126.94761406,200.73,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815916643,7.57,200.68,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815916940,7.57,200.65,200.51,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815917137,7.57,200.65,200.54,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815917541,7.57,200.65,200.51,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815917837,7.57,200.63,200.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815918744,7.57,200.63,200.48,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815919939,31.49,200.63,200.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815920841,7.57,200.63,200.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815921747,7.57,200.63,200.51,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815922142,7.57,200.64,200.49,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815922341,48.56,200.63,200.49,4.52060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815922541,7.57,200.61,200.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815923345,7.57,200.61,200.46,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815923648,7.57,200.61,200.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815925847,7.57,200.61,200.49,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815926943,7.57,200.61,200.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815928151,7.57,200.61,200.52,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815928343,7.57,200.61,200.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815928649,339.52060503,200.7,200.55,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815928650,51.63,200.68,200.55,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815929449,51.63,200.68,200.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815929650,51.63,200.68,200.58,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815929651,7.57,200.68,200.58,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815930441,7.57,200.68,200.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815930648,7.57,200.68,200.58,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815932546,7.57,200.68,200.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815932753,7.57,200.68,200.55,4.38060503]
["bitfinex-derivatives","SOLF0:USTF0",1756815933450,7.57,200.68,200.53,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815933852,7.57,200.68,200.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815935348,7.57,200.68,200.55,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756815935551,7.57,200.68,200.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815937349,7.57,200.68,200.58,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1756815937846,7.57,200.68,200.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815938747,7.57,200.68,200.58,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1756815939151,7.57,200.68,200.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815939860,7.57,200.68,200.58,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1756815940952,7.57,200.68,200.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815941158,7.57,200.68,200.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815941551,7.62,200.74,200.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815942555,7.62,200.74,200.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815942955,7.62,200.74,200.64,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815943153,7.62,200.74,200.64,7.24824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815943459,7.62,200.74,200.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815944354,7.62,200.74,200.68,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815944659,7.62,200.8,200.68,7.24824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815945459,7.62,200.8,200.69,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756815945859,7.62,200.8,200.72,7.24824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815946956,7.62,200.8,200.69,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815947562,7.62,200.8,200.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815947764,7.62,200.8,200.71,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815948257,7.62,200.85,200.73,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756815948661,7.62,200.85,200.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815950660,7.62,200.85,200.71,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815951060,7.62,200.85,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815954463,7.62,200.85,200.68,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1756815954869,7.62,200.85,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815955064,7.62,200.85,200.7,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756815955768,7.62,200.85,200.7,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756815956166,7.62,200.85,200.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815958966,7.62,200.85,200.69,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756815959271,7.62,200.85,200.67,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815959771,7.62,200.85,200.68,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1756815960668,7.62,200.85,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815960862,133.83530839,200.86,200.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815960863,7.62,200.81,200.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815961563,7.62,200.81,200.64,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756815961871,7.62,200.81,200.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815962070,7.62,200.78,200.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815962271,26.54,200.78,200.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815962467,7.62,200.78,200.67,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815962669,7.62,200.78,200.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815962973,7.62,200.78,200.71,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815963361,111.52363108,200.85,200.71,11.73134557]
["bitfinex-derivatives","SOLF0:USTF0",1756815963562,7.62,200.84,200.71,11.73134557]
["bitfinex-derivatives","SOLF0:USTF0",1756815963762,7.62,200.84,200.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815963967,7.62,200.84,200.73,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756815964162,7.62,200.84,200.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815965774,7.62,200.84,200.75,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815966470,7.62,200.84,200.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815967274,7.62,200.84,200.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756815971371,111.52363108,200.85,200.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1756815971669,111.52363108,200.85,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815971869,8.14,200.84,200.71,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756815972574,8.14,200.84,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815974282,8.14,200.84,200.69,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815974577,8.14,200.84,200.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756815975671,8.14,200.84,200.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815975877,8.14,200.84,200.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815976673,8.14,200.84,200.74,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1756815977074,8.14,200.84,200.74,116.54824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815977673,8.14,200.84,200.74,121.03084557]
["bitfinex-derivatives","SOLF0:USTF0",1756815978373,8.14,200.84,200.74,11.59084557]
["bitfinex-derivatives","SOLF0:USTF0",1756815979071,8.14,200.84,200.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815980679,8.14,200.84,200.74,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815980977,8.14,200.84,200.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815981175,111.52363108,200.85,200.71,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815981483,8.14,200.84,200.71,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1756815981677,8.14,200.84,200.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815981886,8.14,200.84,200.69,7.10824557]
["bitfinex-derivatives","SOLF0:USTF0",1756815982078,8.14,200.84,200.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815985176,8.14,200.82,200.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815985580,8.14,200.82,200.69,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756815986084,8.14,200.84,200.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815986883,8.14,200.84,200.7,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756815987586,8.14,200.84,200.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815988480,8.14,200.84,200.66,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815988680,7.10824557,200.83,200.66,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815988985,8.14,200.82,200.66,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1756815989182,8.14,200.82,200.64,4.30882117]
["bitfinex-derivatives","SOLF0:USTF0",1756815989490,8.14,200.82,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815989884,8.14,200.8,200.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815990588,8.14,200.78,200.59,4.30882117]
["bitfinex-derivatives","SOLF0:USTF0",1756815991289,8.14,200.78,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815992893,8.14,200.76,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815993290,8.14,200.76,200.58,78.39013222]
["bitfinex-derivatives","SOLF0:USTF0",1756815993491,72.16,200.77,200.58,78.51013222]
["bitfinex-derivatives","SOLF0:USTF0",1756815993689,8.14,200.76,200.58,78.51013222]
["bitfinex-derivatives","SOLF0:USTF0",1756815993992,8.14,200.76,200.58,82.99613222]
["bitfinex-derivatives","SOLF0:USTF0",1756815994190,8.14,200.76,200.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815995598,8.14,200.74,200.59,4.49230209]
["bitfinex-derivatives","SOLF0:USTF0",1756815996489,117.87548294,200.85,200.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815996687,8.14,200.84,200.72,4.49230209]
["bitfinex-derivatives","SOLF0:USTF0",1756815996892,8.14,200.84,200.74,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756815998193,8.14,200.84,200.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756815999596,8.14,200.84,200.74,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816001897,8.14,200.84,200.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756816003006,8.1,200.8,200.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816003196,8.1,200.77,200.63,8.56112326]
["bitfinex-derivatives","SOLF0:USTF0",1756816004200,8.1,200.77,200.65,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816004401,8.1,200.77,200.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816004602,8.1,200.77,200.64,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816006603,8.1,200.77,200.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816007197,8.1,200.77,200.64,8.80362117]
["bitfinex-derivatives","SOLF0:USTF0",1756816007798,8.1,200.77,200.64,8.69112326]
["bitfinex-derivatives","SOLF0:USTF0",1756816008400,8.1,200.77,200.64,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816008906,8.1,200.77,200.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816009203,8.1,200.77,200.63,8.67382117]
["bitfinex-derivatives","SOLF0:USTF0",1756816009400,8.1,200.77,200.63,8.80382117]
["bitfinex-derivatives","SOLF0:USTF0",1756816010604,8.1,200.77,200.63,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1756816011006,37.5,200.77,200.63,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1756816011301,8.1,200.77,200.63,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1756816011506,61.46,200.77,200.63,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1756816011805,8.1,200.77,200.67,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816012799,8.1,200.77,200.68,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1756816013004,8.1,200.77,200.67,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816013406,8.1,200.77,200.67,8.85640209]
["bitfinex-derivatives","SOLF0:USTF0",1756816015306,8.1,200.77,200.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816015606,8.1,200.77,200.67,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816015607,8.1,200.82,200.73,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816015903,8.1,200.82,200.72,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1756816016105,8.1,200.82,200.71,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816017099,8.1,200.82,200.73,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756816017300,8.1,200.82,200.71,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816017906,8.1,200.82,200.71,8.98560209]
["bitfinex-derivatives","SOLF0:USTF0",1756816018107,8.1,200.82,200.71,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816018307,8.1,200.82,200.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816018507,8.1,200.82,200.67,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756816018809,8.1,200.82,200.66,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816019205,8.1,200.82,200.67,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756816020003,4.37230209,200.81,200.66,8.98660209]
["bitfinex-derivatives","SOLF0:USTF0",1756816020207,8.1,200.8,200.66,8.98660209]
["bitfinex-derivatives","SOLF0:USTF0",1756816020407,8.1,200.8,200.66,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816021413,8.1,200.8,200.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816022705,8.1,200.8,200.69,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756816023007,8.1,200.8,200.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816024310,8.1,200.8,200.7,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1756816024508,8.1,200.8,200.72,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816024711,8.1,200.8,200.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816025006,8.1,200.8,200.68,4.18882117]
["bitfinex-derivatives","SOLF0:USTF0",1756816025007,8.1,200.8,200.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816025211,8.1,200.84,200.75,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816025914,8.1,200.84,200.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816026214,109.06585798,200.85,200.78,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816026604,342.96,200.88,200.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816026605,8.1,200.88,200.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816026810,8.1,200.88,200.81,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816027211,8.1,200.88,200.79,4.50230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816027609,8.1,200.88,200.79,8.98380209]
["bitfinex-derivatives","SOLF0:USTF0",1756816027815,8.1,200.88,200.82,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816029318,8.01,200.94,200.82,4.51230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816030719,8.01,200.94,200.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816031517,8.01,200.92,200.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816034220,8.01,200.92,200.82,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816034627,8.01,200.92,200.78,69.7165]
["bitfinex-derivatives","SOLF0:USTF0",1756816034628,8.01,200.96,200.85,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816035517,8.01,200.96,200.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816038017,8.01,200.96,200.88,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816038325,8.01,200.96,200.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816039220,8.01,200.96,200.9,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816042524,8.01,201.01,200.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816042724,8.01,201.01,200.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816043321,8.01,201.01,200.91,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816044818,8.01,201.01,200.91,8.85110209]
["bitfinex-derivatives","SOLF0:USTF0",1756816045023,8.01,201.01,200.91,4.37230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816047725,8.01,201.01,200.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816048928,8.01,201.01,200.85,4.51230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816049432,8.01,201.01,200.87,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756816050426,8.01,201.01,200.88,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756816050629,8.01,201.01,200.88,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756816051432,8.01,201.01,200.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816052526,8.01,201.01,200.84,4.51230209]
["bitfinex-derivatives","SOLF0:USTF0",1756816053032,5.68,201.0,200.85,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756816053232,8.01,200.99,200.85,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756816053932,8.01,200.99,200.86,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756816054834,8.01,200.99,200.84,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756816054835,12.38230209,200.99,200.84,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756816055633,9.75505597,200.93,200.86,1.74505597]
["bitfinex-derivatives","SOLF0:USTF0",1756816057427,8.01,200.93,200.84,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756816058027,2.72666999,200.95,200.82,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756816058028,8.01,200.94,200.82,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756816058336,8.01,200.94,200.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816059130,8.01,200.94,200.85,2.72666999]
["bitfinex-derivatives","SOLF0:USTF0",1756816059334,8.01,200.94,200.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816060024,8.01,200.94,200.88,2.72666999]
["bitfinex-derivatives","SOLF0:USTF0",1756816060631,7.61,200.98,200.89,2.72666999]
["bitfinex-derivatives","SOLF0:USTF0",1756816061537,7.61,200.98,200.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816062540,7.61,200.98,200.89,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1756816062837,7.61,200.98,200.89,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1756816063433,4.61,200.98,200.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816064837,4.61,200.98,200.92,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756816065837,4.61,200.98,200.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816066049,7.61,201.02,200.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816066343,7.61,201.02,200.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816066538,7.61,201.02,200.94,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756816066738,7.61,201.02,200.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816068040,7.61,201.02,200.96,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756816068939,7.61,201.02,200.94,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756816069539,7.61,201.02,200.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816069745,7.61,200.99,200.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816071250,7.61,200.99,200.92,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756816072746,7.61,200.99,200.9,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756816073243,0.03149495,201.0,200.89,69.6798]
["bitfinex-derivatives","SOLF0:USTF0",1756816073548,0.03149495,201.0,200.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816074047,0.03149495,201.0,200.89,69.6798]
["bitfinex-derivatives","SOLF0:USTF0",1756816074048,0.03149495,201.0,200.94,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756816074643,0.03149495,201.0,200.95,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756816074846,7.64149495,201.0,200.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816075445,7.64149495,201.0,200.96,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756816075645,0.03149495,201.0,200.96,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756816076255,0.03149495,201.0,200.91,69.6715]
["bitfinex-derivatives","SOLF0:USTF0",1756816076256,0.03149495,201.0,200.94,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1756816079951,0.03149495,201.0,200.95,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756816080251,0.03149495,201.0,200.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816080448,0.03149495,201.0,200.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816080646,0.03149495,201.0,200.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816083051,7.61,201.14,200.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756816083356,7.61,201.14,201.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756816083652,7.61,201.14,201.04,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816084252,7.61,201.14,201.07,0.03149554]
["bitfinex-derivatives","SOLF0:USTF0",1756816089158,7.82,201.11,201.07,0.03149554]
["bitfinex-derivatives","SOLF0:USTF0",1756816089352,127.88122429,201.12,200.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1756816089558,7.82,201.11,200.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816090663,7.82,201.08,200.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816093765,7.82,201.08,201.0,7.19792429]
["bitfinex-derivatives","SOLF0:USTF0",1756816093967,7.82,201.08,201.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816094462,0.0314617,201.07,201.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816094864,7.82,201.06,200.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816095366,7.82,201.06,200.98,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816095566,7.82,201.06,200.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816095763,7.82,201.06,200.97,5.82122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816097664,7.82,201.06,200.99,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816098058,7.82,201.06,200.98,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756816098458,7.82,201.06,200.98,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816100366,7.82,201.06,200.95,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816100764,7.82,201.06,200.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816100964,7.82,201.06,200.94,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816101562,10.54122429,201.06,200.94,7.19942429]
["bitfinex-derivatives","SOLF0:USTF0",1756816101759,10.54122429,201.06,200.94,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756816101965,10.54122429,201.06,200.96,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816102667,10.54122429,201.06,200.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816102865,7.82,201.02,200.91,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816103665,7.82,201.02,200.94,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816103971,7.82,201.02,200.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816104572,7.82,201.02,200.97,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816104866,7.85153986,201.02,200.97,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816105074,7.85153986,201.02,200.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816105269,0.03153986,201.02,201.0,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816105571,7.85153986,201.02,200.98,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816110874,7.82,201.01,200.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816111074,7.82,201.01,200.93,5.82122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816111469,2.72122429,200.99,200.88,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816111673,7.82,200.98,200.88,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816113174,2.72122429,200.99,200.85,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756816113377,2.72122429,200.93,200.81,5.82122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816113568,7.82,200.92,200.81,5.82122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816113771,7.82,200.92,200.81,10.30222429]
["bitfinex-derivatives","SOLF0:USTF0",1756816114174,7.82,200.92,200.84,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816114378,7.82,200.98,200.87,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816114868,7.82,200.98,200.84,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756816115075,7.82,200.89,200.78,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816115274,7.82,200.86,200.78,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816115477,7.82,200.86,200.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816115671,7.82,200.86,200.76,5.82122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816117072,7.82,200.86,200.73,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1756816117274,7.82,200.8,200.69,2.72122429]
["bitfinex-derivatives","SOLF0:USTF0",1756816117582,7.82,200.8,200.66,68.36914709]
["bitfinex-derivatives","SOLF0:USTF0",1756816117877,7.82,200.81,200.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816119684,7.82,200.81,200.71,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756816119980,7.82,200.81,200.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816120376,7.82,200.81,200.7,7.46914709]
["bitfinex-derivatives","SOLF0:USTF0",1756816120576,7.82,200.81,200.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816120878,7.82,200.81,200.71,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756816121272,7.82,200.81,200.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1756816121980,7.82,200.81,200.7,72.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756816122781,7.82,200.81,200.74,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756816123075,7.82,200.81,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816123779,7.82,200.81,200.76,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756816123975,7.82,200.81,200.76,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756816124782,7.82,200.81,200.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816124974,8.07,200.88,200.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816126483,8.07,200.88,200.74,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756816126782,8.07,200.88,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816127675,8.07,200.88,200.75,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756816128385,8.07,200.88,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816129286,8.07,200.88,200.75,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756816129585,8.07,200.88,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816129987,8.07,200.88,200.73,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756816130388,8.07,200.88,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816130582,8.07,200.88,200.74,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756816130787,8.07,200.88,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816131584,8.07,200.84,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816131984,8.07,200.84,200.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816132184,8.07,200.84,200.72,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1756816132678,8.07,200.84,200.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816132887,8.07,200.84,200.71,7.49914709]
["bitfinex-derivatives","SOLF0:USTF0",1756816133889,8.07,200.84,200.73,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1756816135388,23.02,200.86,200.71,11.98254709]
["bitfinex-derivatives","SOLF0:USTF0",1756816135885,8.07,200.85,200.71,7.49914709]
["bitfinex-derivatives","SOLF0:USTF0",1756816136487,8.07,200.83,200.72,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756816136690,8.07,200.83,200.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816137390,8.07,200.83,200.71,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1756816137590,29.39,200.83,200.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816138088,8.07,200.83,200.74,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756816138481,8.07,200.83,200.71,7.49914709]
["bitfinex-derivatives","SOLF0:USTF0",1756816138887,8.07,200.83,200.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816139482,9.81667278,200.83,200.77,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816140187,8.07,200.83,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816140490,8.07,200.84,200.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816140695,8.07,200.84,200.78,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816142893,1.74667278,200.83,200.78,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816143093,8.07,200.82,200.78,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816143890,1.74667278,200.83,200.78,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816144088,8.07,200.82,200.78,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816144294,8.07,200.82,200.76,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816144695,8.07,200.82,200.75,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816145188,8.07,200.82,200.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816145393,8.07,200.82,200.75,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816147895,8.07,200.88,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816148094,1.74667278,200.87,200.81,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816148394,8.07,200.86,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816148597,1.74667278,200.85,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816149589,8.10142439,200.86,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816149892,1.74667278,200.85,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816151396,8.10142439,200.86,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816151696,9.84809717,200.86,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816152598,1.74667278,200.84,200.79,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816152795,8.02,200.81,200.72,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1756816152998,8.02,200.81,200.75,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816153791,8.02,200.77,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816156698,8.02,200.77,200.73,4.87667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816157098,1.74667278,200.78,200.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816157301,8.02,200.77,200.73,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816157599,1.74667278,200.78,200.73,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816157796,9.76667278,200.78,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816158199,84.95140175,200.89,200.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816158200,9.76667278,200.72,200.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816158802,8.02,200.72,200.69,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816159800,8.02,200.72,200.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816159997,8.02,200.73,200.67,4.87667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816160502,8.02,200.73,200.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816160693,8.02,200.73,200.67,4.87667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816165597,8.02,200.71,200.65,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816165792,9.76667278,200.71,200.65,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816166401,9.76667278,200.71,200.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816166601,9.76667278,200.71,200.64,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816168405,8.02,200.71,200.66,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816168601,8.02,200.71,200.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816168905,8.02,200.74,200.68,4.87667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816170601,8.02,200.74,200.7,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816170803,8.02,200.74,200.7,4.87667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816171904,8.02,200.74,200.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816172207,8.02,200.74,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816173506,8.02,200.76,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816173708,1.74667278,200.77,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816173907,8.02,200.76,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816174109,1.74667278,200.77,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816174610,8.02,200.76,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816175102,1.74667278,200.77,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816175612,8.02,200.76,200.7,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816177111,8.02,200.76,200.69,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756816177312,8.02,200.77,200.71,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816177507,8.02,200.77,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816177707,1.74667278,200.78,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816177905,8.02,200.77,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816178605,1.74667278,200.78,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816178910,7.63,200.77,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816179111,1.74667278,200.78,200.72,1.74667278]
["bitfinex-derivatives","SOLF0:USTF0",1756816179514,7.63,200.79,200.69,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756816179916,7.63,200.79,200.68,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816182307,7.63,200.79,200.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816184715,7.63,200.79,200.71,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816184912,7.63,200.79,200.71,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816186612,7.63,200.79,200.72,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756816187012,7.63,200.83,200.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816187207,7.63,200.83,200.77,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816187911,7.63,200.83,200.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816188118,7.63,200.88,200.8,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816195019,7.63,200.88,200.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816196626,7.63,200.88,200.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816196824,7.63,200.88,200.78,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816197526,2.73086691,200.85,200.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816197724,7.63,200.84,200.73,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816197924,7.63,200.84,200.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816197925,7.63,200.81,200.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816198122,7.63,200.81,200.71,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756816198323,7.63,200.81,200.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816199422,7.63,200.81,200.76,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816199626,7.63,200.81,200.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816199827,7.63,200.85,200.76,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816200818,7.63,200.82,200.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816201626,7.63,200.82,200.73,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756816202526,7.63,200.82,200.74,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756816203633,10.36086691,200.82,200.69,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756816203825,10.36086691,200.82,200.69,7.21466691]
["bitfinex-derivatives","SOLF0:USTF0",1756816204131,10.36086691,200.82,200.73,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756816204132,7.63,200.82,200.73,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756816204429,7.63,200.82,200.76,5.86086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816204829,7.63,200.82,200.72,5.86086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816205430,7.63,200.82,200.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816205630,10.36086691,200.82,200.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816206427,7.63,200.82,200.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816206728,7.63,200.82,200.74,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816206933,7.63,200.82,200.72,5.86086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816207232,7.63,200.79,200.72,5.86086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816212242,0.03140254,200.8,200.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816212640,8.08,200.84,200.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816213732,8.08,200.84,200.7,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816213941,8.08,200.84,200.68,4.149603]
["bitfinex-derivatives","SOLF0:USTF0",1756816213942,8.08,200.84,200.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816214140,8.08,200.84,200.78,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816215743,8.08,200.84,200.78,7.21256691]
["bitfinex-derivatives","SOLF0:USTF0",1756816219249,8.08,200.84,200.78,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816220152,8.08,200.84,200.72,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816220347,8.08,200.84,200.75,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816221054,8.08,200.84,200.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816221953,8.08,200.82,200.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816223055,8.08,200.82,200.74,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816223254,8.08,200.85,200.77,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816228152,8.08,200.85,200.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816228350,10.81086691,200.85,200.74,2.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816229957,10.81086691,200.85,200.74,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816230361,8.08,200.84,200.74,10.35346691]
["bitfinex-derivatives","SOLF0:USTF0",1756816231153,8.08,200.84,200.75,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756816231957,8.08,200.84,200.74,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816233665,8.08,200.84,200.74,10.35346691]
["bitfinex-derivatives","SOLF0:USTF0",1756816233959,2.73086691,200.85,200.74,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816234159,8.08,200.84,200.74,5.87086691]
["bitfinex-derivatives","SOLF0:USTF0",1756816234661,8.08,200.84,200.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816237667,8.08,200.84,200.74,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1756816239159,8.08,200.84,200.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816239558,7.94,200.81,200.75,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816241360,7.94,200.81,200.71,4.149603]
["bitfinex-derivatives","SOLF0:USTF0",1756816241361,7.94,200.87,200.8,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816241561,7.94,200.88,200.83,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816241766,7.94,200.88,200.87,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816242462,455.1,200.93,200.87,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816242764,7.94,200.92,200.89,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816243162,455.1,200.93,200.89,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816244665,7.94,200.92,200.89,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816245666,7.94,200.98,200.91,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816245959,7.94,201.01,200.94,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816246162,7.94,200.99,200.94,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816246362,7.94,200.99,200.92,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816246967,7.94,200.99,200.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816246968,7.94,201.01,200.94,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816247366,7.94,201.01,200.96,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816247871,92.18,201.02,200.96,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816248066,7.94,201.01,200.98,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816248265,84.24,201.02,200.98,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816248472,334.74,201.05,201.0,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816248473,0.03150182,201.01,201.0,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816249570,0.03150182,201.01,201.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816249770,0.03150182,201.01,201.0,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816250564,7.94,201.08,201.0,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816250764,19.3,201.11,201.05,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816250970,7.94,201.1,201.05,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816251170,19.3,201.11,201.05,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816251675,7.94,201.09,201.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816251876,7.94,201.09,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816253773,7.94,201.09,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816253972,21.04702235,201.11,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816254173,7.94,201.1,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816254373,1.74702235,201.09,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816254573,7.94,201.08,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816256878,7.94,201.08,201.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816257079,7.94,201.08,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816257679,7.94,201.08,201.04,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816258780,1.74702235,201.11,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816258781,7.94,201.1,201.04,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816259780,1.74702235,201.09,201.01,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816260090,1.74702235,201.07,201.01,4.87702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816260285,1.74702235,201.07,201.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816260482,110.64,201.15,200.88,413.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756816260483,1.74702235,201.05,200.92,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1756816260690,9.68702235,201.01,200.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816260987,9.68702235,201.01,200.96,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816261194,7.94,201.07,201.0,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816261689,1.74702235,201.06,200.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756816261993,49.48,201.11,200.92,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756816261994,7.94,201.01,200.95,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816262195,7.94,201.01,200.94,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816262494,1.74702235,201.0,200.94,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816263291,7.94,201.01,200.96,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816263485,7.94,201.01,200.96,4.85702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816263796,7.94,201.01,200.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756816264097,9.68702235,201.06,201.0,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816264291,7.94,201.07,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816264692,7.94,201.08,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816265592,9.68702235,201.08,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816265794,7.94,201.08,201.02,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816266791,7.94,201.08,200.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756816267092,7.94,201.08,201.01,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816268197,7.94,201.08,201.02,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1756816268400,7.94,201.11,201.03,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816268592,9.68702235,201.11,201.03,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816269696,9.68702235,201.11,201.05,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816270605,7.92,201.06,201.02,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1756816270790,7.92,201.04,201.02,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1756816271197,9.66702235,201.03,201.02,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1756816272204,7.92,201.02,200.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756816272400,68.68,201.12,200.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756816272401,7.92,200.96,200.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756816272601,7.92,200.96,200.89,4.86702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816272798,7.92,200.96,200.91,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816273092,7.92,200.96,200.91,4.86702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816273296,7.92,200.98,200.91,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816276704,20.43472422,201.12,200.83,69.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756816276705,7.92,200.99,200.93,4.88702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816277101,1.74702235,200.98,200.91,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816277298,7.92,200.97,200.91,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816277704,7.92,200.97,200.93,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816278609,7.92,200.96,200.93,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816281211,0.03144335,200.97,200.92,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816281413,7.92,200.96,200.89,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816282509,1.7784657,200.97,200.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1756816282510,7.92,200.94,200.87,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816283210,1.74702235,200.97,200.89,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816283415,7.92,201.0,200.95,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816284615,7.92,200.95,200.87,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816284804,1.74702235,200.92,200.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816285008,7.92,200.91,200.85,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816285213,1.74702235,200.9,200.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816285414,1.74702235,200.9,200.83,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816287208,1.74702235,200.9,200.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816287409,9.66702235,200.86,200.79,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816288213,9.66702235,200.86,200.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816288516,39.5,200.95,200.75,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816288517,9.66702235,200.82,200.75,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816288820,9.66702235,200.82,200.77,4.88702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816289017,7.92,200.82,200.77,4.88702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816289217,7.92,200.83,200.76,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816289417,7.92,200.83,200.76,4.88702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816290416,7.92,200.83,200.67,73.903903]
["bitfinex-derivatives","SOLF0:USTF0",1756816290417,7.92,200.81,200.75,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816291321,7.92,200.81,200.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816291623,1.74702235,200.8,200.73,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816291915,1.74702235,200.78,200.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816292119,7.92,200.79,200.72,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816292421,7.92,200.79,200.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816292422,9.66702235,200.8,200.74,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816293625,7.92,200.78,200.72,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816293921,7.92,200.78,200.74,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816294915,7.92,200.78,200.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816295121,7.92,200.78,200.72,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816295723,1.74702235,200.77,200.72,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816295923,7.92,200.76,200.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816296125,7.92,200.74,200.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816296324,7.92,200.74,200.67,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816297122,35.94,200.84,200.64,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1756816297327,1.74702235,200.74,200.68,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816297829,9.66702235,200.74,200.68,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816298729,7.92,200.72,200.68,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816299626,7.92,200.72,200.67,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816299825,0.03142073,200.73,200.67,1.74702235]
["bitfinex-derivatives","SOLF0:USTF0",1756816301329,0.03142073,200.73,200.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816301528,0.03142073,200.73,200.65,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816303032,7.69,200.72,200.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756816303733,7.69,200.72,200.66,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816304123,0.03142073,200.73,200.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816304326,0.03142073,200.73,200.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816304528,0.03142073,200.73,200.72,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816304921,0.03142073,200.73,200.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816305123,7.72142073,200.73,200.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816305331,7.72142073,200.73,200.64,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816305529,7.69,200.73,200.64,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816306233,7.69,200.76,200.67,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816306631,10.42161397,200.76,200.62,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816306836,7.69,200.72,200.62,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816307131,7.69,200.72,200.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816307538,7.69,200.72,200.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816307729,7.69,200.72,200.6,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816307934,7.69,200.72,200.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816308232,7.69,200.72,200.61,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816309030,7.69,200.72,200.64,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816309235,7.69,200.72,200.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816312334,7.69,200.76,200.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816312636,7.69,200.76,200.67,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816313133,7.69,200.76,200.64,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816314938,7.69,200.76,200.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816315334,7.69,200.76,200.65,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1756816317230,7.69,200.76,200.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816317436,0.03141589,200.73,200.67,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816318040,0.03141589,200.73,200.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816318541,0.03141589,200.73,200.67,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816318742,0.03141589,200.73,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816319342,0.03141589,200.73,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756816319840,0.03141589,200.73,200.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816320040,0.03141589,200.73,200.7,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816320238,0.03141589,200.73,200.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816320439,0.03141589,200.73,200.7,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816320635,0.03141589,200.73,200.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816321241,7.69,200.83,200.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816321445,7.69,200.89,200.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816321636,337.31161397,200.9,200.7,72.47451397]
["bitfinex-derivatives","SOLF0:USTF0",1756816321637,7.69,200.86,200.74,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816321842,7.69,200.86,200.74,7.21421397]
["bitfinex-derivatives","SOLF0:USTF0",1756816322647,7.69,200.83,200.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816322841,7.69,200.8,200.69,5.92161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816323448,7.69,200.8,200.69,10.40541397]
["bitfinex-derivatives","SOLF0:USTF0",1756816324142,7.69,200.8,200.69,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1756816324448,7.69,200.8,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816324842,342.79633819,200.9,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816324843,7.69,200.77,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816325042,7.69,200.74,200.66,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1756816328046,7.69,200.74,200.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816328257,2.73161397,200.72,200.62,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816328446,10.42161397,200.75,200.65,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816328750,7.69,200.75,200.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816329248,7.69,200.75,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816329446,7.9,200.72,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816330248,7.9,200.72,200.63,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816332250,7.9,200.72,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816332452,7.9,200.7,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816333243,12.37161397,200.77,200.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816333443,7.9,200.76,200.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816333748,7.9,200.76,200.66,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816334550,2.73161397,200.74,200.63,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816334750,7.9,200.7,200.6,5.91161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816335943,7.9,200.7,200.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816337252,7.9,200.7,200.61,5.91161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816337846,7.9,200.7,200.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816338749,7.9,200.7,200.62,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816340448,7.9,200.7,200.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816340657,7.9,200.74,200.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816340846,7.9,200.74,200.65,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816341756,7.9,200.74,200.63,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1756816342150,2.73161397,200.72,200.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816342351,25.36,200.77,200.6,73.45363856]
["bitfinex-derivatives","SOLF0:USTF0",1756816342352,7.9,200.68,200.6,4.13363856]
["bitfinex-derivatives","SOLF0:USTF0",1756816342551,7.9,200.68,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816342552,2.73161397,200.66,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816342855,7.9,200.65,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816343851,7.9,200.65,200.6,5.91161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816344653,14.34,200.72,200.56,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816344654,7.9,200.67,200.56,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816346051,7.9,200.67,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816346251,7.9,200.67,200.55,5.91161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816347053,7.9,200.67,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816347654,7.9,200.64,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816347850,7.9,200.64,200.54,337.59161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816348055,7.9,200.63,200.54,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816349559,7.9,200.63,200.57,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816349757,7.9,200.63,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816351055,10.63161397,200.63,200.54,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816351260,10.63161397,200.63,200.52,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756816351460,10.63161397,200.63,200.53,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816353571,10.63161397,200.63,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816353761,11.66,200.71,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816353962,7.9,200.7,200.6,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816356470,7.9,200.7,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816356670,7.9,200.7,200.59,2.73161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816358273,7.9,200.62,200.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816358474,2.73161397,200.57,200.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816358677,7.9,200.56,200.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816360872,7.9,200.56,200.48,5.91161397]
["bitfinex-derivatives","SOLF0:USTF0",1756816361377,10.68161397,200.6,200.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816361578,7.95,200.6,200.49,7.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816362075,7.95,200.6,200.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816362680,7.95,200.6,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816362681,12.32627748,200.6,200.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816363474,12.32627748,200.6,200.46,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816363680,12.32627748,200.6,200.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816363882,7.95,200.6,200.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816364581,7.95,200.6,200.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816366278,7.95,200.6,200.5,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1756816366482,7.95,200.6,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816366680,7.95,200.68,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816367776,7.95,200.68,200.58,7.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816367977,7.95,200.68,200.61,7.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816368881,350.08,200.81,200.64,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816368882,7.95,200.74,200.64,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816370287,7.95,200.74,200.67,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816371087,7.95,200.74,200.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816371686,7.95,200.74,200.62,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816372088,7.95,200.74,200.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816372688,7.95,200.74,200.62,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816373994,7.95,200.74,200.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816374293,7.95,200.74,200.65,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816374892,7.95,200.74,200.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816375085,7.95,200.74,200.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816375285,7.95,200.74,200.65,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816375485,7.95,200.74,200.62,7.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816375688,7.95,200.74,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816376193,7.95,200.74,200.62,12.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1756816377788,7.95,200.74,200.64,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756816377987,7.95,200.74,200.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816379889,7.95,200.8,200.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816380590,7.95,200.8,200.71,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816380893,7.95,200.8,200.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816381489,7.95,200.8,200.71,4.37627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816381888,7.95,200.8,200.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816384486,7.95,200.8,200.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816384690,7.95,200.8,200.71,7.54627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816385491,7.95,200.85,200.74,7.54627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816385691,7.95,200.85,200.75,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756816385886,7.95,200.85,200.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816386088,7.95,200.85,200.7,7.54627748]
["bitfinex-derivatives","SOLF0:USTF0",1756816386394,75.63470409,200.86,200.7,12.02977748]
["bitfinex-derivatives","SOLF0:USTF0",1756816386695,4.37627748,200.83,200.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816386896,7.95,200.82,200.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816387495,1.74775177,200.76,200.69,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816390000,7.95,200.77,200.71,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816390201,1.74775177,200.8,200.73,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816390400,7.71,200.81,200.73,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816390597,1.74775177,200.8,200.73,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816391496,1.74775177,200.8,200.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756816391696,1.74775177,200.8,200.72,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816392192,1.74775177,200.76,200.7,4.91775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816392396,1.74775177,200.76,200.7,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816392802,1.74775177,200.74,200.67,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816393701,1.74775177,200.74,200.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816393902,107.53470409,200.86,200.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816393903,9.45775177,200.72,200.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816394106,1.74775177,200.7,200.63,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816395401,1.74775177,200.68,200.61,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816396107,9.45775177,200.66,200.58,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816396401,1.74775177,200.62,200.56,335.08]
["bitfinex-derivatives","SOLF0:USTF0",1756816396705,1.74775177,200.6,200.53,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816396905,7.71,200.63,200.54,1.74775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816397108,9.45775177,200.6,200.52,4.91775177]
["bitfinex-derivatives","SOLF0:USTF0",1756816397606,7.71,200.6,200.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816400309,7.71,200.6,200.48,54.89502062]
["bitfinex-derivatives","SOLF0:USTF0",1756816400506,7.71,200.6,200.48,7.54652062]
["bitfinex-derivatives","SOLF0:USTF0",1756816403403,7.71,200.6,200.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816406308,12.08652062,200.6,200.46,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756816407007,12.08652062,200.6,200.47,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756816407308,7.71,200.6,200.47,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756816407806,7.71,200.6,200.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816408199,7.71,200.6,200.48,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1756816408804,7.71,200.6,200.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756816409206,7.71,200.6,200.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816409408,7.71,200.6,200.52,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756816409910,7.71,200.6,200.53,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756816411607,7.71,200.6,200.54,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756816411911,7.71,200.6,200.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816412713,7.71,200.6,200.53,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756816413514,7.71,200.6,200.54,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756816413715,7.71,200.66,200.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816414212,7.71,200.66,200.56,4.37652062]
["bitfinex-derivatives","SOLF0:USTF0",1756816414815,7.71,200.72,200.59,4.37652062]
["bitfinex-derivatives","SOLF0:USTF0",1756816415011,7.71,200.72,200.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816415212,7.71,200.72,200.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816416518,7.71,200.72,200.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1756816417221,7.71,200.72,200.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816417425,7.71,200.75,200.59,37.20652062]
["bitfinex-derivatives","SOLF0:USTF0",1756816417725,7.71,200.75,200.6,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756816419117,8.07,200.72,200.6,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756816420726,8.07,200.72,200.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816421029,8.07,200.69,200.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816422026,8.07,200.69,200.57,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756816422222,8.07,200.69,200.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816422824,8.07,200.69,200.56,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756816423026,4.37652062,200.67,200.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816423328,8.07,200.66,200.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816424124,8.07,200.66,200.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816426331,8.07,200.66,200.51,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756816426923,8.07,200.66,200.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816427122,8.07,200.66,200.52,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756816427328,8.07,200.66,200.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816427830,8.07,200.66,200.56,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756816428224,8.07,200.66,200.58,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756816428424,8.07,200.73,200.57,105.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756816428627,8.07,200.73,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816428827,8.07,200.73,200.62,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756816430229,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816431534,8.07,200.73,200.62,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756816431737,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816432239,8.07,200.73,200.63,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756816432630,8.07,200.73,200.61,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756816433039,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816433237,8.07,200.73,200.63,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756816433439,8.07,200.73,200.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816434834,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816435742,8.07,200.73,200.62,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756816436137,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816436338,8.07,200.73,200.63,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756816436539,8.07,200.73,200.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816437938,8.07,200.73,200.6,7.1102218]
["bitfinex-derivatives","SOLF0:USTF0",1756816438145,8.07,200.73,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816438944,8.07,200.73,200.59,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1756816439747,8.07,200.73,200.6,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756816440240,8.07,200.73,200.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816441045,8.07,200.73,200.6,69.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756816441245,8.07,200.73,200.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756816441943,8.07,200.76,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816442347,8.07,200.76,200.59,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1756816442542,7.1102218,200.73,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816442741,8.07,200.72,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816443141,8.07,200.72,200.59,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1756816444245,8.07,200.72,200.58,69.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756816444451,8.07,200.72,200.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816446452,8.07,200.72,200.6,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756816447148,8.07,200.72,200.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816447348,8.07,200.72,200.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816451456,7.1102218,200.74,200.56,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756816451653,7.59,200.73,200.56,57.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756816451857,7.1102218,200.74,200.56,57.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756816452260,7.59,200.73,200.56,57.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756816452457,7.59,200.73,200.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1756816453953,7.59,200.73,200.58,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756816454960,13.07472422,200.73,200.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816455156,7.59,200.71,200.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816455463,7.59,200.69,200.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816455663,7.59,200.69,200.57,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756816456364,7.59,200.69,200.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816461864,7.59,200.69,200.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816462067,13.07472422,200.69,200.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816462463,7.59,200.65,200.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816463368,7.59,200.65,200.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816464574,7.59,200.65,200.51,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1756816465070,7.59,200.65,200.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816467179,7.59,200.65,200.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816468983,7.59,200.65,200.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816472285,7.59,200.66,200.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816473189,17.21,200.66,200.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816473686,17.21,200.66,200.5,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1756816473884,17.21,200.66,200.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816474184,7.59,200.66,200.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816474382,7.59,200.66,200.52,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756816474581,7.59,200.66,200.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816477578,7.59,200.66,200.55,7.1102218]
["bitfinex-derivatives","SOLF0:USTF0",1756816477784,7.59,200.71,200.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816478480,7.59,200.71,200.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816478682,7.59,200.71,200.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816480081,5.48472422,200.75,200.56,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1756816480388,20.01494602,200.74,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816480581,14.5302218,200.74,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816480786,20.01494602,200.74,200.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816480977,7.42,200.69,200.53,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816481286,52.7902218,200.7,200.53,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816481476,52.7902218,200.7,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816481677,7.42,200.69,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816483686,58.27494602,200.7,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816483687,7.42,200.65,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816484488,7.42,200.65,200.53,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756816484690,7.42,200.65,200.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816489891,7.42,200.71,200.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816490090,7.42,200.71,200.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816492095,7.42,200.71,200.59,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756816492289,7.42,200.71,200.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816492594,4.37603724,200.68,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816492796,7.42,200.67,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816494198,7.42,200.64,200.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816496197,7.42,200.64,200.54,7.55603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816496399,7.42,200.69,200.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816497398,7.42,200.69,200.55,4.17669531]
["bitfinex-derivatives","SOLF0:USTF0",1756816497695,12.90472422,200.69,200.54,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1756816497899,7.42,200.69,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816498302,7.42,200.69,200.55,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1756816498501,12.90472422,200.69,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816499201,7.42,200.69,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816499399,12.90472422,200.69,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816499898,7.42,200.66,200.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816501403,7.42,200.63,200.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816503704,7.42,200.6,200.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816505107,7.42,200.6,200.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816508805,52.54708633,200.66,200.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816508806,7.42,200.57,200.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816513105,5.48472422,200.64,200.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816513415,7.41,200.54,200.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816513610,4.37603724,200.56,200.38,4.17669531]
["bitfinex-derivatives","SOLF0:USTF0",1756816513914,7.41,200.45,200.33,7.34669531]
["bitfinex-derivatives","SOLF0:USTF0",1756816514210,7.41,200.45,200.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816514513,1.94,200.49,200.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816514514,7.41,200.42,200.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816516503,7.41,200.37,200.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816517313,7.41,200.37,200.24,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1756816517515,4.37603724,200.38,200.24,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1756816517813,7.41,200.37,200.24,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1756816518010,7.41,200.37,200.24,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816518314,7.41,200.37,200.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816518513,4.37603724,200.34,200.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816518714,7.41,200.33,200.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816519609,7.41,200.33,200.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816519805,4.37603724,200.34,200.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816520114,4.37603724,200.4,200.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816520115,7.41,200.3,200.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816520514,7.41,200.35,200.21,7.54603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816520709,7.41,200.35,200.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816520915,7.41,200.35,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756816521213,7.41,200.35,200.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816521614,7.41,200.35,200.25,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756816521814,7.41,200.35,200.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816522218,7.41,200.35,200.28,0.03154009]
["bitfinex-derivatives","SOLF0:USTF0",1756816522818,7.41,200.39,200.3,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756816523713,7.41,200.39,200.32,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756816523914,7.41,200.44,200.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816524212,7.41,200.44,200.29,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756816524407,7.41,200.3,200.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816525313,7.41,200.3,200.21,69.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756816525516,12.60312357,200.52,200.21,69.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756816525517,7.41,200.36,200.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816526027,7.41,200.36,200.22,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1756816526212,7.41,200.36,200.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816526419,7.41,200.33,200.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756816527312,7.41,200.33,200.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816528319,7.41,200.33,200.22,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816528515,7.41,200.33,200.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816529920,7.41,200.33,200.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816530222,4.37603724,200.34,200.18,40.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756816530418,7.41,200.33,200.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816530623,7.41,200.3,200.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816532817,7.41,200.27,200.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816533020,47.82,200.31,200.07,7.54603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816533021,4.37603724,200.25,200.07,7.54603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816533216,4.37603724,200.19,200.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816533420,7.41,200.18,200.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816534223,11.78603724,200.18,200.05,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1756816534619,11.78603724,200.18,200.06,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756816534924,7.41,200.18,200.06,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756816535223,7.41,200.18,200.08,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756816535626,7.41,200.18,200.09,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1756816536018,7.41,200.25,200.11,7.54603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816536214,7.41,200.25,200.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816536623,7.41,200.25,200.08,69.9624]
["bitfinex-derivatives","SOLF0:USTF0",1756816536820,7.41,200.25,200.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816537015,7.41,200.25,200.15,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816537222,7.41,200.25,200.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816538123,7.41,200.25,200.12,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816538327,7.41,200.25,200.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816538524,7.41,200.23,200.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756816540129,7.41,200.23,200.08,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816540729,7.7,200.21,200.08,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816541230,7.7,200.21,200.1,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1756816542026,7.7,200.21,200.08,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756816542231,7.7,200.21,200.07,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816542532,7.7,200.21,200.1,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756816542734,7.7,200.21,200.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816543028,12.07603724,200.21,200.05,4.37603724]
["bitfinex-derivatives","SOLF0:USTF0",1756816543635,7.7,200.21,200.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816545037,7.14338728,200.23,200.07,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756816545038,7.7,200.19,200.07,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756816545238,89.1,200.19,200.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816545531,7.7,200.19,200.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816545936,7.7,200.19,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816547129,44.72,200.19,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816547332,7.7,200.18,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816547537,7.7,200.18,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816548042,7.7,200.18,200.1,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756816548628,322.0,200.6,200.06,69.9662]
["bitfinex-derivatives","SOLF0:USTF0",1756816548837,7.7,200.35,200.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816549335,7.7,200.35,200.19,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756816549535,7.7,200.35,200.19,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1756816549737,7.7,200.35,200.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816549934,7.7,200.35,200.23,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756816550140,7.7,200.35,200.22,10.34338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816550340,7.7,200.35,200.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816551141,7.7,200.35,200.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816551534,7.7,200.35,200.26,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756816551734,7.7,200.35,200.24,69.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756816551930,76.32474413,200.38,200.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816552137,7.7,200.39,200.26,69.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756816552443,335.8,200.43,200.31,73.0788]
["bitfinex-derivatives","SOLF0:USTF0",1756816552636,7.7,200.44,200.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816553439,7.7,200.47,200.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816554744,7.7,200.47,200.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816554939,7.7,200.47,200.3,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756816555444,7.7,200.47,200.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816556444,7.7,200.47,200.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816557542,7.14338728,200.54,200.36,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756816557845,7.7,200.51,200.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816562443,8.22708633,200.63,200.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816562444,7.7,200.57,200.41,73.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756816562750,7.7,200.66,200.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816562949,7.7,200.66,200.52,10.35338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816563151,7.7,200.66,200.53,7.14338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816563651,7.7,200.66,200.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816565053,7.7,200.66,200.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816566043,7.7,200.63,200.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816566258,7.7,200.61,200.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816569751,7.14338728,200.61,200.42,10.35338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816569948,8.17,200.6,200.42,10.35338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816570649,7.14338728,200.61,200.42,10.35338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816571354,8.17,200.6,200.42,7.14338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816571554,8.17,200.6,200.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816571856,8.17,200.6,200.44,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756816571857,27.79,200.6,200.44,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756816572052,27.79,200.6,200.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816573251,27.79,200.6,200.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816575356,8.17,200.6,200.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816575564,8.17,200.6,200.39,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1756816575565,8.17,200.6,200.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816578366,8.17,200.6,200.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816578563,7.14338728,200.58,200.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816578761,8.17,200.57,200.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816579261,7.14338728,200.54,200.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816579463,37.95,200.53,200.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816580466,37.95,200.53,200.36,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756816580861,37.95,200.53,200.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816583960,8.17,200.51,200.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816584969,8.17,200.49,200.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816587969,8.17,200.45,200.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816590069,8.17,200.45,200.23,7.14338728]
["bitfinex-derivatives","SOLF0:USTF0",1756816590070,8.17,200.41,200.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816590269,8.17,200.39,200.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816592872,19.37,200.45,200.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816593669,8.17,200.45,200.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816594670,8.17,200.45,200.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816595071,342.46338728,200.54,200.33,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1756816595272,135.75,200.53,200.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816596872,7.14338728,200.5,200.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816597077,8.17,200.49,200.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816597376,7.14338728,200.5,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816597580,8.17,200.49,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816597879,8.17,200.45,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816598075,8.17,200.43,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816598273,8.17,200.41,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816600874,18.9,200.4,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816601171,7.72,200.39,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816601478,40.84,200.39,200.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756816602173,7.72,200.38,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816602374,14.86338728,200.38,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816603573,33.12,200.39,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816603574,7.72,200.35,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816603974,7.72,200.32,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816606375,64.52,200.32,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816606574,7.72,200.32,200.22,7.60930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816608576,4.38930434,200.39,200.22,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756816608779,50.32,200.38,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816609377,7.72,200.38,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816609578,7.72,200.38,200.27,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816610076,7.72,200.38,200.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816612172,335.5,200.4,200.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816613879,7.72,200.39,200.26,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756816614078,7.72,200.39,200.28,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816615076,7.72,200.39,200.28,8.88200434]
["bitfinex-derivatives","SOLF0:USTF0",1756816616982,7.72,200.39,200.27,7.60930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816617386,7.72,200.39,200.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816618079,7.72,200.37,200.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816618675,7.72,200.37,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816619983,7.72,200.37,200.24,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756816620179,7.72,200.37,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816620385,53.7,200.37,200.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816621089,7.72,200.37,200.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816621282,7.72,200.37,200.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816621685,7.72,200.37,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816621885,4.38930434,200.36,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816622085,72.46,200.35,200.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756816623290,7.72,200.33,200.2,335.56]
["bitfinex-derivatives","SOLF0:USTF0",1756816624198,7.72,200.33,200.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816624597,7.72,200.33,200.21,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756816625197,7.72,200.33,200.22,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816625498,7.72,200.33,200.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816628497,7.72,200.35,200.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816628696,7.72,200.35,200.18,7.58930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816628896,7.72,200.35,200.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816629602,7.63,200.33,200.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816630004,7.63,200.33,200.19,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1756816630403,7.63,200.33,200.21,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816630600,7.63,200.33,200.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816632610,7.63,200.33,200.21,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816633801,7.63,200.33,200.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816634004,4.38930434,200.31,200.14,7.35741515]
["bitfinex-derivatives","SOLF0:USTF0",1756816634203,7.63,200.28,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816635305,7.63,200.28,200.1,12.08620434]
["bitfinex-derivatives","SOLF0:USTF0",1756816635605,7.63,200.26,200.1,7.58930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816635799,7.63,200.24,200.11,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756816636401,7.63,200.24,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816637506,15.92,200.23,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816637702,7.63,200.22,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816638203,7.63,200.22,200.1,12.08620434]
["bitfinex-derivatives","SOLF0:USTF0",1756816638899,7.63,200.22,200.1,7.58930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816639301,7.63,200.22,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816641506,7.63,200.22,200.07,339.96930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816641708,7.63,200.21,200.07,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816641908,7.63,200.21,200.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816642907,7.63,200.19,200.08,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816643105,7.63,200.19,200.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816643305,7.63,200.19,200.07,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816644312,50.63,200.24,200.13,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816644607,7.63,200.24,200.13,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816645405,7.63,200.24,200.13,8.88530434]
["bitfinex-derivatives","SOLF0:USTF0",1756816645811,7.63,200.24,200.16,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816646007,7.63,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816647012,7.63,200.24,200.16,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816647613,7.63,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816648908,134.23,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816649309,7.63,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816649510,134.19,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816651109,7.63,200.24,200.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816651314,134.17,200.24,200.14,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1756816652117,7.63,200.24,200.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816653220,7.63,200.24,200.12,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816653513,7.63,200.24,200.12,8.88570434]
["bitfinex-derivatives","SOLF0:USTF0",1756816653722,7.63,200.24,200.12,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816654420,7.63,200.24,200.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816654920,7.63,200.24,200.11,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756816655120,7.63,200.24,200.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816655619,7.63,200.24,200.09,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816656116,12.01930434,200.24,200.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816656515,7.63,200.24,200.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816656715,7.63,200.24,200.12,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756816657316,126.72,200.23,200.12,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756816657512,126.72,200.23,200.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816657724,7.63,200.22,200.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816658521,7.63,200.22,200.1,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756816658522,7.63,200.22,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816658717,4.38930434,200.2,200.06,8.88700434]
["bitfinex-derivatives","SOLF0:USTF0",1756816658911,4.38930434,200.2,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816658912,7.63,200.19,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816659421,7.63,200.19,200.05,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756816659422,60.62,200.18,200.05,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756816659625,60.62,200.18,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816660125,7.95,200.16,200.06,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756816660519,7.95,200.16,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816660924,7.95,200.16,200.05,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1756816662526,7.95,200.16,200.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816662825,7.95,200.16,200.03,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816663222,7.95,200.16,200.01,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756816663722,101.28,200.17,200.01,12.09810434]
["bitfinex-derivatives","SOLF0:USTF0",1756816664028,7.95,200.16,200.01,12.09810434]
["bitfinex-derivatives","SOLF0:USTF0",1756816664622,4.38930434,200.17,200.01,7.59930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816664824,71.85,200.16,200.04,4.38930434]
["bitfinex-derivatives","SOLF0:USTF0",1756816665224,71.85,200.16,200.04,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756816666030,114.49,200.16,200.04,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756816666526,134.51,200.16,200.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816667426,7.95,200.16,200.06,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1756816667636,7.95,200.16,200.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816668432,7.95,200.16,200.01,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1756816668732,7.95,200.16,200.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816669928,7.95,200.16,200.01,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756816670130,7.95,200.16,200.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816670633,7.95,200.16,200.03,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756816672134,7.95,200.16,200.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816672729,7.95,200.16,200.06,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756816673428,7.95,200.16,200.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816681947,341.18472422,200.26,200.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816682145,134.21,200.25,200.05,4.15741515]
["bitfinex-derivatives","SOLF0:USTF0",1756816682345,134.21,200.25,200.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816682542,7.14411005,200.23,200.06,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756816682743,7.95,200.22,200.06,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756816683046,7.95,200.22,200.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816683446,7.14411005,200.19,200.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816683749,7.95,200.18,200.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816683946,7.95,200.16,200.01,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756816684148,7.95,200.16,200.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816684341,7.95,200.16,200.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816686244,7.95,200.16,199.99,7.33741515]
["bitfinex-derivatives","SOLF0:USTF0",1756816686447,7.95,200.16,199.99,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756816687243,7.95,200.16,200.0,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756816687450,7.95,200.14,199.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816688650,7.95,200.12,199.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756816689050,7.95,200.12,200.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816689453,10.69879321,200.12,200.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816689648,7.95,200.12,200.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816689847,10.69879321,200.12,200.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816690251,7.95,200.12,200.0,2.74879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816690545,7.47,200.1,200.0,2.74879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816691550,7.47,200.1,199.99,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756816691750,7.47,200.1,199.99,5.95879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816692950,7.47,200.1,199.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816693151,7.47,200.04,199.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816694151,7.47,200.04,199.89,4.15741515]
["bitfinex-derivatives","SOLF0:USTF0",1756816694356,7.47,199.93,199.85,5.95879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816694744,7.47,199.93,199.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816695147,10.2,199.98,199.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816695349,2.74879321,199.97,199.87,0.03179064]
["bitfinex-derivatives","SOLF0:USTF0",1756816695548,7.47,199.96,199.87,0.03179064]
["bitfinex-derivatives","SOLF0:USTF0",1756816696355,7.47,199.96,199.88,5.95879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816696843,7.47,199.96,199.87,0.03179064]
["bitfinex-derivatives","SOLF0:USTF0",1756816696844,7.47,200.01,199.91,2.74879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816698156,7.47,200.01,199.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816698454,7.47,200.07,199.95,2.74879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816698655,7.47,200.07,199.98,2.74879321]
["bitfinex-derivatives","SOLF0:USTF0",1756816699052,7.47,200.07,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816701052,126.98,200.06,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816702261,7.47,200.05,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816703158,126.98,200.06,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816703655,7.47,200.05,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816703857,126.98,200.06,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816704061,7.47,200.05,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816704659,126.88,200.04,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816704860,7.47,200.03,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816705763,7.47,200.07,200.0,0.03168907]
["bitfinex-derivatives","SOLF0:USTF0",1756816711564,7.47,200.07,200.02,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816711865,7.47,200.11,200.02,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816716572,7.47,200.11,199.99,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816716774,7.47,200.11,199.95,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816718064,12.95472422,200.11,199.91,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816718270,7.15040383,200.08,199.87,10.36040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816718870,7.15040383,200.08,199.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816718871,7.47,200.07,199.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756816719072,8.21,200.03,199.85,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816719471,8.21,200.03,199.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816719767,8.21,200.01,199.92,0.03158666]
["bitfinex-derivatives","SOLF0:USTF0",1756816720177,8.21,200.01,199.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816721073,8.21,200.01,199.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816722567,8.21,200.01,199.93,7.15040383]
["bitfinex-derivatives","SOLF0:USTF0",1756816724474,8.21,200.01,199.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816725481,8.21,200.01,199.93,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816726876,8.21,200.01,199.94,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816727779,8.21,200.01,199.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816729678,8.21,200.01,199.94,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816729870,86.82,200.06,199.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816730074,8.21,200.05,199.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816730277,8.21,200.05,199.97,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816730472,8.21,200.05,199.95,7.63140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816733281,8.21,200.05,199.98,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816733480,8.21,200.05,199.95,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1756816733680,8.21,200.05,199.98,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816734279,8.21,200.09,199.98,7.63140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816735482,8.21,200.09,199.95,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816737185,8.21,200.09,199.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816737585,8.21,200.09,199.96,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1756816738290,8.21,200.09,200.01,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816738587,8.21,200.09,199.99,7.63140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816740383,8.21,200.09,199.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756816742887,8.21,200.09,199.92,4.17813857]
["bitfinex-derivatives","SOLF0:USTF0",1756816743089,8.21,200.09,199.95,4.40140544]
["bitfinex-derivatives","SOLF0:USTF0",1756816743386,8.21,200.09,199.98,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816743586,5.48472422,200.11,199.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816743587,8.21,200.04,199.97,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816743994,63.5504008,200.05,199.99,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816744892,61.79,200.05,199.99,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816745095,63.5504008,200.05,199.99,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816746188,61.79,200.05,199.99,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816747183,1.7604008,200.04,199.97,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816747388,8.21,200.03,199.97,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816748091,8.21,200.03,199.98,0.0315164]
["bitfinex-derivatives","SOLF0:USTF0",1756816748288,9.9704008,199.99,199.98,0.0315164]
["bitfinex-derivatives","SOLF0:USTF0",1756816748494,9.9704008,199.99,199.9,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816748793,9.9704008,199.96,199.9,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816749387,9.9704008,199.96,199.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816749593,7.71,199.93,199.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756816749794,7.71,199.93,199.88,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816750296,1.7604008,199.94,199.88,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816750492,1.7604008,199.94,199.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816750792,0.03169863,199.92,199.88,1.7604008]
["bitfinex-derivatives","SOLF0:USTF0",1756816751387,0.03169863,199.92,199.88,5.0304008]
["bitfinex-derivatives","SOLF0:USTF0",1756816751597,0.03169863,199.92,199.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816751994,7.71,199.95,199.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816753698,0.03171675,199.91,199.8,7.67528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816753992,7.71,199.9,199.8,7.67528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816754199,7.71,199.9,199.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816754790,0.03190717,199.87,199.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816756200,0.03190717,199.87,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816756201,7.71,199.86,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816756497,0.03190717,199.87,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816756801,7.71,199.9,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816757001,7.71,199.9,199.77,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756816757203,7.71,199.9,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816757802,7.71,199.9,199.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816759202,0.03161249,199.87,199.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816761005,7.74161249,199.87,199.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816761307,7.74161249,199.87,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816762607,7.74161249,199.87,199.77,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756816763009,7.74161249,199.87,199.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816763708,7.74161249,199.87,199.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816763908,0.03161249,199.87,199.78,7.67528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816764105,0.03161249,199.87,199.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816764408,0.03161249,199.87,199.81,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756816764605,0.03161249,199.87,199.84,4.40528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816764805,0.03161249,199.87,199.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816765707,0.03161249,199.87,199.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756816766110,0.03161249,199.87,199.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816766511,0.03161249,199.87,199.81,130.84528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816766712,0.03161249,199.87,199.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816767108,0.03161249,199.87,199.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816767309,0.03161249,199.87,199.84,4.40528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816768312,0.03161249,199.87,199.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816769619,7.71,199.96,199.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756816769816,7.71,199.96,199.87,4.40528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816771019,7.71,199.96,199.86,7.67528485]
["bitfinex-derivatives","SOLF0:USTF0",1756816771222,7.71,199.96,199.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816771820,7.71,199.96,199.89,0.03161586]
["bitfinex-derivatives","SOLF0:USTF0",1756816772820,12.11528485,199.96,199.89,0.03161586]
["bitfinex-derivatives","SOLF0:USTF0",1756816773214,7.71,199.92,199.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816773524,1.76320722,199.88,199.81,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816773721,7.71,199.87,199.83,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816774518,1.76320722,199.88,199.82,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816774717,9.47320722,199.88,199.82,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816775120,0.031813,199.87,199.82,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816775320,7.741813,199.87,199.82,1.76320722]
["bitfinex-derivatives","SOLF0:USTF0",1756816775620,0.031813,199.87,199.78,7.67753581]
["bitfinex-derivatives","SOLF0:USTF0",1756816776823,0.031813,199.87,199.81,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756816777120,0.031813,199.87,199.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816777516,0.031813,199.87,199.81,4.40753581]
["bitfinex-derivatives","SOLF0:USTF0",1756816777716,0.031813,199.87,199.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816778117,0.031813,199.87,199.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816778417,0.031813,199.87,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816778622,7.71,199.86,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816781320,7.71,199.86,199.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1756816781721,7.71,199.86,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816782420,7.71,199.86,199.76,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756816782922,7.71,199.86,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816783114,0.03212058,199.83,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816784122,0.03212058,199.83,199.76,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756816784323,0.03212058,199.83,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816785025,0.03212058,199.83,199.77,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756816785223,0.03212058,199.83,199.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816785723,0.03212058,199.83,199.77,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756816786121,0.03212058,199.83,199.78,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1756816786419,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816787021,0.03212058,199.83,199.76,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1756816787326,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816788331,0.03212058,199.83,199.76,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756816788529,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816789423,0.03212058,199.83,199.76,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1756816789726,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816791231,0.03212058,199.83,199.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1756816791430,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816791431,7.94,199.82,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816791632,0.03212058,199.83,199.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816791833,0.03212058,199.83,199.77,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756816792038,0.03212058,199.83,199.77,70.0676]
["bitfinex-derivatives","SOLF0:USTF0",1756816792327,0.03212058,199.83,199.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816792528,0.03212058,199.83,199.76,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756816792735,0.03212058,199.83,199.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816793737,0.03212058,199.83,199.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816794033,0.03212058,199.83,199.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816794433,0.03212058,199.83,199.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756816795741,2.058e-05,199.83,199.82,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1756816796035,7.94,199.93,199.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816796643,7.94,199.93,199.87,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756816797242,7.94,199.93,199.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816797539,7.94,199.93,199.88,0.0320769]
["bitfinex-derivatives","SOLF0:USTF0",1756816797937,7.94,199.97,199.88,0.0320769]
["bitfinex-derivatives","SOLF0:USTF0",1756816799045,7.94,200.01,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756816799247,7.94,200.01,199.95,2.75254629]
["bitfinex-derivatives","SOLF0:USTF0",1756816799646,7.94,200.01,199.92,2.75254629]
["bitfinex-derivatives","SOLF0:USTF0",1756816800345,7.94,200.01,199.92,6.03254629]
["bitfinex-derivatives","SOLF0:USTF0",1756816800651,10.69254629,200.01,199.89,2.75254629]
["bitfinex-derivatives","SOLF0:USTF0",1756816801445,7.94,200.01,199.93,0.03185268]
["bitfinex-derivatives","SOLF0:USTF0",1756816803049,7.94,200.01,199.93,4.53245268]
["bitfinex-derivatives","SOLF0:USTF0",1756816803246,7.94,200.01,199.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816803451,14.18,200.08,199.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816803452,7.94,200.07,199.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816804050,7.94,200.07,199.95,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756816804247,7.94,200.07,199.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1756816804443,7.94,200.07,199.99,0.03172214]
["bitfinex-derivatives","SOLF0:USTF0",1756816808252,7.94,200.07,199.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1756816808454,7.94,200.07,199.88,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756816808455,7.94,200.06,199.88,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756816808653,7.94,200.06,199.83,4.20302291]
["bitfinex-derivatives","SOLF0:USTF0",1756816808850,7.94,200.02,199.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816809049,7.94,200.02,199.84,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756816809462,7.15656979,199.99,199.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816809759,26.05,199.98,199.83,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756816810461,26.05,199.98,199.84,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756816810855,26.05,199.98,199.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816811361,26.05,199.98,199.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816812162,26.05,199.98,199.86,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1756816815262,26.05,199.98,199.84,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756816815462,26.05,199.98,199.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816817462,7.71,199.97,199.81,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756816817662,7.71,199.97,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816818467,7.71,199.95,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816818864,7.71,199.95,199.8,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756816819763,55.59,199.95,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816824368,7.71,199.92,199.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816825075,7.71,199.9,199.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816825667,7.71,199.9,199.77,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756816825868,7.71,199.9,199.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816826471,7.71,199.9,199.78,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756816827370,7.71,199.9,199.76,70.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756816827570,7.71,199.9,199.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816828078,7.71,199.9,199.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816828677,7.71,199.96,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816829374,7.71,199.96,199.8,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756816829574,7.71,199.96,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816831779,7.71,199.96,199.8,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756816831980,7.71,199.96,199.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816832680,7.71,199.96,199.81,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756816832879,7.71,199.96,199.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816835382,7.71,199.96,199.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816836280,7.71,199.96,199.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816838581,7.71,199.96,199.83,7.15656979]
["bitfinex-derivatives","SOLF0:USTF0",1756816838582,7.71,199.96,199.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756816838979,7.71,199.96,199.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816839585,7.82,199.96,199.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816839787,7.82,199.94,199.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816840087,7.82,199.94,199.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816840283,7.82,199.94,199.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816840686,7.82,199.94,199.85,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756816840883,7.82,199.94,199.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816841384,108.82750794,199.97,199.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816841588,108.82750794,199.97,199.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816842386,108.82750794,199.97,199.9,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756816843287,108.82750794,199.97,199.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816843489,108.82750794,199.97,199.91,2.75174631]
["bitfinex-derivatives","SOLF0:USTF0",1756816843985,108.82750794,199.97,199.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756816844289,7.82,199.96,199.89,2.75174631]
["bitfinex-derivatives","SOLF0:USTF0",1756816847584,108.82750794,199.97,199.93,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816847789,7.82,199.96,199.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816848092,7.82,199.95,199.9,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816848394,1.7614317,199.96,199.9,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816848694,9.5814317,199.96,199.9,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816849591,7.82,199.96,199.9,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816850388,108.82750794,199.97,199.92,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816850987,7.82,199.96,199.92,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816851383,108.82750794,199.97,199.92,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816851583,7.82,199.96,199.92,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816851886,108.82750794,199.97,199.94,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816852892,7.82,200.0,199.96,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816853591,7.82,200.0,199.93,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756816853792,7.82,200.0,199.96,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816854585,7.82,200.04,199.98,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816854790,133.94,200.04,199.98,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816855182,7.82,200.01,199.98,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816856995,9.5814317,200.03,199.96,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816858688,1.7614317,200.03,199.96,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816858890,7.82,200.02,199.96,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816860196,7.82,200.02,199.95,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816860892,126.1,200.06,199.91,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816860893,1.7614317,199.97,199.91,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816861094,9.5814317,199.98,199.91,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816861792,7.82,199.98,199.91,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816861998,7.82,199.99,199.93,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816862597,7.82,199.99,199.91,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1756816862796,7.82,200.07,199.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816862987,8.22708633,200.12,199.97,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816862988,7.82,200.04,199.97,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816863796,7.82,200.02,199.95,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816863999,126.1,200.06,199.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816864000,7.82,199.96,199.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756816864291,1.7614317,199.95,199.88,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816864488,9.5814317,199.93,199.87,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816864997,7.82,199.93,199.87,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816865996,1.7614317,199.92,199.86,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816866994,7.82,199.91,199.86,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816867289,1.7614317,199.92,199.86,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816867494,7.82,199.91,199.84,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816868300,7.82,199.89,199.79,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756816868493,7.85160712,199.89,199.82,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816868695,7.82,199.85,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816868995,7.67,199.9,199.83,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816869196,7.67,199.87,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816869399,1.7614317,199.86,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816869600,7.67,199.85,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816869894,7.67,199.85,199.77,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816870097,7.67,199.85,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816870496,7.67,199.85,199.77,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816871305,7.67,199.85,199.79,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816872695,7.67,199.88,199.83,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816872995,1.7614317,199.89,199.83,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816873299,7.67,199.9,199.83,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816873300,9.4314317,199.9,199.83,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816873798,9.4314317,199.9,199.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816873799,1.7614317,199.88,199.81,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816873995,1.7614317,199.89,199.81,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816874501,57.12,199.94,199.77,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816874502,7.67,199.83,199.77,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816875000,7.67,199.81,199.77,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816875195,7.67,199.81,199.75,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816876498,7.67,199.78,199.72,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816877094,1.7614317,199.77,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816877295,1.7614317,199.77,199.7,1.7614317]
["bitfinex-derivatives","SOLF0:USTF0",1756816877493,1.7614317,199.77,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816877693,7.67,199.76,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816877901,1.7614317,199.75,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816878095,7.67,199.74,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816878296,1.7614317,199.75,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816878498,7.67,199.76,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816878697,1.7614317,199.74,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816879197,7.67,199.76,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816879394,7.67,199.7,199.69,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1756816880400,7.67,199.7,199.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756816880597,7.67,199.7,199.57,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756816880901,7.67,199.7,199.54,7.91599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816881700,12.78,199.7,199.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816882405,7.67,199.69,199.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816883495,7.67,199.69,199.6,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816883699,7.67,199.69,199.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816888012,7.67,199.79,199.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816888307,7.67,199.79,199.68,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816888502,7.67,199.79,199.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816888905,7.67,199.79,199.62,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816888906,4.41599135,199.78,199.62,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816889107,7.67,199.77,199.62,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816890310,4.41599135,199.75,199.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816890505,51.85,199.74,199.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816890906,51.85,199.74,199.59,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816892013,74.99,199.74,199.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816892404,74.99,199.74,199.61,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816892805,7.67,199.74,199.62,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756816893008,7.67,199.74,199.65,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816893405,7.67,199.74,199.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816893606,7.67,199.74,199.64,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816894810,7.67,199.74,199.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816895899,7.67,199.74,199.64,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816896509,50.72,199.81,199.67,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816896709,7.67,199.8,199.67,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816897111,7.67,199.8,199.65,7.91599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816897716,7.67,199.78,199.65,7.91599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816898312,7.67,199.78,199.68,7.91599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816898911,7.67,199.78,199.63,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816899311,12.03599135,199.8,199.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816899624,7.62,199.72,199.56,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816899915,7.62,199.7,199.56,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816900608,7.62,199.7,199.59,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816901611,7.62,199.7,199.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1756816901612,7.62,199.7,199.58,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816902112,7.62,199.7,199.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816902317,7.62,199.7,199.58,4.41599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816903817,7.62,199.7,199.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1756816904015,7.62,199.7,199.58,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756816904214,7.62,199.7,199.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816904408,7.62,199.7,199.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816905320,7.62,199.7,199.57,7.91599135]
["bitfinex-derivatives","SOLF0:USTF0",1756816905525,1.76692435,199.68,199.61,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816906720,7.62,199.67,199.61,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816907219,7.62,199.71,199.63,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816907421,7.62,199.71,199.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816907620,1.76692435,199.68,199.61,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816908121,7.62,199.69,199.64,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816908319,7.62,199.7,199.64,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816908620,9.38692435,199.7,199.62,1.76692435]
["bitfinex-derivatives","SOLF0:USTF0",1756816909528,7.62,199.7,199.6,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816910325,7.62,199.7,199.6,10.76854844]
["bitfinex-derivatives","SOLF0:USTF0",1756816910622,7.62,199.7,199.6,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816911017,7.62,199.7,199.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816911222,7.62,199.7,199.53,406.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756816911223,7.62,199.7,199.59,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816912219,7.62,199.7,199.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816912420,7.62,199.68,199.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816914022,7.62,199.68,199.57,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816914628,7.62,199.68,199.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816917727,7.62,199.68,199.57,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816918730,7.62,199.68,199.6,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816919225,7.62,199.68,199.56,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816919432,10.38044844,199.68,199.56,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816922236,7.62,199.68,199.56,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816922431,7.62,199.68,199.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756816923030,7.62,199.68,199.57,6.25044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816924537,7.62,199.66,199.54,7.26994844]
["bitfinex-derivatives","SOLF0:USTF0",1756816924937,7.62,199.66,199.54,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816925432,7.62,199.66,199.55,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816925632,7.62,199.66,199.58,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816926233,7.62,199.66,199.57,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816927232,7.62,199.66,199.58,6.25044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816927537,7.62,199.66,199.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756816927837,7.62,199.66,199.58,6.25044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816929035,7.62,199.66,199.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816929236,10.38044844,199.66,199.54,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816929533,7.62,199.66,199.48,7.70302291]
["bitfinex-derivatives","SOLF0:USTF0",1756816929734,7.39,199.62,199.5,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816930135,7.39,199.62,199.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816930732,7.39,199.62,199.53,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816932229,7.39,199.62,199.51,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816932633,7.39,199.62,199.5,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816933135,7.39,199.62,199.49,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816934340,2.76044844,199.6,199.48,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756816934542,7.39,199.59,199.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816935644,7.39,199.59,199.47,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816935943,2.76044844,199.57,199.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816936142,7.39,199.56,199.44,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756816936343,7.39,199.56,199.45,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816936934,7.39,199.56,199.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816937139,7.39,199.56,199.45,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816937436,7.39,199.56,199.41,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1756816937437,7.39,199.54,199.42,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816937738,7.39,199.54,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816938946,7.39,199.52,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816939247,7.39,199.52,199.43,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816939442,7.39,199.52,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816939643,7.39,199.52,199.43,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816940940,7.39,199.52,199.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816941140,7.39,199.52,199.41,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816942046,7.39,199.52,199.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816942247,7.39,199.52,199.41,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816942436,7.39,199.52,199.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816943940,7.39,199.49,199.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816945744,10.15044844,199.56,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816945946,10.15044844,199.56,199.44,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816946154,7.39,199.56,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816946450,7.39,199.53,199.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816946845,2.76044844,199.56,199.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816947044,7.39,199.55,199.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816947844,7.39,199.55,199.35,74.41952291]
["bitfinex-derivatives","SOLF0:USTF0",1756816947845,7.39,199.52,199.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816948151,7.39,199.52,199.41,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816948742,10.15044844,199.52,199.41,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816949050,10.15044844,199.52,199.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816949552,7.39,199.48,199.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816949744,7.39,199.48,199.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816949948,10.15044844,199.48,199.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816950951,7.39,199.44,199.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816951147,7.39,199.44,199.32,10.77484844]
["bitfinex-derivatives","SOLF0:USTF0",1756816951556,7.39,199.44,199.33,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1756816952254,7.39,199.44,199.32,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816952657,7.39,199.44,199.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816952848,7.39,199.44,199.36,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1756816953358,336.94,199.55,199.36,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1756816953359,2.76044844,199.49,199.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756816953570,7.39,199.49,199.39,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816954061,7.39,199.49,199.39,7.27324844]
["bitfinex-derivatives","SOLF0:USTF0",1756816954256,7.39,199.49,199.36,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816954656,7.39,199.49,199.36,10.77404844]
["bitfinex-derivatives","SOLF0:USTF0",1756816954855,7.39,199.49,199.39,6.26044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816959258,7.39,199.49,199.35,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756816959555,7.94,199.47,199.36,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816959755,2.76044844,199.45,199.29,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756816959962,7.94,199.44,199.35,2.76044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816960456,7.94,199.44,199.33,6.27044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816961254,7.94,199.44,199.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816962557,10.70044844,199.44,199.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816963064,7.94,199.44,199.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816963463,7.94,199.44,199.33,6.27044844]
["bitfinex-derivatives","SOLF0:USTF0",1756816963761,7.94,199.44,199.33,10.78464844]
["bitfinex-derivatives","SOLF0:USTF0",1756816965065,7.94,199.44,199.34,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756816965562,7.94,199.44,199.36,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756816965766,336.94,199.55,199.36,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756816965767,7.94,199.49,199.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816966164,2.76044844,199.39,199.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816966357,2.76044844,199.43,199.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816966666,7.94,199.42,199.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816967159,10.70044844,199.42,199.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816968165,7.94,199.46,199.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816968767,7.94,199.4,199.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816969061,2.76044844,199.38,199.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816969266,2.76044844,199.38,199.24,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1756816969267,7.94,199.34,199.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816969477,1.77308256,199.32,199.25,1.77308256]
["bitfinex-derivatives","SOLF0:USTF0",1756816969671,1.77308256,199.32,199.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816969861,7.94,199.28,199.2,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1756816970567,1.77308256,199.32,199.25,1.77308256]
["bitfinex-derivatives","SOLF0:USTF0",1756816970867,7.94,199.33,199.23,1.77308256]
["bitfinex-derivatives","SOLF0:USTF0",1756816971065,1.77308256,199.3,199.22,5.28308256]
["bitfinex-derivatives","SOLF0:USTF0",1756816971274,7.94,199.29,199.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816972166,0.03655358,199.24,199.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816973862,0.03655358,199.24,199.16,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1756816974266,0.03655358,199.24,199.16,12.46333109]
["bitfinex-derivatives","SOLF0:USTF0",1756816974472,0.03655358,199.24,199.18,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756816974672,0.03655358,199.24,199.19,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816974971,0.03655358,199.24,199.19,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756816975270,0.03655358,199.24,199.18,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1756816975567,0.03655358,199.24,199.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816976468,0.03655358,199.24,199.18,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1756816976770,0.03655358,199.24,199.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816978266,0.03655358,199.24,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756816978469,0.03655358,199.24,199.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816978870,0.03655358,199.24,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756816979072,0.03655358,199.24,199.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816979268,0.03655358,199.24,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756816979465,0.03655358,199.24,199.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816979773,0.03655358,199.24,199.16,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816980174,0.03655358,199.24,199.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816981070,0.03655358,199.24,199.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816981279,0.03655358,199.24,199.18,136.40523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816981669,0.03655358,199.24,199.19,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816981874,0.03655358,199.24,199.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1756816982172,0.03655358,199.24,199.19,7.94523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816982370,5.48472422,199.51,199.19,7.94523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816982371,4.43523109,199.45,199.22,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816982572,7.94,199.44,199.27,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816982775,7.94,199.42,199.27,133.25523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816982975,7.94,199.42,199.27,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816983177,4.43523109,199.4,199.24,19.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816983375,4.43523109,199.4,199.24,22.11523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816983675,7.94,199.39,199.3,0.03522928]
["bitfinex-derivatives","SOLF0:USTF0",1756816983875,7.94,199.52,199.3,4.47046037]
["bitfinex-derivatives","SOLF0:USTF0",1756816984068,4.43523109,199.49,199.31,39.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756816984272,7.94,199.48,199.33,7.79523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816984579,7.94,199.48,199.39,0.03466844]
["bitfinex-derivatives","SOLF0:USTF0",1756816985876,7.94,199.45,199.39,0.03466844]
["bitfinex-derivatives","SOLF0:USTF0",1756816986276,7.94,199.45,199.36,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756816986473,7.94,199.51,199.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756816986681,7.94,199.51,199.4,0.03814397]
["bitfinex-derivatives","SOLF0:USTF0",1756816986874,7.94,199.51,199.4,3.39814397]
["bitfinex-derivatives","SOLF0:USTF0",1756816988074,7.94,199.51,199.4,0.03814397]
["bitfinex-derivatives","SOLF0:USTF0",1756816988281,7.94,199.49,199.4,0.03814397]
["bitfinex-derivatives","SOLF0:USTF0",1756816988671,7.94,199.49,199.36,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816989078,7.94,199.49,199.43,0.03680946]
["bitfinex-derivatives","SOLF0:USTF0",1756816989673,0.5,199.49,199.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756816989878,8.1,199.43,199.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816990078,8.1,199.4,199.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816990277,8.1,199.37,199.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816990781,12.53523109,199.37,199.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816991573,8.1,199.33,199.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816991778,28.7,199.33,199.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816991983,28.7,199.33,199.19,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816992284,33.13523109,199.33,199.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816992883,28.7,199.33,199.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816993183,28.7,199.33,199.18,7.82523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816993388,0.03854701,199.27,199.18,7.82523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816993982,0.03854701,199.27,199.21,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816994183,0.03854701,199.27,199.21,7.82523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816994383,8.1,199.33,199.21,7.82523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816994779,0.03361664,199.26,199.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816994984,0.03361664,199.26,199.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816995183,8.13361664,199.26,199.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816996789,8.13361664,199.26,199.15,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816997588,8.13361664,199.26,199.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816997785,8.13361664,199.26,199.15,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816997991,8.1,199.26,199.15,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756816998183,8.1,199.26,199.02,74.51295726]
["bitfinex-derivatives","SOLF0:USTF0",1756816998184,4.43523109,199.27,199.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816998381,0.03242844,199.22,199.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816998908,4.43523109,199.2,198.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816999091,8.1,199.16,198.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816999401,8.1,199.13,198.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816999798,12.53523109,199.13,198.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756816999998,8.13684595,199.07,198.96,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1756817000198,8.13684595,199.07,198.97,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817000393,8.13684595,199.07,198.96,340.67]
["bitfinex-derivatives","SOLF0:USTF0",1756817000596,0.03684595,199.07,198.99,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817000797,0.03684595,199.07,199.02,8.95633109]
["bitfinex-derivatives","SOLF0:USTF0",1756817000997,0.03684595,199.07,199.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817001296,0.03684595,199.07,198.96,0.87445974]
["bitfinex-derivatives","SOLF0:USTF0",1756817001297,8.13684595,199.07,198.96,0.87445974]
["bitfinex-derivatives","SOLF0:USTF0",1756817001607,8.13684595,199.07,198.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817001999,8.13684595,199.07,198.96,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817002199,8.1,199.07,198.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817002606,0.03803174,199.03,198.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817003200,8.13803174,199.03,198.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817003608,337.44,199.12,198.82,70.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756817003609,8.1,199.02,198.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817003805,84.98,199.02,198.86,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817004002,84.98,199.02,198.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817004003,87.0,199.02,198.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756817004204,87.0,199.02,198.92,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1756817005196,3.90245824,199.0,198.92,0.03670368]
["bitfinex-derivatives","SOLF0:USTF0",1756817005403,12.53523109,198.99,198.81,7.82523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817005606,8.1,198.95,198.81,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817005808,0.03620397,198.98,198.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756817005809,8.1,198.92,198.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756817006007,337.55620397,198.98,198.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1756817006008,8.1,198.87,198.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1756817006308,8.1,198.84,198.68,7.86523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817006606,8.1,198.84,198.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1756817006807,0.03635784,198.79,198.69,70.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756817007109,0.03635784,198.79,198.78,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817007410,4.43523109,199.08,198.78,78.28233109]
["bitfinex-derivatives","SOLF0:USTF0",1756817007411,8.1,198.9,198.78,78.28233109]
["bitfinex-derivatives","SOLF0:USTF0",1756817007602,8.1,199.0,198.86,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817007804,8.1,199.0,198.89,74.81413109]
["bitfinex-derivatives","SOLF0:USTF0",1756817008111,8.1,199.0,198.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1756817008308,8.1,199.0,198.9,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817008611,8.1,199.0,198.93,0.03283759]
["bitfinex-derivatives","SOLF0:USTF0",1756817008805,12.53523109,199.0,198.93,0.03283759]
["bitfinex-derivatives","SOLF0:USTF0",1756817009010,8.1,198.96,198.79,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817009210,8.1,198.94,198.76,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817009402,8.1,198.94,198.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817009603,11.78,199.02,198.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817009803,11.78,199.02,198.8,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756817009804,8.1,199.02,198.89,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817010005,4.43523109,198.97,198.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817010212,8.1,198.93,198.77,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817010516,4.43523109,198.91,198.71,73.20582129]
["bitfinex-derivatives","SOLF0:USTF0",1756817010713,337.7,198.99,198.75,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817010714,8.1,198.89,198.75,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817011013,0.03761097,198.84,198.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817011212,0.03761097,198.84,198.75,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817011414,0.03761097,198.84,198.79,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817011608,8.1,198.95,198.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817011813,8.1,198.95,198.82,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817012008,8.1,198.95,198.85,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817012214,337.7,198.99,198.88,7.89523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817012412,8.1,199.0,198.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817012613,4.43523109,199.05,198.93,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817012614,8.1,199.05,198.93,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817012808,8.1,199.05,198.84,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817013113,4.43523109,198.99,198.92,0.03410039]
["bitfinex-derivatives","SOLF0:USTF0",1756817013314,8.1,198.98,198.92,0.03410039]
["bitfinex-derivatives","SOLF0:USTF0",1756817013508,8.1,198.98,198.85,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817013709,8.1,198.98,198.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817013907,132.2,199.0,198.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817013908,4.43523109,198.92,198.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817014118,4.47342857,198.92,198.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817014314,0.03819748,198.92,198.82,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817014520,8.1,198.94,198.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817015012,8.1,198.94,198.82,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817015216,0.03691661,198.89,198.76,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1756817015414,0.03691661,198.89,198.81,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817015720,8.1,198.94,198.81,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817016016,8.1,198.99,198.84,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817016213,8.1,198.99,198.86,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817016513,8.1,199.05,198.9,0.03800992]
["bitfinex-derivatives","SOLF0:USTF0",1756817016708,8.1,199.05,198.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817016915,8.1,199.05,198.92,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017109,4.43523109,199.2,198.92,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017110,345.86,199.11,198.95,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017311,8.1,199.11,198.98,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017513,8.1,199.17,199.04,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017721,337.84,199.23,199.06,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817017722,12.53523109,199.22,199.06,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817018016,8.1,199.22,199.06,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817018222,4.43523109,199.21,199.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817018515,8.1,199.22,199.12,0.03833998]
["bitfinex-derivatives","SOLF0:USTF0",1756817018516,4.43523109,199.2,199.12,0.03833998]
["bitfinex-derivatives","SOLF0:USTF0",1756817018823,8.1,199.19,199.12,0.03833998]
["bitfinex-derivatives","SOLF0:USTF0",1756817019213,342.27523109,199.23,199.12,0.03833998]
["bitfinex-derivatives","SOLF0:USTF0",1756817019822,12.53523109,199.14,198.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817020014,4.43523109,199.11,198.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817020526,4.43523109,199.08,198.93,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817020719,8.1,199.1,198.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817021017,8.1,199.1,198.93,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817021221,0.03437078,199.03,198.93,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817021518,0.03437078,199.03,198.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817021718,0.03437078,199.03,198.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817021927,4.43523109,198.99,198.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817022223,8.1,199.02,198.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817022519,0.03276502,198.95,198.88,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817022722,0.03276502,198.95,198.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817023119,0.03276502,198.95,198.82,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817023723,8.1,198.97,198.82,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817023925,0.03263975,198.9,198.82,7.91523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817024417,0.03263975,198.9,198.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817024616,0.03263975,198.9,198.78,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817024814,0.03263975,198.9,198.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817025014,8.1,198.93,198.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817025324,0.03804979,198.85,198.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817026316,0.03804979,198.85,198.79,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817026516,8.1,199.04,198.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817026726,8.1,199.04,198.89,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817027019,8.1,199.1,198.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817027327,8.1,199.1,198.96,4.43523109]
["bitfinex-derivatives","SOLF0:USTF0",1756817027719,8.1,199.1,199.0,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1756817027916,12.53523109,199.1,199.0,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1756817028116,8.1,199.06,199.0,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1756817028620,8.1,199.12,199.0,0.03526319]
["bitfinex-derivatives","SOLF0:USTF0",1756817029327,12.53523109,199.12,198.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817029533,8.1,199.08,198.9,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756817029821,7.22443048,199.09,198.9,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756817030021,8.1,199.08,198.9,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1756817030222,8.1,199.08,198.9,348.48443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817030621,141.74,199.16,198.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817030622,8.1,199.04,198.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817030928,8.1,199.0,198.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817032123,8.1,199.0,198.84,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756817032320,8.1,199.0,198.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817032926,8.1,199.0,198.85,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1756817033227,17.06443048,199.04,198.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817033425,9.84,199.04,198.87,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756817033924,0.03231976,198.97,198.89,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756817034132,0.03231976,198.97,198.9,10.70443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817034327,0.03231976,198.97,198.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817034524,8.1,199.1,198.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817035128,8.1,199.16,198.98,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817035328,8.1,199.16,198.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817035927,8.1,199.16,199.06,0.0334159]
["bitfinex-derivatives","SOLF0:USTF0",1756817040337,8.1,199.22,199.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817040935,8.1,199.22,199.08,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817041132,8.1,199.22,199.13,0.03665802]
["bitfinex-derivatives","SOLF0:USTF0",1756817041534,8.1,199.28,199.13,0.03665802]
["bitfinex-derivatives","SOLF0:USTF0",1756817041934,8.1,199.28,199.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817042135,8.1,199.27,199.08,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817042336,8.1,199.27,199.19,0.03698139]
["bitfinex-derivatives","SOLF0:USTF0",1756817044740,8.1,199.33,199.19,0.03698139]
["bitfinex-derivatives","SOLF0:USTF0",1756817045129,8.1,199.33,199.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817045534,8.1,199.33,199.24,0.03480757]
["bitfinex-derivatives","SOLF0:USTF0",1756817045734,8.1,199.3,199.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756817045932,8.1,199.3,199.08,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817046134,7.22443048,199.27,199.08,10.70443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817046333,8.1,199.26,199.08,10.70443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817046530,8.1,199.26,199.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817046737,8.1,199.22,199.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817046933,8.1,199.29,199.1,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817047239,8.1,199.29,199.13,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756817047440,8.1,199.27,199.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817047734,8.1,199.22,199.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817048534,0.03454154,199.18,199.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756817048944,0.03454154,199.18,199.06,10.71443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817049138,0.03454154,199.18,199.07,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1756817049443,8.1,199.22,199.07,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1756817049745,0.03486315,199.14,199.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817050038,8.15,199.13,199.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817050636,0.03356416,199.08,199.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817050837,0.03356416,199.08,199.0,10.71443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817051037,0.03356416,199.08,199.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817052244,0.03356416,199.08,198.96,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817052245,8.18356416,199.08,198.96,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817052444,8.18356416,199.08,198.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817052742,8.15,199.08,198.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817053743,0.03390942,199.03,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756817054143,0.03390942,199.03,198.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817054540,0.03390942,199.03,198.92,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1756817054541,0.03390942,199.03,198.97,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756817054736,0.03390942,199.03,198.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817055139,0.03390942,199.03,198.98,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756817055433,0.03390942,199.03,198.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817055635,0.03390942,199.03,198.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817055840,0.03390942,199.03,198.93,149.87443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817056040,0.03390942,199.03,198.93,10.71443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817056240,8.15,199.02,198.88,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1756817056443,8.15,199.02,198.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817056751,8.15,199.07,198.91,73.862]
["bitfinex-derivatives","SOLF0:USTF0",1756817057040,0.03514067,198.97,198.91,73.862]
["bitfinex-derivatives","SOLF0:USTF0",1756817057339,8.15,199.07,198.96,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756817057644,8.15,199.07,198.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817058939,0.03552832,199.02,198.94,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756817059243,0.03552832,199.02,198.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817059744,0.03552832,199.02,198.95,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756817060044,0.03552832,199.02,198.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817060350,0.03552832,199.02,198.96,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756817060638,15.37443048,199.01,198.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817060839,8.15,199.01,198.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817061439,0.03402061,198.96,198.8,344.84443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817061640,8.18402061,198.96,198.81,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817061945,8.15,198.96,198.81,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817062533,0.03199474,198.9,198.81,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817062739,0.03199474,198.9,198.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817062940,0.03199474,198.9,198.81,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1756817063541,0.03199474,198.9,198.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817063744,0.03199474,198.9,198.77,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817064135,8.15,198.92,198.78,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756817064339,8.15,198.92,198.77,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817064540,0.03325522,198.85,198.77,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817065343,0.03325522,198.85,198.76,73.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756817065544,0.03325522,198.85,198.79,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756817065850,0.03325522,198.85,198.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817066051,0.03325522,198.85,198.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756817066348,0.03325522,198.85,198.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817066544,0.03325522,198.85,198.77,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817067143,0.03325522,198.85,198.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817067344,0.03325522,198.85,198.76,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1756817068349,0.03325522,198.85,198.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817068643,0.03325522,198.85,198.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817068948,0.03325522,198.85,198.79,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817069150,0.03325522,198.85,198.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817069745,0.03325522,198.85,198.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756817070046,0.03325522,198.85,198.84,11.21443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817070247,8.15,199.01,198.83,0.03295401]
["bitfinex-derivatives","SOLF0:USTF0",1756817070446,15.37443048,199.01,198.83,0.03295401]
["bitfinex-derivatives","SOLF0:USTF0",1756817070643,7.22443048,199.01,198.81,145.64443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817070846,8.15,199.0,198.81,150.05033048]
["bitfinex-derivatives","SOLF0:USTF0",1756817071047,7.22443048,198.97,198.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817071252,8.15,198.96,198.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817071449,8.15,198.96,198.86,0.03459017]
["bitfinex-derivatives","SOLF0:USTF0",1756817072356,115.48,198.95,198.86,0.03459017]
["bitfinex-derivatives","SOLF0:USTF0",1756817072650,8.15,198.94,198.86,0.03459017]
["bitfinex-derivatives","SOLF0:USTF0",1756817072950,146.31,198.94,198.86,0.03459017]
["bitfinex-derivatives","SOLF0:USTF0",1756817073753,8.15,198.94,198.86,0.03459017]
["bitfinex-derivatives","SOLF0:USTF0",1756817074349,8.15,198.92,198.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817074553,8.15,198.89,198.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817074958,8.15,198.89,198.74,77.65603048]
["bitfinex-derivatives","SOLF0:USTF0",1756817075149,8.15,198.89,198.74,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817075551,8.15,198.89,198.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817075857,20.31,198.89,198.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817076056,0.03543141,198.83,198.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817076457,0.03543141,198.83,198.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817077451,0.03543141,198.83,198.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817077658,0.03543141,198.83,198.78,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817077859,0.03543141,198.83,198.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817078055,0.03543141,198.83,198.78,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817078265,0.03543141,198.83,198.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817078460,5.48472422,199.2,198.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817078657,8.22708633,199.27,198.88,11.74873048]
["bitfinex-derivatives","SOLF0:USTF0",1756817078658,8.15,199.04,198.88,11.74873048]
["bitfinex-derivatives","SOLF0:USTF0",1756817079058,8.15,199.04,198.88,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817079260,8.15,199.04,198.9,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756817079459,8.15,199.04,198.88,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817079858,8.15,199.04,198.95,0.03653912]
["bitfinex-derivatives","SOLF0:USTF0",1756817080862,0.03232207,199.01,198.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756817081166,8.08,199.0,198.81,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817081364,7.22443048,199.01,198.81,10.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817081562,8.08,199.0,198.83,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756817081763,114.4,198.99,198.83,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756817081965,8.08,198.98,198.81,10.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817082166,8.11765928,198.93,198.81,10.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817082669,8.08,198.93,198.81,10.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817082877,0.03386175,198.89,198.81,10.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817083466,0.03386175,198.89,198.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756817085265,0.03386175,198.89,198.85,7.22443048]
["bitfinex-derivatives","SOLF0:USTF0",1756817085968,0.03386175,198.89,198.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756817086366,8.08,199.0,198.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817086571,8.08,199.06,198.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817087569,8.08,199.06,198.98,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756817087763,8.08,199.06,198.99,0.03257013]
["bitfinex-derivatives","SOLF0:USTF0",1756817088464,8.08,199.06,198.99,4.55437013]
["bitfinex-derivatives","SOLF0:USTF0",1756817089269,8.08,199.06,198.99,0.03257013]
["bitfinex-derivatives","SOLF0:USTF0",1756817093364,8.08,199.04,198.99,0.03257013]
["bitfinex-derivatives","SOLF0:USTF0",1756817093768,8.08,199.04,198.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1756817094274,8.08,199.07,199.0,0.03380194]
["bitfinex-derivatives","SOLF0:USTF0",1756817094571,8.08,199.07,198.91,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817094771,8.08,199.07,198.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817094971,8.08,199.04,198.89,7.90581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817095378,8.08,199.04,198.89,78.28481253]
["bitfinex-derivatives","SOLF0:USTF0",1756817095878,8.08,199.04,198.92,8.96921253]
["bitfinex-derivatives","SOLF0:USTF0",1756817096067,0.03664723,198.98,198.92,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817096468,0.03664723,198.98,198.95,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817096670,8.08,199.08,198.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1756817097581,8.08,199.08,198.94,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817098281,8.08,199.08,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817100177,8.08,199.08,198.99,4.47768588]
["bitfinex-derivatives","SOLF0:USTF0",1756817100374,8.08,199.08,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817100573,12.52581253,199.08,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817101778,8.08,199.08,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817103976,129.10581253,199.09,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817103977,4.44581253,199.06,198.99,0.03187335]
["bitfinex-derivatives","SOLF0:USTF0",1756817104181,8.11267297,199.05,198.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817104488,8.08,198.99,198.84,7.99581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817104673,49.48,198.99,198.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756817105276,49.48,198.99,198.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756817105476,49.48,198.99,198.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756817105683,53.92581253,198.99,198.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756817105883,8.08,198.95,198.79,345.97581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817106186,8.08,198.92,198.79,345.97581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817106375,8.08,198.92,198.79,341.53]
["bitfinex-derivatives","SOLF0:USTF0",1756817106576,8.08,198.92,198.72,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817106781,8.08,198.92,198.75,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817107177,0.03295159,198.84,198.75,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817109087,0.03295159,198.84,198.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756817109088,0.03295159,198.84,198.73,7.99581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817109478,0.03295159,198.84,198.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756817109683,7.61,198.83,198.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756817109888,7.61,198.83,198.68,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817110791,0.03222324,198.77,198.68,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817111195,0.03222324,198.77,198.67,7.97581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817111684,0.03222324,198.77,198.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756817111889,0.03222324,198.77,198.67,7.97581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817112485,7.61,198.76,198.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756817112788,7.61,198.76,198.63,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817113290,0.03261791,198.71,198.63,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817115491,0.03261791,198.71,198.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756817118095,0.03261791,198.71,198.65,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817118400,7.61,198.79,198.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817119193,135.64,198.82,198.71,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817119395,7.61,198.83,198.71,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817119582,7.61,198.83,198.74,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817120385,338.16,198.9,198.74,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817120386,7.61,198.89,198.77,0.03178159]
["bitfinex-derivatives","SOLF0:USTF0",1756817120786,7.61,198.89,198.77,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817120984,7.61,198.89,198.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817121195,7.61,198.89,198.81,0.03337759]
["bitfinex-derivatives","SOLF0:USTF0",1756817123592,93.66,198.88,198.81,0.03337759]
["bitfinex-derivatives","SOLF0:USTF0",1756817123793,7.61,198.87,198.81,0.03337759]
["bitfinex-derivatives","SOLF0:USTF0",1756817124301,12.05581253,198.87,198.81,0.03337759]
["bitfinex-derivatives","SOLF0:USTF0",1756817124697,7.61,198.83,198.69,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817124897,7.61,198.83,198.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817125905,0.03263208,198.77,198.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817127593,7.61,198.76,198.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817127808,7.61,198.76,198.62,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817128498,0.03410392,198.71,198.62,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817129499,0.03410392,198.71,198.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817129694,7.61,198.7,198.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817129895,7.61,198.7,198.59,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817130599,0.03437533,198.66,198.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817130800,7.61,198.65,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817131003,7.61,198.63,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817131706,0.0319342,198.58,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817132801,0.0319342,198.58,198.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817133000,0.0319342,198.58,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817133207,7.61,198.59,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817133508,0.03319069,198.54,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817133903,0.03319069,198.54,198.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817134206,0.03319069,198.54,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817134408,0.03319069,198.54,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817134900,55.44,198.58,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817135101,0.03421889,198.52,198.46,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1756817135408,0.03421889,198.52,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817135609,0.03421889,198.52,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817136208,0.03421889,198.52,198.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817136403,0.03421889,198.52,198.47,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756817136612,0.03421889,198.52,198.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817136805,0.03421889,198.52,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817137005,0.03421889,198.52,198.49,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756817137305,0.03421889,198.52,198.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817137607,82.39,198.63,198.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817137999,7.61,198.63,198.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817138305,7.61,198.72,198.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817138604,143.39,198.72,198.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817138811,143.39,198.72,198.63,0.03649054]
["bitfinex-derivatives","SOLF0:USTF0",1756817139109,7.61,198.72,198.63,0.03649054]
["bitfinex-derivatives","SOLF0:USTF0",1756817139306,143.33,198.72,198.63,0.03649054]
["bitfinex-derivatives","SOLF0:USTF0",1756817139609,338.4,198.78,198.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817140110,346.36,198.78,198.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817140311,346.36,198.78,198.71,0.03264829]
["bitfinex-derivatives","SOLF0:USTF0",1756817140605,338.4,198.78,198.71,0.03264829]
["bitfinex-derivatives","SOLF0:USTF0",1756817140806,7.96,198.83,198.71,3.60264829]
["bitfinex-derivatives","SOLF0:USTF0",1756817141010,143.58,198.83,198.71,3.60264829]
["bitfinex-derivatives","SOLF0:USTF0",1756817141305,143.58,198.83,198.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817141510,148.02581253,198.83,198.75,0.03640865]
["bitfinex-derivatives","SOLF0:USTF0",1756817141910,7.96,198.79,198.75,0.03640865]
["bitfinex-derivatives","SOLF0:USTF0",1756817142311,7.96,198.79,198.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817142609,4.44581253,198.74,198.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817142803,7.96,198.72,198.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817143007,32.32,198.74,198.62,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817143613,0.03426661,198.7,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817144012,12.40581253,198.73,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817144415,0.03532863,198.65,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817145012,0.03532863,198.65,198.58,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817145518,338.34,198.76,198.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817145713,7.96,198.77,198.6,70.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756817145714,117.73953192,198.83,198.68,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817146015,253.17953192,198.83,198.68,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817146413,7.96,198.8,198.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817146614,4.44581253,198.78,198.63,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817146818,7.96,198.77,198.63,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817147017,7.96,198.82,198.72,0.03551422]
["bitfinex-derivatives","SOLF0:USTF0",1756817147218,4.44581253,198.78,198.72,0.03551422]
["bitfinex-derivatives","SOLF0:USTF0",1756817147415,4.44581253,198.78,198.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817147416,7.96,198.77,198.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817147621,7.96,198.74,198.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817147921,69.26,198.8,198.66,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817149017,7.96,198.79,198.66,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817149208,0.03349682,198.75,198.66,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817149413,7.99349682,198.75,198.66,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817149821,7.99349682,198.75,198.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817150314,7.99349682,198.75,198.66,4.44581253]
["bitfinex-derivatives","SOLF0:USTF0",1756817151316,7.99349682,198.75,198.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817152914,7.99349682,198.75,198.6,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817153114,7.96,198.74,198.55,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817153818,7.96,198.72,198.55,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817154223,7.96,198.72,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817154717,0.03205641,198.65,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817155219,0.03205641,198.65,198.59,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817155522,0.03205641,198.65,198.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817156325,0.03205641,198.65,198.6,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817156724,0.03205641,198.65,198.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817157129,0.03205641,198.65,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817157422,0.03205641,198.65,198.56,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1756817158024,0.03205641,198.65,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817158424,0.03205641,198.65,198.58,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756817158622,0.03205641,198.65,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817159725,0.03205641,198.65,198.58,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756817160127,7.96,198.64,198.45,4.19735627]
["bitfinex-derivatives","SOLF0:USTF0",1756817160327,7.96,198.64,198.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817160628,7.96,198.64,198.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817161029,0.0325037,198.57,198.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817161227,0.0325037,198.57,198.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817161425,0.0325037,198.57,198.5,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817161729,0.0325037,198.57,198.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817161923,0.0325037,198.57,198.52,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756817162123,0.0325037,198.57,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817162632,0.0325037,198.57,198.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817163122,0.0325037,198.57,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817163831,0.0325037,198.57,198.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817164026,0.0325037,198.57,198.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817164326,0.0325037,198.57,198.44,51.68759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817164520,7.96,198.65,198.44,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817164719,7.24759203,198.66,198.44,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817164919,7.96,198.65,198.44,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817165131,0.03273895,198.57,198.45,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756817165331,0.03273895,198.57,198.44,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817165526,7.96,198.6,198.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817166027,7.96,198.51,198.31,4.19735627]
["bitfinex-derivatives","SOLF0:USTF0",1756817166227,7.96,198.49,198.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817166426,7.96,198.49,198.29,10.84759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817166826,7.96,198.49,198.3,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1756817167230,7.96,198.43,198.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817167829,7.96,198.39,198.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817168030,7.96,198.37,198.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817168734,7.24759203,198.34,198.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817168936,135.0,198.38,198.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817168937,15.20759203,198.33,198.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817169926,0.03339261,198.27,198.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817170130,0.03339261,198.27,198.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817171445,0.03339261,198.27,198.19,74.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756817171741,0.03339261,198.27,198.13,70.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756817171742,0.03339261,198.27,198.2,10.85759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817171937,0.03339261,198.27,198.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817172343,8.21,198.34,198.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817172540,8.21,198.34,198.2,10.85759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817172839,9.52,198.39,198.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817173042,144.33,198.4,198.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817173245,0.03256626,198.29,198.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817173441,8.21,198.4,198.28,3.6481939]
["bitfinex-derivatives","SOLF0:USTF0",1756817173835,8.21,198.46,198.3,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817174037,8.21,198.46,198.32,70.5814]
["bitfinex-derivatives","SOLF0:USTF0",1756817174235,15.63,198.51,198.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817174434,22.87759203,198.51,198.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817174835,8.21,198.46,198.4,0.03788131]
["bitfinex-derivatives","SOLF0:USTF0",1756817175846,8.21,198.51,198.4,0.03788131]
["bitfinex-derivatives","SOLF0:USTF0",1756817176039,15.45759203,198.51,198.4,0.03788131]
["bitfinex-derivatives","SOLF0:USTF0",1756817176441,8.21,198.5,198.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817176646,8.21,198.5,198.44,0.03229872]
["bitfinex-derivatives","SOLF0:USTF0",1756817177041,144.61,198.5,198.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817177245,8.21,198.48,198.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817177445,8.21,198.48,198.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817177653,7.24759203,198.41,198.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817177852,98.73,198.4,198.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817178951,0.03222287,198.33,198.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817179552,0.03222287,198.33,198.23,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1756817180254,0.03222287,198.33,198.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817182552,8.21,198.32,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817183446,0.03733792,198.26,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817186350,0.03733792,198.26,198.17,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756817186546,0.03733792,198.26,198.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817186757,0.03733792,198.26,198.22,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756817187354,0.03733792,198.26,198.21,70.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756817187656,0.03733792,198.26,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817187856,0.03733792,198.26,198.17,7.24759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817188748,0.03733792,198.26,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817188954,8.24733792,198.26,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817190155,4.5392,198.24,198.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817190662,8.21,198.26,198.1,10.86759203]
["bitfinex-derivatives","SOLF0:USTF0",1756817190957,0.03506911,198.22,198.11,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756817191157,8.21,198.21,198.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817191350,8.21,198.21,198.04,74.301]
["bitfinex-derivatives","SOLF0:USTF0",1756817191555,8.21,198.21,198.05,70.6768]
["bitfinex-derivatives","SOLF0:USTF0",1756817191755,8.21,198.21,198.1,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1756817191955,8.21,198.21,198.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817192253,0.03334696,198.15,198.11,74.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756817192449,0.03334696,198.15,198.11,70.6559]
["bitfinex-derivatives","SOLF0:USTF0",1756817192648,93.56,198.27,198.15,70.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756817192853,93.56,198.27,198.16,70.6379]
["bitfinex-derivatives","SOLF0:USTF0",1756817193260,93.56,198.27,198.19,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756817193556,8.21,198.3,198.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817193751,8.21,198.3,198.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817193957,8.21,198.3,198.16,70.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756817194158,8.21,198.3,198.22,0.03390234]
["bitfinex-derivatives","SOLF0:USTF0",1756817199762,8.16,198.28,198.22,0.03390234]
["bitfinex-derivatives","SOLF0:USTF0",1756817203868,8.16,198.33,198.22,4.57350234]
["bitfinex-derivatives","SOLF0:USTF0",1756817204255,8.16,198.33,198.22,0.03390234]
["bitfinex-derivatives","SOLF0:USTF0",1756817204460,8.16,198.33,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817204859,8.16,198.33,198.26,0.03470904]
["bitfinex-derivatives","SOLF0:USTF0",1756817206158,12.696,198.38,198.26,0.03470904]
["bitfinex-derivatives","SOLF0:USTF0",1756817206664,8.16,198.38,198.28,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756817206965,78.721,198.38,198.3,0.03841478]
["bitfinex-derivatives","SOLF0:USTF0",1756817207363,8.16,198.34,198.3,0.03841478]
["bitfinex-derivatives","SOLF0:USTF0",1756817207865,4.5375,198.32,198.3,0.03841478]
["bitfinex-derivatives","SOLF0:USTF0",1756817208066,8.16,198.31,198.3,0.03841478]
["bitfinex-derivatives","SOLF0:USTF0",1756817208564,8.16,198.31,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817208565,8.66,198.31,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817208759,8.16,198.31,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817209163,8.16,198.31,198.21,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756817210061,0.03206433,198.28,198.21,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756817210267,0.03206433,198.28,198.22,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756817210867,0.03206433,198.28,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756817211470,0.03206433,198.28,198.24,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1756817211668,0.03206433,198.28,198.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817212573,0.03206433,198.28,198.21,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817212769,0.03206433,198.28,198.21,8.09757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817213272,0.03206433,198.28,198.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817214170,0.03206433,198.28,198.22,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817214773,0.03206433,198.28,198.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817215673,0.03206433,198.28,198.21,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1756817216171,0.03206433,198.28,198.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817218869,0.03206433,198.28,198.23,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817219069,0.03206433,198.28,198.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817219576,0.03206433,198.28,198.23,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817220080,0.03206433,198.28,198.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817220277,0.03206433,198.28,198.23,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817220675,339.02,198.41,198.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817221070,8.16,198.4,198.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817221581,8.16,198.4,198.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817221777,8.16,198.38,198.32,0.03288137]
["bitfinex-derivatives","SOLF0:USTF0",1756817221982,12.63757438,198.38,198.32,0.03288137]
["bitfinex-derivatives","SOLF0:USTF0",1756817222182,8.16,198.38,198.32,0.03288137]
["bitfinex-derivatives","SOLF0:USTF0",1756817222382,12.63757438,198.38,198.32,0.03288137]
["bitfinex-derivatives","SOLF0:USTF0",1756817223581,4.47757438,198.35,198.32,0.03288137]
["bitfinex-derivatives","SOLF0:USTF0",1756817224585,8.66,198.34,198.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817224881,120.04,198.34,198.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817225284,120.04,198.34,198.19,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756817225479,120.04,198.34,198.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817225877,0.03324323,198.28,198.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817226981,0.03324323,198.28,198.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817227182,0.03324323,198.28,198.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817227381,0.03324323,198.28,198.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817227788,8.16,198.27,198.15,4.2238334]
["bitfinex-derivatives","SOLF0:USTF0",1756817227985,12.63757438,198.27,198.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817228591,0.03506838,198.23,198.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817228791,8.16,198.22,198.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817229489,0.03328322,198.18,198.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817230689,0.03328322,198.18,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817231291,7.56,198.19,198.07,8.09757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817231684,0.03700947,198.14,198.07,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1756817231890,0.03700947,198.14,198.07,8.09757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817232991,0.03700947,198.14,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817235192,0.03700947,198.14,198.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756817235889,0.03700947,198.14,198.06,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756817236093,0.03700947,198.14,198.03,343.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817236493,0.03700947,198.14,198.05,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756817236793,0.03700947,198.14,198.03,343.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817236991,0.03700947,198.14,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817237589,0.03700947,198.14,198.07,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756817237789,0.03700947,198.14,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817239392,7.56,198.13,198.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817240292,0.03653714,198.09,198.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817240498,0.03653714,198.09,198.01,9.02177438]
["bitfinex-derivatives","SOLF0:USTF0",1756817240499,0.03653714,198.09,198.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817240687,0.03653714,198.09,198.04,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817240997,0.03653714,198.09,198.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817241197,0.03653714,198.09,198.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817241896,0.03653714,198.09,197.97,7.8438334]
["bitfinex-derivatives","SOLF0:USTF0",1756817242090,0.03653714,198.09,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817242596,7.56,198.1,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817242894,0.03546245,198.06,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817243289,7.56,198.05,197.93,8.09757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817243494,7.56,198.05,197.94,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817244096,0.03494483,198.01,197.97,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817244498,0.03494483,198.01,197.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817244699,7.56,198.1,197.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817245099,0.03742585,198.01,197.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817245400,7.56,198.1,197.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817245602,7.56,198.16,198.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817245897,7.56,198.16,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817246094,7.56,198.16,198.05,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756817246299,0.03207249,198.1,198.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817246491,0.03207249,198.1,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817246690,0.03207249,198.1,198.0,8.70140778]
["bitfinex-derivatives","SOLF0:USTF0",1756817246897,7.56,198.09,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817247805,0.03395249,198.06,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817248897,0.03395249,198.06,198.0,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756817249103,0.03395249,198.06,197.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817249303,0.03395249,198.06,198.01,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817249602,0.03395249,198.06,198.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817249807,0.03395249,198.06,197.98,4.2238334]
["bitfinex-derivatives","SOLF0:USTF0",1756817249808,0.03395249,198.06,198.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817250601,7.56,198.17,198.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817251305,7.56,198.15,198.0,8.06757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817251499,7.56,198.15,198.0,106.96757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817251701,4.47757438,198.11,197.98,4.2238334]
["bitfinex-derivatives","SOLF0:USTF0",1756817251901,7.56,198.07,197.94,4.2238334]
["bitfinex-derivatives","SOLF0:USTF0",1756817252108,7.56,198.07,197.92,56.03140778]
["bitfinex-derivatives","SOLF0:USTF0",1756817252403,0.03178938,198.02,197.93,4.2238334]
["bitfinex-derivatives","SOLF0:USTF0",1756817252701,0.03178938,198.02,197.92,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1756817252702,0.03178938,198.02,197.92,7.8138334]
["bitfinex-derivatives","SOLF0:USTF0",1756817253103,0.03178938,198.02,197.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817254903,4.47757438,198.0,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817255104,12.03757438,198.01,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817255310,7.56,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817256007,0.03444812,197.96,197.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817256206,0.03444812,197.96,197.89,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1756817256508,7.56,198.0,197.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756817257010,0.03690339,197.94,197.88,26.78622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817257708,0.03690339,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817260913,0.03690339,197.94,197.88,27.67379947]
["bitfinex-derivatives","SOLF0:USTF0",1756817261509,0.03690339,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817261709,0.03690339,197.94,197.92,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817261908,0.03690339,197.94,197.92,8.08757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817262216,0.03690339,197.94,197.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817262710,0.03690339,197.94,197.92,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817263016,0.03690339,197.94,197.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817263712,0.03690339,197.94,197.9,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817263910,0.03690339,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817264307,0.03690339,197.94,197.88,26.80622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817264512,0.03690339,197.94,197.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817264716,7.78,198.03,197.93,8.08757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817265011,7.78,198.09,197.96,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817266007,7.78,198.09,198.01,0.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1756817266806,12.25757438,198.09,198.01,0.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1756817267203,7.78,198.09,198.01,0.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1756817267613,83.42,198.1,198.01,0.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1756817267614,7.78,198.07,198.01,0.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1756817268915,7.78,198.05,197.9,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817269713,7.78,198.05,197.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756817269909,7.78,198.05,197.9,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817270212,7.78,198.05,197.92,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756817270409,7.81261909,198.01,197.9,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817271315,7.81261909,198.01,197.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817271511,7.81261909,198.01,197.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817271512,0.03261909,198.01,197.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817271714,7.78,198.06,197.93,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817272111,0.03723419,197.98,197.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756817272319,0.03723419,197.98,197.92,4.47757438]
["bitfinex-derivatives","SOLF0:USTF0",1756817272716,7.78,198.06,197.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817273013,0.03197355,197.97,197.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817274316,0.03197355,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817274615,0.03197355,197.97,197.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817276312,0.03197355,197.97,197.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817276821,0.03197355,197.97,197.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817277220,0.03197355,197.97,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817277412,0.03197355,197.97,197.91,205.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756817277413,0.03197355,197.97,197.91,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1756817277613,0.03197355,197.97,197.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817278316,7.81197355,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817279820,7.81197355,197.97,197.88,27.74352509]
["bitfinex-derivatives","SOLF0:USTF0",1756817280218,0.03197355,197.97,197.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817280516,7.81197355,197.97,197.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817281623,7.81197355,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817281914,7.81197355,197.97,197.89,70.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756817281915,0.03197355,197.97,197.89,70.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756817282122,0.03197355,197.97,197.88,26.83622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817282421,0.03197355,197.97,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817282716,347.68,198.13,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817282717,7.78,198.12,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817283017,3.65839529,198.11,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817283217,7.78,198.1,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817283617,83.82,198.09,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817283822,7.78,198.08,197.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817284017,7.78,198.08,198.01,0.03463979]
["bitfinex-derivatives","SOLF0:USTF0",1756817284714,339.32,198.13,198.01,0.03463979]
["bitfinex-derivatives","SOLF0:USTF0",1756817285215,339.32,198.13,198.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817285917,7.78,198.15,198.05,0.03286795]
["bitfinex-derivatives","SOLF0:USTF0",1756817286310,7.78,198.15,198.07,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1756817286516,7.78,198.15,198.05,0.03286795]
["bitfinex-derivatives","SOLF0:USTF0",1756817286717,112.53139726,198.19,198.07,7.29965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817286914,7.78,198.21,198.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817287521,339.5,198.25,198.11,7.29965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817287717,339.5,198.25,198.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756817288020,344.039,198.25,198.14,0.03526552]
["bitfinex-derivatives","SOLF0:USTF0",1756817288218,339.5,198.25,198.14,0.03526552]
["bitfinex-derivatives","SOLF0:USTF0",1756817288618,339.5,198.25,198.15,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756817289019,339.5,198.25,198.14,0.03526552]
["bitfinex-derivatives","SOLF0:USTF0",1756817289020,339.5,198.25,198.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817289423,7.78,198.26,198.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817289618,7.78,198.26,198.18,0.03576892]
["bitfinex-derivatives","SOLF0:USTF0",1756817292425,8.09,198.25,198.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817292619,8.09,198.23,198.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817292819,8.09,198.23,198.05,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1756817293120,8.09,198.22,198.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817293824,0.03801675,198.16,198.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817294025,0.03801675,198.16,198.1,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756817294723,0.03801675,198.16,198.09,10.93965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817295821,0.03801675,198.16,198.1,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756817296121,8.09,198.3,198.14,70.646]
["bitfinex-derivatives","SOLF0:USTF0",1756817296321,8.09,198.3,198.17,7.29965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817296520,8.09,198.3,198.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817297122,4.5386,198.27,198.15,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756817297327,4.5386,198.27,198.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817297526,4.5386,198.27,198.21,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1756817298628,8.09,198.3,198.21,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1756817298932,70.5748,198.35,198.21,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1756817298933,8.09,198.36,198.21,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1756817299326,143.45,198.36,198.21,0.03796157]
["bitfinex-derivatives","SOLF0:USTF0",1756817299518,150.74965387,198.36,198.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817299722,7.29965387,198.32,198.15,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1756817299919,7.29965387,198.32,198.27,0.03288097]
["bitfinex-derivatives","SOLF0:USTF0",1756817300424,8.09,198.31,198.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817300829,7.29965387,198.35,198.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817301025,8.09,198.34,198.23,0.03598311]
["bitfinex-derivatives","SOLF0:USTF0",1756817301621,8.09,198.34,198.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817301822,8.09,198.31,198.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817302021,7.29965387,198.32,198.27,0.03308566]
["bitfinex-derivatives","SOLF0:USTF0",1756817302226,7.29965387,198.35,198.27,0.03308566]
["bitfinex-derivatives","SOLF0:USTF0",1756817302625,8.09,198.36,198.27,0.03308566]
["bitfinex-derivatives","SOLF0:USTF0",1756817303529,8.09,198.36,198.28,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756817303825,7.29965387,198.39,198.28,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756817304025,8.09,198.41,198.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817304236,8.09,198.38,198.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817304428,7.29965387,198.4,198.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817304736,7.29965387,198.36,198.33,0.03624229]
["bitfinex-derivatives","SOLF0:USTF0",1756817304927,7.29965387,198.34,198.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817305525,7.29965387,198.3,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817305931,26.98,198.36,198.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817306133,26.98,198.36,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817306134,7.29965387,198.32,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817306328,7.29965387,198.35,198.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817306531,0.03299976,198.23,198.19,70.6271]
["bitfinex-derivatives","SOLF0:USTF0",1756817306737,0.03299976,198.23,198.22,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756817307033,7.29965387,198.32,198.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817307328,7.29965387,198.32,198.16,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1756817307329,0.03764763,198.23,198.17,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1756817307528,8.09,198.29,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817307924,0.0362561,198.22,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817308129,0.0362561,198.22,198.16,70.6381]
["bitfinex-derivatives","SOLF0:USTF0",1756817308438,8.09,198.34,198.2,70.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756817308732,8.09,198.34,198.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817309125,8.09,198.34,198.18,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1756817309126,8.09,198.34,198.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817309930,8.09,198.34,198.27,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1756817311131,7.29965387,198.32,198.27,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1756817311337,8.09,198.31,198.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817311932,8.09,198.31,198.13,7.29965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817311933,8.09,198.31,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817312340,8.09,198.28,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817312737,8.09,198.23,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817313034,0.03617941,198.24,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817313231,8.09,198.28,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817313739,0.03814982,198.2,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817314838,0.03814982,198.2,198.11,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1756817315039,0.03814982,198.2,197.97,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756817315040,8.12814982,198.2,198.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817315443,8.09,198.2,198.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817315839,0.03794096,198.16,198.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817317137,0.03794096,198.16,198.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817317741,0.03794096,198.16,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817317742,8.09,198.15,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817317941,7.29965387,198.16,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817317942,8.09,198.13,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817318244,0.03419516,198.11,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817318644,8.09,198.1,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817319041,0.03207084,198.06,197.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817319239,7.61,198.05,197.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817319843,7.61,198.05,197.92,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756817320041,0.03463548,198.0,197.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817321248,0.03463548,198.0,197.94,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756817321442,0.03463548,198.0,197.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817322348,0.03463548,198.0,197.93,12.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756817323156,0.03463548,198.0,197.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817323448,0.03463548,198.0,197.96,78.00835387]
["bitfinex-derivatives","SOLF0:USTF0",1756817323648,0.03463548,198.0,197.97,75.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756817323846,7.61,198.1,197.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817324747,7.61,198.1,198.0,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756817325142,7.61,198.1,198.02,0.03292253]
["bitfinex-derivatives","SOLF0:USTF0",1756817325348,7.61,198.17,198.03,70.685]
["bitfinex-derivatives","SOLF0:USTF0",1756817325644,7.61,198.17,198.04,78.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756817325844,7.61,198.17,198.07,78.6711]
["bitfinex-derivatives","SOLF0:USTF0",1756817326148,7.61,198.17,198.09,0.03831157]
["bitfinex-derivatives","SOLF0:USTF0",1756817326342,7.61,198.22,198.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817326540,7.61,198.3,198.14,7.29965387]
["bitfinex-derivatives","SOLF0:USTF0",1756817327046,7.61,198.3,198.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817327252,7.61,198.3,198.2,0.03191306]
["bitfinex-derivatives","SOLF0:USTF0",1756817335755,12.08917976,198.3,198.2,0.03191306]
["bitfinex-derivatives","SOLF0:USTF0",1756817338058,7.61,198.26,198.2,0.03191306]
["bitfinex-derivatives","SOLF0:USTF0",1756817338260,107.48,198.25,198.2,0.03191306]
["bitfinex-derivatives","SOLF0:USTF0",1756817338459,12.58917976,198.24,198.1,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817338653,12.08917976,198.24,198.1,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817338857,4.47917976,198.24,198.21,0.03460796]
["bitfinex-derivatives","SOLF0:USTF0",1756817339062,7.61,198.24,198.21,0.03460796]
["bitfinex-derivatives","SOLF0:USTF0",1756817339361,7.61,198.24,198.1,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817339855,0.03511261,198.19,198.1,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340056,0.03511261,198.19,198.07,17.02227976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340263,0.03511261,198.19,198.07,12.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340457,7.61,198.2,198.07,12.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340761,7.61,198.2,198.02,12.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340762,7.61,198.18,198.02,12.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340957,31.84,198.19,198.02,12.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817340958,7.61,198.14,198.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817341758,0.03432405,198.1,198.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817343564,0.03432405,198.1,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817343565,7.64432405,198.1,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817344064,7.61,198.1,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817344470,0.03701548,198.05,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817345061,0.03701548,198.05,197.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817345963,7.61,198.04,197.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817346658,0.03871428,198.01,197.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756817349664,8.1,198.0,197.88,31.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817350065,8.1,198.0,197.89,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817350562,10.95360259,198.38,197.89,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817350563,0.03668028,197.96,197.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817350766,0.03668028,197.96,197.9,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756817351065,14.46,198.04,197.9,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756817351363,0.03451184,197.95,197.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817351566,0.03451184,197.95,197.89,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817351567,0.03451184,197.95,197.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817351767,14.46,198.04,197.89,12.29917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817352068,0.03275804,197.94,197.89,12.29917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817352262,0.03275804,197.94,197.89,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817352565,14.46,198.04,197.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817352767,0.03775793,197.93,197.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817353065,0.03775793,197.93,197.89,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817353367,14.46,198.04,197.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817353368,8.1,198.04,197.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817353666,8.1,198.08,197.93,12.29917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817353869,0.03729733,198.0,197.93,12.29917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817354064,0.03729733,198.0,197.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817354368,0.03729733,198.0,197.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817354762,0.03729733,198.0,197.95,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756817355062,0.03729733,198.0,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817355264,8.1,198.12,198.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817356663,8.1,198.12,198.04,0.03454854]
["bitfinex-derivatives","SOLF0:USTF0",1756817358468,95.48,198.12,198.04,0.03454854]
["bitfinex-derivatives","SOLF0:USTF0",1756817359271,8.1,198.12,198.04,0.03454854]
["bitfinex-derivatives","SOLF0:USTF0",1756817361270,8.1,198.18,198.04,0.03454854]
["bitfinex-derivatives","SOLF0:USTF0",1756817361660,8.1,198.18,198.03,16.84307976]
["bitfinex-derivatives","SOLF0:USTF0",1756817362069,8.1,198.18,198.09,0.03521681]
["bitfinex-derivatives","SOLF0:USTF0",1756817362668,8.1,198.15,198.09,0.03521681]
["bitfinex-derivatives","SOLF0:USTF0",1756817364874,4.47917976,198.13,198.09,0.03521681]
["bitfinex-derivatives","SOLF0:USTF0",1756817365167,8.1,198.09,197.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817365867,8.1,198.09,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817365868,4.47917976,198.07,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817366061,8.1,198.06,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817366263,0.03409219,198.01,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817371772,0.03409219,198.01,197.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756817372377,0.03409219,198.01,197.96,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1756817372680,0.03409219,198.01,197.96,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817373066,0.03409219,198.01,197.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817373469,0.03409219,198.01,197.9,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756817373470,0.03409219,198.01,197.93,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817373671,0.03409219,198.01,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817373874,8.1,198.04,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817374270,0.03194115,197.98,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817376375,8.1,198.09,197.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817376376,8.1,198.09,197.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817376974,8.1,198.09,197.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817377267,8.1,198.03,197.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817377478,20.8,198.03,197.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817377674,8.1,198.02,197.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817377973,0.03835853,197.98,197.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756817390578,0.03835853,197.98,197.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817390783,0.03835853,197.98,197.93,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817390983,0.03835853,197.98,197.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817391388,0.03835853,197.98,197.95,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817391584,0.03835853,197.98,197.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817391982,0.03835853,197.98,197.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756817392291,0.03835853,197.98,197.95,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817392491,0.03835853,197.98,197.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817392688,0.03835853,197.98,197.95,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817393187,0.03835853,197.98,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817393391,0.03835853,197.98,197.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817393587,0.03835853,197.98,197.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817393887,0.03835853,197.98,197.92,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817394092,0.03835853,197.98,197.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817394686,0.03835853,197.98,197.92,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817394882,0.03835853,197.98,197.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817395185,0.03835853,197.98,197.95,4.47917976]
["bitfinex-derivatives","SOLF0:USTF0",1756817395584,0.03835853,197.98,197.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756817395788,0.03835853,197.98,197.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817396092,0.03835853,197.98,197.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817396894,8.2,198.14,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817397294,8.2,198.14,197.99,12.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756817397592,8.2,198.14,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817397788,8.2,198.14,197.91,70.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756817397789,8.2,198.11,197.9,7.29551886]
["bitfinex-derivatives","SOLF0:USTF0",1756817398095,8.2,198.09,198.05,0.0372494]
["bitfinex-derivatives","SOLF0:USTF0",1756817398289,8.2,198.09,197.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817398894,8.2,198.07,197.91,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756817399389,7.29551886,198.08,197.91,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756817399590,8.2,198.07,197.91,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756817400096,8.2,198.0,197.91,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756817400296,8.2,198.0,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817400990,7.29551886,198.0,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817401188,8.2,197.96,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817401792,0.03210323,197.97,197.88,31.13622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817402091,8.2,198.07,197.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756817402288,8.2,198.07,197.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817402894,8.2,198.05,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817403099,7.29551886,198.06,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817403100,8.2,198.03,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817403294,8.2,198.03,197.96,0.03367556]
["bitfinex-derivatives","SOLF0:USTF0",1756817404403,7.29551886,198.02,197.96,0.03367556]
["bitfinex-derivatives","SOLF0:USTF0",1756817404793,15.49551886,198.02,197.96,0.03367556]
["bitfinex-derivatives","SOLF0:USTF0",1756817406196,0.5,198.01,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817406396,8.2,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817406597,109.34,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817407003,8.2,197.96,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817407196,8.2,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817407401,8.2,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817407603,8.23840488,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817407798,95.36,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817408307,95.86,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817408705,8.2,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817409006,95.86,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817409409,7.9,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817409705,95.86,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817410003,95.36,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817410604,7.9,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817410799,95.36,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817411001,7.9,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817413511,0.03840488,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817413812,91.1,197.93,197.88,30.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817414206,0.03840488,197.94,197.88,30.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817415109,110.05553983,198.02,197.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817415503,110.05553983,198.02,197.91,7.29551886]
["bitfinex-derivatives","SOLF0:USTF0",1756817415710,110.05553983,198.02,197.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817416408,110.05553983,198.02,197.95,0.03560041]
["bitfinex-derivatives","SOLF0:USTF0",1756817416812,7.9,198.0,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817417113,7.29551886,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817417313,134.26,197.96,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817417613,15.19551886,197.98,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817417807,134.24,197.97,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817418312,0.03537437,197.95,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817420011,134.32,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817420908,149.51551886,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817421108,142.22,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817422307,134.34,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817422811,7.9,197.94,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817423008,0.03537437,197.95,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817423213,134.26,197.93,197.88,30.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817423416,7.9,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817424317,134.26,197.93,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817424708,7.9,197.92,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817425109,7.9,197.89,197.88,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756817425608,142.64,197.89,197.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817425813,142.14,197.89,197.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817426115,0.03516897,197.86,197.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817427814,7.93516897,197.86,197.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817428013,36.62,197.85,197.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817428213,7.9,197.9,197.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817428414,37.94,197.89,197.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817428810,7.9,197.88,197.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817429015,0.03231158,197.83,197.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817429515,0.03231158,197.83,197.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817430015,3.16,197.84,197.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817430222,0.03505801,197.8,197.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817431210,7.93505801,197.8,197.67,4.20062091]
["bitfinex-derivatives","SOLF0:USTF0",1756817431414,7.29551886,197.77,197.66,4.20062091]
["bitfinex-derivatives","SOLF0:USTF0",1756817431614,7.29551886,197.75,197.64,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1756817431823,18.76051886,197.74,197.56,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1756817432016,18.76051886,197.74,197.58,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1756817432212,21.34,197.73,197.56,70.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756817432417,12.495,197.74,197.56,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756817432719,7.47,197.74,197.56,70.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756817433018,7.9,197.76,197.56,7.29551886]
["bitfinex-derivatives","SOLF0:USTF0",1756817433219,0.03506032,197.67,197.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756817433416,0.15557918,197.7,197.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756817433720,14.54,197.77,197.64,0.03697893]
["bitfinex-derivatives","SOLF0:USTF0",1756817433721,7.29551886,197.69,197.64,0.03697893]
["bitfinex-derivatives","SOLF0:USTF0",1756817433922,7.29551886,197.69,197.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817434323,2.27051886,197.68,197.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817434716,2.27051886,197.68,197.62,0.03660469]
["bitfinex-derivatives","SOLF0:USTF0",1756817434916,354.9,197.83,197.62,0.03660469]
["bitfinex-derivatives","SOLF0:USTF0",1756817434917,5.755,197.72,197.62,0.03660469]
["bitfinex-derivatives","SOLF0:USTF0",1756817435122,10.78,197.71,197.62,0.03660469]
["bitfinex-derivatives","SOLF0:USTF0",1756817435322,95.04551886,197.7,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817435626,7.9,197.66,197.65,0.03608252]
["bitfinex-derivatives","SOLF0:USTF0",1756817435919,8.4,197.66,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817436119,7.9,197.66,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817436319,82.36551886,197.65,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817436525,7.29551886,197.64,197.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817436725,7.29551886,197.64,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817437224,69.56103772,197.65,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817437525,68.555,197.66,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817437720,139.3723,197.66,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817437925,129.3223,197.66,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817438129,220.84831886,197.68,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817439125,142.74,197.68,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817439425,7.68,197.67,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817439626,7.29551886,197.65,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817440424,7.68,197.64,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817442026,142.24,197.63,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817442325,7.68,197.66,197.58,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1756817442630,340.02,197.69,197.58,7.8855482]
["bitfinex-derivatives","SOLF0:USTF0",1756817442827,7.29551886,197.79,197.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817443021,7.68,197.8,197.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817443218,149.84,197.8,197.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817443628,7.68,197.77,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817443926,7.68,197.73,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817444125,142.24,197.73,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817444327,7.29551886,197.74,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817444520,142.18,197.73,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817444726,7.29551886,197.78,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817444920,142.16,197.77,197.7,0.03717011]
["bitfinex-derivatives","SOLF0:USTF0",1756817445127,340.06,197.81,197.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817445928,340.06,197.81,197.74,0.03784884]
["bitfinex-derivatives","SOLF0:USTF0",1756817447822,340.06,197.81,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448027,7.68,197.85,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448028,141.82,197.84,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448329,7.68,197.85,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448526,7.68,197.9,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448719,141.68,197.89,197.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817448920,141.68,197.89,197.78,0.03345372]
["bitfinex-derivatives","SOLF0:USTF0",1756817450124,141.68,197.89,197.78,4.58325372]
["bitfinex-derivatives","SOLF0:USTF0",1756817450327,141.68,197.89,197.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817450726,340.04,197.93,197.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817451229,340.04,197.93,197.83,7.88640149]
["bitfinex-derivatives","SOLF0:USTF0",1756817452024,141.38,197.95,197.83,7.88640149]
["bitfinex-derivatives","SOLF0:USTF0",1756817452230,141.38,197.95,197.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817452430,117.73553983,198.02,197.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817453632,117.73553983,198.02,197.94,0.03748474]
["bitfinex-derivatives","SOLF0:USTF0",1756817454125,141.18,198.03,197.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817454330,78.3522,198.08,197.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817454331,7.68,198.08,197.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817454627,141.0,198.09,197.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817454830,141.0,198.09,197.98,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756817455130,7.68,198.08,198.0,0.03680017]
["bitfinex-derivatives","SOLF0:USTF0",1756817457433,141.0,198.09,198.0,0.03680017]
["bitfinex-derivatives","SOLF0:USTF0",1756817460226,4.48852286,198.2,198.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817460423,110.7,198.19,198.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817461033,110.7,198.19,198.11,0.0325793]
["bitfinex-derivatives","SOLF0:USTF0",1756817462027,4.48852286,198.23,198.11,0.0325793]
["bitfinex-derivatives","SOLF0:USTF0",1756817462028,12.16852286,198.23,198.11,0.0325793]
["bitfinex-derivatives","SOLF0:USTF0",1756817462230,152.30852286,198.23,198.11,0.0325793]
["bitfinex-derivatives","SOLF0:USTF0",1756817462433,147.82,198.23,198.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756817463136,147.82,198.23,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817463337,7.68,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817463838,7.68,198.18,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817464137,7.68,198.2,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817464344,147.66,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817464635,152.14852286,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817465533,4.48852286,198.18,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817465733,147.66,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817465734,144.46852286,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817465933,7.68,198.2,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817466134,144.46852286,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817466432,139.98,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817466631,139.76,198.22,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817467936,12.16852286,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817468236,7.68,198.21,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817468438,139.58,198.23,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817468734,139.52,198.24,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817469240,139.56,198.24,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817470137,7.68,198.25,198.15,0.03670132]
["bitfinex-derivatives","SOLF0:USTF0",1756817470340,322.0,198.56,198.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817470341,12.54852286,198.32,198.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817470537,139.54,198.31,198.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817470741,139.54,198.31,198.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817471339,8.06,198.32,198.22,8.13264878]
["bitfinex-derivatives","SOLF0:USTF0",1756817471931,8.06,198.38,198.22,8.13264878]
["bitfinex-derivatives","SOLF0:USTF0",1756817472337,139.32,198.37,198.22,12.6395]
["bitfinex-derivatives","SOLF0:USTF0",1756817472640,139.32,198.37,198.18,70.6328]
["bitfinex-derivatives","SOLF0:USTF0",1756817472641,139.32,198.37,198.28,0.03304219]
["bitfinex-derivatives","SOLF0:USTF0",1756817473442,143.80852286,198.37,198.28,0.03304219]
["bitfinex-derivatives","SOLF0:USTF0",1756817474542,8.06,198.38,198.28,0.03304219]
["bitfinex-derivatives","SOLF0:USTF0",1756817474543,8.06,198.38,198.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817475545,8.06,198.44,198.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817476043,8.06,198.44,198.31,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756817476445,8.06,198.44,198.34,0.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1756817477038,138.98,198.45,198.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817477736,138.98,198.45,198.38,0.03764188]
["bitfinex-derivatives","SOLF0:USTF0",1756817477943,12.54852286,198.44,198.38,0.03764188]
["bitfinex-derivatives","SOLF0:USTF0",1756817478247,8.06,198.4,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817478438,4.48852286,198.38,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817478634,139.24,198.39,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817478837,4.48852286,198.37,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817479344,139.24,198.39,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817479544,4.48852286,198.37,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817479744,0.03565103,198.33,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817480342,0.03565103,198.33,198.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817480745,4.48852286,198.34,198.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817480946,8.06,198.36,198.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817481144,0.03500711,198.27,198.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817481447,0.03500711,198.27,198.22,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756817481849,0.03500711,198.27,198.24,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756817482050,143.72852286,198.39,198.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756817482350,143.72852286,198.39,198.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817482648,143.72852286,198.39,198.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817483240,8.06,198.41,198.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817483750,4.48852286,198.6,198.32,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817483751,12.54852286,198.47,198.32,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817483953,8.06,198.47,198.32,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817484448,8.06,198.47,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817486043,12.54852286,198.47,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817486447,4.48852286,198.44,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817486847,12.54852286,198.44,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817488044,4.48852286,198.41,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817488352,12.54852286,198.44,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817488745,4.48852286,198.47,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817488946,4.48852286,198.6,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817488947,4.48852286,198.48,198.38,0.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1756817489147,4.48852286,198.48,198.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817489348,8.06,198.44,198.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817489553,4.48852286,198.41,198.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817489751,4.48852286,198.38,198.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817489952,4.48852286,198.35,198.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817490153,4.48852286,198.32,198.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817490354,4.48852286,198.35,198.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817490548,4.48852286,198.35,198.26,0.03658044]
["bitfinex-derivatives","SOLF0:USTF0",1756817490748,8.06,198.37,198.26,0.03658044]
["bitfinex-derivatives","SOLF0:USTF0",1756817490951,4.48852286,198.35,198.26,0.03658044]
["bitfinex-derivatives","SOLF0:USTF0",1756817491859,8.06,198.37,198.26,0.03658044]
["bitfinex-derivatives","SOLF0:USTF0",1756817492055,8.06,198.37,198.27,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1756817492252,8.06,198.37,198.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817492555,8.06,198.37,198.26,0.03658044]
["bitfinex-derivatives","SOLF0:USTF0",1756817492556,8.06,198.37,198.23,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817492853,8.06,198.37,198.3,0.03598007]
["bitfinex-derivatives","SOLF0:USTF0",1756817493556,4.48852286,198.32,198.09,70.6619]
["bitfinex-derivatives","SOLF0:USTF0",1756817493853,12.54852286,198.29,198.13,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817494154,8.06,198.28,198.13,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817494854,0.03622423,198.22,198.13,12.58852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817495045,0.03622423,198.22,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817498053,0.03622423,198.22,198.09,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817498446,8.06,198.24,198.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817498646,8.06,198.24,198.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756817498850,124.0,198.47,198.12,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817498851,8.06,198.31,198.18,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817499055,8.06,198.31,198.21,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817499349,7.53,198.38,198.24,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817499564,3.75716986,198.37,198.24,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817499857,3.75716986,198.36,198.24,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817500060,7.53,198.38,198.24,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817500266,7.53,198.38,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817500267,3.76255237,198.37,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817500451,3.76255237,198.36,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817500652,3.76255237,198.35,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817500954,7.53,198.38,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817501157,3.76116771,198.37,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817501354,3.76116771,198.36,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817501554,3.76116771,198.35,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817501851,7.53,198.38,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817502052,3.76284427,198.37,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817502257,3.76284427,198.36,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817502456,3.76284427,198.35,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817502653,7.53,198.38,198.29,0.03823224]
["bitfinex-derivatives","SOLF0:USTF0",1756817502852,3.76644447,198.37,198.3,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817503052,137.56,198.43,198.3,4.48852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817503053,7.53,198.43,198.3,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817503258,3.76672103,198.4,198.3,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817503458,7.53,198.43,198.31,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756817503658,7.53,198.43,198.3,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817503862,3.72283658,198.42,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817504056,3.72274787,198.41,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817504255,7.53,198.43,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817504562,3.72731671,198.42,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817504764,3.72731671,198.41,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817504951,3.72731671,198.4,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817505155,3.72731671,198.39,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817505460,7.53,198.43,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817505660,7.53,198.41,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817505859,3.7273852,198.4,198.33,0.03500943]
["bitfinex-derivatives","SOLF0:USTF0",1756817506060,3.7273852,198.39,198.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817506256,4.48852286,198.39,198.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817506452,4.48852286,198.39,198.35,0.03600335]
["bitfinex-derivatives","SOLF0:USTF0",1756817506652,7.53,198.38,198.35,0.03600335]
["bitfinex-derivatives","SOLF0:USTF0",1756817506856,7.53,198.38,198.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817507058,137.5,198.46,198.35,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1756817507358,7.53,198.4,198.26,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756817507551,3.72891945,198.39,198.25,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817507950,3.72891945,198.39,198.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817508163,7.53,198.4,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817508556,4.48852286,198.44,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817508854,7.53,198.45,198.31,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817509055,3.73338343,198.44,198.31,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817509251,7.53,198.45,198.31,12.59852286]
["bitfinex-derivatives","SOLF0:USTF0",1756817509456,7.53,198.45,198.36,0.03829777]
["bitfinex-derivatives","SOLF0:USTF0",1756817511259,4.48852286,198.49,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817511563,3.73783594,198.48,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817511754,3.73783594,198.47,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817511958,12.01852286,198.51,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817512159,3.73801734,198.5,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817512463,3.73801734,198.49,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817512661,12.01852286,198.51,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817512662,3.73801734,198.48,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817512963,7.53,198.51,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817513163,3.73965378,198.5,198.41,0.0331219]
["bitfinex-derivatives","SOLF0:USTF0",1756817513362,3.73965378,198.49,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817513557,339.0,198.53,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817513756,3.74295568,198.52,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817513959,3.74295568,198.51,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817514160,7.53,198.56,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817514368,3.74416081,198.55,198.45,0.03570434]
["bitfinex-derivatives","SOLF0:USTF0",1756817514571,3.74416081,198.54,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817514757,7.53,198.56,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817514961,3.74437648,198.55,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817515161,3.74437648,198.54,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817515367,7.53,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817515664,8.23225922,198.55,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817515963,7.53,198.53,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817516167,4.48852286,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817516366,12.01852286,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817517259,7.53,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817519970,14.79028783,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817520962,7.53,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817523872,14.79028783,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817524870,7.53,198.56,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817525074,108.80298389,198.59,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817525275,7.26028783,198.6,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817525670,7.53,198.59,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817525871,7.53,198.55,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817526174,7.53,198.64,198.49,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1756817526375,7.26028783,198.62,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756817526576,7.26028783,198.62,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817526871,7.53,198.61,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817528381,7.26028783,198.58,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817528776,7.53,198.57,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817529080,7.26028783,198.6,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817529271,7.98,198.59,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817529473,7.26028783,198.6,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817529669,7.98,198.59,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817530378,136.74,198.61,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817530975,144.72,198.61,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817531275,7.26028783,198.6,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817531481,7.98,198.59,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817532783,136.74,198.61,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817532784,144.72,198.61,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817534682,7.26028783,198.58,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817534876,7.98,198.57,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817535476,7.26028783,198.58,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817535986,7.98,198.57,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817536284,7.26028783,198.59,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817536489,7.98,198.58,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817537075,7.26028783,198.59,198.55,0.03786935]
["bitfinex-derivatives","SOLF0:USTF0",1756817537383,7.98,198.58,198.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817537588,7.26028783,198.59,198.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756817537589,7.98,198.53,198.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756817537885,133.72,198.52,198.37,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756817538183,133.72,198.52,198.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817538685,0.03302928,198.47,198.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817538883,0.03302928,198.47,198.38,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1756817540586,0.03302928,198.47,198.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817541285,0.03302928,198.47,198.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817541286,15.24028783,198.46,198.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817541987,0.03571825,198.41,198.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817544587,0.03571825,198.41,198.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817545482,346.66,198.51,198.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817545689,346.66,198.51,198.36,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756817545883,346.66,198.51,198.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817546886,346.66,198.51,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817551088,7.26028783,198.48,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817551287,7.98,198.46,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817551492,135.6,198.47,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817551689,7.98,198.46,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817551883,135.6,198.47,198.42,0.03597386]
["bitfinex-derivatives","SOLF0:USTF0",1756817552087,7.26028783,198.44,198.29,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1756817552391,7.98,198.35,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817552587,125.14,198.35,198.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817553094,125.14,198.35,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817553288,125.14,198.35,198.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817553486,7.98,198.3,198.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817554401,0.03668745,198.26,198.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817555890,8.01668745,198.26,198.13,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1756817556299,7.98,198.26,198.13,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1756817556499,7.98,198.26,198.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817556796,0.03433676,198.21,198.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756817559500,0.03433676,198.21,198.14,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756817559804,0.03433676,198.21,198.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817559987,0.03433676,198.21,198.13,70.6507]
["bitfinex-derivatives","SOLF0:USTF0",1756817559988,0.03433676,198.21,198.17,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1756817560193,7.26028783,198.34,198.17,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1756817560194,10.58028783,198.34,198.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817560594,10.58028783,198.34,198.19,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756817561500,10.58028783,198.34,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817562195,142.40028783,198.34,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817565407,7.58,198.33,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817565702,7.58,198.29,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817566094,7.26028783,198.3,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817566299,338.78,198.37,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817566504,7.26028783,198.35,198.25,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1756817566701,7.26028783,198.35,198.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817566905,7.58,198.34,198.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817567699,7.58,198.34,198.12,77.91478783]
["bitfinex-derivatives","SOLF0:USTF0",1756817567700,7.58,198.3,198.26,0.03299603]
["bitfinex-derivatives","SOLF0:USTF0",1756817567904,7.58,198.28,198.26,0.03299603]
["bitfinex-derivatives","SOLF0:USTF0",1756817568102,7.58,198.28,198.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817568399,7.58,198.28,198.25,0.03441445]
["bitfinex-derivatives","SOLF0:USTF0",1756817568912,7.58,198.28,198.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817569203,7.58,198.34,198.25,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1756817569401,7.58,198.34,198.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817569807,7.58,198.34,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817571207,142.74,198.34,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817574205,338.78,198.37,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817578815,7.58,198.36,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817580110,12.05686725,198.36,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817580512,7.58,198.32,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817580712,7.58,198.3,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817581111,135.1,198.31,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817581311,142.68,198.31,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817581618,135.1,198.33,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817582221,7.58,198.32,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817583115,4.47686725,198.32,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817583812,7.58,198.31,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817584021,135.08,198.31,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817584525,7.58,198.29,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817584718,142.66,198.29,198.28,0.03274504]
["bitfinex-derivatives","SOLF0:USTF0",1756817585020,147.63686725,198.29,198.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817585318,147.13686725,198.29,198.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817585716,7.58,198.29,198.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817585917,7.58,198.29,198.18,12.53686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817586318,0.03488866,198.25,198.18,12.53686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817587319,0.03488866,198.25,198.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817587630,0.03488866,198.25,198.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817588421,0.03488866,198.25,198.2,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817588625,0.03488866,198.25,198.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756817588823,0.03488866,198.25,198.2,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817589126,0.03488866,198.25,198.1,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756817589323,0.03488866,198.25,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817589624,7.58,198.27,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817589923,0.03190752,198.22,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817590131,0.03190752,198.22,198.16,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1756817590329,0.03190752,198.22,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817590927,7.58,198.32,198.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817591427,7.58,198.32,198.19,12.12686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817592025,7.58,198.32,198.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817592227,89.1,198.33,198.23,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817592420,346.36,198.37,198.23,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817592421,346.36,198.37,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817592626,135.04,198.36,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817593237,135.04,198.35,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817593425,346.36,198.37,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817593728,7.58,198.35,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817593930,7.58,198.35,198.29,0.03261664]
["bitfinex-derivatives","SOLF0:USTF0",1756817594431,7.58,198.35,198.17,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1756817594432,142.6,198.34,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817594926,142.6,198.34,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817594927,7.58,198.33,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817595330,135.02,198.34,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817596032,7.58,198.33,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817596332,135.02,198.34,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817597028,7.58,198.33,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817598534,135.02,198.34,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817598743,7.58,198.33,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817599034,135.52,198.34,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817599227,7.58,198.33,198.3,0.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817599632,135.52,198.34,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817599835,7.58,198.33,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817600032,135.52,198.34,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817600233,7.58,198.33,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817600441,135.52,198.34,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817600637,7.58,198.33,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817600838,135.52,198.34,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817601034,7.58,198.33,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817601234,142.56,198.32,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817601436,7.58,198.31,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817602031,134.98,198.31,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817602333,142.56,198.31,198.3,60.0326792]
["bitfinex-derivatives","SOLF0:USTF0",1756817603941,338.78,198.37,198.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817604143,134.96,198.41,198.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817604636,4.47686725,198.46,198.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817604837,134.96,198.45,198.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817605041,134.96,198.45,198.31,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756817605336,7.58,198.44,198.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817606138,7.58,198.44,198.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817607247,7.58,198.51,198.37,0.03344209]
["bitfinex-derivatives","SOLF0:USTF0",1756817607539,339.02,198.53,198.41,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817607733,339.02,198.53,198.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817607939,134.9,198.53,198.45,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817608143,134.9,198.53,198.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817608637,134.9,198.53,198.48,0.03309704]
["bitfinex-derivatives","SOLF0:USTF0",1756817609042,7.58,198.59,198.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817609438,134.88,198.58,198.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817609741,7.58,198.57,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817610341,7.58,198.55,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817611340,134.88,198.58,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817611341,7.58,198.52,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817611540,69.56,198.51,198.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817612144,69.56,198.51,198.45,0.03334237]
["bitfinex-derivatives","SOLF0:USTF0",1756817612339,7.58,198.58,198.45,0.03334237]
["bitfinex-derivatives","SOLF0:USTF0",1756817612548,81.38,198.57,198.45,0.03334237]
["bitfinex-derivatives","SOLF0:USTF0",1756817612841,81.38,198.57,198.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817613439,7.58,198.56,198.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817614045,7.58,198.56,198.48,0.03289313]
["bitfinex-derivatives","SOLF0:USTF0",1756817614548,1452.86,198.69,198.48,7.68289313]
["bitfinex-derivatives","SOLF0:USTF0",1756817614848,7.58,198.63,198.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817615151,338.96,198.65,198.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817616548,142.36,198.68,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817617649,4.47686725,198.63,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817618044,7.58,198.62,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817618243,4.47686725,198.63,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817618650,7.58,198.67,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817618846,4.47686725,198.64,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817619049,7.56,198.63,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817619454,4.47686725,198.61,198.58,0.03275063]
["bitfinex-derivatives","SOLF0:USTF0",1756817619649,7.56,198.6,198.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817619850,7.56,198.6,198.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817620150,9.22,198.61,198.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817620954,0.03728604,198.56,198.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817621845,0.03728604,198.56,198.48,12.69686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817622744,0.03728604,198.56,198.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817625457,7.56,198.7,198.55,4.47686725]
["bitfinex-derivatives","SOLF0:USTF0",1756817625656,89.24,198.7,198.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817626659,89.24,198.7,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817627554,7.56,198.68,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817628056,4.47686725,198.66,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817628452,7.56,198.65,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817628662,4.47686725,198.66,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817629159,7.56,198.65,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817629357,81.68,198.7,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817629548,7.56,198.66,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817630350,4.47686725,198.67,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817630554,7.56,198.65,198.61,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1756817630956,83.5,198.66,198.52,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756817631157,83.5,198.66,198.52,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756817631461,91.06,198.66,198.61,0.03488514]
["bitfinex-derivatives","SOLF0:USTF0",1756817631660,83.5,198.66,198.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817631960,83.5,198.66,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817632170,7.56,198.65,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817633358,83.5,198.66,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817633661,7.56,198.76,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817633964,338.76,198.77,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817633965,7.56,198.7,198.62,0.03304205]
["bitfinex-derivatives","SOLF0:USTF0",1756817634156,7.56,198.7,198.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817634358,7.56,198.7,198.64,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1756817638257,83.24,198.73,198.64,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1756817639058,146.55686725,198.75,198.64,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1756817639264,142.08,198.75,198.64,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1756817639862,7.56,198.75,198.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817640061,338.76,198.77,198.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817640454,7.56,198.76,198.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817640663,7.56,198.76,198.69,0.03318705]
["bitfinex-derivatives","SOLF0:USTF0",1756817642761,7.24474249,198.75,198.69,0.03318705]
["bitfinex-derivatives","SOLF0:USTF0",1756817643262,142.04,198.75,198.69,0.03318705]
["bitfinex-derivatives","SOLF0:USTF0",1756817645360,142.04,198.75,198.55,7.24474249]
["bitfinex-derivatives","SOLF0:USTF0",1756817645361,7.24474249,198.73,198.55,15.46474249]
["bitfinex-derivatives","SOLF0:USTF0",1756817645566,7.56,198.71,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817646261,0.87645288,198.74,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817646262,7.24474249,198.7,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817646468,111.16,198.69,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817647171,0.03320366,198.64,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817647365,134.44,198.63,198.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756817649266,134.44,198.63,198.47,7.24474249]
["bitfinex-derivatives","SOLF0:USTF0",1756817649569,5.74,198.62,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817649970,0.03430284,198.57,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817650972,0.03430284,198.57,198.48,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756817651173,0.03430284,198.57,198.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817653672,0.03430284,198.57,198.43,7.24474249]
["bitfinex-derivatives","SOLF0:USTF0",1756817653867,5.74,198.56,198.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817654271,7.24474249,198.57,198.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817654471,5.74,198.56,198.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817654672,7.24474249,198.57,198.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817655164,0.03354162,198.48,198.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817655565,140.14,198.52,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817655969,0.03329912,198.44,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817656373,0.03329912,198.44,198.37,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756817656571,0.03329912,198.44,198.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817661174,0.03329912,198.44,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817661677,5.74,198.46,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817661876,5.74,198.47,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817662271,7.24474249,198.48,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817662477,5.74,198.47,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817662870,7.24474249,198.48,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817663276,5.74,198.46,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817664276,322.0,198.6,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817664277,327.48472422,198.6,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817664475,15.13,198.64,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817664476,5.74,198.53,198.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817664880,7.54,198.52,198.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817665077,5.74,198.53,198.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817666077,5.74,198.53,198.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817666282,78.36,198.54,198.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817666680,5.74,198.53,198.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817666877,5.74,198.53,198.34,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1756817667080,5.74,198.53,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817667381,7.54,198.52,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817667783,7.54,198.52,198.36,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756817667981,5.74,198.51,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817669179,5.74,198.5,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817669383,5.74,198.47,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817669781,7.24474249,198.48,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817669978,5.74,198.45,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817670379,12.44,198.45,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817670584,6.7,198.45,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817670785,5.74,198.42,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817672577,20.56,198.47,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817672883,26.3,198.47,198.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817673274,5.74,198.57,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817673479,134.36,198.56,198.36,14.71474249]
["bitfinex-derivatives","SOLF0:USTF0",1756817673777,5.74,198.55,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817673981,141.60474249,198.56,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817674179,5.74,198.55,198.37,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756817674484,141.60474249,198.56,198.37,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756817674684,5.74,198.55,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817674888,5.74,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817675681,7.24474249,198.52,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817676086,5.74,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817676282,7.24474249,198.52,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817676482,5.74,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817677378,7.24474249,198.52,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817677782,5.74,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817677982,5.74,198.47,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817678282,49.4,198.47,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817682486,5.74,198.47,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817684783,6.96,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817684988,5.71,198.5,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756817686385,5.71,198.5,198.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817686784,5.71,198.49,198.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817686993,5.71,198.49,198.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817687287,5.71,198.49,198.35,70.569]
["bitfinex-derivatives","SOLF0:USTF0",1756817687590,5.71,198.49,198.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817689289,11.96,198.51,198.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817689481,7.24474249,198.49,198.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817689685,5.71,198.48,198.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817690289,5.71,198.48,198.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756817690590,5.71,198.48,198.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817691091,7.24474249,198.47,198.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817692189,7.24474249,198.46,198.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817692395,5.71,198.45,198.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817692685,7.24474249,198.42,198.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817692886,5.71,198.33,198.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817693393,7.24474249,198.3,198.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817693993,7.24474249,198.3,198.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817694189,7.24474249,198.22,198.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817694386,7.24474249,198.18,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817694589,5.71,198.13,197.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817694887,5.71,198.09,197.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817695088,5.71,198.02,197.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817695292,5.71,197.98,197.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817695486,7.24474249,197.95,197.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817695789,20.4,197.99,197.8,0.87701613]
["bitfinex-derivatives","SOLF0:USTF0",1756817695790,5.71,197.9,197.8,0.87701613]
["bitfinex-derivatives","SOLF0:USTF0",1756817695986,23.75,197.9,197.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817696298,5.71,197.78,197.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817696498,5.71,197.78,197.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756817696499,7.24474249,197.72,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817696694,7.24474249,197.75,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817696887,7.24474249,197.79,197.6,0.88033291]
["bitfinex-derivatives","SOLF0:USTF0",1756817696888,0.03353196,197.69,197.6,0.88033291]
["bitfinex-derivatives","SOLF0:USTF0",1756817697193,0.03353196,197.69,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817697591,7.24474249,197.71,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817697789,7.24474249,197.67,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817698094,7.24474249,197.69,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817698294,7.24474249,197.7,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817698489,0.0342261,197.67,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817698694,7.24474249,197.73,197.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817698892,6.92,197.83,197.59,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1756817698893,7.24474249,197.96,197.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817699195,7.24474249,197.88,197.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817699397,3.90762592,197.87,197.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817699588,7.24474249,197.92,197.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817699789,339.22,197.95,197.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817699790,7.55235068,197.91,197.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700095,3.90806184,197.9,197.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700290,339.22,197.95,197.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700291,8.21,197.85,197.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700496,8.21,197.81,197.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700691,8.21,197.77,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817700895,8.21,197.73,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817701089,7.24474249,197.7,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817701290,8.21,197.73,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817701496,7.24474249,197.71,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817701893,8.21,197.72,197.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817702199,15.45474249,197.61,197.44,70.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756817702406,8.21,197.61,197.48,78.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756817702800,8.21,197.61,197.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817702996,8.21,197.57,197.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817703195,8.21,197.53,197.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817703397,8.21,197.53,197.39,70.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756817703594,8.21,197.65,197.49,78.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756817703804,4.51518857,197.6,197.44,78.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756817703997,4.51518857,197.61,197.48,70.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756817704200,8.21,197.68,197.54,78.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756817704404,8.21,197.74,197.6,70.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756817704710,8.21,197.74,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817704711,4.51518857,197.72,197.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817705003,4.51518857,197.68,197.5,12.02518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817705198,339.58,197.83,197.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817705199,4.51518857,197.72,197.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817705392,8.21,197.77,197.63,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817705596,339.58,197.83,197.68,78.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756817705796,8.21,198.0,197.81,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817705997,339.66,198.08,197.81,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817705998,7.4285678,197.99,197.86,70.7444]
["bitfinex-derivatives","SOLF0:USTF0",1756817706201,8.21,198.07,197.89,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817706395,8.21,198.07,197.92,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756817706396,7.42797116,198.06,197.92,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756817706594,8.21,198.07,197.91,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817706800,8.21,198.07,197.9,82.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756817706801,111.52,198.1,197.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817707009,8.21,198.16,197.96,70.711]
["bitfinex-derivatives","SOLF0:USTF0",1756817707010,12.72518857,198.16,198.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817707303,3.83084054,198.15,198.01,12.02518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817707507,4.51518857,198.24,198.05,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817707799,3.74108196,198.23,198.1,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817708001,3.74108196,198.23,198.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817708002,8.21,198.33,198.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817708201,12.72518857,198.33,198.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817708804,339.66,198.38,198.22,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817709099,8.21,198.4,198.26,4.51518857]
["bitfinex-derivatives","SOLF0:USTF0",1756817709501,8.21,198.4,198.23,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817709502,0.03286816,198.32,198.23,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817709702,0.03286816,198.32,198.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756817710099,0.03286816,198.32,198.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817710397,0.03286816,198.32,198.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817710599,17.94,198.38,198.12,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817710798,7.56,198.34,198.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817711307,11.7471122,198.39,198.16,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1756817711308,7.56,198.39,198.16,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1756817711502,7.56,198.39,198.2,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817711801,7.56,198.35,198.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817712303,7.56,198.42,198.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817712603,144.46,198.46,198.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817712801,19.3071122,198.45,198.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817713106,7.56,198.34,198.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817713301,7.56,198.32,198.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817713607,7.56,198.32,198.13,19.9271122]
["bitfinex-derivatives","SOLF0:USTF0",1756817713803,339.38,198.34,198.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817713996,7.56,198.33,198.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817714201,11.7471122,198.31,198.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817714397,339.38,198.34,198.11,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817714398,7.56,198.3,198.11,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817714599,339.38,198.34,198.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817714803,7.56,198.33,198.13,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1756817715005,0.03309546,198.22,198.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817715504,4.72,198.39,198.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817715711,11.7471122,198.3,198.15,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1756817715905,18.66,198.29,198.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817716100,16.7,198.35,198.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817716304,19.3071122,198.32,198.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817716500,7.56,198.26,198.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817716700,5.16,198.35,198.22,0.03573301]
["bitfinex-derivatives","SOLF0:USTF0",1756817717007,7.56,198.31,198.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817717206,7.56,198.26,198.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817717506,7.56,198.24,198.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817717706,7.56,198.24,197.97,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817717707,7.56,198.16,197.97,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1756817718210,0.03235482,198.16,198.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817718409,7.56,198.22,198.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817718712,7.56,198.22,198.01,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817718713,16.36,198.23,198.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817719211,0.03321662,198.15,198.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817719614,0.03321662,198.15,197.97,351.0271122]
["bitfinex-derivatives","SOLF0:USTF0",1756817719812,0.03321662,198.15,197.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817720013,19.3071122,198.19,197.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817721210,7.56,198.13,197.92,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817721411,147.98,198.12,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817721916,0.03239252,198.04,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817722309,69.32,198.14,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817722512,7.56,198.13,197.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817722707,354.41,198.24,197.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817722708,55.54,198.18,197.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817723008,55.54,198.18,198.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817723314,7.56,198.17,198.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817723509,19.3071122,198.17,197.95,24.1871122]
["bitfinex-derivatives","SOLF0:USTF0",1756817723709,351.0271122,198.24,197.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817723908,495.08,198.24,198.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817724111,11.7471122,198.2,198.04,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1756817724322,7.56,198.19,198.04,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1756817724609,487.52,198.24,197.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817724610,7.56,198.14,197.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817724815,7.56,198.14,198.1,0.03283823]
["bitfinex-derivatives","SOLF0:USTF0",1756817725113,11.7471122,198.19,198.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817725312,124.0,198.39,197.95,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817725313,7.56,198.3,198.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817725612,7.56,198.3,198.13,11.7471122]
["bitfinex-derivatives","SOLF0:USTF0",1756817725819,7.56,198.3,198.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817726322,11.7471122,198.29,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817726524,20.94,198.3,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817727422,11.7471122,198.29,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817727721,7.56,198.28,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817727921,339.3,198.42,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817727922,85.81844404,198.31,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817728226,7.56,198.34,198.2,0.03644615]
["bitfinex-derivatives","SOLF0:USTF0",1756817728428,7.56,198.32,198.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817728624,7.56,198.31,198.25,0.03448124]
["bitfinex-derivatives","SOLF0:USTF0",1756817729019,7.56,198.31,198.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817729426,11.7471122,198.34,198.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817729427,7.56,198.33,198.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817729720,7.56,198.31,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817729924,7.56,198.28,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817730428,11.7471122,198.24,198.02,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817730728,342.63974479,198.27,197.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817730729,7.56,198.18,197.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817731125,83.1,198.17,197.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817731628,0.03627875,198.1,197.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817733619,0.03627875,198.1,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817733823,7.56,198.09,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817734332,0.03794024,198.02,197.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817738629,0.03794024,198.02,197.8,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817738936,0.03794024,198.02,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817739135,19.8971122,198.0,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817739331,0.03329369,197.94,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817739536,0.03329369,197.94,197.82,12.67501914]
["bitfinex-derivatives","SOLF0:USTF0",1756817739830,4.49501914,197.99,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817740033,4.49501914,197.95,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817740229,0.03285983,197.9,197.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756817740430,0.03285983,197.9,197.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817740827,4.49501914,197.91,197.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817741531,0.03711306,197.86,197.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817742333,0.03711306,197.86,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817742729,8.15,197.87,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817743127,11.81168662,197.77,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817743334,14.79,197.76,197.51,11.81168662]
["bitfinex-derivatives","SOLF0:USTF0",1756817743534,8.15,197.76,197.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817743837,149.28,197.75,197.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817744237,0.0330379,197.66,197.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817744432,0.0330379,197.66,197.51,11.81168662]
["bitfinex-derivatives","SOLF0:USTF0",1756817744433,0.0330379,197.66,197.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817744634,8.15,197.76,197.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817745135,0.03433456,197.62,197.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817745439,8.15,197.76,197.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817745637,8.15,197.76,197.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817745837,339.46,197.78,197.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817746037,339.46,197.78,197.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817746233,8.15,197.82,197.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817746730,11.81168662,197.88,197.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817746731,19.96168662,197.88,197.66,11.81168662]
["bitfinex-derivatives","SOLF0:USTF0",1756817746935,19.96168662,197.88,197.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817747134,19.96168662,197.88,197.71,0.03258826]
["bitfinex-derivatives","SOLF0:USTF0",1756817747441,19.96168662,197.88,197.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1756817747639,8.15,197.88,197.78,0.03649191]
["bitfinex-derivatives","SOLF0:USTF0",1756817747842,339.58,197.9,197.78,0.03649191]
["bitfinex-derivatives","SOLF0:USTF0",1756817748137,8.15,197.89,197.78,0.03649191]
["bitfinex-derivatives","SOLF0:USTF0",1756817748331,8.15,197.89,197.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1756817748636,8.15,197.89,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817748935,8.15,197.89,197.78,0.03378484]
["bitfinex-derivatives","SOLF0:USTF0",1756817749334,339.58,197.9,197.78,0.03378484]
["bitfinex-derivatives","SOLF0:USTF0",1756817749335,11.81168662,197.86,197.78,0.03378484]
["bitfinex-derivatives","SOLF0:USTF0",1756817749535,8.15,197.85,197.78,0.03378484]
["bitfinex-derivatives","SOLF0:USTF0",1756817749733,8.15,197.85,197.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817750238,11.81168662,197.81,197.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817750443,339.58,197.9,197.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817750444,0.03358388,197.77,197.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817750735,0.03358388,197.77,197.59,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1756817750736,8.15,197.83,197.66,11.81168662]
["bitfinex-derivatives","SOLF0:USTF0",1756817750942,8.15,197.89,197.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817751139,3.43625692,197.88,197.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817751343,0.03449241,197.8,197.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817751533,339.58,197.9,197.69,70.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756817751738,1463.47459027,198.15,197.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817751739,19.96168662,197.96,197.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817752937,8.15,197.94,197.85,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756817753137,3.86101952,197.93,197.85,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756817753347,8.15,197.91,197.85,0.0341556]
["bitfinex-derivatives","SOLF0:USTF0",1756817754740,20.46168662,197.91,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817754937,3.89343958,197.9,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817755143,99.32,197.89,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817756148,0.03198,197.82,197.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817757642,0.03198,197.82,197.72,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817757844,0.03198,197.82,197.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817758442,0.03198,197.82,197.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756817758745,0.03198,197.82,197.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817759648,0.03198,197.82,197.75,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1756817760242,0.03198,197.82,197.7,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1756817760750,8.15,197.87,197.7,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1756817760943,0.03427643,197.78,197.7,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1756817761143,0.03427643,197.78,197.7,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1756817761340,0.03427643,197.78,197.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817761752,0.03427643,197.78,197.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817761959,0.03427643,197.78,197.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817762449,0.03427643,197.78,197.72,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817763256,0.03427643,197.78,197.72,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817763448,11.81168662,197.93,197.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817763449,8.15,197.93,197.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817763647,8.15,197.93,197.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817763845,8.15,197.93,197.76,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1756817764051,8.15,197.93,197.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817764252,8.15,197.93,197.75,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817764650,8.15,197.89,197.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817764851,8.15,197.89,197.82,0.03518712]
["bitfinex-derivatives","SOLF0:USTF0",1756817765046,26.57,197.89,197.82,0.03518712]
["bitfinex-derivatives","SOLF0:USTF0",1756817765251,8.15,197.89,197.82,0.03518712]
["bitfinex-derivatives","SOLF0:USTF0",1756817766351,20.2504587,197.88,197.7,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1756817766551,8.15,197.86,197.7,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1756817766743,20.2504587,197.88,197.7,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1756817766945,8.15,197.82,197.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817767144,8.15,197.8,197.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817767749,0.03204089,197.73,197.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756817770758,0.03204089,197.73,197.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817770957,0.03204089,197.73,197.66,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1756817771156,7.85,197.82,197.66,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1756817771454,0.03756383,197.71,197.66,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817771653,7.85,197.82,197.72,0.03263842]
["bitfinex-derivatives","SOLF0:USTF0",1756817772059,7.85,197.82,197.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817772462,7.85,197.82,197.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817772652,7.85,197.82,197.62,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1756817772853,7.85,197.82,197.7,0.03696122]
["bitfinex-derivatives","SOLF0:USTF0",1756817773253,7.85,197.82,197.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817773660,7.85,197.82,197.58,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1756817773661,7.85,197.82,197.74,0.03760077]
["bitfinex-derivatives","SOLF0:USTF0",1756817774154,7.85,197.82,197.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817774357,7.85,197.82,197.76,0.03209796]
["bitfinex-derivatives","SOLF0:USTF0",1756817775660,339.76,197.88,197.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756817775861,7.85,198.03,197.8,78.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756817776054,3.70982639,198.02,197.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817776255,3.70982639,198.01,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817776456,7.85,198.03,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817776457,7.85,198.03,197.9,0.03437289]
["bitfinex-derivatives","SOLF0:USTF0",1756817776660,7.85,197.98,197.9,0.03437289]
["bitfinex-derivatives","SOLF0:USTF0",1756817776856,7.85,197.98,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817777061,3.71300927,197.97,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817777258,7.85,197.98,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817777455,3.71725572,197.97,197.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817777658,20.2504587,197.99,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817777659,7.85,197.95,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817778157,3.71757411,197.94,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817778361,3.72140159,197.93,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817778560,7.85,197.94,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817778857,7.85,197.92,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817779063,7.85,197.95,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817779260,3.72113339,197.94,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817779458,7.85,197.92,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817779656,7.85,197.95,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817779857,3.72467204,197.94,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817780054,26.7,197.96,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817780055,7.85,197.92,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817780260,7.85,197.95,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817780459,3.72866458,197.94,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817780765,3.72866458,197.93,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817781663,4.22866458,197.93,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817781959,7.85,197.91,197.88,0.03773984]
["bitfinex-derivatives","SOLF0:USTF0",1756817782163,7.85,197.88,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817782358,3.73525054,197.87,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817782564,7.85,197.88,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817782565,3.73525054,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817782757,7.85,197.88,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817782958,3.73652279,197.87,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817783264,3.73652279,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817783567,0.03703117,197.8,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817785161,0.03703117,197.8,197.7,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817785366,0.03703117,197.8,197.65,222.47557988]
["bitfinex-derivatives","SOLF0:USTF0",1756817785367,0.03703117,197.8,197.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817785761,10.93,197.93,197.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817785957,3.74221636,197.92,197.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817786161,3.74221636,197.91,197.73,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817786365,3.74221636,197.9,197.81,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1756817786562,3.74221636,197.89,197.81,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1756817786762,7.85,197.93,197.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817786964,7.85,197.93,197.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817787565,7.31127494,197.89,197.81,0.03203194]
["bitfinex-derivatives","SOLF0:USTF0",1756817787763,7.31127494,197.92,197.81,0.03203194]
["bitfinex-derivatives","SOLF0:USTF0",1756817788068,7.31127494,197.92,197.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817788268,7.31127494,197.92,197.85,0.03203992]
["bitfinex-derivatives","SOLF0:USTF0",1756817788766,7.31127494,197.88,197.85,0.03203992]
["bitfinex-derivatives","SOLF0:USTF0",1756817789068,7.85,197.87,197.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817789270,7.31127494,197.84,197.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817789464,7.85,197.87,197.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817789666,7.31127494,197.88,197.71,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817789866,7.31127494,197.88,197.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817790165,160.80127494,197.91,197.72,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817790372,7.85,197.91,197.74,11.68963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817790567,0.03220671,197.83,197.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817790766,0.03220671,197.83,197.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817791270,0.03220671,197.83,197.74,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817791271,7.34348165,197.83,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817791462,0.03220671,197.83,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817791770,7.31127494,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817791771,145.64,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817791964,160.80127494,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817792872,7.31127494,197.86,197.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817793074,7.31127494,197.89,197.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817793466,7.85,197.88,197.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817794272,7.31127494,197.92,197.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817794471,7.31127494,197.92,197.73,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817794672,7.31127494,197.92,197.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817794867,7.85,197.94,197.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817795471,339.78,197.95,197.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817795876,0.03256595,197.87,197.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756817797176,0.03256595,197.87,197.8,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756817798882,0.03256595,197.87,197.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756817799179,0.03256595,197.87,197.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817799475,0.03256595,197.87,197.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817803374,0.03256595,197.87,197.73,4.14963668]
["bitfinex-derivatives","SOLF0:USTF0",1756817803575,0.03256595,197.87,197.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817803784,8.07,197.89,197.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817804173,347.09127494,197.95,197.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817804381,347.85,197.95,197.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817804578,8.07,197.95,197.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817804783,8.07,198.01,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817805185,0.03182678,197.9,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817805585,0.03182678,197.9,197.82,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1756817805789,0.03182678,197.9,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817806282,0.03182678,197.9,197.84,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756817806581,0.03182678,197.9,197.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817807084,0.03182678,197.9,197.82,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1756817807285,0.03182678,197.9,197.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817807484,0.03182678,197.9,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817807882,0.03182678,197.9,197.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817808280,0.03182678,197.9,197.81,78.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756817808478,0.03182678,197.9,197.81,70.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756817808683,0.03182678,197.9,197.85,70.7483]
["bitfinex-derivatives","SOLF0:USTF0",1756817809184,8.07,198.06,197.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817809385,8.07,198.06,197.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817809786,8.07,198.06,197.92,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756817809987,8.07,198.06,197.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817810785,8.07,198.06,197.97,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1756817816295,339.7,198.07,197.97,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1756817816296,8.07,198.03,197.97,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1756817818101,8.07,198.03,197.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817818292,7.31127494,198.0,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817818499,150.31,197.99,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817818689,8.07,197.95,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817819496,0.03402646,197.9,197.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817820794,0.03402646,197.9,197.83,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756817821107,8.07,198.03,197.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817821302,8.07,198.03,197.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756817822296,8.07,198.03,197.96,0.03433677]
["bitfinex-derivatives","SOLF0:USTF0",1756817828500,4.4923961,198.11,197.96,0.03433677]
["bitfinex-derivatives","SOLF0:USTF0",1756817828705,8.07,198.1,197.96,0.03433677]
["bitfinex-derivatives","SOLF0:USTF0",1756817828905,8.07,198.1,197.95,12.5723961]
["bitfinex-derivatives","SOLF0:USTF0",1756817829209,8.07,198.1,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817830703,12.5623961,198.1,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817830902,8.07,198.1,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817837006,8.01,198.08,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817837213,4.4923961,198.09,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817837214,8.01,198.02,198.01,0.03573624]
["bitfinex-derivatives","SOLF0:USTF0",1756817837405,8.01,198.02,197.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817837813,4.4923961,198.12,197.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817837814,8.01,198.11,198.0,0.03396469]
["bitfinex-derivatives","SOLF0:USTF0",1756817838108,8.01,198.06,197.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817838709,8.01,198.06,197.97,0.03234465]
["bitfinex-derivatives","SOLF0:USTF0",1756817841709,339.56,198.15,198.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817841710,8.01,198.14,198.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817842211,8.01,198.14,198.02,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817842411,8.01,198.14,198.06,0.03406174]
["bitfinex-derivatives","SOLF0:USTF0",1756817845713,12.5023961,198.2,198.06,7.90406174]
["bitfinex-derivatives","SOLF0:USTF0",1756817846112,8.01,198.2,198.08,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817846509,8.01,198.2,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817847015,12.5023961,198.2,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817847910,8.01,198.2,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817850014,147.75,198.2,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817850308,8.01,198.2,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817850518,339.42,198.27,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817850519,106.08,198.25,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817850818,8.01,198.24,198.11,0.03508138]
["bitfinex-derivatives","SOLF0:USTF0",1756817851015,8.01,198.24,198.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817851212,8.01,198.24,198.16,0.0340782]
["bitfinex-derivatives","SOLF0:USTF0",1756817851512,12.5023961,198.24,198.16,0.0340782]
["bitfinex-derivatives","SOLF0:USTF0",1756817852016,4.4923961,198.2,198.16,0.0340782]
["bitfinex-derivatives","SOLF0:USTF0",1756817852319,4.4923961,198.2,198.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817852320,8.01,198.19,198.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817852717,8.01,198.16,198.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817853419,0.03304472,198.12,198.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817853615,0.03304472,198.12,198.01,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756817853616,0.03304472,198.12,198.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817854316,0.03304472,198.12,198.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817854711,0.03304472,198.12,198.06,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1756817855018,8.01,198.22,198.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817856118,451.62,198.27,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817856323,459.63,198.27,198.14,0.03241485]
["bitfinex-derivatives","SOLF0:USTF0",1756817856518,8.01,198.25,198.14,0.03241485]
["bitfinex-derivatives","SOLF0:USTF0",1756817856723,8.01,198.25,198.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817857416,8.01,198.22,198.17,0.03450865]
["bitfinex-derivatives","SOLF0:USTF0",1756817857819,8.01,198.22,198.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817858323,4.4923961,198.23,198.18,0.03561617]
["bitfinex-derivatives","SOLF0:USTF0",1756817858521,4.4923961,198.22,198.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817858718,12.5023961,198.22,198.19,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756817858918,4.4923961,198.22,198.19,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756817859120,12.1023961,198.22,198.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756817859817,7.61,198.22,198.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817860023,7.61,198.22,198.13,0.03184857]
["bitfinex-derivatives","SOLF0:USTF0",1756817861715,7.61,198.22,198.13,7.60184857]
["bitfinex-derivatives","SOLF0:USTF0",1756817861916,137.06,198.26,198.13,7.60184857]
["bitfinex-derivatives","SOLF0:USTF0",1756817862315,137.06,198.26,198.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817862530,347.03,198.27,198.13,12.0623961]
["bitfinex-derivatives","SOLF0:USTF0",1756817862725,347.03,198.27,198.18,0.03504282]
["bitfinex-derivatives","SOLF0:USTF0",1756817863427,7.61,198.32,198.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817864121,7.61,198.32,198.24,0.03538038]
["bitfinex-derivatives","SOLF0:USTF0",1756817869125,7.61,198.38,198.24,0.03538038]
["bitfinex-derivatives","SOLF0:USTF0",1756817869617,7.61,198.38,198.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817870221,7.61,198.38,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817871928,7.61,198.35,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817872317,473.22,198.39,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817872318,4.4923961,198.33,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817872718,7.61,198.32,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817872923,7.61,198.34,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817873228,7.61,198.38,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817873430,7.61,198.33,198.29,0.03511803]
["bitfinex-derivatives","SOLF0:USTF0",1756817873627,7.61,198.33,198.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817874017,7.61,198.31,198.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817874222,12.1023961,198.31,198.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817874722,12.1023961,198.31,198.13,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817874926,7.61,198.26,198.15,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756817875424,4.4923961,198.31,198.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817875730,0.03599609,198.22,198.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817876826,0.03599609,198.22,198.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817877223,0.03599609,198.22,198.16,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817877826,0.03599609,198.22,198.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817878626,0.03599609,198.22,198.16,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817878822,0.03599609,198.22,198.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817879527,0.03599609,198.22,198.16,12.0623961]
["bitfinex-derivatives","SOLF0:USTF0",1756817881829,0.03599609,198.22,198.1,70.6605]
["bitfinex-derivatives","SOLF0:USTF0",1756817881830,0.03599609,198.22,198.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817882828,0.03599609,198.22,198.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817883027,0.03599609,198.22,198.09,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817883226,7.61,198.23,198.09,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817883430,7.61,198.23,198.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817883628,0.03485889,198.17,198.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817883939,0.03485889,198.17,197.98,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1756817883940,7.61,198.16,198.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817884834,0.03641665,198.11,198.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817887132,0.03641665,198.11,198.05,4.4923961]
["bitfinex-derivatives","SOLF0:USTF0",1756817887334,0.03641665,198.11,198.05,12.0623961]
["bitfinex-derivatives","SOLF0:USTF0",1756817887535,0.03641665,198.11,198.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756817889933,0.03641665,198.11,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817889934,7.74641665,198.11,197.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817890135,7.74641665,198.11,197.99,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756817890332,7.71,198.11,197.99,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756817890532,7.71,198.11,197.99,12.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756817890736,0.03234452,198.07,197.99,12.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756817891135,0.03234452,198.07,198.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817891533,7.74234452,198.07,197.95,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1756817891739,7.74234452,198.07,197.95,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1756817891938,7.71,198.07,197.95,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1756817892338,0.03478874,198.03,197.95,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1756817892542,0.03478874,198.03,197.95,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1756817892738,7.74478874,198.03,197.89,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1756817892933,7.74478874,198.03,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817893138,7.71,198.03,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817893536,0.03586188,197.98,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817893839,7.74586188,197.98,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817896037,7.74586188,197.98,197.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817896543,7.71,197.98,197.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817896744,0.03235905,197.93,197.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817898442,0.03235905,197.93,197.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756817898642,0.03235905,197.93,197.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817899642,0.03235905,197.93,197.84,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756817899845,0.03235905,197.93,197.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817900146,0.03235905,197.93,197.88,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756817900336,0.03235905,197.93,197.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817900940,0.03235905,197.93,197.87,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817902345,0.03235905,197.93,197.88,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1756817902649,0.03235905,197.93,197.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817902949,0.03235905,197.93,197.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817905140,7.71,198.03,197.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817905341,7.71,198.1,197.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817905538,7.71,198.1,197.93,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1756817905742,7.71,198.1,197.93,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1756817905939,7.28903544,198.12,197.93,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1756817906342,7.71,198.1,197.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817906549,7.71,198.06,197.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817908238,7.71,198.06,197.97,0.03234562]
["bitfinex-derivatives","SOLF0:USTF0",1756817910941,346.93,198.11,197.97,0.03234562]
["bitfinex-derivatives","SOLF0:USTF0",1756817911152,346.93,198.11,197.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817911443,346.93,198.11,197.99,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756817912451,7.71,198.11,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817912747,7.71,198.16,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756817913352,7.71,198.16,198.07,0.03196423]
["bitfinex-derivatives","SOLF0:USTF0",1756817919458,14.99903544,198.16,198.07,0.03196423]
["bitfinex-derivatives","SOLF0:USTF0",1756817920356,7.71,198.16,198.07,0.03196423]
["bitfinex-derivatives","SOLF0:USTF0",1756817921257,138.14,198.15,198.07,0.03196423]
["bitfinex-derivatives","SOLF0:USTF0",1756817923359,8.22,198.14,198.07,0.03196423]
["bitfinex-derivatives","SOLF0:USTF0",1756817923763,146.32,198.2,198.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817925862,146.32,198.2,198.12,0.03232195]
["bitfinex-derivatives","SOLF0:USTF0",1756817928767,8.22,198.2,198.12,0.03232195]
["bitfinex-derivatives","SOLF0:USTF0",1756817928973,339.48,198.23,198.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817929371,146.22,198.25,198.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817929675,138.0,198.25,198.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817930170,8.22,198.3,198.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817930366,8.22,198.3,198.18,8.18229719]
["bitfinex-derivatives","SOLF0:USTF0",1756817930774,8.22,198.3,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817933075,15.50903544,198.3,198.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817933379,8.22,198.3,198.22,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1756817933674,146.12,198.3,198.22,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1756817939986,8.22,198.3,198.22,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1756817942883,8.22,198.28,198.22,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1756817943080,137.72,198.27,198.22,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1756817943383,8.22,198.26,198.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817943681,8.22,198.26,198.12,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1756817944077,8.22,198.26,198.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817948886,8.22,198.26,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817949488,12.70227982,198.26,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817950183,8.22,198.26,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817950387,7.57,198.22,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817950581,7.57,198.19,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817950885,51.48227982,198.2,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817951085,7.57,198.19,198.17,0.03228268]
["bitfinex-derivatives","SOLF0:USTF0",1756817951386,7.57,198.19,198.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817951588,4.48227982,198.17,198.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817952185,7.57,198.16,198.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817952578,0.03642666,198.14,198.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817952978,0.03642666,198.14,198.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817952979,7.57,198.13,198.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817953779,7.57,198.13,198.03,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756817953987,7.57,198.13,198.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817954291,0.03366524,198.09,198.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817954884,0.03366524,198.09,198.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817955081,7.57,198.2,198.02,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756817955286,7.57,198.2,198.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817955688,4.48227982,198.19,198.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817955886,7.57,198.18,198.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817956087,7.57,198.15,197.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817956284,7.57,198.12,197.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817956880,7.57,198.12,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817957385,4.48227982,198.11,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817959387,7.57,198.12,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817960785,12.05227982,198.12,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817962292,4.48227982,198.09,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817962601,7.57,198.08,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817962789,4.48227982,198.09,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817963287,7.57,198.08,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817963685,4.48227982,198.06,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817963884,7.57,198.05,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817965195,7.57,198.08,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817965393,4.48227982,198.09,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817965695,7.57,198.08,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817966096,4.48227982,198.09,198.04,0.03269559]
["bitfinex-derivatives","SOLF0:USTF0",1756817966796,137.4,198.1,197.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817966797,4.48227982,198.06,197.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817967000,7.57,198.05,197.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817967298,7.57,198.05,197.92,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756817967497,7.57,198.05,197.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817967992,7.57,198.05,197.9,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1756817968197,0.03528124,197.99,197.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817968995,7.57,198.12,197.95,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756817969199,7.57,198.17,198.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817970194,7.57,198.17,198.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817970401,7.57,198.17,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817975901,4.48227982,198.11,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817976105,7.57,198.1,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817976308,4.48227982,198.11,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817976907,7.57,198.1,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817977104,4.48227982,198.11,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817977307,7.57,198.1,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817977502,4.48227982,198.11,198.08,0.03623403]
["bitfinex-derivatives","SOLF0:USTF0",1756817977703,7.57,198.1,197.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817977904,4.48227982,198.08,197.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756817979305,12.64227982,198.14,197.98,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756817979502,0.03611919,198.04,197.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817979805,8.16,198.1,197.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817980195,8.16,198.1,197.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817980196,0.03557438,198.03,197.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817980797,0.03557438,198.03,198.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756817981202,0.03557438,198.03,198.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817981404,0.03557438,198.03,197.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817982101,0.03557438,198.03,197.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756817982807,39.94,198.16,198.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817982808,8.16,198.15,198.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817983205,8.16,198.15,198.0,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756817983406,8.16,198.12,198.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817983702,8.16,198.09,197.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817984800,8.16,198.09,198.01,0.03458469]
["bitfinex-derivatives","SOLF0:USTF0",1756817985401,4.48227982,198.12,198.01,0.03458469]
["bitfinex-derivatives","SOLF0:USTF0",1756817985709,8.16,198.14,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817986608,8.16,198.14,198.06,0.03202515]
["bitfinex-derivatives","SOLF0:USTF0",1756817988106,12.64227982,198.14,198.06,0.03202515]
["bitfinex-derivatives","SOLF0:USTF0",1756817988604,4.48227982,198.11,198.06,0.03202515]
["bitfinex-derivatives","SOLF0:USTF0",1756817988810,8.16,198.1,198.06,0.03202515]
["bitfinex-derivatives","SOLF0:USTF0",1756817989110,8.16,198.1,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817989799,8.16,198.1,198.02,0.03543288]
["bitfinex-derivatives","SOLF0:USTF0",1756817990706,12.64227982,198.1,198.02,0.03543288]
["bitfinex-derivatives","SOLF0:USTF0",1756817990900,137.06,198.19,198.02,0.03543288]
["bitfinex-derivatives","SOLF0:USTF0",1756817990901,8.16,198.06,198.02,0.03543288]
["bitfinex-derivatives","SOLF0:USTF0",1756817991304,8.16,198.06,197.95,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756817991602,8.16,198.06,197.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817991809,8.16,198.06,198.02,0.03573739]
["bitfinex-derivatives","SOLF0:USTF0",1756817992107,4.48227982,198.13,198.02,0.03573739]
["bitfinex-derivatives","SOLF0:USTF0",1756817992308,8.16,198.12,198.02,0.03573739]
["bitfinex-derivatives","SOLF0:USTF0",1756817992505,8.16,198.12,197.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756817993207,8.16,198.12,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817997102,3.77405283,198.11,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817997412,3.77405283,198.1,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817997612,8.16,198.12,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817997813,3.77383845,198.11,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998014,3.77383845,198.1,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998215,8.16,198.12,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998416,3.77227395,198.11,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998613,8.16,198.12,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998614,3.77227395,198.1,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817998915,8.16,198.12,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817999118,3.77227395,198.11,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817999418,8.16,198.09,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817999612,8.16,198.07,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756817999815,8.16,198.09,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756818000011,8.16,198.07,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756818000211,8.16,198.09,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756818000513,3.77293195,198.08,198.04,0.03271271]
["bitfinex-derivatives","SOLF0:USTF0",1756818000718,8.16,198.06,197.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818001113,4.48227982,198.04,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818001314,11.9328921,198.03,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818001614,8.19341038,198.03,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818001820,3.77015704,198.02,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818002015,8.19341038,198.03,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818002318,8.16,198.03,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818002516,0.03388062,197.99,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818002723,4.48227982,197.97,197.85,4.20096329]
["bitfinex-derivatives","SOLF0:USTF0",1756818002911,4.48227982,197.97,197.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818002912,8.16,197.95,197.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818003118,8.16,197.99,197.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818003314,339.38,198.04,197.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818003315,0.03233615,197.93,197.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818003514,0.03233615,197.93,197.89,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756818003708,8.16,198.03,197.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818003915,3.76583258,198.02,197.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818004116,8.16,198.03,197.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818004310,136.74,198.08,197.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818004311,4.48227982,198.09,197.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818004515,8.16,198.1,197.91,75.20797982]
["bitfinex-derivatives","SOLF0:USTF0",1756818004516,3.76600096,198.08,197.94,11.85096329]
["bitfinex-derivatives","SOLF0:USTF0",1756818004710,0.03327912,198.02,197.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818005216,4.48227982,198.09,197.99,0.03187112]
["bitfinex-derivatives","SOLF0:USTF0",1756818005412,11.92783487,198.08,197.99,0.03187112]
["bitfinex-derivatives","SOLF0:USTF0",1756818005609,4.48227982,198.06,197.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818006320,4.48227982,198.06,197.99,0.03202441]
["bitfinex-derivatives","SOLF0:USTF0",1756818006521,8.16,198.05,197.99,0.03202441]
["bitfinex-derivatives","SOLF0:USTF0",1756818006719,8.16,198.02,197.99,0.03202441]
["bitfinex-derivatives","SOLF0:USTF0",1756818007115,8.16,198.0,197.99,0.03202441]
["bitfinex-derivatives","SOLF0:USTF0",1756818007317,8.16,198.0,197.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818007511,4.48227982,197.97,197.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818007715,8.16,197.96,197.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818007915,8.16,198.01,197.9,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756818008118,10.52612037,198.24,197.9,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756818008119,3.76599712,198.0,197.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818008320,8.16,198.06,197.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818008518,9.74,198.12,197.96,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756818008519,4.48227982,198.12,197.96,4.48227982]
["bitfinex-derivatives","SOLF0:USTF0",1756818008721,11.92690993,198.11,197.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818008918,3.76690993,198.1,197.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818009118,7.78,198.09,197.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756818010120,3.76741315,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818010316,7.78,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818010520,3.76799237,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818010719,7.78,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818011417,3.76751914,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818011628,7.78,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818011629,3.76751914,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818011819,3.76702501,198.06,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012019,3.7669451,198.05,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012222,7.29368564,198.11,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012223,7.78,198.1,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012423,120.76748151,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012620,3.76748151,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818012820,7.78,198.1,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818013024,3.76804475,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818013220,3.76814142,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818013423,7.78,198.1,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818013619,7.78,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818013815,3.76904967,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818014017,7.78,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818014222,3.76955469,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818014419,7.78,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818014620,3.76995881,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818014823,7.78,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818015025,3.77002498,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818015323,7.78,198.05,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818015623,7.78,198.1,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818015824,3.7701523,198.09,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016021,3.7701523,198.08,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016223,3.7701523,198.07,198.01,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016422,7.78,198.1,197.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818016423,7.78,198.1,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016625,3.77061155,198.09,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016926,7.78,198.1,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818016927,3.77061155,198.08,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818017123,3.77065143,198.07,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818017324,7.78,198.13,197.96,5.94264149]
["bitfinex-derivatives","SOLF0:USTF0",1756818017520,3.77177908,198.12,197.97,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756818017720,7.78,198.19,198.01,70.6903]
["bitfinex-derivatives","SOLF0:USTF0",1756818018032,3.77378337,198.18,198.04,7.29368564]
["bitfinex-derivatives","SOLF0:USTF0",1756818018227,7.78,198.19,198.04,7.29368564]
["bitfinex-derivatives","SOLF0:USTF0",1756818018426,7.78,198.19,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818018629,7.78,198.19,198.06,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1756818018827,7.78,198.19,198.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818019330,7.78,198.26,198.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818019532,3.77065678,198.25,198.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818019727,7.78,198.24,198.15,0.03279945]
["bitfinex-derivatives","SOLF0:USTF0",1756818020025,3.76992936,198.23,198.15,0.03279945]
["bitfinex-derivatives","SOLF0:USTF0",1756818020229,7.78,198.29,198.15,7.94279945]
["bitfinex-derivatives","SOLF0:USTF0",1756818020524,3.76898228,198.28,198.15,7.94279945]
["bitfinex-derivatives","SOLF0:USTF0",1756818020725,7.78,198.29,198.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818021318,7.78,198.29,198.2,0.03528469]
["bitfinex-derivatives","SOLF0:USTF0",1756818022123,18.0,198.34,198.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818022823,18.0,198.34,198.26,0.03197866]
["bitfinex-derivatives","SOLF0:USTF0",1756818023122,5.26397697,198.47,198.26,0.03197866]
["bitfinex-derivatives","SOLF0:USTF0",1756818023326,531.0,198.5,198.26,0.03197866]
["bitfinex-derivatives","SOLF0:USTF0",1756818023327,11.53581419,198.39,198.26,0.03197866]
["bitfinex-derivatives","SOLF0:USTF0",1756818023529,7.78,198.39,198.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818023830,7.78,198.39,198.31,0.03354999]
["bitfinex-derivatives","SOLF0:USTF0",1756818026420,144.2,198.45,198.31,0.03354999]
["bitfinex-derivatives","SOLF0:USTF0",1756818026620,144.2,198.45,198.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818027230,144.2,198.45,198.37,0.03408025]
["bitfinex-derivatives","SOLF0:USTF0",1756818029328,144.02,198.53,198.37,0.03408025]
["bitfinex-derivatives","SOLF0:USTF0",1756818029529,7.78,198.51,198.37,0.03408025]
["bitfinex-derivatives","SOLF0:USTF0",1756818029723,7.78,198.51,198.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818030126,7.78,198.51,198.42,0.03273197]
["bitfinex-derivatives","SOLF0:USTF0",1756818031730,7.78,198.47,198.42,0.03273197]
["bitfinex-derivatives","SOLF0:USTF0",1756818031936,69.22,198.47,198.42,0.03273197]
["bitfinex-derivatives","SOLF0:USTF0",1756818032135,7.78,198.45,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818032434,61.44,198.47,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818032435,61.44,198.47,198.43,0.03376466]
["bitfinex-derivatives","SOLF0:USTF0",1756818032631,7.78,198.46,198.43,0.03376466]
["bitfinex-derivatives","SOLF0:USTF0",1756818032832,7.78,198.46,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818033335,61.44,198.47,198.43,0.03253619]
["bitfinex-derivatives","SOLF0:USTF0",1756818033532,7.78,198.46,198.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818033733,7.78,198.46,198.37,0.03205558]
["bitfinex-derivatives","SOLF0:USTF0",1756818036436,10.86,198.52,198.37,0.03205558]
["bitfinex-derivatives","SOLF0:USTF0",1756818036437,7.78,198.43,198.37,0.03205558]
["bitfinex-derivatives","SOLF0:USTF0",1756818036730,7.29368564,198.4,198.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818037133,7.78,198.39,198.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818037336,7.78,198.39,198.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818037933,15.07368564,198.39,198.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818038130,15.07368564,198.39,198.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818038131,7.29368564,198.35,198.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818038334,7.29368564,198.35,198.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818038533,7.78,198.34,198.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818038839,7.78,198.34,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818039039,7.98,198.3,198.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756818039332,7.98,198.35,198.16,7.29368564]
["bitfinex-derivatives","SOLF0:USTF0",1756818039535,7.98,198.35,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818039733,0.0327249,198.25,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818039935,7.98,198.35,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818040734,7.98,198.41,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818040935,7.98,198.37,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818041130,7.29368564,198.38,198.13,346.63]
["bitfinex-derivatives","SOLF0:USTF0",1756818041131,7.29368564,198.3,198.13,346.63]
["bitfinex-derivatives","SOLF0:USTF0",1756818041328,7.29368564,198.26,198.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818041533,7.98,198.25,198.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818041736,7.98,198.25,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818041937,7.98,198.32,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818042138,7.98,198.3,198.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818042443,7.98,198.3,198.16,0.03451502]
["bitfinex-derivatives","SOLF0:USTF0",1756818042631,7.98,198.3,198.16,7.74451502]
["bitfinex-derivatives","SOLF0:USTF0",1756818042834,7.98,198.3,198.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818043634,7.98,198.3,198.21,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1756818045730,7.98,198.3,198.21,7.74339286]
["bitfinex-derivatives","SOLF0:USTF0",1756818046233,338.98,198.43,198.21,7.74339286]
["bitfinex-derivatives","SOLF0:USTF0",1756818046234,7.98,198.36,198.21,7.74339286]
["bitfinex-derivatives","SOLF0:USTF0",1756818046428,7.98,198.36,198.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818047041,7.98,198.42,198.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818047239,7.98,198.42,198.27,0.03204084]
["bitfinex-derivatives","SOLF0:USTF0",1756818047641,7.98,198.42,198.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818048037,7.98,198.42,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818051137,3.81716475,198.41,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818051441,7.98,198.39,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818054740,135.86,198.42,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818054942,3.82837533,198.41,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818055245,474.84,198.43,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818055449,7.98,198.44,198.33,0.03326975]
["bitfinex-derivatives","SOLF0:USTF0",1756818055744,7.98,198.44,198.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818057044,38.46,198.48,198.37,0.03453411]
["bitfinex-derivatives","SOLF0:USTF0",1756818057837,7.98,198.47,198.37,0.03453411]
["bitfinex-derivatives","SOLF0:USTF0",1756818059239,7.98,198.47,198.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818060346,7.98,198.47,198.37,0.03453411]
["bitfinex-derivatives","SOLF0:USTF0",1756818061043,7.98,198.47,198.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818061242,7.98,198.53,198.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818062444,7.98,198.53,198.44,0.03199375]
["bitfinex-derivatives","SOLF0:USTF0",1756818062841,13.24397697,198.7,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818063046,7.98,198.7,198.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818063243,15.27368564,198.7,198.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818063647,15.27368564,198.7,198.6,0.03402338]
["bitfinex-derivatives","SOLF0:USTF0",1756818064353,7.29368564,198.66,198.6,0.03402338]
["bitfinex-derivatives","SOLF0:USTF0",1756818064644,7.29368564,198.62,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818064844,7.98,198.61,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818065051,7.29368564,198.62,198.42,7.29368564]
["bitfinex-derivatives","SOLF0:USTF0",1756818065355,7.98,198.61,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818065952,41.02,198.6,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818066153,7.98,198.59,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818066458,0.03363848,198.54,198.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818069558,15.27368564,198.53,198.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818069769,7.98,198.51,198.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818069960,7.98,198.51,198.34,7.29368564]
["bitfinex-derivatives","SOLF0:USTF0",1756818070163,91.86,198.51,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818071060,99.15368564,198.51,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818071364,135.6,198.5,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818071560,140.07158853,198.5,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818071860,4.47158853,198.47,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818072059,7.98,198.46,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818072264,7.98,198.46,198.3,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818072561,7.98,198.42,198.3,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818072951,7.98,198.42,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818073159,7.98,198.42,198.25,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818073357,7.98,198.42,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818073664,0.0330927,198.35,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818074263,0.0330927,198.35,198.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818074563,0.0330927,198.35,198.26,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756818074760,7.98,198.44,198.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818074961,7.98,198.4,198.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818075463,7.98,198.4,198.26,12.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818075757,4.47158853,198.44,198.3,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818075959,7.98,198.45,198.34,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818076668,4.47158853,198.51,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818076863,0.03287422,198.41,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818077164,45.44,198.5,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818077566,7.98,198.47,198.31,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818077962,7.98,198.47,198.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818078159,0.03198546,198.41,198.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818080265,0.03198546,198.41,198.32,17.02878853]
["bitfinex-derivatives","SOLF0:USTF0",1756818081267,0.03198546,198.41,198.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818081669,0.03198546,198.41,198.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818082065,7.98,198.53,198.4,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756818082260,7.98,198.53,198.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818082465,7.98,198.53,198.4,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1756818083159,7.98,198.53,198.42,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818083957,7.98,198.62,198.45,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818084156,7.98,198.62,198.49,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818084367,7.98,198.62,198.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818085658,4.47158853,198.68,198.52,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818085965,338.76,198.72,198.56,12.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756818085966,7.98,198.67,198.56,12.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756818086164,130.76,198.71,198.58,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818086564,130.76,198.71,198.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818086967,346.74,198.72,198.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818086968,482.24,198.72,198.63,0.03324532]
["bitfinex-derivatives","SOLF0:USTF0",1756818087673,7.98,198.69,198.63,0.03324532]
["bitfinex-derivatives","SOLF0:USTF0",1756818088170,7.98,198.66,198.63,0.03324532]
["bitfinex-derivatives","SOLF0:USTF0",1756818088372,4.47158853,198.67,198.63,0.03324532]
["bitfinex-derivatives","SOLF0:USTF0",1756818088776,7.98,198.63,198.5,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818088971,7.98,198.63,198.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818088972,143.44,198.63,198.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818089170,4.47158853,198.61,198.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818089469,7.98,198.6,198.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818089669,7.98,198.6,198.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818090275,7.98,198.6,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818090478,0.0325431,198.56,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818090977,57.59158853,198.6,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818091275,0.0335924,198.51,198.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818094376,0.0335924,198.51,198.38,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818094571,0.0335924,198.51,198.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818094774,12.45158853,198.52,198.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818095076,0.03401773,198.46,198.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818095968,7.98,198.45,198.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818096275,12.45158853,198.45,198.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818096675,0.03208049,198.39,198.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818097082,7.98,198.38,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818097778,0.03433134,198.33,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818101377,4.47158853,198.31,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818103779,0.03268414,198.27,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818104377,0.03268414,198.27,198.19,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756818104575,0.03268414,198.27,198.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818105374,0.03268414,198.27,198.2,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818105576,0.03268414,198.27,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818106281,0.03268414,198.27,198.23,9.01078853]
["bitfinex-derivatives","SOLF0:USTF0",1756818106583,0.03268414,198.27,198.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818106772,0.03268414,198.27,198.23,9.01078853]
["bitfinex-derivatives","SOLF0:USTF0",1756818107074,0.03268414,198.27,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818107274,0.03268414,198.27,198.17,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818107474,0.03268414,198.27,198.18,12.18158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818107678,0.03268414,198.27,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818108079,0.03268414,198.27,198.18,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756818108583,0.03268414,198.27,198.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818109184,0.03268414,198.27,198.19,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756818109384,0.03268414,198.27,198.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818109580,0.03268414,198.27,198.23,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818109781,7.56,198.38,198.27,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756818110180,7.56,198.38,198.27,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756818110880,7.56,198.38,198.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1756818111179,7.56,198.38,198.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818111380,7.56,198.43,198.3,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756818111575,7.56,198.43,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818112077,338.64,198.44,198.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818112283,338.64,198.44,198.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818112574,7.56,198.48,198.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818112985,7.56,198.48,198.34,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818113783,7.56,198.48,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818113977,12.03158853,198.48,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818114383,12.03158853,198.48,198.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1756818114677,12.03158853,198.48,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818114878,7.56,198.48,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818115781,7.56,198.48,198.26,70.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756818115982,7.56,198.48,198.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818116190,4.47158853,198.47,198.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818116481,7.56,198.46,198.35,0.03239183]
["bitfinex-derivatives","SOLF0:USTF0",1756818116888,7.56,198.46,198.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818119490,7.56,198.46,198.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818119785,22.05158853,198.51,198.37,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756818120684,22.05158853,198.51,198.35,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756818120986,4.47158853,198.48,198.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818121386,7.56,198.5,198.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818122189,7.56,198.5,198.41,0.03233575]
["bitfinex-derivatives","SOLF0:USTF0",1756818123291,7.56,198.54,198.41,0.03233575]
["bitfinex-derivatives","SOLF0:USTF0",1756818123690,7.56,198.54,198.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818124184,7.56,198.54,198.41,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818124392,7.56,198.54,198.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818126084,338.88,198.57,198.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818126787,338.88,198.57,198.45,78.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756818126991,338.88,198.57,198.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818127181,338.88,198.57,198.48,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1756818127385,7.56,198.58,198.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818127788,7.56,198.58,198.5,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1756818127987,135.26,198.61,198.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756818128193,7.56,198.63,198.5,4.47158853]
["bitfinex-derivatives","SOLF0:USTF0",1756818128493,7.56,198.63,198.54,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1756818128695,7.56,198.63,198.55,0.03197665]
["bitfinex-derivatives","SOLF0:USTF0",1756818132190,338.72,198.69,198.55,4.56397665]
["bitfinex-derivatives","SOLF0:USTF0",1756818132191,7.5,198.68,198.55,4.56397665]
["bitfinex-derivatives","SOLF0:USTF0",1756818132392,7.5,198.68,198.55,0.03197665]
["bitfinex-derivatives","SOLF0:USTF0",1756818132585,7.5,198.68,198.54,83.12558853]
["bitfinex-derivatives","SOLF0:USTF0",1756818132995,7.5,198.68,198.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818133494,7.5,198.68,198.6,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1756818142395,7.5,198.75,198.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818143300,7.5,198.75,198.63,70.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756818143497,7.5,198.75,198.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818144399,7.5,198.75,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818146496,7.5,198.75,198.59,12.681]
["bitfinex-derivatives","SOLF0:USTF0",1756818146703,7.5,198.75,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818147901,7.5,198.73,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818148098,7.5,198.73,198.61,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756818148606,7.5,198.73,198.59,12.6811]
["bitfinex-derivatives","SOLF0:USTF0",1756818148801,7.5,198.73,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818149205,7.5,198.73,198.6,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1756818149507,7.5,198.73,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818149895,7.24849223,198.72,198.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818150100,7.5,198.71,198.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818150504,7.5,198.71,198.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818151102,7.5,198.71,198.6,70.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756818151302,339.4762322,198.81,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818151502,7.5,198.77,198.62,70.4721]
["bitfinex-derivatives","SOLF0:USTF0",1756818151704,7.5,198.77,198.6,77.72899223]
["bitfinex-derivatives","SOLF0:USTF0",1756818151705,7.5,198.77,198.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818151905,14.74849223,198.77,198.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818152300,7.5,198.77,198.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818152705,7.5,198.77,198.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756818155506,7.5,198.77,198.66,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756818156307,7.5,198.77,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818157799,338.6,198.81,198.7,8.18209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818159005,7.5,198.8,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818161904,7.5,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818162106,7.5,198.8,198.71,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756818162301,7.5,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818163707,7.5,198.8,198.71,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756818164210,7.5,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818165504,7.5,198.8,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818166910,7.5,198.8,198.7,7.97209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818167604,7.5,198.8,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818169018,134.62,198.79,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818169914,7.5,198.8,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818170106,119.06263571,198.88,198.7,0.03209594]
["bitfinex-derivatives","SOLF0:USTF0",1756818170313,7.72,198.87,198.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818171309,82.8,198.9,198.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818171613,7.72,198.89,198.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818173308,7.72,198.89,198.72,7.24849223]
["bitfinex-derivatives","SOLF0:USTF0",1756818173309,7.72,198.89,198.73,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756818173712,82.8,198.9,198.73,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756818173911,7.72,198.89,198.73,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756818174111,7.72,198.89,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818175517,90.04849223,198.9,198.73,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756818175710,7.72,198.89,198.73,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756818176309,90.04849223,198.9,198.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756818176513,7.72,198.89,198.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756818176710,7.72,198.87,198.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756818176913,7.72,198.87,198.75,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756818177126,7.72,198.87,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818177420,7.72,198.87,198.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756818177618,7.72,198.92,198.79,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756818178223,7.72,198.92,198.8,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756818179019,7.72,198.92,198.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818179923,7.72,198.92,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818180723,134.44,198.91,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818181217,7.72,198.92,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818181411,142.16,198.92,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818183819,142.66,198.92,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818184430,7.72,198.92,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818184627,134.4,198.91,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818185225,7.72,198.9,198.84,0.03205938]
["bitfinex-derivatives","SOLF0:USTF0",1756818185623,7.72,198.88,198.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818185928,7.72,198.85,198.69,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1756818186129,111.76,198.84,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818186328,134.38,198.83,198.72,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1756818186527,7.72,198.85,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818186724,7.72,198.85,198.71,70.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756818186929,7.72,198.85,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818187527,7.24849223,198.83,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818187726,7.72,198.82,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818187930,7.24849223,198.83,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818187931,7.72,198.8,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818188231,32.96,198.79,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818188729,7.72,198.8,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818188932,0.0322196,198.75,198.68,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756818189127,0.0322196,198.75,198.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818189824,0.0322196,198.75,198.68,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1756818190029,0.0322196,198.75,198.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818190525,1.58,198.84,198.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818190724,7.66,198.9,198.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818190725,84.46,198.9,198.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818190933,84.46,198.9,198.76,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756818191122,84.46,198.9,198.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818191827,84.46,198.9,198.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818192429,7.66,198.89,198.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818192822,7.66,198.89,198.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818193431,5.67043447,198.87,198.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818193634,7.66,198.86,198.73,13.78043447]
["bitfinex-derivatives","SOLF0:USTF0",1756818194133,7.66,198.86,198.74,5.67043447]
["bitfinex-derivatives","SOLF0:USTF0",1756818194630,7.66,198.86,198.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818195932,7.66,198.86,198.78,0.03190131]
["bitfinex-derivatives","SOLF0:USTF0",1756818197934,7.66,198.92,198.78,8.14190131]
["bitfinex-derivatives","SOLF0:USTF0",1756818198134,141.92,198.92,198.78,8.14190131]
["bitfinex-derivatives","SOLF0:USTF0",1756818198335,141.92,198.92,198.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818198536,141.92,198.92,198.78,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756818198938,141.92,198.92,198.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818199528,141.92,198.92,198.78,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756818200138,141.92,198.92,198.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756818200836,141.92,198.92,198.78,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756818201337,141.92,198.92,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818204047,134.2,198.91,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818204844,7.66,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818205148,13.33043447,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818206448,7.66,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818206747,134.16,198.91,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818209050,7.66,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818209251,480.0,198.93,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818210153,134.12,198.92,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818211056,7.66,198.91,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818213360,5.67043447,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818213661,7.66,198.89,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818215459,7.66,198.92,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818215660,134.06,198.91,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818216863,7.66,198.9,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818217160,5.67043447,198.87,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818217364,134.02,198.86,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818217864,7.66,198.85,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818218365,134.02,198.86,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818219066,7.49,198.85,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818219458,139.69043447,198.86,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818219765,7.49,198.85,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818220960,139.69043447,198.86,198.83,0.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1756818221156,7.49,198.85,198.71,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756818221362,139.69043447,198.86,198.71,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756818221557,7.49,198.85,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818222167,7.49,198.85,198.72,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1756818222667,7.49,198.83,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818222868,133.98,198.82,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818223065,7.49,198.81,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818223265,0.0322754,198.79,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818223660,0.0322754,198.79,198.67,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1756818223661,7.49,198.78,198.67,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1756818225166,7.49,198.78,198.68,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756818225567,7.49,198.78,198.67,350.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756818225767,41.42,198.79,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818225963,7.49,198.82,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818225964,0.03275609,198.74,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818226170,0.03275609,198.74,198.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818226365,13.16043447,198.88,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818226570,13.16043447,198.88,198.7,70.448]
["bitfinex-derivatives","SOLF0:USTF0",1756818226571,3.74,198.87,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818226770,3.74,198.87,198.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818227569,2.26760989,198.84,198.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818228365,3.74,198.87,198.78,10.12760989]
["bitfinex-derivatives","SOLF0:USTF0",1756818228570,2.26760989,198.86,198.78,10.12760989]
["bitfinex-derivatives","SOLF0:USTF0",1756818228765,2.26760989,198.86,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818229071,2.26760989,198.84,198.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818229272,2.26760989,198.8,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818229474,7.49,198.84,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818229865,5.67113707,198.82,198.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818230066,7.49,198.81,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818230369,3.74,198.87,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818230370,7.49,198.78,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818230568,21.85,198.78,198.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818231169,7.49,198.83,198.71,0.03239359]
["bitfinex-derivatives","SOLF0:USTF0",1756818231368,31.82,198.82,198.71,7.89239359]
["bitfinex-derivatives","SOLF0:USTF0",1756818231574,31.82,198.82,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818232774,5.67113707,198.8,198.68,4.20520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818232975,5.67113707,198.77,198.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818233575,13.16113707,198.79,198.7,0.03284123]
["bitfinex-derivatives","SOLF0:USTF0",1756818233774,13.16113707,198.79,198.7,7.89284123]
["bitfinex-derivatives","SOLF0:USTF0",1756818234076,5.67113707,198.81,198.7,7.89284123]
["bitfinex-derivatives","SOLF0:USTF0",1756818234277,45.11,198.83,198.7,7.89284123]
["bitfinex-derivatives","SOLF0:USTF0",1756818234476,7.49,198.83,198.7,12.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756818234682,7.49,198.83,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818235773,7.49,198.8,198.67,4.20520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818235977,7.49,198.8,198.65,12.06520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818236180,7.49,198.8,198.75,0.03252991]
["bitfinex-derivatives","SOLF0:USTF0",1756818236582,139.53113707,198.85,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818236781,7.49,198.87,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818236976,7.49,198.87,198.7,12.06520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818237177,7.49,198.87,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818237377,7.49,198.87,198.7,4.20520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818237378,7.49,198.87,198.74,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756818237578,7.49,198.87,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818239887,5.67113707,198.86,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818240180,7.49,198.85,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818241980,7.49,198.82,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818242982,13.16113707,198.82,198.74,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756818243483,81.80397697,198.88,198.74,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756818243484,5.67113707,198.79,198.74,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756818243684,51.7,198.78,198.74,0.03175999]
["bitfinex-derivatives","SOLF0:USTF0",1756818243883,51.7,198.78,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818243884,7.49,198.75,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818244080,7.49,198.75,198.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818244684,7.49,198.72,198.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818244880,7.49,198.69,198.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818245582,7.49,198.69,198.63,0.03265445]
["bitfinex-derivatives","SOLF0:USTF0",1756818247288,5.67113707,198.75,198.63,0.03265445]
["bitfinex-derivatives","SOLF0:USTF0",1756818247487,5.67113707,198.75,198.63,7.89265445]
["bitfinex-derivatives","SOLF0:USTF0",1756818247690,5.67113707,198.75,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818248088,7.49,198.78,198.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818248089,7.49,198.78,198.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756818249087,7.49,198.78,198.63,5.67113707]
["bitfinex-derivatives","SOLF0:USTF0",1756818249291,7.49,198.78,198.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818249492,7.49,198.78,198.66,5.67113707]
["bitfinex-derivatives","SOLF0:USTF0",1756818249688,7.49,198.78,198.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818251691,7.49,198.78,198.71,0.03267662]
["bitfinex-derivatives","SOLF0:USTF0",1756818255685,133.7,198.82,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818255890,8.05,198.81,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818256195,8.05,198.81,198.67,17.01888436]
["bitfinex-derivatives","SOLF0:USTF0",1756818256393,8.05,198.81,198.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818256594,8.05,198.81,198.69,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756818257292,8.05,198.81,198.68,70.454]
["bitfinex-derivatives","SOLF0:USTF0",1756818257493,338.22,198.91,198.73,0.03186643]
["bitfinex-derivatives","SOLF0:USTF0",1756818257494,67.69,198.86,198.73,0.03186643]
["bitfinex-derivatives","SOLF0:USTF0",1756818257693,67.69,198.86,198.73,7.83186643]
["bitfinex-derivatives","SOLF0:USTF0",1756818257992,67.69,198.86,198.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818258192,67.69,198.86,198.78,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1756818259787,133.64,198.85,198.78,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1756818261291,8.05,198.86,198.78,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1756818261493,141.67,198.86,198.78,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1756818262299,141.67,198.86,198.78,4.55872794]
["bitfinex-derivatives","SOLF0:USTF0",1756818262697,338.22,198.91,198.78,4.55872794]
["bitfinex-derivatives","SOLF0:USTF0",1756818262698,141.65,198.9,198.78,0.03192794]
["bitfinex-derivatives","SOLF0:USTF0",1756818263195,141.65,198.9,198.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818264903,141.65,198.9,198.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818266496,8.05,199.03,198.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818266693,8.05,199.0,198.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818267097,8.05,199.01,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818267498,8.05,199.01,198.84,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756818267899,8.05,199.01,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818268305,8.05,199.01,198.91,0.03185582]
["bitfinex-derivatives","SOLF0:USTF0",1756818270905,8.05,198.97,198.91,0.03185582]
["bitfinex-derivatives","SOLF0:USTF0",1756818271202,9.21888436,198.98,198.91,0.03185582]
["bitfinex-derivatives","SOLF0:USTF0",1756818271203,8.05,198.95,198.91,0.03185582]
["bitfinex-derivatives","SOLF0:USTF0",1756818271803,8.55,198.95,198.8,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756818272003,8.05,198.95,198.8,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756818273307,8.05,198.95,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818275411,8.05,198.95,198.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818275612,109.48,198.94,198.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818276013,0.03215199,198.89,198.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818276210,0.03215199,198.89,198.83,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756818276715,0.03215199,198.89,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818277418,0.03215199,198.89,198.82,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756818277619,0.03215199,198.89,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818278116,0.03215199,198.89,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818278418,0.03215199,198.89,198.85,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756818278618,0.03215199,198.89,198.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818278910,0.03215199,198.89,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818279423,0.03215199,198.89,198.83,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756818279715,0.03215199,198.89,198.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756818280514,0.03215199,198.89,198.83,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756818280716,0.03215199,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818281320,0.03215199,198.89,198.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818281522,0.03215199,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818281913,0.03215199,198.89,198.84,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756818282115,0.03215199,198.89,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818282419,0.03215199,198.89,198.84,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756818282621,0.03215199,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818283720,0.03215199,198.89,198.8,142.49888436]
["bitfinex-derivatives","SOLF0:USTF0",1756818283917,0.03215199,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818284820,0.03215199,198.89,198.81,77.9979]
["bitfinex-derivatives","SOLF0:USTF0",1756818285123,0.03215199,198.89,198.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818287728,0.03215199,198.89,198.82,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818288028,0.03215199,198.89,198.82,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756818288229,0.03215199,198.89,198.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818288629,0.03215199,198.89,198.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818289027,0.03215199,198.89,198.81,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818289231,0.03215199,198.89,198.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818290626,7.51,198.88,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818291527,7.51,198.88,198.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818291926,0.03223538,198.83,198.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818292127,0.03223538,198.83,198.78,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756818292327,0.03223538,198.83,198.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818292530,7.54223538,198.83,198.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818293322,7.54223538,198.83,198.73,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1756818293323,0.03223538,198.83,198.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818293730,0.03223538,198.83,198.74,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1756818294128,0.03223538,198.83,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756818294422,0.03223538,198.83,198.74,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1756818294623,0.03223538,198.83,198.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818296428,0.03223538,198.83,198.77,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1756818298335,0.03223538,198.83,198.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756818298536,0.03223538,198.83,198.78,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756818299238,7.51,198.82,198.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818299832,7.51,198.82,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756818300328,0.03223538,198.83,198.77,3.54321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818300528,0.03223538,198.83,198.77,11.13321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818300728,0.03223538,198.83,198.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818300927,0.03223538,198.83,198.8,3.54321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818301134,0.03223538,198.83,198.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818301331,0.03223538,198.83,198.82,11.13321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818301839,0.03223538,198.83,198.82,11.63321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818302040,7.51,199.05,198.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818302240,7.51,199.01,198.9,11.13321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818302838,7.51,199.01,198.82,70.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756818303134,7.41,198.95,198.83,144.15321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818303741,7.41,198.95,198.84,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756818303933,7.41,198.95,198.87,0.03198779]
["bitfinex-derivatives","SOLF0:USTF0",1756818304130,3.54321957,198.94,198.87,0.03198779]
["bitfinex-derivatives","SOLF0:USTF0",1756818304439,3.54321957,198.91,198.87,0.03198779]
["bitfinex-derivatives","SOLF0:USTF0",1756818304634,3.54321957,198.88,198.78,3.54321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818304833,3.54321957,198.89,198.78,3.54321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818305038,51.84,198.98,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818305237,7.51,198.88,198.77,11.13321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818306539,3.54321957,198.86,198.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818306739,7.51,198.85,198.74,3.54321957]
["bitfinex-derivatives","SOLF0:USTF0",1756818307335,3.54321957,198.83,198.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818307535,7.51,198.86,198.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818307834,7.51,198.86,198.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756818308242,7.51,198.86,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818309041,8.13,198.84,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818309834,8.63,198.84,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818310230,53.57,198.84,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818312739,9.21633493,198.83,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818312945,8.13,198.82,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818313146,86.63633493,198.83,198.78,0.03270891]
["bitfinex-derivatives","SOLF0:USTF0",1756818313540,8.13,198.78,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818313745,9.21633493,198.8,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818313746,8.13,198.69,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818314046,8.13,198.67,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818314238,9.21633493,198.66,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818314443,132.9,198.65,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818314644,132.9,198.64,198.53,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756818314843,132.9,198.64,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818315142,9.21633493,198.62,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818315345,132.9,198.61,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818315644,9.21633493,198.62,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818315845,81.02,198.61,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818316045,81.02,198.61,198.5,70.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818316046,132.9,198.62,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818316245,355.42633493,198.68,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818316246,9.21633493,198.64,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818316646,9.21633493,198.65,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818316843,80.6,198.64,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818317546,132.9,198.64,198.56,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756818317748,8.13,198.67,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818318147,132.88,198.66,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818318348,8.13,198.67,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818318548,132.88,198.66,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319050,8.13,198.67,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319248,132.88,198.66,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319445,13.81073433,198.67,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319643,132.88,198.66,198.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319945,132.88,198.66,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818319946,8.13,198.65,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818320447,8.13,198.63,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818321346,8.13,198.6,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818321546,78.38,198.59,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818321849,8.13,198.6,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818322049,77.24,198.59,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818322349,146.69073433,198.58,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818322547,132.88,198.57,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818323047,13.81073433,198.58,198.44,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756818323247,13.12,198.57,198.44,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756818323451,13.81073433,198.58,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818323652,13.12,198.57,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818323854,25.58,198.56,198.45,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756818324150,13.81073433,198.58,198.45,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756818324355,37.42,198.55,198.45,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756818324644,13.81073433,198.58,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818324645,48.04,198.54,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818325048,8.13,198.58,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818325244,8.13,198.58,198.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818325548,8.13,198.58,198.47,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818325748,8.13,198.58,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818326651,35.61,198.58,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818326848,117.44,198.59,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818327049,8.13,198.63,198.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818327253,37.03,198.68,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818327452,4.09734216,198.67,198.56,10.21253433]
["bitfinex-derivatives","SOLF0:USTF0",1756818327652,37.03,198.68,198.56,10.21253433]
["bitfinex-derivatives","SOLF0:USTF0",1756818327853,4.09733818,198.67,198.56,10.21253433]
["bitfinex-derivatives","SOLF0:USTF0",1756818328054,37.03,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818328253,4.09731373,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818328457,37.03,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818328654,4.09741869,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818328951,37.03,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818329147,4.0964304,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818329354,37.03,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818329558,4.09645865,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818329746,37.03,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818329948,140.95,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818330257,136.91613855,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818330455,132.82,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818330755,8.13,198.68,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818330956,136.89495291,198.67,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818331157,4.09506139,198.66,198.56,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818331456,132.8,198.67,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818331457,8.13,198.64,198.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818331851,132.8,198.67,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818331852,4.09487422,198.63,198.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818332055,12.22487422,198.62,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818332351,8.13,198.6,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818332554,8.13,198.58,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818332948,8.13,198.58,198.44,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818333154,127.41615806,198.69,198.43,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756818333155,8.13,198.56,198.43,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756818333349,114.03,198.56,198.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818333554,108.32,198.59,198.47,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818333755,8.13,198.61,198.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818334055,28.74,198.67,198.55,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1756818334250,4.01229277,198.66,198.55,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1756818334449,8.13,198.68,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818334450,8.13,198.68,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818334852,132.76,198.72,198.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818335057,346.55,198.73,198.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756818335249,338.42,198.73,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818336056,8.13,198.77,198.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818336260,8.13,198.82,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818336461,3.99690674,198.81,198.69,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818336658,87.13,198.82,198.69,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818336962,87.13,198.82,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818336963,3.99531591,198.81,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818337262,3.99514111,198.8,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818337463,87.13,198.82,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818337662,3.9974392,198.81,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818337863,3.9974392,198.8,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818338061,87.13,198.82,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818338262,0.03220928,198.76,198.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818341860,0.03220928,198.76,198.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756818342159,0.03220928,198.76,198.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818342559,0.03220928,198.76,198.72,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756818342764,57.96,198.88,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818342966,4.00262414,198.87,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818343165,4.00262414,198.86,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756818343365,57.96,198.88,198.76,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818343563,7.77,198.91,198.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818343759,4.00380951,198.9,198.79,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818344062,7.77,198.91,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818344266,138.28073433,198.96,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818344267,7.77,198.95,198.8,13.29073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818344468,4.00293184,198.94,198.8,13.29073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818344664,4.00293184,198.93,198.8,13.29073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818344870,7.77,198.91,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818345665,132.6,198.96,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818345867,132.6,198.96,198.78,76.09963433]
["bitfinex-derivatives","SOLF0:USTF0",1756818345868,4.00312898,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818346069,4.00312898,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818346372,132.6,198.96,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818346670,4.00219633,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818346865,4.00219633,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818347068,132.6,198.96,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818347260,4.00290096,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818347465,4.00290096,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818347661,132.6,198.96,198.87,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1756818347868,132.6,198.96,198.87,7.64189514]
["bitfinex-derivatives","SOLF0:USTF0",1756818348765,7.77,198.97,198.87,7.64189514]
["bitfinex-derivatives","SOLF0:USTF0",1756818349368,7.77,199.08,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818349567,7.77,199.06,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818349768,4.0005926,199.05,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818349970,4.0005926,199.04,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818350176,7.77,199.06,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818350372,3.99588455,199.05,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818350571,7.77,199.06,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818350572,3.99588455,199.04,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818350768,7.77,199.06,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818351072,3.99721987,199.05,198.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818351273,7.77,199.08,198.95,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818351474,7.77,199.08,198.89,103.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756818351475,7.77,199.06,198.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818351776,354.14464656,199.2,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818351777,7.77,199.04,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818351971,3.9940966,199.03,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818352174,3.9940966,199.02,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818352473,7.77,199.04,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818352668,5.68073433,199.02,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818352865,11.75943065,199.01,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818353064,7.77,199.01,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818353264,7.77,199.01,198.87,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756818353470,7.77,199.01,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818353866,7.77,199.01,198.92,0.03232502]
["bitfinex-derivatives","SOLF0:USTF0",1756818353867,13.45073433,199.01,198.92,0.03232502]
["bitfinex-derivatives","SOLF0:USTF0",1756818355172,7.77,199.01,198.92,0.03232502]
["bitfinex-derivatives","SOLF0:USTF0",1756818355376,7.77,199.03,198.92,0.03232502]
["bitfinex-derivatives","SOLF0:USTF0",1756818355877,5.68073433,199.01,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818356571,7.77,199.0,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818357274,7.77,199.0,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818357575,4.04925892,198.99,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818357776,7.77,199.0,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818358178,4.04913585,198.99,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818358474,7.77,199.0,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818358676,4.04711596,198.99,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818358972,7.77,198.97,198.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818359479,5.68073433,198.95,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818359775,7.77,198.94,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818360574,20.81073433,199.08,198.74,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818360575,7.77,198.91,198.74,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818360776,7.77,198.91,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818362075,7.77,198.88,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818362474,5.68073433,198.86,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818362780,7.77,198.85,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818363176,7.77,198.91,198.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818363475,7.77,198.91,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818364074,13.45073433,198.96,198.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818364275,13.45073433,198.96,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818364471,7.77,198.94,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818364773,5.68073433,199.08,198.87,0.03253553]
["bitfinex-derivatives","SOLF0:USTF0",1756818364774,9.73018204,198.93,198.87,0.03253553]
["bitfinex-derivatives","SOLF0:USTF0",1756818364977,7.77,198.91,198.87,0.03253553]
["bitfinex-derivatives","SOLF0:USTF0",1756818365279,20.81073433,199.08,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818365280,7.77,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818366178,7.77,198.95,198.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756818366380,7.77,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818366579,4.0519531,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818366780,7.77,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818367281,4.05292672,198.94,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818367577,7.77,198.95,198.83,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1756818367780,7.77,198.95,198.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818368176,7.77,198.95,198.82,76.08583433]
["bitfinex-derivatives","SOLF0:USTF0",1756818368177,13.45073433,199.0,198.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756818368377,4.05612836,198.99,198.88,70.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756818368583,13.45073433,199.04,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756818368881,7.77,199.02,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756818369177,4.0572001,199.01,198.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756818369382,4.0572001,199.01,198.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818369677,4.0590065,199.0,198.94,0.03236138]
["bitfinex-derivatives","SOLF0:USTF0",1756818369984,13.23073433,199.04,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818370182,4.05960621,199.03,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818370383,4.05960621,199.02,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818370579,4.05960621,199.01,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818370885,4.0619581,199.0,198.91,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756818371078,4.0619581,198.99,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818371279,7.55,199.02,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818371490,4.06423541,199.01,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818371691,4.06423541,199.0,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818371892,4.06423541,198.99,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818372094,4.06423541,198.98,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818372294,4.06549839,198.97,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818372495,7.55,199.02,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818372695,4.06588859,199.01,198.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818372891,5.68073433,199.1,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818373092,7.55,199.09,198.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818374200,7.55,199.14,199.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818375292,7.55,199.14,199.04,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818375493,7.55,199.14,199.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818375899,7.55,199.14,199.06,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756818376101,7.55,199.21,199.05,78.0644]
["bitfinex-derivatives","SOLF0:USTF0",1756818376307,7.55,199.21,199.07,5.68073433]
["bitfinex-derivatives","SOLF0:USTF0",1756818376499,13.23073433,199.21,199.08,0.03216033]
["bitfinex-derivatives","SOLF0:USTF0",1756818376699,13.23073433,199.21,199.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818377197,13.23073433,199.21,199.06,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756818377597,7.55,199.21,199.06,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756818377998,7.55,199.21,199.12,0.03209198]
["bitfinex-derivatives","SOLF0:USTF0",1756818379204,8.05,199.21,199.12,0.03209198]
["bitfinex-derivatives","SOLF0:USTF0",1756818379801,7.55,199.17,199.0,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756818380001,9.18368518,199.18,199.0,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756818380499,7.55,199.17,199.02,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756818380694,7.55,199.17,199.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818380896,7.55,199.17,199.03,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756818381099,7.55,199.17,199.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818381494,7.55,199.17,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756818381805,0.03172938,199.12,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756818383105,0.03172938,199.12,199.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818383301,0.03172938,199.12,199.05,70.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756818383495,0.03172938,199.12,199.06,70.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756818383701,0.03172938,199.12,199.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818384002,0.03172938,199.12,199.08,70.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756818384202,0.03172938,199.12,199.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818384503,0.03172938,199.12,199.11,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756818384905,0.03172938,199.12,199.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818385607,0.03172938,199.12,199.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756818385805,0.03172938,199.12,199.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818386508,0.03172938,199.12,199.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818387303,0.03172938,199.12,199.0,9.18368518]
["bitfinex-derivatives","SOLF0:USTF0",1756818387502,0.03172938,199.12,199.0,16.92368518]
["bitfinex-derivatives","SOLF0:USTF0",1756818387707,7.55,199.13,199.0,16.92368518]
["bitfinex-derivatives","SOLF0:USTF0",1756818388007,7.55,199.13,199.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818388902,7.55,199.13,199.03,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756818389107,7.55,199.19,199.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818389709,7.55,199.19,199.06,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756818390212,7.55,199.19,199.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818391710,7.55,199.19,199.06,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756818392008,7.55,199.19,199.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818392400,7.55,199.19,199.07,70.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756818392605,7.55,199.27,199.11,70.302]
["bitfinex-derivatives","SOLF0:USTF0",1756818392906,7.55,199.27,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818393104,7.55,199.27,199.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818393903,7.55,199.27,199.12,70.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756818394105,7.55,199.27,199.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818394312,7.55,199.34,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818394706,9.18368518,199.3,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818394912,7.55,199.29,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818395808,7.55,199.29,199.2,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756818396307,7.55,199.29,199.15,78.029]
["bitfinex-derivatives","SOLF0:USTF0",1756818396610,7.55,199.29,199.18,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756818396909,7.55,199.29,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818397411,7.55,199.29,199.16,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756818397612,7.55,199.29,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818397812,7.55,199.29,199.14,70.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756818397813,7.55,199.29,199.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818398008,7.55,199.29,199.21,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1756818398213,7.55,199.29,199.2,0.03194488]
["bitfinex-derivatives","SOLF0:USTF0",1756818398717,9.18368518,199.28,199.2,0.03194488]
["bitfinex-derivatives","SOLF0:USTF0",1756818398916,7.55,199.27,199.2,0.03194488]
["bitfinex-derivatives","SOLF0:USTF0",1756818400614,9.18368518,199.3,199.2,4.54924488]
["bitfinex-derivatives","SOLF0:USTF0",1756818401116,9.18368518,199.3,199.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756818401317,9.18368518,199.3,199.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818401711,8.09,199.29,199.11,70.303]
["bitfinex-derivatives","SOLF0:USTF0",1756818401915,8.09,199.29,199.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818402914,8.09,199.29,199.2,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1756818404108,9.18368518,199.27,199.2,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1756818404311,8.09,199.26,199.2,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1756818404825,9.18368518,199.23,199.2,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1756818405121,9.18368518,199.23,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818405122,8.09,199.22,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818405423,9.18368518,199.18,199.08,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756818406716,0.03172297,199.15,199.08,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756818407113,0.03172297,199.15,199.08,70.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756818407318,0.03172297,199.15,199.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818407621,0.03172297,199.15,199.13,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1756818407921,0.03172297,199.15,199.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818409518,0.03172297,199.15,199.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818409716,0.03172297,199.15,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818410117,0.03172297,199.15,199.09,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756818410323,0.03172297,199.15,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818410722,0.03172297,199.15,199.07,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756818410917,0.03172297,199.15,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818413219,0.03172297,199.15,199.07,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756818414319,0.03172297,199.15,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818414626,0.03172297,199.15,199.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756818415320,0.03172297,199.15,199.06,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756818415720,8.09,199.17,199.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756818416122,8.09,199.17,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818416625,8.09,199.17,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756818416926,8.09,199.17,199.06,70.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756818417122,15.13,199.33,199.06,70.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756818417123,8.09,199.23,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818417824,0.03181776,199.17,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818418220,0.03181776,199.17,199.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818418821,0.03181776,199.17,199.09,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756818419626,0.03181776,199.17,199.07,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756818419827,0.03181776,199.17,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818420924,0.03181776,199.17,199.07,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756818421122,0.03181776,199.17,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818421630,8.09,199.16,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818422222,8.09,199.12,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818422827,0.03180071,199.09,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818423028,0.03180071,199.09,198.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818423227,8.12180071,199.09,198.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818423422,8.09,199.09,198.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818423826,0.03241978,199.05,198.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818426226,0.03241978,199.05,198.98,70.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756818426428,0.03241978,199.05,198.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818426624,0.03241978,199.05,199.02,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756818426825,0.03241978,199.05,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818427021,0.03241978,199.05,199.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818427230,8.09,199.19,199.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818427828,8.09,199.17,199.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818428630,8.09,199.22,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756818429022,8.09,199.22,199.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818429427,8.09,199.22,199.1,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756818429630,8.09,199.22,199.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818430037,8.09,199.22,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818430228,8.09,199.22,199.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818430623,7.9,199.27,199.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818431029,7.9,199.27,199.16,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1756818432740,7.9,199.27,199.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818434341,7.9,199.27,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756818434641,7.9,199.27,199.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818435443,7.9,199.27,199.18,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756818435941,7.9,199.27,199.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818436141,9.18368518,199.31,199.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818436742,7.9,199.3,199.22,0.03228471]
["bitfinex-derivatives","SOLF0:USTF0",1756818437541,5.26397697,199.44,199.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818437735,7.9,199.41,199.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818437939,7.9,199.41,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818438137,5.64107741,199.44,199.25,13.43107741]
["bitfinex-derivatives","SOLF0:USTF0",1756818438736,5.64107741,199.4,199.25,13.43107741]
["bitfinex-derivatives","SOLF0:USTF0",1756818438940,7.9,199.39,199.25,13.43107741]
["bitfinex-derivatives","SOLF0:USTF0",1756818439141,7.9,199.39,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818439834,7.9,199.39,199.3,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756818440751,5.64107741,199.36,199.3,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756818440941,13.54107741,199.36,199.3,0.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1756818441147,13.54107741,199.36,199.24,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756818441341,7.9,199.36,199.24,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756818441538,7.9,199.35,199.31,0.03174927]
["bitfinex-derivatives","SOLF0:USTF0",1756818442449,5.64107741,199.36,199.31,0.03174927]
["bitfinex-derivatives","SOLF0:USTF0",1756818442850,7.9,199.35,199.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818445858,7.9,199.35,199.22,70.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756818445859,5.64107741,199.33,199.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818446046,13.54107741,199.33,199.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818446958,13.54107741,199.3,199.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818447147,15.09,199.44,199.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818447457,5.64107741,199.37,199.24,78.0471]
["bitfinex-derivatives","SOLF0:USTF0",1756818447664,7.9,199.39,199.27,70.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756818447856,5.64107741,199.37,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818448647,7.9,199.39,199.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818448855,5.64107741,199.38,199.27,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756818449857,5.64107741,199.32,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818450056,7.9,199.31,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818450651,7.9,199.31,199.24,0.03221704]
["bitfinex-derivatives","SOLF0:USTF0",1756818450858,20.73107741,199.44,199.24,0.03221704]
["bitfinex-derivatives","SOLF0:USTF0",1756818451155,5.64107741,199.34,199.24,0.03221704]
["bitfinex-derivatives","SOLF0:USTF0",1756818451363,7.9,199.35,199.23,70.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756818451663,13.54107741,199.38,199.27,0.03202147]
["bitfinex-derivatives","SOLF0:USTF0",1756818452059,13.54107741,199.38,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818452755,7.9,199.38,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818452955,13.54107741,199.38,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818453958,13.54107741,199.38,199.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818454161,7.9,199.38,199.24,70.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756818454364,7.9,199.38,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818455363,5.64107741,199.37,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756818455560,5.64107741,199.37,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818455863,5.64107741,199.34,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818456056,13.54107741,199.34,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756818457261,13.54107741,199.34,199.22,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756818458061,13.54107741,199.34,199.26,0.03171441]
["bitfinex-derivatives","SOLF0:USTF0",1756818459060,5.64107741,199.31,199.26,0.03171441]
["bitfinex-derivatives","SOLF0:USTF0",1756818459262,7.94,199.3,199.26,0.03171441]
["bitfinex-derivatives","SOLF0:USTF0",1756818460463,7.94,199.31,199.26,0.03171441]
["bitfinex-derivatives","SOLF0:USTF0",1756818460666,5.64107741,199.29,199.26,0.03171441]
["bitfinex-derivatives","SOLF0:USTF0",1756818460863,5.64107741,199.29,199.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818461062,109.11220626,199.48,199.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818461063,5.64107741,199.25,199.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818461765,5.64107741,199.22,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818462165,5.64107741,199.19,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818462469,5.64107741,199.16,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818462963,7.94,199.2,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818463167,13.58107741,199.2,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818463362,7.94,199.2,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818463562,13.58107741,199.2,199.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818463862,13.58107741,199.2,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818464059,5.64107741,199.23,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818464467,7.94,199.25,199.11,70.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756818464671,7.94,199.25,199.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818465365,7.94,199.3,199.17,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756818465565,5.64107741,199.29,199.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818466061,13.58107741,199.23,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818466570,7.94,199.23,199.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818467567,7.94,199.23,199.14,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756818467768,7.94,199.31,199.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818467969,5.64107741,199.27,199.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818468371,5.64107741,199.24,199.14,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756818468771,5.64107741,199.24,199.09,77.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756818468772,7.94,199.23,199.09,77.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756818468966,0.03165966,199.21,199.09,77.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756818469172,0.03165966,199.21,199.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818469366,7.94,199.23,199.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818469367,7.94,199.23,199.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818469869,5.64107741,199.24,199.12,70.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756818470066,5.64107741,199.24,199.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818470867,7.94,199.28,199.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818471074,13.58107741,199.33,199.21,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1756818471566,13.58107741,199.33,199.22,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756818471974,13.58107741,199.33,199.21,77.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756818472274,5.64107741,199.35,199.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818472472,7.94,199.34,199.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818473166,7.94,199.34,199.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818473372,5.64107741,199.29,199.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818473968,5.64107741,199.26,199.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818475174,7.94,199.31,199.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818475373,5.64107741,199.33,199.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818475769,5.64107741,199.33,199.24,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756818475970,5.64107741,199.33,199.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818476576,5.64107741,199.37,199.25,70.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756818476778,5.64107741,199.37,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818477278,5.64107741,199.42,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818477479,0.03183301,199.33,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818477680,0.03183301,199.33,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818477876,5.64107741,199.39,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818478270,5.64107741,199.39,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818479175,5.64107741,199.42,199.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818480479,5.64107741,199.42,199.33,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1756818480775,5.64107741,199.44,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818481372,5.64107741,199.44,199.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818481576,7.94,199.45,199.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818481771,5.64107741,199.43,199.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818481975,5.64107741,199.43,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818482171,5.64107741,199.43,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818482582,7.94,199.42,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818482778,5.64107741,199.43,199.33,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1756818482979,5.64107741,199.43,199.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818483479,7.94,199.46,199.32,70.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756818483480,13.58107741,199.46,199.32,70.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756818483682,5.64107741,199.49,199.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818484284,5.64107741,199.49,199.38,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756818484484,5.64107741,199.49,199.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818484884,7.94,199.57,199.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818485078,7.94,199.57,199.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818485284,7.94,199.54,199.4,70.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756818485682,7.94,199.54,199.42,70.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756818485984,13.58107741,199.58,199.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818486183,13.58107741,199.58,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818486375,7.94,199.58,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818486979,5.64107741,199.57,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818487174,13.58107741,199.58,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818487374,5.64107741,199.55,199.39,5.64107741]
["bitfinex-derivatives","SOLF0:USTF0",1756818487578,5.64107741,199.55,199.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818487776,5.64107741,199.54,199.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818487983,5.64107741,199.54,199.41,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1756818488179,5.64107741,199.54,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818489179,7.58,199.53,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818490186,7.58,199.57,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818490385,13.22107741,199.57,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818491082,0.87256315,199.67,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818491083,13.22107741,199.54,199.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756818491788,13.22107741,199.54,199.32,4.20520108]
["bitfinex-derivatives","SOLF0:USTF0",1756818491789,7.58,199.5,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818491975,7.58,199.5,199.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818492378,5.64107741,199.48,199.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818492582,7.58,199.47,199.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818492877,5.64107741,199.45,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818493081,7.58,199.47,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818493479,5.64107741,199.48,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818493686,7.58,199.52,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818493687,5.64107741,199.51,199.35,5.64107741]
["bitfinex-derivatives","SOLF0:USTF0",1756818493878,7.58,199.5,199.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818494082,5.64107741,199.53,199.37,83.63287741]
["bitfinex-derivatives","SOLF0:USTF0",1756818494387,13.22107741,199.56,199.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818494684,13.22107741,199.56,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818494883,7.58,199.62,199.45,70.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756818495092,13.22107741,199.62,199.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818495682,5.64107741,199.62,199.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818495894,5.64107741,199.67,199.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818496482,7.58,199.69,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818496689,13.22107741,199.69,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818497286,5.64107741,199.67,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818497984,7.58,199.69,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818498587,5.64107741,199.67,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818498787,7.58,199.69,199.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818499000,5.64107741,199.71,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818499490,7.58,199.74,199.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818499886,7.58,199.8,199.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756818500185,9.13031382,199.78,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818500391,7.58,199.77,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818500889,9.13031382,199.78,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818500890,7.58,199.68,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818501090,7.58,199.68,199.52,70.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756818501282,7.58,199.77,199.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818501686,9.13031382,199.74,199.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818501986,0.87172165,199.85,199.57,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756818501987,7.58,199.69,199.57,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756818502291,7.58,199.69,199.57,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1756818502495,7.58,199.69,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818503183,24.22031382,199.78,199.46,70.177]
["bitfinex-derivatives","SOLF0:USTF0",1756818503184,7.58,199.66,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818503382,0.0317479,199.65,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818503788,7.58,199.66,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818504190,7.58,199.66,199.52,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756818504393,0.03194497,199.6,199.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818506182,0.03194497,199.6,199.52,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756818507390,0.03194497,199.6,199.53,70.155]
["bitfinex-derivatives","SOLF0:USTF0",1756818507592,0.87172165,199.85,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818507593,7.58,199.71,199.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818507786,9.13031382,199.74,199.58,70.1378]
["bitfinex-derivatives","SOLF0:USTF0",1756818507986,9.13031382,199.74,199.62,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756818508290,9.13031382,199.74,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818508496,7.58,199.77,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818508692,9.13031382,199.76,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818509091,7.58,199.75,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818509892,7.58,199.68,199.65,0.03214045]
["bitfinex-derivatives","SOLF0:USTF0",1756818510295,7.58,199.67,199.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818510491,24.22031382,199.78,199.45,9.13031382]
["bitfinex-derivatives","SOLF0:USTF0",1756818510492,7.58,199.64,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818510689,24.22031382,199.78,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818510690,7.58,199.6,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818511790,7.58,199.56,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818512094,9.13031382,199.53,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818513195,0.0320087,199.51,199.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818514193,7.58,199.61,199.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818515503,7.58,199.61,199.48,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756818515703,7.58,199.61,199.53,0.03171274]
["bitfinex-derivatives","SOLF0:USTF0",1756818516501,7.58,199.59,199.53,0.03171274]
["bitfinex-derivatives","SOLF0:USTF0",1756818517003,7.58,199.59,199.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818517705,7.58,199.59,199.51,0.03235301]
["bitfinex-derivatives","SOLF0:USTF0",1756818518006,9.13031382,199.58,199.51,0.03235301]
["bitfinex-derivatives","SOLF0:USTF0",1756818518208,351.87,199.7,199.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818518209,7.58,199.53,199.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818519305,8.19,199.49,199.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818520003,0.03227961,199.43,199.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818522102,0.03227961,199.43,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756818522301,0.03227961,199.43,199.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818522501,0.03227961,199.43,199.39,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1756818522706,0.03227961,199.43,199.42,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1756818523410,0.03227961,199.43,199.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818524205,0.03227961,199.43,199.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818524406,0.03227961,199.43,199.37,70.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756818524815,0.03227961,199.43,199.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818525108,0.03227961,199.43,199.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818525911,8.19,199.52,199.5,39.96772039]
["bitfinex-derivatives","SOLF0:USTF0",1756818526513,9.13031382,199.53,199.5,39.96772039]
["bitfinex-derivatives","SOLF0:USTF0",1756818526704,0.5,199.52,199.5,31.75772039]
["bitfinex-derivatives","SOLF0:USTF0",1756818526909,0.5,199.52,199.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818526910,8.19,199.51,199.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818527113,9.13031382,199.49,199.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818528811,9.13031382,199.49,199.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818529515,9.13031382,199.49,199.33,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1756818530107,9.13031382,199.49,199.39,0.03244607]
["bitfinex-derivatives","SOLF0:USTF0",1756818532112,9.13031382,199.45,199.39,0.03244607]
["bitfinex-derivatives","SOLF0:USTF0",1756818532611,9.13031382,199.45,199.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818532815,9.13031382,199.41,199.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818533215,9.13031382,199.41,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818533807,9.13031382,199.37,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818534012,9.13031382,199.41,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818535009,9.13031382,199.41,199.28,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756818535210,9.13031382,199.41,199.28,70.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756818535410,5.26397697,199.56,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818535411,9.13031382,199.45,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818535614,9.13031382,199.45,199.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756818535821,9.13031382,199.45,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818537011,9.13031382,199.45,199.34,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756818537411,9.13031382,199.49,199.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818538018,9.13031382,199.45,199.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818538217,9.13031382,199.45,199.4,0.03165264]
["bitfinex-derivatives","SOLF0:USTF0",1756818538719,9.13031382,199.41,199.4,0.03165264]
["bitfinex-derivatives","SOLF0:USTF0",1756818539117,9.63031382,199.41,199.4,0.03165264]
["bitfinex-derivatives","SOLF0:USTF0",1756818539325,9.13031382,199.45,199.4,0.03165264]
["bitfinex-derivatives","SOLF0:USTF0",1756818539720,9.13031382,199.45,199.32,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756818539924,9.13031382,199.45,199.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818541025,9.13031382,199.45,199.36,0.03237128]
["bitfinex-derivatives","SOLF0:USTF0",1756818541827,9.13031382,199.41,199.36,0.03237128]
["bitfinex-derivatives","SOLF0:USTF0",1756818542426,0.03,199.4,199.36,0.03237128]
["bitfinex-derivatives","SOLF0:USTF0",1756818542628,9.13031382,199.37,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818543027,0.03,199.39,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818543220,0.03,199.39,199.31,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756818544123,9.13031382,199.41,199.31,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756818544531,9.13031382,199.41,199.29,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756818544829,9.16031382,199.41,199.29,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756818545228,88.66031382,199.41,199.29,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756818545624,88.66031382,199.41,199.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818545828,0.03,199.36,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818546631,0.03184299,199.31,199.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818547529,0.03184299,199.31,199.19,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818547530,0.03184299,199.31,199.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818547923,0.03184299,199.31,199.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756818548120,0.03184299,199.31,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818549835,0.03184299,199.31,199.25,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756818550128,0.03184299,199.31,199.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756818550623,0.03184299,199.31,199.26,70.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756818550822,0.03184299,199.31,199.25,70.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756818550823,9.13031382,199.41,199.28,70.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756818551033,9.13031382,199.41,199.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818551426,0.05,199.4,199.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818552132,0.05,199.4,199.3,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1756818552834,0.05,199.4,199.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818553934,0.05,199.4,199.33,0.03165379]
["bitfinex-derivatives","SOLF0:USTF0",1756818554531,9.13031382,199.43,199.33,0.03165379]
["bitfinex-derivatives","SOLF0:USTF0",1756818554938,0.05,199.42,199.33,0.03165379]
["bitfinex-derivatives","SOLF0:USTF0",1756818555127,9.13031382,199.43,199.33,0.03165379]
["bitfinex-derivatives","SOLF0:USTF0",1756818555526,9.13031382,199.43,199.35,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756818555735,9.13031382,199.43,199.33,0.03165379]
["bitfinex-derivatives","SOLF0:USTF0",1756818555931,9.13031382,199.43,199.35,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1756818556127,9.18031382,199.46,199.32,70.229]
["bitfinex-derivatives","SOLF0:USTF0",1756818556329,0.05,199.46,199.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818556535,0.05,199.46,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756818556737,0.05,199.46,199.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818556933,132.82,199.49,199.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818557328,132.82,199.49,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818558030,0.05,199.48,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818558228,132.82,199.47,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818559836,0.05,199.45,199.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818560141,9.13031382,199.42,199.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818560742,9.13031382,199.42,199.3,12.485]
["bitfinex-derivatives","SOLF0:USTF0",1756818561643,5.63913342,199.4,199.3,12.485]
["bitfinex-derivatives","SOLF0:USTF0",1756818562141,5.63913342,199.4,199.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818562732,5.63913342,199.4,199.33,0.03184817]
["bitfinex-derivatives","SOLF0:USTF0",1756818563843,5.63913342,199.42,199.33,0.03184817]
["bitfinex-derivatives","SOLF0:USTF0",1756818564043,5.63913342,199.42,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818565040,5.63913342,199.42,199.33,0.03184817]
["bitfinex-derivatives","SOLF0:USTF0",1756818565239,5.63913342,199.42,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818566436,75.24,199.43,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818566837,75.24,199.43,199.34,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756818567041,75.24,199.43,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818567847,3.77517423,199.42,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818568143,3.77517423,199.41,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818568341,3.77517423,199.4,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818568541,5.68913342,199.45,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818568742,3.77673609,199.44,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818568936,3.77673609,199.43,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818569140,3.77673609,199.42,199.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818569340,3.82673609,199.41,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818569545,3.77673609,199.4,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571043,5.63913342,199.44,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571242,3.77962415,199.43,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571444,3.77962415,199.42,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571644,3.77962415,199.41,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571946,5.63913342,199.44,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818571947,3.77962415,199.4,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818572141,5.63913342,199.44,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818572341,3.78160324,199.43,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818572541,3.78160324,199.42,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818572746,3.83160324,199.41,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818572942,0.05,199.39,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818573949,5.68913342,199.44,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818574150,3.783707,199.43,199.37,0.03175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818574344,3.783707,199.42,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818574541,0.05,199.44,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818574747,3.78442802,199.43,199.37,8.00175888]
["bitfinex-derivatives","SOLF0:USTF0",1756818574942,78.55913342,199.47,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818575145,3.78435681,199.46,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818575339,3.78435681,199.45,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818575650,3.78435681,199.44,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818575843,3.78435681,199.43,199.37,4.54515888]
["bitfinex-derivatives","SOLF0:USTF0",1756818576044,0.05,199.48,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818576244,337.06,199.5,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818576245,3.7855997,199.47,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818576445,337.06,199.5,199.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818576750,3.78657078,199.49,199.39,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1756818577051,3.78657078,199.48,199.38,78.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756818577250,337.06,199.5,199.42,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756818577551,3.78598378,199.49,199.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818577747,3.78598378,199.48,199.42,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756818577947,3.78598378,199.47,199.42,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756818578147,132.79,199.53,199.44,0.03161854]
["bitfinex-derivatives","SOLF0:USTF0",1756818578357,3.78694487,199.52,199.44,0.03161854]
["bitfinex-derivatives","SOLF0:USTF0",1756818578554,3.78694487,199.51,199.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818578751,3.78694487,199.5,199.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756818578952,3.78694487,199.49,199.46,0.03195855]
["bitfinex-derivatives","SOLF0:USTF0",1756818579150,3.78694487,199.48,199.46,0.03195855]
["bitfinex-derivatives","SOLF0:USTF0",1756818579355,3.82443095,199.47,199.46,0.03195855]
["bitfinex-derivatives","SOLF0:USTF0",1756818579654,3.82443095,199.47,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818579844,3.78443095,199.46,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818580045,11.75913342,199.52,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818580249,3.7847867,199.51,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818580444,3.7847867,199.5,199.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818580749,3.7847867,199.49,199.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818580954,3.7847867,199.48,199.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818581153,0.03208879,199.47,199.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818582655,5.63913342,199.46,199.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818582848,0.03208879,199.47,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818583054,5.63913342,199.49,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818583256,3.78263211,199.48,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818583551,34.36,199.52,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818583856,3.78192504,199.51,199.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818584152,3.78192504,199.5,199.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818584350,0.04,199.52,199.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818584552,109.94687338,199.59,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818584553,5.63913342,199.58,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818584856,3.78085406,199.57,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585050,5.63913342,199.58,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585051,3.78085406,199.56,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585255,9.45998748,199.55,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585454,3.78085406,199.54,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585650,3.78085406,199.53,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818585858,9.45998748,199.52,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818586157,3.81361065,199.51,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818586358,5.63913342,199.49,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818586554,5.63913342,199.45,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818586753,3.77755592,199.44,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818586953,5.63913342,199.45,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818587156,3.77695638,199.44,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818587360,5.63913342,199.45,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818587761,5.67913342,199.46,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818587960,0.04,199.46,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818588150,0.04,199.46,199.37,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756818588461,0.04,199.46,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818589160,0.03159954,199.44,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818589463,0.03159954,199.44,199.38,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756818590163,0.03159954,199.44,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818592262,5.67073296,199.44,199.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818592662,5.63913342,199.44,199.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818593058,0.03240338,199.41,199.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818593462,0.03240338,199.41,199.34,12.6841]
["bitfinex-derivatives","SOLF0:USTF0",1756818593658,0.03240338,199.41,199.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818593858,0.03240338,199.41,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818594466,3.78141542,199.4,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818594667,0.03240338,199.41,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818594960,5.67913342,199.42,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818595158,3.78175665,199.41,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818595457,0.03245594,199.37,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818595862,0.03245594,199.37,199.31,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756818596863,0.03245594,199.37,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818597363,0.03245594,199.37,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818598564,0.03245594,199.37,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818600462,0.03245594,199.37,199.27,4.20363219]
["bitfinex-derivatives","SOLF0:USTF0",1756818600665,0.03245594,199.37,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818600865,5.63913342,199.4,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818601364,5.63913342,199.4,199.26,4.20363219]
["bitfinex-derivatives","SOLF0:USTF0",1756818601365,5.63913342,199.4,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818601670,0.03242836,199.36,199.3,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1756818601870,0.03242836,199.36,199.24,75.89383342]
["bitfinex-derivatives","SOLF0:USTF0",1756818601871,5.67913342,199.34,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818602869,0.03181272,199.31,199.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818603870,5.67094614,199.31,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818604371,5.67094614,199.31,199.22,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756818604566,5.63913342,199.29,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818605164,9.56,199.34,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818605165,5.67913342,199.26,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818605360,5.67913342,199.26,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818605565,5.67913342,199.26,199.15,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1756818605765,5.67913342,199.26,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818605966,5.67913342,199.23,199.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818606171,5.67913342,199.2,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818607074,5.63913342,199.17,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818607270,5.67913342,199.17,199.06,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1756818607470,5.63913342,199.14,199.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818607972,0.04,199.17,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756818607973,0.0317356,199.12,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756818608375,0.0317356,199.12,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818608675,0.0317356,199.12,199.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756818609471,0.0317356,199.12,199.07,70.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756818609670,0.0317356,199.12,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756818609869,0.0317356,199.12,199.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818610272,0.0317356,199.12,199.09,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756818610473,0.0317356,199.12,199.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818611074,0.0317356,199.12,199.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818611878,0.0317356,199.12,199.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818612081,0.07,199.11,199.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818612676,5.63913342,199.1,198.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818612879,0.03216082,199.08,198.96,13.41913342]
["bitfinex-derivatives","SOLF0:USTF0",1756818613082,0.03216082,199.08,198.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818613277,0.07,199.19,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818613785,0.07,199.19,199.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818613979,337.32,199.23,199.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818614179,337.32,199.23,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818614883,0.0317189,199.19,199.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818615082,0.0317189,199.19,199.13,5.63913342]
["bitfinex-derivatives","SOLF0:USTF0",1756818615376,132.6,199.27,199.13,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756818615578,0.07,199.25,199.13,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756818615885,0.03204259,199.22,199.13,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756818616184,0.03204259,199.22,199.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818616681,0.07,199.21,199.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818616984,0.07,199.21,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818617180,5.63913342,199.2,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818617581,0.07,199.16,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818618283,0.03200767,199.13,199.07,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756818619278,0.03200767,199.13,199.09,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756818619479,0.03200767,199.13,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818619979,0.03200767,199.13,199.07,70.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756818620181,0.03200767,199.13,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818620577,0.03200767,199.13,199.1,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756818620883,0.03200767,199.13,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818621082,0.03200767,199.13,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818622580,9.183943,199.26,199.09,70.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756818622776,0.1,199.26,199.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818623489,0.1,199.3,199.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818624886,0.1,199.3,199.09,90.923943]
["bitfinex-derivatives","SOLF0:USTF0",1756818624887,0.1,199.3,199.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818625095,9.183943,199.31,199.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818625288,0.1,199.3,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818625689,0.1,199.3,199.1,70.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756818625690,0.1,199.3,199.16,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756818625890,77.2,199.29,199.16,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756818626090,77.2,199.29,199.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818626291,0.1,199.28,199.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818626586,9.183943,199.26,199.2,0.03174681]
["bitfinex-derivatives","SOLF0:USTF0",1756818626794,132.54,199.25,199.2,0.03174681]
["bitfinex-derivatives","SOLF0:USTF0",1756818626992,0.1,199.3,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818627592,132.64,199.35,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818628092,0.1,199.34,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818628884,132.54,199.35,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818629085,0.1,199.31,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818629792,132.62,199.31,199.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818631293,132.52,199.31,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818631495,0.1,199.3,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818631694,0.1,199.27,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818631893,0.1,199.27,199.08,123.677843]
["bitfinex-derivatives","SOLF0:USTF0",1756818631894,0.1,199.27,199.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818632693,0.1,199.18,199.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818632887,8.58,199.17,199.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818633288,8.58,199.17,199.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818634196,19.46,199.18,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818635401,39.243943,199.22,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818635594,39.243943,199.22,199.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818638400,0.1,199.21,199.09,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756818638599,0.1,199.21,199.09,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756818639306,0.1,199.21,199.1,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756818639499,0.1,199.21,199.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756818639902,0.1,199.21,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818640300,39.243943,199.22,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818640301,9.183943,199.18,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818640496,0.1,199.17,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818640896,9.183943,199.18,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818641099,0.1,199.17,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818641500,0.1,199.16,199.14,0.03167095]
["bitfinex-derivatives","SOLF0:USTF0",1756818641701,0.1,199.16,199.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818641905,9.183943,199.13,199.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818642200,19.14,199.16,199.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818642405,28.323943,199.16,199.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818642602,9.283943,199.16,199.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818643006,9.283943,199.16,199.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756818643308,9.183943,199.16,199.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818645714,9.183943,199.16,199.07,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756818645905,49.083943,199.18,199.07,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756818646105,0.1,199.17,199.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818647908,49.36,199.21,199.07,78.257]
["bitfinex-derivatives","SOLF0:USTF0",1756818648108,0.1,199.13,199.03,4.19504927]
["bitfinex-derivatives","SOLF0:USTF0",1756818648308,0.1,199.13,199.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818648912,0.1,199.19,199.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818649113,9.183943,199.16,199.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818649614,9.183943,199.16,199.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818649813,83.0,199.17,199.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818650115,132.44,199.18,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756818650314,337.52,199.2,199.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818650710,337.52,199.2,199.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818651914,337.52,199.2,199.13,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1756818652511,337.52,199.2,199.05,4.19504927]
["bitfinex-derivatives","SOLF0:USTF0",1756818652713,337.52,199.2,199.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818654818,337.52,199.2,199.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818656216,469.92,199.2,199.11,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756818656915,469.92,199.2,199.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818658317,132.38,199.19,199.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818658716,132.38,199.19,199.1,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1756818659026,0.1,199.18,199.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818660318,132.38,199.18,199.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818661018,132.38,199.18,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818661219,337.52,199.2,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818661419,132.36,199.19,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818662320,0.1,199.23,199.13,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756818662526,75.16,199.22,199.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818662722,0.11,199.29,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818663025,9.183943,199.33,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818663026,2.8,199.31,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818663223,2.8,199.31,199.19,70.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756818663224,0.03227153,199.25,199.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818663617,2.8,199.31,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818664518,0.03246671,199.29,199.24,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1756818664722,0.03246671,199.29,199.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818665125,0.03246671,199.29,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818665721,0.03246671,199.29,199.23,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756818666927,0.03246671,199.29,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818668327,0.03246671,199.29,199.23,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756818669627,0.03246671,199.29,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818670826,0.03246671,199.29,199.26,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756818671030,0.03246671,199.29,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818671232,0.03246671,199.29,199.27,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756818671432,0.03246671,199.29,199.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818671833,0.03246671,199.29,199.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818672431,0.03246671,199.29,199.22,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756818672627,0.03246671,199.29,199.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818672939,0.03246671,199.29,199.24,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756818673233,0.03246671,199.29,199.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818673433,0.09,199.33,199.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818674035,0.03169695,199.31,199.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818674231,0.03169695,199.31,199.25,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756818675735,0.03169695,199.31,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818676132,75.31,199.38,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818676633,0.03223669,199.31,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818677029,0.03223669,199.31,199.26,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756818677238,0.03223669,199.31,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818677429,0.03223669,199.31,199.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818677731,0.03223669,199.31,199.27,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756818678826,0.03223669,199.31,199.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818679634,77.78,199.4,199.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818680834,77.78,199.4,199.32,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756818682341,77.78,199.4,199.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818683136,0.13,199.39,199.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818683338,77.78,199.4,199.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818683641,0.13,199.38,199.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818683842,0.13,199.38,199.26,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756818684544,0.13,199.38,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818686548,0.13,199.35,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818688544,0.13,199.35,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818689644,5.6404194,199.33,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818689845,137.6604194,199.33,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818690145,0.13,199.32,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818690442,137.6604194,199.33,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818690639,0.13,199.32,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818690841,5.7704194,199.3,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818691251,6.2704194,199.3,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818691443,132.13,199.32,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818692242,137.6404194,199.34,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818692448,137.7704194,199.34,199.29,0.03236565]
["bitfinex-derivatives","SOLF0:USTF0",1756818692647,0.13,199.33,199.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818692845,0.13,199.33,199.24,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756818693546,2.25679483,199.32,199.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818693742,0.13,199.36,199.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818693743,2.25679483,199.31,199.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818694247,2.25679483,199.31,199.25,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756818694946,2.25679483,199.31,199.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818695147,2.25679483,199.33,199.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818695650,2.25679483,199.35,199.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818695838,2.25679483,199.35,199.29,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756818696043,2.25679483,199.37,199.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818696441,2.25679483,199.39,199.32,2.25679483]
["bitfinex-derivatives","SOLF0:USTF0",1756818696646,2.25679483,199.39,199.32,6.77139483]
["bitfinex-derivatives","SOLF0:USTF0",1756818696848,2.25679483,199.39,199.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818697451,337.52,199.41,199.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818698749,0.13,199.49,199.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818699046,5.76726896,199.49,199.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756818699246,5.76726896,199.49,199.37,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756818699445,5.76726896,199.49,199.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818700739,5.76726896,199.49,199.38,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756818700944,5.76726896,199.49,199.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818701342,0.13,199.49,199.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818702247,0.13,199.49,199.39,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1756818702450,0.13,199.49,199.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818705049,5.63726896,199.48,199.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818705249,0.11,199.47,199.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818706751,0.11,199.47,199.31,120.00926896]
["bitfinex-derivatives","SOLF0:USTF0",1756818706752,0.11,199.47,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818706941,0.11,199.44,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818707547,29.27,199.44,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818707745,29.27,199.44,199.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818709755,5.63726896,199.42,199.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818711255,5.74726896,199.44,199.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818711647,0.11,199.44,199.36,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818713356,5.63726896,199.46,199.28,33.87231823]
["bitfinex-derivatives","SOLF0:USTF0",1756818713357,0.11,199.42,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818713551,5.63726896,199.4,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818713750,0.11,199.39,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818714755,0.11,199.39,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756818714960,0.11,199.39,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818715454,5.63726896,199.42,199.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818716050,5.63726896,199.42,199.32,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756818716250,5.63726896,199.42,199.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818717052,5.63726896,199.42,199.33,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756818717253,19.35726896,199.45,199.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818718263,0.11,199.44,199.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818718859,0.11,199.41,199.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818721567,2.25560593,199.34,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818721859,0.11,199.38,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818722263,2.25560593,199.36,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818723563,2.25560593,199.36,199.3,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756818723753,2.25560593,199.35,199.3,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756818723961,0.12,199.4,199.24,4.20157607]
["bitfinex-derivatives","SOLF0:USTF0",1756818724164,2.25560593,199.35,199.28,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818724364,2.25560593,199.35,199.28,10.46560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818724557,2.25560593,199.33,199.27,12.7257]
["bitfinex-derivatives","SOLF0:USTF0",1756818724964,2.25560593,199.33,199.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818727160,4.68,199.41,199.28,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818727362,2.25560593,199.36,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818728768,2.25560593,199.36,199.3,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1756818728968,2.25560593,199.36,199.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756818729170,2.25560593,199.38,199.3,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818729468,2.25560593,199.38,199.33,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1756818729968,352.23,199.5,199.34,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818729969,2.25560593,199.4,199.34,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818730268,2.25560593,199.42,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818730467,2.25560593,199.42,199.36,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818731167,2.25560593,199.42,199.36,6.76930593]
["bitfinex-derivatives","SOLF0:USTF0",1756818731565,2.25560593,199.42,199.36,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818732070,0.12,199.45,199.36,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818732270,2.25560593,199.42,199.36,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818732674,2.25560593,199.42,199.36,6.76930593]
["bitfinex-derivatives","SOLF0:USTF0",1756818733062,0.12,199.45,199.36,6.76930593]
["bitfinex-derivatives","SOLF0:USTF0",1756818733262,2.25560593,199.42,199.36,6.76930593]
["bitfinex-derivatives","SOLF0:USTF0",1756818734473,2.25560593,199.42,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818734872,0.12,199.45,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818735272,2.25560593,199.41,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818736672,0.12,199.42,199.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818736872,2.25560593,199.4,199.34,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818737074,2.25560593,199.4,199.34,9.99560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818737273,2.25560593,199.4,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818738870,2.25560593,199.36,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818739280,2.25560593,199.38,199.32,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756818740171,2.25560593,199.36,199.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818740873,0.12,199.4,199.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818740874,2.25560593,199.34,199.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818741271,0.12,199.4,199.29,2.25560593]
["bitfinex-derivatives","SOLF0:USTF0",1756818741579,0.12,199.4,199.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818741772,5.26397697,199.49,199.24,70.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756818741773,2.25560593,199.35,199.28,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756818742174,2.25560593,199.35,199.28,14.51110593]
["bitfinex-derivatives","SOLF0:USTF0",1756818742571,2.25560593,199.35,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818743575,3.52501357,199.36,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818744674,0.12,199.38,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818744675,3.64501357,199.38,199.29,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756818744876,3.64501357,199.38,199.29,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756818745076,3.64501357,199.38,199.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818746379,0.12,199.42,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818746583,0.12,199.42,199.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818746584,3.52501357,199.41,199.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818747779,3.52501357,199.41,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818752182,3.52501357,199.38,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818752582,3.64501357,199.38,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818752778,3.52501357,199.38,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818752979,3.52501357,199.47,199.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818753280,3.52501357,199.5,199.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818753474,3.52501357,199.5,199.4,3.52501357]
["bitfinex-derivatives","SOLF0:USTF0",1756818753676,3.52501357,199.6,199.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818753677,5.26397697,199.62,199.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818753878,3.52501357,199.61,199.51,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756818754090,3.52501357,199.61,199.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818754977,3.52501357,199.61,199.46,70.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756818754978,3.52501357,199.55,199.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818755382,7.17501357,199.57,199.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818755579,3.65,199.57,199.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818756391,3.65,199.57,199.46,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756818756684,7.17501357,199.57,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818758584,3.52501357,199.57,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818759989,3.52501357,199.54,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818760182,3.61,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818760685,7.13501357,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818761284,3.61,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818766191,7.13501357,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818766490,3.61,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818767091,7.13501357,199.56,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818768288,3.52501357,199.54,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818768895,3.61,199.53,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818769893,3.52501357,199.54,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818770387,3.52501357,199.55,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818771795,7.13501357,199.52,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818772097,3.61,199.51,199.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756818774100,3.52501357,199.53,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818779105,7.16501357,199.53,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818779703,7.16501357,199.53,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818780506,7.16501357,199.53,199.45,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756818781805,7.16501357,199.53,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818782109,3.64,199.49,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818782406,3.52501357,199.5,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818782607,3.64,199.49,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818782798,3.64,199.49,199.38,3.52501357]
["bitfinex-derivatives","SOLF0:USTF0",1756818782799,3.64,199.49,199.4,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756818783001,7.16501357,199.47,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818783602,3.52501357,199.44,199.36,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756818783802,3.52501357,199.44,199.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818784201,3.52501357,199.44,199.37,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756818784707,3.52501357,199.45,199.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818786006,3.64,199.41,199.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818787005,7.16501357,199.42,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818787500,3.52501357,199.39,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818787905,7.16501357,199.39,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818790005,3.62,199.49,199.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756818790211,3.52501357,199.45,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818790402,3.52501357,199.45,199.35,3.52501357]
["bitfinex-derivatives","SOLF0:USTF0",1756818790609,3.62,199.47,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818790807,12.36,199.52,199.38,3.52501357]
["bitfinex-derivatives","SOLF0:USTF0",1756818791012,7.14501357,199.52,199.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818791313,7.14501357,199.52,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818794013,3.52501357,199.51,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818795503,3.62,199.5,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818796709,3.52501357,199.48,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818797901,119.82,199.53,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818798110,3.52501357,199.51,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818802615,7.14501357,199.53,199.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818805509,2.25265651,199.49,199.42,10.06265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818806015,2.25265651,199.49,199.42,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818806220,2.25265651,199.49,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818807816,2.25265651,199.47,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818808120,2.25265651,199.47,199.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818808314,2.25265651,199.49,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818810725,2.25265651,199.49,199.43,10.06265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818814632,2.25265651,199.49,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818816125,3.62,199.47,199.39,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818816329,2.25265651,199.45,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818816630,2.25265651,199.45,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818816631,2.25265651,199.43,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818816839,2.25265651,199.41,199.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818817129,3.62,199.45,199.3,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818817130,2.25265651,199.35,199.3,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818817326,2.25265651,199.35,199.29,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818817635,2.25265651,199.35,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818817828,3.58,199.43,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818817829,2.25265651,199.33,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818818034,2.25265651,199.33,199.26,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818818035,2.25265651,199.33,199.27,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818818432,2.25265651,199.33,199.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756818818928,3.62,199.37,199.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818819124,2.25265651,199.33,199.27,6.76845651]
["bitfinex-derivatives","SOLF0:USTF0",1756818819331,2.25265651,199.33,199.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818819533,2.25265651,199.33,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818820632,2.25265651,199.33,199.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818820929,3.65,199.49,199.29,9.69265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818821137,2.25265651,199.37,199.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818821436,2.25265651,199.35,199.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818821630,2.25265651,199.38,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818823130,3.65,199.52,199.37,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818823327,2.25265651,199.46,199.39,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818824035,2.25265651,199.46,199.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818824231,2.25265651,199.46,199.41,0.03158765]
["bitfinex-derivatives","SOLF0:USTF0",1756818824433,2.25265651,199.46,199.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818824835,2.25265651,199.47,199.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818825037,5.90265651,199.45,199.41,0.03158765]
["bitfinex-derivatives","SOLF0:USTF0",1756818825440,2.25265651,199.45,199.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818825638,2.25265651,199.46,199.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818827338,5.90265651,199.46,199.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818827734,2.25265651,199.44,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818827939,2.25265651,199.43,199.36,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818828342,2.25265651,199.46,199.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818828645,2.25265651,199.46,199.4,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818829143,2.25265651,199.47,199.4,2.25265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818829345,2.25265651,199.47,199.41,0.0320626]
["bitfinex-derivatives","SOLF0:USTF0",1756818830842,11.82,199.52,199.41,0.0320626]
["bitfinex-derivatives","SOLF0:USTF0",1756818830843,3.65,199.42,199.41,0.0320626]
["bitfinex-derivatives","SOLF0:USTF0",1756818831746,4.15,199.42,199.31,9.69265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818831948,2.25265651,199.37,199.31,9.69265651]
["bitfinex-derivatives","SOLF0:USTF0",1756818832349,2.25265651,199.4,199.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818833445,0.03234327,199.39,199.29,9.83925574]
["bitfinex-derivatives","SOLF0:USTF0",1756818833640,0.03234327,199.39,199.32,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756818833952,0.03234327,199.39,199.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818838353,9.31879751,199.39,199.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818839250,0.03234327,199.39,199.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818839458,3.65,199.36,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818839855,9.28645424,199.4,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818840848,5.63645424,199.4,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818841048,5.63645424,199.37,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818841249,3.65,199.36,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818841450,5.63645424,199.37,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818841954,0.03219329,199.33,199.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818845854,9.30864753,199.33,199.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818846055,9.30864753,199.33,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818846056,3.64,199.29,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818846857,0.03215885,199.26,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818847356,0.03215885,199.26,199.2,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756818847755,0.03215885,199.26,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818849559,0.03215885,199.26,199.2,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756818849757,0.03215885,199.26,199.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756818850459,3.71215885,199.26,199.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818850848,3.68,199.26,199.16,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756818851456,3.68,199.26,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818853651,3.68,199.24,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818854561,3.68,199.23,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818855359,0.0318508,199.2,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818856060,3.7118508,199.2,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818857767,0.0318508,199.2,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818858559,0.0318508,199.2,199.13,13.69645424]
["bitfinex-derivatives","SOLF0:USTF0",1756818858761,0.0318508,199.2,199.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818859161,3.71,199.32,199.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818859362,17.61,199.32,199.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818859961,17.61,199.32,199.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818860161,13.9,199.32,199.13,134.1228015]
["bitfinex-derivatives","SOLF0:USTF0",1756818860357,3.71,199.29,199.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818860562,3.71,199.29,199.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818861056,3.71,199.33,199.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818861258,3.71,199.33,199.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818861663,3.71,199.33,199.23,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1756818862366,3.71,199.33,199.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818862561,5.63645424,199.31,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818862765,3.71,199.3,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818863562,45.38,199.33,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818863563,3.71,199.27,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818864164,3.71,199.27,199.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818869776,3.71,199.27,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818870868,12.88322243,199.27,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818871975,39.36322243,199.27,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818872175,15.06,199.35,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818872176,9.17322243,199.23,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818872470,3.71,199.22,199.21,0.03199927]
["bitfinex-derivatives","SOLF0:USTF0",1756818872775,3.71,199.22,199.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818872968,50.04,199.22,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818873272,9.17322243,199.19,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818873580,12.88322243,199.15,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756818874371,12.88322243,199.15,199.09,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818874877,3.71,199.15,199.09,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818875077,3.71,199.19,199.09,8.09163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818876574,3.71,199.19,199.09,12.61133013]
["bitfinex-derivatives","SOLF0:USTF0",1756818877676,3.71,199.19,199.09,8.09163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818879271,9.17322243,199.2,199.09,8.09163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818879469,3.69,199.15,199.09,0.03163013]
["bitfinex-derivatives","SOLF0:USTF0",1756818879870,3.69,199.15,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818880267,12.86322243,199.12,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818881474,3.69,199.16,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818881677,17.70322243,199.2,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818882472,17.70322243,199.2,199.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818882673,8.53,199.2,199.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818883782,8.53,199.2,199.07,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756818884280,3.69,199.2,199.07,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756818884480,77.81,199.2,199.12,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1756818886084,3.69,199.16,199.12,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1756818886289,12.86322243,199.13,199.12,0.03181184]
["bitfinex-derivatives","SOLF0:USTF0",1756818886691,12.86322243,199.13,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818890191,0.03229117,199.1,199.03,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756818890886,0.03229117,199.1,199.04,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756818891292,0.03229117,199.1,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818895791,0.03229117,199.1,199.03,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756818896891,0.03229117,199.1,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818900693,15.06,199.27,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818900694,77.68559093,199.29,199.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818900900,77.68559093,199.29,199.1,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756818900901,3.72,199.22,199.1,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756818901095,3.72,199.22,199.02,70.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756818901096,9.17322243,199.23,199.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818901403,3.72,199.22,199.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818901793,3.72,199.22,199.02,70.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756818901794,9.17322243,199.15,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818902002,12.89322243,199.15,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818902798,12.89322243,199.15,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818903204,3.72,199.15,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818903700,3.72,199.15,199.08,0.03230228]
["bitfinex-derivatives","SOLF0:USTF0",1756818904203,3.72,199.2,199.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818904604,12.89322243,199.24,199.08,70.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756818904904,73.7,199.24,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818905104,9.17322243,199.22,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818905306,3.72,199.21,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818905494,3.72,199.21,199.02,70.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756818905495,9.17322243,199.18,199.02,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818905701,69.98,199.24,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818905702,12.89322243,199.14,199.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818906096,39.4,199.18,199.03,70.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756818906304,3.72,199.18,199.07,0.03229661]
["bitfinex-derivatives","SOLF0:USTF0",1756818906603,3.72,199.18,199.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818907002,9.17322243,199.21,199.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818907206,9.17322243,199.21,199.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756818907802,9.17322243,199.21,199.14,0.03263625]
["bitfinex-derivatives","SOLF0:USTF0",1756818908406,3.72,199.2,199.14,0.03263625]
["bitfinex-derivatives","SOLF0:USTF0",1756818909802,3.72,199.16,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818910309,3.72,199.16,199.03,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756818910809,3.72,199.16,199.04,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756818911206,9.17322243,199.13,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818911809,9.17322243,199.13,199.03,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756818912009,9.17322243,199.13,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818912508,3.72,199.16,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818912509,9.17322243,199.2,199.05,78.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756818912710,9.17322243,199.2,199.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818913011,9.17322243,199.2,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756818913012,79.93322243,199.2,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756818913207,0.03233512,199.15,199.07,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756818913507,0.03233512,199.15,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818914004,3.72,199.16,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818914813,3.72,199.16,199.02,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818914814,3.72,199.15,199.02,12.2128015]
["bitfinex-derivatives","SOLF0:USTF0",1756818915112,3.72,199.15,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818915311,27.32,199.15,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818915908,3.72,199.15,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818916108,3.72,199.15,199.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756818916307,0.03246346,199.12,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818918317,0.03246346,199.12,199.04,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818918318,0.03246346,199.12,199.06,12.2128015]
["bitfinex-derivatives","SOLF0:USTF0",1756818918513,0.03246346,199.12,199.06,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818918718,0.03246346,199.12,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818919426,0.03246346,199.12,199.09,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756818919821,0.03246346,199.12,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818920021,0.03246346,199.12,199.06,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818920323,0.03246346,199.12,199.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818921524,0.03246346,199.12,199.06,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756818922133,0.03246346,199.12,199.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818923233,0.03246346,199.12,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818923527,3.72,199.22,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818923931,3.72,199.22,199.12,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756818924730,3.72,199.22,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818925827,3.75,199.23,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818926033,2.52,199.24,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818926034,3.75,199.2,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818926435,3.75,199.2,199.07,4.2028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818926636,3.75,199.2,199.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818927026,3.75,199.2,199.13,0.03191881]
["bitfinex-derivatives","SOLF0:USTF0",1756818928538,5.64923321,199.23,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818928733,3.7930161,199.22,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818928934,3.7930161,199.21,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818929238,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818929439,3.79209841,199.22,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818929734,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818929933,3.79209709,199.22,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818930138,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818930334,3.79134016,199.22,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818930540,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818930741,3.79117724,199.22,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818930937,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818931142,3.79118731,199.22,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818931342,5.64923321,199.23,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818931636,129.18,199.27,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818931637,3.75,199.19,199.16,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1756818931836,9.39923321,199.17,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818933344,9.39923321,199.11,199.06,12.2128015]
["bitfinex-derivatives","SOLF0:USTF0",1756818933644,5.64923321,199.2,199.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818933645,5.64923321,199.14,199.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818933835,5.64923321,199.14,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818934237,0.03219819,199.11,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818934435,0.03219819,199.11,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818934641,0.03219819,199.11,199.07,12.2128015]
["bitfinex-derivatives","SOLF0:USTF0",1756818934838,0.03219819,199.11,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818935037,0.03219819,199.11,199.09,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756818935231,337.34,199.28,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818935232,3.79,199.23,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818935438,3.79122802,199.22,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818935635,3.79122802,199.21,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818935836,71.06,199.26,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818936042,3.79197206,199.25,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818936242,3.79197206,199.24,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818936444,3.79197206,199.23,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818936744,138.55923321,199.27,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818936938,3.79062353,199.26,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818937139,3.79062353,199.25,199.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818937341,3.79,199.23,199.11,12.2128015]
["bitfinex-derivatives","SOLF0:USTF0",1756818937645,3.79,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818939543,5.64923321,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756818939740,3.79009958,199.2,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818939946,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818940142,3.79053234,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818940343,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818940545,3.7900548,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818940746,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818940944,9.43926791,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818941246,3.79,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818941436,3.78901027,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818941643,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818941840,3.78833452,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818942042,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818942243,3.78796363,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818942443,9.43923321,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818942645,3.78797978,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818942848,3.79,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818943351,3.7875379,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818943647,3.79,199.24,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818943847,3.78736938,199.23,199.15,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756818944046,3.79,199.24,199.15,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756818944246,3.7876609,199.23,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818944445,3.78702973,199.22,199.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818944645,5.64923321,199.21,199.14,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1756818945045,9.43923321,199.21,199.14,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1756818945244,3.78622966,199.2,199.14,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1756818945444,9.43923321,199.21,199.14,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1756818945641,3.79,199.17,199.14,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1756818946043,3.79,199.17,199.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818946448,342.60397697,199.28,199.07,12.1428015]
["bitfinex-derivatives","SOLF0:USTF0",1756818946449,68.74,199.23,199.07,12.1428015]
["bitfinex-derivatives","SOLF0:USTF0",1756818946747,5.64923321,199.2,199.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818947050,74.38923321,199.23,199.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818947246,3.78525384,199.22,199.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818947444,3.78525384,199.21,199.14,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756818947646,3.79,199.24,199.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818947951,3.78523042,199.23,199.15,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756818948150,337.34,199.28,199.16,0.03191564]
["bitfinex-derivatives","SOLF0:USTF0",1756818948449,3.78501211,199.27,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818948653,3.78501211,199.26,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818948847,3.78501211,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818949047,3.78501211,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818949258,342.98923321,199.28,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818949564,3.78237347,199.27,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818949758,13.22160668,199.26,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818949963,3.79,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818950662,9.43923321,199.26,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818950863,3.79,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818951761,9.43923321,199.28,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818952059,3.78161712,199.27,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818952363,3.78161712,199.26,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818952564,9.43923321,199.28,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818952763,3.78094336,199.27,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818952959,3.78094336,199.26,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818953164,128.96,199.29,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818953165,9.43017657,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818953362,3.79,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818953765,5.64923321,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818953960,3.79,199.23,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818954265,5.64923321,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818954467,3.79,199.23,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818954762,5.64923321,199.22,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818955065,3.79,199.21,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818956763,3.79,199.28,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818957060,3.79,199.23,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818957661,5.64923321,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818957865,3.79,199.23,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818958664,9.43923321,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818958861,3.77264492,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818959065,9.43923321,199.25,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818959371,3.77275895,199.24,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818959569,5.64923321,199.27,199.2,0.0325085]
["bitfinex-derivatives","SOLF0:USTF0",1756818959759,3.772899,199.26,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818959959,3.772899,199.25,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818960165,3.79,199.26,199.22,0.03182473]
["bitfinex-derivatives","SOLF0:USTF0",1756818960670,3.79,199.3,199.22,7.97182473]
["bitfinex-derivatives","SOLF0:USTF0",1756818960859,3.77604528,199.29,199.22,7.97182473]
["bitfinex-derivatives","SOLF0:USTF0",1756818961064,3.77604528,199.28,199.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818961261,3.79,199.3,199.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818961262,5.64923321,199.33,199.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818961466,3.77584846,199.32,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818961667,3.77584846,199.31,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818961869,3.79,199.34,199.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962069,3.77566451,199.33,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962265,3.77566451,199.32,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962464,58.96,199.37,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962673,3.77507855,199.36,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962972,58.96,199.37,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818962973,3.77507855,199.35,199.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818963178,3.77507855,199.34,199.29,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1756818963476,3.78,199.33,199.29,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1756818963661,3.78,199.34,199.29,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1756818963864,5.64923321,199.32,199.29,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1756818964470,3.78,199.31,199.29,0.03236691]
["bitfinex-derivatives","SOLF0:USTF0",1756818964667,3.78,199.31,199.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818964969,9.42923321,199.29,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818966269,5.64923321,199.26,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818966675,9.42923321,199.26,199.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756818972269,3.78,199.25,199.13,11.7028015]
["bitfinex-derivatives","SOLF0:USTF0",1756818972473,5.64923321,199.23,199.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818973574,5.64923321,199.23,199.13,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756818974377,7.55450285,199.22,199.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818974580,3.78,199.27,199.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818974778,9.42425371,199.26,199.15,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756818974980,3.78,199.27,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818975274,3.77536386,199.26,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818975577,3.78,199.27,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818975779,3.77529048,199.26,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818975979,3.78,199.27,199.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1756818976180,3.78,199.27,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818976381,3.77507053,199.26,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818976681,3.78,199.27,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818976878,0.03198999,199.23,199.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818977385,0.03198999,199.23,199.16,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756818978087,0.03198999,199.23,199.17,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756818978486,0.03198999,199.23,199.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818978683,0.03198999,199.23,199.14,74.4945015]
["bitfinex-derivatives","SOLF0:USTF0",1756818978890,0.03198999,199.23,199.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818979489,0.03198999,199.23,199.19,9.85203471]
["bitfinex-derivatives","SOLF0:USTF0",1756818979786,0.03198999,199.23,199.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818981284,3.78,199.32,199.23,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756818983085,3.78,199.32,199.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818983591,3.78,199.32,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818985084,5.64923321,199.31,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818985286,3.81,199.29,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818985589,5.64923321,199.31,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818985890,3.81,199.29,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818987592,3.81,199.29,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818988094,3.81,199.29,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818988792,3.81,199.35,199.25,0.03178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818988992,3.81,199.35,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818989593,137.72937263,199.36,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818989792,3.81,199.35,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818989990,137.72937263,199.36,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818990295,3.81,199.35,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818990891,337.48,199.38,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818990892,466.02,199.38,199.25,7.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1756818991497,466.02,199.38,199.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818991692,466.02,199.38,199.26,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756818991894,466.02,199.38,199.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818992696,3.81,199.37,199.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818993486,337.48,199.38,199.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818994393,337.48,199.38,199.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818994594,128.5,199.4,199.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818995797,3.81,199.39,199.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756818998993,3.81,199.39,199.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756818999794,128.44,199.42,199.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819000496,3.82,199.43,199.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819000692,3.82,199.47,199.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819000893,9.16937263,199.47,199.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819001097,3.82,199.46,199.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819001394,3.82,199.46,199.29,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756819001599,3.82,199.46,199.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819001894,9.16937263,199.47,199.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819002291,3.82,199.46,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819002491,9.16937263,199.47,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819003290,3.82,199.42,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819003698,9.16937263,199.47,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819003699,3.82,199.46,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819003997,3.82,199.42,199.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819004395,9.16937263,199.4,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819004896,9.16937263,199.4,199.26,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756819005201,9.16937263,199.4,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819005202,3.82,199.39,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819005402,9.16937263,199.4,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819005897,3.82,199.39,199.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819006990,3.82,199.39,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819009002,84.68937263,199.4,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819009194,3.82,199.39,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819009599,3.52513446,199.37,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819009796,3.52513446,199.37,199.24,3.52513446]
["bitfinex-derivatives","SOLF0:USTF0",1756819009797,7.34513446,199.37,199.32,8.15177994]
["bitfinex-derivatives","SOLF0:USTF0",1756819010302,3.52513446,199.39,199.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819011299,3.82,199.41,199.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819011500,3.52513446,199.39,199.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819011896,3.82,199.38,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819012098,3.52513446,199.36,199.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819012699,3.52513446,199.36,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819013293,3.82,199.35,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819013498,3.52513446,199.33,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819013800,3.52513446,199.31,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819014398,7.34513446,199.31,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819015498,3.52513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819015698,7.34513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819016102,3.52513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819016305,3.82,199.31,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819016706,3.52513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819016905,7.34513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819017106,3.82,199.31,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819017402,3.52513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819017904,7.34513446,199.32,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819018105,3.82,199.31,199.3,0.03207286]
["bitfinex-derivatives","SOLF0:USTF0",1756819018306,3.82,199.31,199.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819018508,3.52513446,199.27,199.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819018808,3.52513446,199.27,199.2,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756819020205,3.52513446,199.27,199.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819020505,0.03172467,199.25,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819022710,7.34513446,199.23,199.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819023106,3.82,199.22,199.13,12.32860223]
["bitfinex-derivatives","SOLF0:USTF0",1756819023303,3.52513446,199.2,199.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819024108,3.52513446,199.2,199.11,4.20860223]
["bitfinex-derivatives","SOLF0:USTF0",1756819024109,7.34513446,199.17,199.09,4.20860223]
["bitfinex-derivatives","SOLF0:USTF0",1756819024406,3.52513446,199.15,199.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819024606,0.03196551,199.18,199.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819024812,3.52513446,199.21,199.12,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1756819025110,3.52513446,199.21,199.08,73.83763446]
["bitfinex-derivatives","SOLF0:USTF0",1756819025111,3.52513446,199.25,199.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819025300,3.52513446,199.25,199.14,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756819025507,3.52513446,199.25,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819026099,3.82,199.24,199.16,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756819026303,3.82,199.24,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819026811,3.52513446,199.22,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819027005,3.52513446,199.19,199.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819027218,3.52513446,199.19,199.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819027404,3.52513446,199.16,199.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819028408,3.52513446,199.16,199.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756819028810,0.03199243,199.12,199.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819030313,0.03199243,199.12,199.06,12.6404]
["bitfinex-derivatives","SOLF0:USTF0",1756819030509,0.03199243,199.12,199.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756819031309,0.03199243,199.12,198.99,39.58513446]
["bitfinex-derivatives","SOLF0:USTF0",1756819031310,3.52513446,199.09,198.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1756819031512,3.52513446,199.09,199.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819032419,3.52513446,199.09,199.0,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756819033106,3.52513446,199.09,199.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819033409,3.52513446,199.06,199.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819036621,3.52513446,199.06,198.96,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756819037727,3.52513446,199.06,198.97,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756819037927,3.52513446,199.06,198.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819038123,3.52513446,199.03,198.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819039823,7.35513446,199.03,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819040027,3.52513446,199.0,198.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819041024,3.52513446,199.02,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819041426,3.52513446,199.05,198.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819041821,3.52513446,199.05,198.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819042026,0.03180526,199.02,198.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819042230,0.03180526,199.02,198.93,73.89113446]
["bitfinex-derivatives","SOLF0:USTF0",1756819042231,0.03180526,199.02,198.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819042426,0.03180526,199.02,198.99,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1756819042725,0.03180526,199.02,199.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819043830,0.03180526,199.02,199.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819045724,9.19215326,199.15,199.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819045932,3.86,199.14,199.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819046428,3.86,199.14,199.04,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756819046833,61.02,199.18,199.02,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756819047024,9.19215326,199.15,199.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819047532,3.86,199.14,199.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819048127,3.86,199.1,198.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819049432,5.65844071,199.06,198.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819049733,9.51844071,199.06,198.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819049924,3.86,199.05,199.02,0.03181797]
["bitfinex-derivatives","SOLF0:USTF0",1756819050630,5.65844071,199.06,199.02,0.03181797]
["bitfinex-derivatives","SOLF0:USTF0",1756819050833,71.86,199.13,199.02,0.03181797]
["bitfinex-derivatives","SOLF0:USTF0",1756819050834,9.51844071,199.03,199.02,0.03181797]
["bitfinex-derivatives","SOLF0:USTF0",1756819054131,3.86,199.02,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819054338,5.65844071,199.0,198.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819054925,5.65844071,199.0,198.88,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1756819054926,3.86,198.99,198.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819056233,5.65844071,199.0,198.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819056630,5.65844071,199.0,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819058229,3.86,199.02,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819058438,3.86,199.07,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819058633,9.51844071,199.07,198.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756819059138,9.51844071,199.07,198.91,194.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756819059139,9.51844071,199.07,198.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819059337,3.86,199.07,198.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819060636,3.86,199.07,198.98,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1756819061539,5.65844071,199.05,198.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819061939,3.86,199.04,198.94,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1756819062241,3.86,199.04,198.94,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756819062640,3.86,199.04,198.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819066037,35.68,199.1,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819066038,3.86,199.01,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819066937,5.65844071,198.99,198.9,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756819068036,5.65844071,198.99,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819068342,5.65844071,199.02,198.93,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756819068638,5.65844071,199.02,198.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819068845,3.86,199.01,198.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819070541,5.65844071,199.02,198.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819071843,5.65844071,198.99,198.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819072749,9.51844071,198.99,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819073339,9.51844071,198.99,198.89,12.5943]
["bitfinex-derivatives","SOLF0:USTF0",1756819073539,2.26504235,198.93,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819073840,2.26504235,198.95,198.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819074043,0.03212439,198.93,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819074642,0.03212439,198.93,198.89,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756819074848,0.03212439,198.93,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819075246,0.03212439,198.93,198.9,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756819075447,2.29716674,198.93,198.87,6.46020323]
["bitfinex-derivatives","SOLF0:USTF0",1756819075849,2.29716674,198.93,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819076344,2.29716674,198.93,198.88,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756819076650,2.26504235,198.98,198.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819076943,3.86,199.03,198.93,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819077149,2.26504235,199.0,198.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819077947,5.68,199.09,198.92,10.98380323]
["bitfinex-derivatives","SOLF0:USTF0",1756819077948,2.26504235,198.96,198.92,12.26516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819078148,2.26504235,198.96,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819078754,2.26504235,198.96,198.9,8.71916088]
["bitfinex-derivatives","SOLF0:USTF0",1756819079241,2.26504235,198.96,198.9,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756819079442,2.26504235,198.94,198.9,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1756819079649,2.26504235,198.92,198.89,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819079949,2.26504235,198.92,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819080448,2.26504235,198.93,198.89,0.03195379]
["bitfinex-derivatives","SOLF0:USTF0",1756819080648,2.26504235,198.91,198.89,0.03195379]
["bitfinex-derivatives","SOLF0:USTF0",1756819081051,2.26504235,198.91,198.89,8.10195379]
["bitfinex-derivatives","SOLF0:USTF0",1756819081644,2.26504235,198.91,198.89,0.03195379]
["bitfinex-derivatives","SOLF0:USTF0",1756819082152,3.9,198.97,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819082347,2.26504235,198.95,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819082542,2.26504235,198.93,198.89,0.03195379]
["bitfinex-derivatives","SOLF0:USTF0",1756819082752,2.26504235,198.91,198.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819083053,2.26504235,198.91,198.85,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819083054,2.26504235,198.89,198.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819083253,2.26504235,198.87,198.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819083448,2.26504235,198.87,198.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819083656,2.26504235,198.89,198.82,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819083949,2.26504235,198.89,198.83,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819084251,2.26504235,198.89,198.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819084449,2.26504235,198.89,198.83,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819084953,3.9,199.0,198.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819085256,2.26504235,198.95,198.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819085848,2.26504235,198.95,198.85,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819086055,2.26504235,198.91,198.85,10.33504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819086451,2.26504235,198.92,198.85,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819086656,2.26504235,198.96,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819086844,3.9,199.01,198.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819086845,2.26504235,199.01,198.93,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819087047,2.26504235,199.03,198.95,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819087345,2.26504235,199.03,198.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819087755,2.26504235,199.03,198.97,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756819088050,2.26504235,199.01,198.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819088351,2.26504235,198.99,198.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819088556,2.26504235,198.99,198.93,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819088854,2.26504235,198.99,198.94,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1756819089049,2.26504235,198.99,198.91,6.46020323]
["bitfinex-derivatives","SOLF0:USTF0",1756819089250,2.72,199.1,198.91,6.46020323]
["bitfinex-derivatives","SOLF0:USTF0",1756819089251,2.26504235,198.97,198.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819089451,2.26504235,198.95,198.89,9.81504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819089751,2.26504235,198.95,198.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819089957,2.26504235,198.93,198.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819090158,2.26504235,198.93,198.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819090547,2.26504235,198.93,198.88,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756819090752,2.26504235,198.91,198.85,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819091053,2.26504235,198.91,198.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819091357,2.26504235,198.91,198.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819092155,2.26504235,198.91,198.85,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819092156,2.26504235,198.91,198.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819092356,2.26504235,198.91,198.86,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1756819092556,2.26504235,198.91,198.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819093147,2.26504235,198.91,198.86,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1756819093559,2.26504235,198.91,198.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819093858,2.26504235,198.91,198.86,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1756819094056,2.26504235,198.91,198.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819094454,2.26504235,198.89,198.87,0.03201906]
["bitfinex-derivatives","SOLF0:USTF0",1756819097754,6.16504235,198.89,198.87,0.03201906]
["bitfinex-derivatives","SOLF0:USTF0",1756819098153,3.9,198.88,198.87,0.03201906]
["bitfinex-derivatives","SOLF0:USTF0",1756819098555,3.9,198.88,198.8,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819098760,2.26504235,198.83,198.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819100058,2.29708448,198.83,198.77,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1756819100259,2.29708448,198.83,198.77,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1756819100459,2.29708448,198.83,198.78,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756819100662,2.29708448,198.83,198.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819101162,2.26504235,198.81,198.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819101364,2.29708448,198.83,198.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819101559,0.03204213,198.83,198.77,9.81504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819101758,0.03204213,198.83,198.77,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819101954,0.03204213,198.83,198.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756819102256,0.03204213,198.83,198.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819102459,0.03204213,198.83,198.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756819102959,2.29708448,198.83,198.79,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756819103159,2.29708448,198.83,198.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819103553,2.29708448,198.83,198.76,9.81504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819103751,2.29708448,198.83,198.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819103961,2.26504235,198.81,198.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819104757,2.26504235,198.81,198.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819105262,2.26504235,198.81,198.75,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819105452,2.26504235,198.81,198.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819105762,0.03204213,198.83,198.77,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819105959,0.03204213,198.83,198.8,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756819106359,0.03204213,198.83,198.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819106558,0.03204213,198.83,198.77,74.61756088]
["bitfinex-derivatives","SOLF0:USTF0",1756819106559,0.03204213,198.83,198.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819108358,0.03204213,198.83,198.78,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819108559,0.03204213,198.83,198.77,6.46020323]
["bitfinex-derivatives","SOLF0:USTF0",1756819108860,0.03204213,198.83,198.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819109257,0.03204213,198.83,198.77,2.26504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819109258,0.03204213,198.83,198.77,9.81504235]
["bitfinex-derivatives","SOLF0:USTF0",1756819109566,0.03204213,198.83,198.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819112963,0.03204213,198.83,198.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756819113165,0.03204213,198.83,198.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819113365,0.03204213,198.83,198.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756819113666,0.03204213,198.83,198.75,131.44208366]
["bitfinex-derivatives","SOLF0:USTF0",1756819113667,0.03204213,198.83,198.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819113871,3.93204213,198.83,198.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819114068,3.93204213,198.83,198.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819114671,3.93204213,198.83,198.73,4.19516088]
["bitfinex-derivatives","SOLF0:USTF0",1756819114672,7.44208366,198.81,198.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819115571,3.9,198.81,198.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819115872,3.9,198.81,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819116876,3.9,198.81,198.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756819117066,3.9,198.81,198.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819117271,26.1,198.83,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819117272,3.9,198.79,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819118373,9.21658891,198.8,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819118571,3.9,198.79,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819118770,9.21658891,198.8,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819118973,3.91,198.79,198.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756819119273,3.91,198.79,198.63,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1756819119573,3.91,198.79,198.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819119771,3.91,198.79,198.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819119971,3.91,198.79,198.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819120466,13.97658891,198.81,198.67,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756819120467,3.91,198.8,198.67,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756819120668,3.91,198.8,198.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819122174,3.91,198.8,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819123675,3.91,198.84,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819124079,13.95658891,198.85,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819124381,3.91,198.84,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819124980,3.91,198.8,198.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819125180,5.12,198.79,198.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819125580,3.91,198.78,198.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819125977,3.91,198.78,198.63,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1756819126186,3.91,198.78,198.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819126678,3.91,198.78,198.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819127472,3.91,198.78,198.63,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1756819127473,3.91,198.78,198.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819132590,0.0319821,198.75,198.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819133889,3.9419821,198.75,198.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819134884,0.0319821,198.75,198.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819136889,0.0319821,198.75,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819136890,3.91,198.74,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819137491,3.54822226,198.69,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819138393,12.99,198.74,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819138692,3.54822226,198.69,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819141193,3.91,198.71,198.57,30.80822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819141194,3.54822226,198.66,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819142190,3.91,198.68,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819142397,3.54822226,198.66,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819143095,0.03173427,198.64,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819143595,0.03173427,198.64,198.58,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756819143797,0.03173427,198.64,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819144701,0.03173427,198.64,198.59,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756819145098,0.03173427,198.64,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819145596,0.03173427,198.64,198.6,3.54822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819145801,0.03173427,198.64,198.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819146394,0.03173427,198.64,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819148902,0.03173427,198.64,198.58,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756819149598,0.03173427,198.64,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819149797,0.03173427,198.64,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819150199,0.03173427,198.64,198.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1756819150403,0.03173427,198.64,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819151199,0.03173427,198.64,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819153795,0.03173427,198.64,198.57,3.54822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819154000,0.03173427,198.64,198.58,11.58822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819154502,0.03173427,198.64,198.59,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756819154907,3.93,198.77,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819155204,3.54822226,198.9,198.62,70.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756819155205,3.96,198.82,198.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819155404,343.54397697,198.93,198.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819155405,3.96,198.86,198.74,3.54822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819155612,3.96,198.86,198.72,70.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756819155613,338.28,198.93,198.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819155808,3.75610384,198.92,198.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819156107,3.54822226,198.88,198.75,15.79533773]
["bitfinex-derivatives","SOLF0:USTF0",1756819156308,3.54822226,198.88,198.75,11.58822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819156309,7.50822226,198.88,198.75,11.58822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819156505,3.54822226,198.85,198.75,11.58822226]
["bitfinex-derivatives","SOLF0:USTF0",1756819156706,7.50822226,198.85,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819157504,7.50822226,198.85,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819157505,3.96,198.85,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819157705,58.04,198.89,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819157706,3.96,198.83,198.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819159510,3.96,198.83,198.75,0.0318028]
["bitfinex-derivatives","SOLF0:USTF0",1756819163816,3.96,198.91,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819164011,3.76132739,198.9,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819164205,3.96,198.91,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819164408,3.76068267,198.9,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819164606,3.96,198.91,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819164805,3.76078093,198.9,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819165011,3.96,198.91,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819165817,3.96,198.91,198.82,0.03166601]
["bitfinex-derivatives","SOLF0:USTF0",1756819166010,3.96,198.96,198.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819166216,3.75918509,198.95,198.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819166413,3.96,198.96,198.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819166608,8.86,199.0,198.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819167008,9.21300731,198.97,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819167215,3.96,198.96,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819167511,3.96,198.96,198.9,0.03171079]
["bitfinex-derivatives","SOLF0:USTF0",1756819171411,5.66373498,198.95,198.9,0.03171079]
["bitfinex-derivatives","SOLF0:USTF0",1756819171716,3.96,198.94,198.9,0.03171079]
["bitfinex-derivatives","SOLF0:USTF0",1756819172307,3.96,198.91,198.9,0.03171079]
["bitfinex-derivatives","SOLF0:USTF0",1756819172711,3.96,198.91,198.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819173616,5.66373498,198.89,198.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819173812,5.66373498,198.89,198.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819174011,3.96,198.88,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819174218,5.66373498,198.86,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819175816,9.62373498,198.86,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819177611,5.66373498,198.83,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819178615,3.96,198.83,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819178820,5.66373498,198.81,198.71,120.5821813]
["bitfinex-derivatives","SOLF0:USTF0",1756819179016,5.66373498,198.81,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756819179424,2.26915472,198.74,198.68,2.26915472]
["bitfinex-derivatives","SOLF0:USTF0",1756819180019,2.26915472,198.74,198.69,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756819180318,2.26915472,198.74,198.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819180515,10.68,198.86,198.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819180720,2.26915472,198.78,198.72,2.26915472]
["bitfinex-derivatives","SOLF0:USTF0",1756819180916,3.96,198.95,198.76,2.26915472]
["bitfinex-derivatives","SOLF0:USTF0",1756819181118,2.26915472,198.84,198.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819181424,5.66970236,198.85,198.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819182320,3.96,198.86,198.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819183212,3.96,198.86,198.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819183213,5.66970236,198.85,198.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819184823,5.66970236,198.82,198.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819185119,5.66970236,198.79,198.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819185315,5.66970236,198.76,198.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819191821,3.96,198.75,198.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819192217,5.66970236,198.73,198.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819193523,9.62970236,198.73,198.68,0.03179856]
["bitfinex-derivatives","SOLF0:USTF0",1756819193721,3.96,198.72,198.68,0.03179856]
["bitfinex-derivatives","SOLF0:USTF0",1756819193922,5.66970236,198.73,198.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819195321,9.62970236,198.73,198.68,0.03179856]
["bitfinex-derivatives","SOLF0:USTF0",1756819195526,9.62970236,198.73,198.68,7.85179856]
["bitfinex-derivatives","SOLF0:USTF0",1756819196322,9.62970236,198.73,198.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819196628,5.66970236,198.76,198.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819198321,3.96,198.75,198.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819199322,3.96,198.83,198.69,5.66970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819199529,3.96,198.83,198.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819199723,5.66970236,198.86,198.7,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819200029,5.66970236,198.86,198.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819200231,5.66970236,198.86,198.72,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1756819200431,3.96,198.87,198.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819201326,3.96,198.87,198.72,5.66970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819201532,343.68970236,198.96,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819201533,9.62970236,198.92,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819202034,9.61970236,198.96,198.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819202329,3.95,198.96,198.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819203824,3.95,198.96,198.88,0.03167378]
["bitfinex-derivatives","SOLF0:USTF0",1756819204631,49.26,199.0,198.88,0.03167378]
["bitfinex-derivatives","SOLF0:USTF0",1756819204632,5.66970236,198.93,198.88,0.03167378]
["bitfinex-derivatives","SOLF0:USTF0",1756819204929,3.95,198.89,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819205435,5.66970236,198.86,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819205831,3.95,198.85,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819206137,5.66970236,198.83,198.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819206334,3.95,198.85,198.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819206939,5.66970236,198.86,198.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819207327,19.87970236,198.89,198.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819207532,19.87970236,198.89,198.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819207938,3.95,198.85,198.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819208134,5.66970236,198.83,198.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819208337,5.66970236,198.83,198.7,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819208338,3.95,198.82,198.7,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819208539,5.66970236,198.8,198.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819209132,5.66970236,198.77,198.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819209331,5.66970236,198.84,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819209332,3.95,198.76,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819209533,5.66970236,198.79,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819210436,3.95,198.8,198.66,5.66970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819210637,3.95,198.8,198.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819211238,5.66970236,198.82,198.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819211635,5.66970236,198.82,198.69,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756819211841,5.66970236,198.82,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819212530,3.95,198.81,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819214438,0.03168233,198.77,198.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819217142,0.03168233,198.77,198.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819217437,0.03168233,198.77,198.73,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756819217641,0.03168233,198.77,198.71,133.12970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819217939,0.03168233,198.77,198.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819218336,0.03168233,198.77,198.71,133.12970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819218639,0.03168233,198.77,198.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819218843,0.03168233,198.77,198.71,137.65820236]
["bitfinex-derivatives","SOLF0:USTF0",1756819219339,0.03168233,198.77,198.72,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756819219536,0.03168233,198.77,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819219735,0.03168233,198.77,198.72,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756819220137,0.03168233,198.77,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819220339,0.03168233,198.77,198.72,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756819220540,0.03168233,198.77,198.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819221345,0.03168233,198.77,198.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819221643,6.10970236,198.9,198.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819221644,9.64970236,198.9,198.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819221833,9.64970236,198.9,198.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819221834,3.98,198.9,198.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819222038,3.98,198.9,198.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819223246,3.98,198.9,198.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756819223443,3.98,198.9,198.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819224349,3.98,198.9,198.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756819224350,3.98,198.94,198.81,5.66970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819224646,3.98,198.94,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819226747,3.98,198.94,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819227945,3.98,198.95,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819228150,3.98,198.95,198.77,4.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1756819228151,3.98,198.92,198.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819231047,3.98,198.92,198.8,5.66970236]
["bitfinex-derivatives","SOLF0:USTF0",1756819231250,14.02970236,198.96,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819231443,8.36,198.96,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819231952,8.36,198.96,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819231953,3.98,198.96,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819233258,37.22,198.98,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819233555,3.98,198.95,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819236658,9.20191684,199.02,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819236856,3.98,199.01,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819237052,3.98,199.01,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819238153,3.98,199.01,198.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756819239562,3.98,199.01,198.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819239866,3.98,199.01,198.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819240460,3.98,199.01,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819240663,338.08,199.05,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819241266,338.08,199.05,198.92,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756819241561,3.96,199.06,198.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819242566,9.20191684,199.14,198.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819242861,3.96,199.1,198.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819243660,3.96,199.1,198.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819244165,3.96,199.1,198.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819244966,75.68,199.12,198.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819245571,3.96,199.1,198.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819246272,3.96,199.1,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819246877,3.96,199.1,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819247364,119.06,199.13,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819247569,3.96,199.1,198.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819250071,3.96,199.1,198.97,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756819250272,3.96,199.1,198.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819250873,3.96,199.1,198.98,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756819251076,3.96,199.1,198.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819252573,3.96,199.1,199.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819252974,108.18191684,199.16,199.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819253275,108.18191684,199.16,198.96,109.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756819253276,3.96,199.15,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819255370,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819255573,465.16,199.18,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819255969,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819256573,465.16,199.18,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819256778,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819256977,465.16,199.18,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819257577,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819257781,465.16,199.18,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819258076,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819258277,465.16,199.18,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819258580,3.96,199.17,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819259170,12.95324829,199.16,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819259377,9.20191684,199.16,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819259573,3.96,199.15,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819259778,9.20191684,199.16,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819260276,3.96,199.14,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819260470,3.96,199.15,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819260675,3.75359377,199.14,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819260875,3.96,199.15,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819261074,3.75285019,199.14,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819261377,3.96,199.12,199.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819262582,3.96,199.12,198.91,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1756819262583,7.72372484,199.11,198.95,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1756819262779,3.97,199.11,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819263083,50.18,199.12,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819263282,3.97,199.1,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819263482,3.97,199.11,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819263683,50.18,199.12,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819263879,3.97,199.1,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819264075,3.75304665,199.09,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819264278,3.97,199.07,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819264484,3.97,199.09,198.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819264684,9.20191684,199.06,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819264881,3.97,199.05,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819265284,9.20191684,199.06,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819265477,3.97,199.04,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819265683,3.97,199.01,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819265883,3.97,199.0,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819266087,18.72,199.01,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819266285,3.97,198.99,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819266882,3.97,198.99,198.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819267084,3.97,199.05,198.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819267288,3.76064307,199.04,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819267490,3.97,199.05,198.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819268089,3.97,199.05,198.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819268886,3.97,199.05,198.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819269491,3.76617917,199.04,198.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819269692,3.97,199.05,198.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756819271795,3.97,199.05,198.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819272592,3.97,199.09,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819272790,3.76949253,199.08,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819273093,3.97,199.09,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819273295,3.76998125,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819273594,3.97,199.09,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819273795,3.77160257,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819273998,3.97,199.09,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819274197,3.77177,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819274398,7.74327073,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819274593,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819275293,3.77486742,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819275493,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819276199,3.77342291,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819276400,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819276598,3.7751374,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819276797,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819276996,3.77514893,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819277296,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819277497,3.77655454,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819277799,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819277996,3.77753277,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819278299,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819278496,3.78050859,199.06,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819278701,3.97,199.07,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819278903,3.97,199.11,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819279098,3.78247575,199.1,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819279401,3.78247575,199.09,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819279601,3.78247575,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819279795,3.97,199.11,198.94,9.20191684]
["bitfinex-derivatives","SOLF0:USTF0",1756819279796,3.97,199.11,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819279997,3.78535149,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819280194,3.78535149,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819280399,3.78535149,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819280599,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819280799,3.78720403,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281000,3.78720403,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281205,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281405,3.78943768,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281605,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281606,3.78943768,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819281802,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819282003,3.79010442,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819282204,3.79010442,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819282404,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819282605,3.79123552,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819282808,3.79123552,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819283010,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819283210,3.79127826,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819283408,3.79127826,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819283604,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819283807,3.79312244,199.09,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819284107,3.97,199.07,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819284306,3.97,199.05,198.95,12.40846596]
["bitfinex-derivatives","SOLF0:USTF0",1756819284807,3.97,199.05,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819285107,3.79424202,199.04,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819285308,3.97,199.05,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819285510,3.97,199.05,198.95,12.40846596]
["bitfinex-derivatives","SOLF0:USTF0",1756819285706,3.79527643,199.04,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819285905,3.97,199.05,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819286107,3.79524362,199.04,198.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819286408,3.97,199.1,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819286608,3.79590007,199.09,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819286808,3.79590007,199.08,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819287007,3.79590007,199.07,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819287208,3.97,199.1,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819287507,3.79631875,199.09,199.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819287715,13.17191684,199.15,199.0,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756819287908,3.79683282,199.14,199.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288107,3.79835891,199.13,199.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288302,13.17191684,199.15,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288303,3.79835891,199.12,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288503,3.97,199.15,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288712,3.79871264,199.14,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819288912,3.79871264,199.13,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819289106,3.97,199.15,199.04,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819292917,3.97,199.15,199.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819293615,3.97,199.25,199.1,5.64882003]
["bitfinex-derivatives","SOLF0:USTF0",1756819293811,3.97,199.25,199.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819294013,3.97,199.25,199.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819296814,3.97,199.24,199.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819297213,3.97,199.21,199.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819297510,3.97,199.2,199.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819303810,3.96,199.18,199.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756819304010,3.96,199.18,199.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1756819304011,3.96,199.15,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819304218,5.64882003,199.13,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819304417,3.96,199.12,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819304718,3.96,199.12,198.93,70.366]
["bitfinex-derivatives","SOLF0:USTF0",1756819304719,3.96,199.12,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819305115,3.96,199.09,199.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819306323,5.64882003,199.07,198.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819306621,3.96,199.06,198.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819307523,3.96,199.03,198.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819309324,3.96,199.03,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819309722,5.64882003,199.04,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819310024,3.96,199.02,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819310421,5.64882003,199.01,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819310825,3.96,199.0,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819311419,5.64882003,199.01,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819311621,5.64882003,198.98,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819312127,3.96,198.97,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819320228,5.44,199.02,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819320424,3.96,199.01,198.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819320823,3.96,199.01,198.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819321536,3.96,199.03,198.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819321736,3.96,199.0,198.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819322233,3.97,199.0,198.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819322435,23.28,199.06,198.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819322436,3.97,198.97,198.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819324038,3.97,198.96,198.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819324435,3.97,198.94,198.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819325231,5.64882003,198.97,198.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819325430,3.97,198.98,198.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819325636,2.26513365,198.93,198.87,2.26513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819326331,2.26513365,198.93,198.87,10.08513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819327838,3.97,198.98,198.89,2.26513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819328029,3.97,198.98,198.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819328236,2.26513365,198.96,198.9,10.08513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819328630,3.97,198.98,198.9,10.08513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819328838,124.0,199.13,198.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819328839,2.26513365,198.99,198.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756819329334,6.23513365,198.99,198.92,2.26513365]
["bitfinex-derivatives","SOLF0:USTF0",1756819329534,3.97,198.99,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819331041,5.65951931,199.04,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819331042,3.97,199.03,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819331842,3.97,199.03,198.93,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756819332041,3.97,199.03,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819332242,3.97,199.02,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819335742,3.97,199.02,198.93,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756819336143,3.97,199.02,198.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819336741,5.65951931,199.09,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819336943,3.97,199.08,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819337344,3.97,199.08,198.97,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756819337639,3.97,199.08,198.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819341355,9.62951931,199.11,198.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819341554,3.97,199.11,198.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819341755,3.97,199.11,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819341951,3.97,199.11,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819342156,337.56,199.15,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819342157,341.53,199.15,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819343251,341.53,199.15,199.03,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1756819343456,341.53,199.15,199.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819345256,337.56,199.15,199.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819345857,3.97,199.16,199.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819346554,3.97,199.16,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819347353,3.97,199.16,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819348659,80.86274303,199.2,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819348660,79.17322372,199.2,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819348857,3.97,199.19,199.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819349456,3.97,199.19,199.03,9.85951486]
["bitfinex-derivatives","SOLF0:USTF0",1756819349457,2.25987223,199.17,199.1,2.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819349657,2.25987223,199.17,199.1,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819350658,3.97,199.16,199.1,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819350859,2.25987223,199.15,199.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819351160,2.25987223,199.15,199.02,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819351161,3.97,199.14,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819351455,3.97,199.14,199.07,2.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819351857,2.25987223,199.13,199.07,2.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819353157,2.25987223,199.11,199.05,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819353662,2.25987223,199.11,199.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819353860,2.25987223,199.09,199.03,2.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819354057,21.86,199.15,198.97,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819354058,2.25987223,199.07,199.01,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819354359,3.97,199.1,199.01,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819354559,2.25987223,199.07,199.01,10.10987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819355161,2.25987223,199.07,199.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819355357,2.25987223,199.07,199.01,2.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1756819355657,3.53426138,199.1,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819355857,3.97,199.09,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819357270,78.7374851,199.2,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819357463,3.53426138,199.12,199.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819358064,3.97,199.14,199.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756819359368,3.97,199.14,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819359571,3.53426138,199.15,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819359772,7.47426138,199.18,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819360362,3.94,199.26,199.09,3.53426138]
["bitfinex-derivatives","SOLF0:USTF0",1756819360566,3.94,199.22,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819361268,3.94,199.22,199.12,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1756819361475,3.94,199.22,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819363067,3.53426138,199.24,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819363467,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819364771,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819364967,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819365574,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819365778,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819366175,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819366375,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819367173,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819367476,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819368266,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819368471,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819368872,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819369076,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819369278,396.76,199.27,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819369475,3.94,199.26,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819369868,3.94,199.26,199.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819370073,9.17577577,199.24,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819370275,3.94,199.23,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819370477,9.17577577,199.24,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819370678,3.94,199.23,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819370875,3.94,199.23,199.09,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1756819371175,50.84,199.22,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819371373,3.94,199.21,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819371678,3.94,199.21,199.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819378875,45.32,199.23,199.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819379079,3.94,199.24,199.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819379281,3.94,199.24,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819380578,47.66,199.25,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819380783,3.94,199.24,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819381279,3.94,199.24,199.14,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756819381579,3.94,199.24,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819382379,3.96,199.24,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819382778,3.96,199.25,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819382978,9.17577577,199.26,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819383584,3.53001363,199.22,199.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819384187,3.53001363,199.22,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819384989,3.96,199.23,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819386284,3.53001363,199.26,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819386584,3.96,199.22,199.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819388495,3.96,199.19,199.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819389090,3.96,199.19,199.11,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1756819389484,3.96,199.19,199.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756819393688,3.53001363,199.14,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819393887,3.94,199.13,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819394293,3.53001363,199.11,199.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819396200,3.94,199.1,199.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819396400,3.53001363,199.11,199.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819397399,7.47001363,199.14,199.03,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756819397595,3.94,199.14,199.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819398603,3.94,199.2,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819398902,3.53001363,199.17,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819399404,7.47001363,199.2,199.1,3.53001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819399597,7.47001363,199.2,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819400999,3.94,199.26,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819401198,3.53001363,199.25,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819402802,3.53001363,199.25,199.14,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1756819402996,3.94,199.21,199.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819403194,3.94,199.21,199.1,7.73000918]
["bitfinex-derivatives","SOLF0:USTF0",1756819403396,3.94,199.18,199.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819405094,97.79001363,199.22,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819406603,3.53001363,199.19,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819406907,3.94,199.18,199.07,15.16000918]
["bitfinex-derivatives","SOLF0:USTF0",1756819407106,3.94,199.18,199.07,11.62999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819408404,3.53001363,199.16,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819408600,3.94,199.17,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819408805,7.47001363,199.17,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819410007,3.94,199.16,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819410304,3.53001363,199.14,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819411003,7.47001363,199.14,199.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819411505,7.47001363,199.14,199.04,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819411708,7.47001363,199.14,199.03,10.96001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819411709,3.94,199.1,199.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819412010,3.53001363,199.08,199.0,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819412406,5.26397697,199.2,199.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819412607,3.53001363,199.17,199.06,10.96001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819413308,3.94,199.16,199.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819415116,10.7,199.23,199.05,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819415117,7.47001363,199.21,199.05,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819415315,3.53001363,199.18,199.07,10.96001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819415515,3.94,199.17,199.07,10.96001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819415916,3.94,199.17,199.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819416811,3.94,199.17,199.09,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756819417014,3.94,199.21,199.1,10.96001363]
["bitfinex-derivatives","SOLF0:USTF0",1756819417215,3.94,199.21,199.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756819417416,2.25923041,199.2,199.13,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819418817,3.94,199.21,199.13,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819419017,2.25923041,199.2,199.13,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819419917,2.25923041,199.18,199.13,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819420216,3.96,199.17,199.1,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819420411,2.25923041,199.16,199.1,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819420616,2.25923041,199.16,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819420617,2.25923041,199.16,199.09,2.25923041]
["bitfinex-derivatives","SOLF0:USTF0",1756819421518,3.96,199.17,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819421519,2.25923041,199.14,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819421916,2.25923041,199.12,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819422423,3.96,199.15,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819422621,6.21923041,199.15,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819423522,3.96,199.15,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819427718,3.96,199.15,199.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819429825,3.96,199.15,199.04,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756819430715,3.96,199.15,199.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756819430920,3.96,199.15,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819434529,5.26397697,199.23,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819434530,57.44,199.18,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819435521,3.96,199.17,199.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819435726,3.96,199.17,199.07,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756819436129,3.96,199.17,199.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819441729,5.65109189,199.16,199.04,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819441931,3.96,199.15,199.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819442528,48.79109189,199.18,199.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819442728,5.65109189,199.09,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819443527,3.96,199.11,198.98,4.19999555]
["bitfinex-derivatives","SOLF0:USTF0",1756819443528,2.26244229,199.05,198.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819443734,2.26244229,199.07,199.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819444634,2.26244229,199.05,199.0,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819444829,3.96,199.08,199.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819445032,3.96,199.08,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819445033,2.26244229,199.08,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819446029,2.26244229,199.06,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819446632,2.26244229,199.06,199.01,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819447435,2.26244229,199.06,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819447932,2.26244229,199.06,199.01,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819448337,2.26244229,199.08,199.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819448633,2.26244229,199.09,199.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756819448833,2.26244229,199.11,199.05,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819449028,2.26244229,199.13,199.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819450335,2.26244229,199.09,199.03,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819450638,2.26244229,199.09,199.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819451138,2.26244229,199.12,199.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819453738,2.26244229,199.1,199.03,8.72109555]
["bitfinex-derivatives","SOLF0:USTF0",1756819453933,2.26244229,199.1,199.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819455429,2.26244229,199.08,199.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819455629,2.26244229,199.06,199.0,6.46243784]
["bitfinex-derivatives","SOLF0:USTF0",1756819455936,2.26244229,199.06,199.0,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819456337,2.26244229,199.06,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819456740,2.26244229,199.06,199.0,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756819457836,2.26244229,199.06,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819458637,2.26244229,199.06,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819458841,2.26244229,199.09,199.03,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819459040,3.96,199.19,199.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819459248,3.96,199.19,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819459440,71.74,199.19,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819459744,2.26244229,199.14,199.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819460346,69.44,199.19,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819460347,2.26244229,199.16,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819462341,2.26244229,199.18,199.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819462947,2.26244229,199.16,199.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819463235,2.26244229,199.16,199.1,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819463638,2.26244229,199.16,199.1,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819464042,2.26244229,199.16,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819464243,2.26244229,199.14,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819464641,2.26244229,199.14,199.09,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819464843,2.26244229,199.17,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819465242,2.26244229,199.17,199.09,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819465243,2.26244229,199.15,199.09,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819465444,2.26244229,199.15,199.09,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819466644,2.26244229,199.16,199.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819466833,5.26397697,199.26,199.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819466834,2.26244229,199.22,199.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819467032,2.26244229,199.22,199.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819467232,2.26244229,199.23,199.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819467441,2.26244229,199.21,199.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819467642,2.26244229,199.21,199.15,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819467836,3.96,199.26,199.16,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819468035,3.96,199.26,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819468239,2.26244229,199.22,199.16,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819468935,3.96,199.26,199.16,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819469135,2.26244229,199.24,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819469537,2.26244229,199.24,199.18,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819470242,2.26244229,199.24,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819470444,2.26244229,199.22,199.16,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819470637,2.26244229,199.24,199.18,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819470839,2.26244229,199.24,199.18,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819472344,2.26244229,199.25,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819472543,2.26244229,199.23,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819472945,2.26244229,199.23,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819475349,2.26244229,199.24,199.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819475548,2.26244229,199.25,199.18,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819476651,2.26244229,199.23,199.17,10.43244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819477652,3.96,199.26,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819477845,2.26244229,199.25,199.19,2.26244229]
["bitfinex-derivatives","SOLF0:USTF0",1756819479555,3.96,199.26,199.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756819479952,337.72,199.27,199.18,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756819480251,126.34,199.28,199.19,11.63797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819480458,126.34,199.28,199.19,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819480653,126.34,199.28,199.21,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1756819480855,126.34,199.28,199.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819488569,130.3,199.28,199.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819489866,3.96,199.27,199.15,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819490068,7.48797938,199.25,199.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819490973,129.86797938,199.28,199.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819490974,3.52797938,199.19,199.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819491561,7.48797938,199.2,199.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819491763,3.96,199.2,199.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819492071,3.52797938,199.22,199.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819492268,3.52797938,199.22,199.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819493069,3.96,199.21,199.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819493670,129.86797938,199.28,199.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819493671,3.96,199.27,199.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819493868,3.52797938,199.25,199.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819494067,3.52797938,199.25,199.14,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819494263,3.96,199.27,199.14,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819494264,3.96,199.27,199.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819494472,3.96,199.27,199.17,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819494673,3.96,199.27,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819495671,3.96,199.27,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756819496073,3.52797938,199.25,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819496268,3.96,199.24,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819499277,18.84,199.28,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819499477,22.36797938,199.28,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819499979,22.36797938,199.28,199.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756819500179,22.36797938,199.28,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819500376,3.96,199.27,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819500677,18.84,199.28,199.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819501374,3.96,199.3,199.21,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1756819501677,3.52797938,199.31,199.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819501977,3.52797938,199.31,199.23,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1756819502167,3.52797938,199.31,199.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819502370,3.96,199.34,199.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819502773,3.96,199.34,199.26,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756819503079,3.96,199.34,199.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819503774,7.47797938,199.38,199.27,12.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756819503980,3.95,199.34,199.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819505074,3.52797938,199.32,199.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819505777,7.47797938,199.34,199.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819507180,3.95,199.34,199.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819507780,3.95,199.34,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819509482,3.52797938,199.32,199.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756819510381,3.95,199.31,199.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819510880,3.95,199.31,199.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819511075,386.52,199.39,199.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819511282,3.52797938,199.33,199.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819511580,3.95,199.34,199.23,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819511778,3.95,199.34,199.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819512276,337.42,199.39,199.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819512277,3.95,199.39,199.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819512484,7.47797938,199.39,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819513781,3.95,199.39,199.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819514585,0.87324191,199.48,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819514780,3.95,199.45,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819514976,3.52797938,199.41,199.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819515380,3.95,199.43,199.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819516686,3.52797938,199.45,199.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819517081,3.52797938,199.45,199.35,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1756819517289,3.95,199.51,199.39,3.52797938]
["bitfinex-derivatives","SOLF0:USTF0",1756819517479,3.70445946,199.5,199.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819517682,3.70445946,199.49,199.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819517980,3.52797938,199.48,199.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819518192,3.95,199.54,199.42,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756819518388,3.70646209,199.53,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819518690,7.47797938,199.54,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819518890,3.52797938,199.51,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819519093,7.47797938,199.51,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819519392,3.95,199.55,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819519591,3.70087763,199.54,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819519788,3.95,199.55,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819520185,11.68,199.56,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819520390,3.69783791,199.55,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819520592,3.95,199.54,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819520893,9.14902589,199.54,199.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819521193,3.95,199.52,199.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819522190,3.95,199.52,199.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819522587,3.95,199.62,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819523392,0.8722351,199.71,199.52,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756819523689,3.95,199.68,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819523889,3.95,199.64,199.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819524089,9.14902589,199.65,199.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819524296,3.95,199.64,199.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819524891,3.95,199.64,199.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819525483,9.14902589,199.65,199.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819525893,9.14902589,199.61,199.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819526085,3.95,199.6,199.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819529697,3.95,199.57,199.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819529891,9.14902589,199.58,199.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819530092,3.95,199.57,199.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819530798,3.95,199.57,199.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819531197,3.95,199.57,199.43,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1756819531388,3.95,199.57,199.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819531888,3.95,199.57,199.44,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756819532087,3.95,199.57,199.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819532492,9.14902589,199.6,199.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819532801,9.14902589,199.6,199.46,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756819533098,3.95,199.61,199.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819533496,3.95,199.61,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819533696,3.95,199.66,199.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819534094,3.95,199.66,199.51,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756819534403,3.95,199.66,199.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819534604,3.95,199.71,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819534993,3.95,199.71,199.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819535298,3.95,199.71,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819535694,3.95,199.71,199.6,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1756819536001,3.95,199.71,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819536197,3.95,199.71,199.6,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756819536700,3.95,199.71,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819537304,3.95,199.75,199.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819537897,9.14902589,199.75,199.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819538098,9.14902589,199.75,199.58,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1756819538304,3.77668515,199.74,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819538597,9.14902589,199.75,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819538598,3.95,199.7,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819539000,3.94,199.7,199.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819539203,3.94,199.7,199.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819539606,3.94,199.75,199.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819539905,3.94,199.75,199.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819540204,3.94,199.75,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819543598,9.55800468,199.84,199.68,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819543803,9.55800468,199.84,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819543997,3.94,199.84,199.71,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819544197,5.61800468,199.87,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819544607,3.94,199.88,199.75,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756819544907,3.94,199.88,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819546204,3.94,199.94,199.76,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819546405,3.94,199.94,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819546406,138.1828342,199.93,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819546606,3.76482952,199.92,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819546802,3.76482952,199.92,199.77,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756819547106,5.61800468,199.93,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819547311,3.76614629,199.92,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819547612,5.61800468,199.93,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819547804,3.76354508,199.92,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819548005,5.61800468,199.93,199.79,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1756819548203,77.94,199.94,199.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819548204,9.55800468,199.94,199.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819548402,3.94,200.0,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819548623,9.37988435,199.99,199.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819548910,3.94,200.0,199.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819549101,3.94,200.0,199.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819550109,3.94,199.97,199.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819550308,34.04,200.02,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819550309,3.94,199.94,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819550512,3.94,199.94,199.72,70.0843]
["bitfinex-derivatives","SOLF0:USTF0",1756819550513,5.61800468,199.92,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819550906,3.94,199.94,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819551107,9.55800468,199.94,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819551302,3.94,199.93,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819551509,9.55800468,199.93,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819551904,3.94,199.92,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819552513,3.94,199.89,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819552911,14.22,199.94,199.65,79.1253]
["bitfinex-derivatives","SOLF0:USTF0",1756819552912,3.94,199.86,199.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1756819553118,3.94,199.86,199.74,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1756819553309,3.94,199.86,199.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819554914,15.16,199.91,199.77,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819555118,3.94,199.91,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819555711,5.61800468,199.88,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819555909,5.61800468,199.85,199.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819556315,3.94,199.84,199.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819557413,5.61800468,199.83,199.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819557614,3.94,199.84,199.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819558820,327.26397697,200.09,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819558821,3.94,200.03,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819559020,3.94,199.92,199.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819559218,100.86,200.02,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819559419,9.55800468,199.96,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819559621,3.76600081,199.95,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819559920,3.76600081,199.94,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819560113,3.94,199.96,199.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819560319,3.94,200.02,199.86,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819560528,3.74286131,200.01,199.86,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819560822,9.55800468,200.02,199.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819560823,3.94,200.02,199.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819561118,3.74317357,200.01,199.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819561319,3.74317357,200.0,199.87,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1756819561513,336.42,200.05,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819561714,3.74470165,200.04,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819561920,3.74470165,200.03,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819562119,336.42,200.05,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819562319,3.74220653,200.04,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819562524,3.74220653,200.03,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819562727,336.42,200.05,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819563125,336.42,200.05,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819565524,3.92,200.04,199.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819565922,467.32,200.05,199.81,406.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756819566123,3.92,200.03,199.88,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819566319,3.74271295,200.02,199.88,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819566621,5.61800468,200.04,199.88,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819566622,3.92,200.01,199.88,13.34800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819567929,3.92,200.01,199.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819569125,130.74,200.04,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819569522,340.32,200.05,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819569722,470.96,200.05,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819570623,3.9,200.0,199.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819571127,3.9,200.0,199.88,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819571326,130.62,200.03,199.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819571724,3.9,200.04,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819571921,134.5,200.04,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819572321,3.9,200.04,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819572526,5.61800468,200.07,199.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819572527,3.9,200.11,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819573430,3.7443279,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819573626,3.9,200.11,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819573827,3.74421233,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819574021,3.9,200.11,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819574220,3.74465305,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819574430,3.9,200.11,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819576433,3.74951844,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819576634,3.9,200.11,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819576833,3.74951844,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819577142,4.77022843,200.15,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819577143,13.87800468,200.15,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819577334,3.74799701,200.14,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819577534,3.74799701,200.13,200.02,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819577838,5.61800468,200.2,200.04,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819578038,7.65125972,200.19,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819578227,3.75125972,200.18,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819578432,3.75125972,200.17,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819578631,3.9,200.19,200.07,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819578833,3.9,200.19,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819579035,3.9,200.19,200.06,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819579339,3.9,200.22,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819579835,3.75072858,200.21,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819580140,3.9,200.2,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819580334,3.9,200.19,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819580734,5.61800468,200.2,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819580936,3.9,200.18,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819582542,3.9,200.11,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819582736,3.9,200.1,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819583135,3.75210187,200.09,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819583337,3.75474516,200.08,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819583645,3.9,200.1,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819583843,3.75478499,200.09,199.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584043,60.74,200.15,199.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584348,3.75355401,200.14,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584540,3.9,200.15,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584541,3.75355401,200.13,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584740,3.9,200.15,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819584941,3.75660135,200.14,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819585136,3.75660135,200.14,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819585137,3.75660135,200.13,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819585342,3.9,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819585640,3.75660135,200.09,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819586652,3.9,200.15,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819586946,5.61800468,200.12,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819587141,3.9,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819587444,5.61800468,200.08,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819587743,3.76145759,200.07,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819587944,3.9,200.14,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819588150,3.76458421,200.13,199.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819588337,3.76458421,200.12,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819588541,3.76458421,200.11,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819588741,3.9,200.14,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819589143,3.76625816,200.13,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819589338,3.9,200.18,200.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819589546,3.7665395,200.17,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819589841,20.70800468,200.28,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819589842,15.09,200.32,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819590049,3.9,200.21,200.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819590347,3.9,200.21,200.06,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819590536,3.9,200.21,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819590941,3.9,200.19,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819591145,9.51800468,200.19,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819591348,3.9,200.19,200.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819592947,3.9,200.24,200.08,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819593351,3.9,200.24,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819593645,0.86982603,200.26,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819593851,15.09,200.38,200.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819593852,3.9,200.28,200.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819594248,5.61800468,200.23,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819594547,3.9,200.22,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819594742,89.53800468,200.23,200.02,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819594743,3.9,200.18,200.02,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819594941,3.9,200.18,200.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819595145,336.98959781,200.29,200.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819595146,3.9,200.17,200.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819595341,3.9,200.22,200.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819595748,3.9,200.22,200.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819596750,71.1,200.25,200.0,4.1196641]
["bitfinex-derivatives","SOLF0:USTF0",1756819596751,3.9,200.2,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819597146,3.9,200.24,200.07,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819597444,3.9,200.24,200.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819597852,3.9,200.24,200.08,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1756819598748,3.9,200.24,200.13,5.61800468]
["bitfinex-derivatives","SOLF0:USTF0",1756819599349,3.9,200.24,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819599859,3.9,200.24,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819600954,5.61800468,200.23,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819601148,3.9,200.24,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819601354,405.51,200.29,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819602054,340.03,200.29,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819602254,3.91,200.28,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819602553,3.91,200.26,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819602761,3.91,200.23,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819603253,3.91,200.23,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819603254,9.52800468,200.23,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819603458,3.91,200.23,200.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819604159,3.91,200.23,200.11,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756819604357,3.91,200.28,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819604560,3.91,200.28,200.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819605353,3.91,200.28,200.13,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756819605557,3.91,200.28,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819606458,3.91,200.28,200.15,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756819606655,3.91,200.25,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819606860,9.08547729,200.22,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819607161,3.91,200.17,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819608153,3.91,200.13,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819610157,12.99547729,200.18,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819610460,3.91,200.22,200.09,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756819611060,3.91,200.22,200.1,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1756819611254,3.91,200.28,200.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819611461,3.91,200.28,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819612458,3.91,200.28,200.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756819612757,3.91,200.28,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819613460,12.99547729,200.33,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819613655,9.08547729,200.33,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819613865,3.91,200.32,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819614058,12.99547729,200.29,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819614451,9.08547729,200.29,200.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819614655,3.91,200.28,200.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819614852,3.91,200.24,200.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819616064,3.91,200.24,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819618266,3.91,200.22,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819619161,9.08547729,200.23,200.04,4.1196641]
["bitfinex-derivatives","SOLF0:USTF0",1756819619360,3.91,200.18,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819620367,3.91,200.14,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819620560,3.91,200.13,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819620958,3.91,200.09,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819621162,28.12,200.08,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819621662,9.08547729,200.06,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819621867,3.91,200.05,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819622065,3.93,200.05,199.86,347.7696641]
["bitfinex-derivatives","SOLF0:USTF0",1756819622366,3.93,200.01,199.86,343.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819622760,14.16,200.0,199.86,343.65]
["bitfinex-derivatives","SOLF0:USTF0",1756819623066,3.93,199.99,199.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819623668,9.08547729,200.06,199.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819623870,24.71,200.05,199.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819624169,56.52,200.04,199.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819624964,56.52,200.04,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819625566,3.93,200.03,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819625762,129.26397697,200.12,199.88,79.12017729]
["bitfinex-derivatives","SOLF0:USTF0",1756819625763,15.06,200.07,199.88,79.12017729]
["bitfinex-derivatives","SOLF0:USTF0",1756819625962,9.08547729,200.08,199.93,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756819625963,134.95,200.08,199.93,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756819626158,3.93,200.08,199.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819626967,3.93,200.08,199.95,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756819627162,3.93,200.08,199.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819629369,3.93,200.08,199.94,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756819629569,3.93,200.08,199.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756819631175,73.10547729,200.11,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819631176,3.92,200.06,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819631371,9.08547729,200.07,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819631570,3.92,200.02,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819631875,3.92,200.01,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819632475,134.74,200.01,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819632876,3.92,200.01,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819634275,3.92,199.98,199.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819635676,3.92,199.94,199.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819638386,9.08547729,199.97,199.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819638974,9.08547729,199.97,199.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819639881,3.92,199.96,199.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819645593,20.68547729,200.01,199.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819646295,20.68547729,200.01,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819646296,3.92,199.92,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819646488,26.96,199.91,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819646792,3.92,199.92,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819646986,88.16,199.91,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819647597,3.92,199.88,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819649587,3.92,199.84,199.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819650293,3.92,199.89,199.69,78.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756819650488,3.92,199.89,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819650991,3.92,199.89,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819651696,3.92,199.86,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819653194,9.08547729,199.87,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819653397,3.92,199.86,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819653597,9.08547729,199.87,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819653790,3.92,199.86,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819653992,9.08547729,199.87,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819654300,3.92,199.86,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819654690,9.08547729,199.87,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819654890,3.92,199.82,199.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819656093,3.92,199.82,199.6,70.1299]
["bitfinex-derivatives","SOLF0:USTF0",1756819656094,3.92,199.82,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819656291,38.76,199.81,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819658201,3.92,199.78,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756819658799,3.92,199.78,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819659101,9.08547729,199.75,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819659701,87.02547729,199.75,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819659889,3.93,199.74,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819660202,87.02547729,199.75,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819660398,3.93,199.74,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819661101,87.02547729,199.75,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819661401,3.93,199.74,199.7,0.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1756819662602,9.08547729,199.71,199.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819662806,3.89,199.7,199.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819663194,3.89,199.7,199.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819663195,9.08547729,199.67,199.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819663397,13.3,199.66,199.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819664104,3.89,199.7,199.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819664500,3.89,199.7,199.55,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756819664699,3.89,199.7,199.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819665004,7.22,199.74,199.6,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756819665202,12.97547729,199.76,199.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819665399,3.89,199.76,199.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819665603,62.58,199.75,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819665804,5.61981811,199.73,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819666805,3.89,199.76,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819667003,5.61981811,199.73,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819667304,5.61981811,199.7,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819668105,3.89,199.69,199.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819669105,3.89,199.69,199.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819669606,3.89,199.69,199.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819670101,5.61981811,199.72,199.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819670300,3.89,199.7,199.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819670807,5.61981811,199.69,199.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819671608,5.61981811,199.69,199.52,5.61981811]
["bitfinex-derivatives","SOLF0:USTF0",1756819671609,5.61981811,199.69,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819675406,27.43981811,199.73,199.59,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756819675605,31.32981811,199.73,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819676000,5.61981811,199.7,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819676712,9.50981811,199.7,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819677103,3.89,199.7,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819677305,17.25,199.7,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819678304,3.89,199.7,199.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819678503,5.61981811,199.74,199.58,5.61981811]
["bitfinex-derivatives","SOLF0:USTF0",1756819678708,5.61981811,199.74,199.61,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1756819678909,5.61981811,199.74,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819679208,9.50981811,199.74,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819679512,5.61981811,199.71,199.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819679711,5.61981811,199.68,199.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819680310,5.61981811,199.61,199.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819680510,5.61981811,199.61,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819680709,7.02,199.63,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819680710,5.61981811,199.58,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819681014,5.61981811,199.55,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819681210,3.89,199.57,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819681404,9.50981811,199.57,199.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819681914,10.12,199.59,199.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819682114,5.61981811,199.59,199.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819682713,5.61981811,199.56,199.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819682910,9.50981811,199.56,199.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819683112,3.89,199.56,199.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819683507,5.61981811,199.57,199.46,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756819683707,5.61981811,199.57,199.4,70.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756819683708,5.61981811,199.57,199.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819684422,9.52981811,199.57,199.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819684716,20.62981811,199.68,199.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819684717,5.61981811,199.58,199.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819686916,9.52981811,199.58,199.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819687116,3.91,199.54,199.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819687619,5.61981811,199.52,199.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819688413,0.03369946,199.48,199.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756819689725,0.03369946,199.48,199.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819690422,0.03369946,199.48,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819693716,5.61981811,199.46,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819693917,5.61981811,199.46,199.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819694121,3.91,199.49,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756819694427,0.03792253,199.4,199.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819696620,0.03792253,199.4,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819696822,5.61981811,199.38,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819697221,3.91,199.42,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819697426,5.61981811,199.41,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819697631,0.0325347,199.37,199.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819699230,0.0325347,199.37,199.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819699625,0.0325347,199.37,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756819699830,0.0325347,199.37,199.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819702141,3.9425347,199.37,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819702539,3.91,199.37,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819702941,5.61981811,199.35,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819703234,0.03258777,199.33,199.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819705732,0.03258777,199.33,199.24,109.61560652]
["bitfinex-derivatives","SOLF0:USTF0",1756819705932,0.03258777,199.33,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819705933,5.61981811,199.32,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819706338,3.91,199.34,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819706531,3.91,199.34,199.21,5.61981811]
["bitfinex-derivatives","SOLF0:USTF0",1756819706736,0.03194232,199.28,199.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819709839,0.03194232,199.28,199.23,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756819710038,0.03194232,199.28,199.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819710233,0.03194232,199.28,199.23,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756819710441,0.03194232,199.28,199.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819710640,0.03194232,199.28,199.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819715447,0.03194232,199.28,199.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819715448,3.91,199.27,199.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819715748,9.52981811,199.27,199.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819716151,3.91,199.26,199.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819716351,0.03327281,199.24,199.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819716647,0.03327281,199.24,199.21,0.03306872]
["bitfinex-derivatives","SOLF0:USTF0",1756819716845,0.03327281,199.24,199.21,7.82306872]
["bitfinex-derivatives","SOLF0:USTF0",1756819717151,5.61981811,199.29,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819717543,0.03225547,199.24,199.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819718245,0.03225547,199.24,199.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819718451,0.03225547,199.24,199.14,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819718746,0.03225547,199.24,199.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819719144,0.03225547,199.24,199.14,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819719145,0.03225547,199.24,199.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819720846,0.03225547,199.24,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819721349,0.03225547,199.24,199.18,5.61981811]
["bitfinex-derivatives","SOLF0:USTF0",1756819721542,0.03225547,199.24,199.09,4.15300568]
["bitfinex-derivatives","SOLF0:USTF0",1756819721543,0.03225547,199.24,199.19,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819721743,0.03225547,199.24,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819721942,3.92,199.36,199.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819722145,5.61981811,199.35,199.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819722341,3.92,199.36,199.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819722555,5.61981811,199.35,199.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819722946,3.95,199.34,199.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819724145,3.95,199.34,199.27,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1756819724350,9.56981811,199.34,199.27,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1756819724941,0.6,199.39,199.27,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1756819724942,3.95,199.3,199.27,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1756819725144,0.6,199.39,199.27,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1756819725347,0.6,199.39,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819725348,9.56981811,199.28,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819725656,3.95,199.28,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819726751,3.95,199.28,199.22,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1756819728749,71.35542727,199.34,199.22,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1756819728956,3.95,199.33,199.22,0.03198593]
["bitfinex-derivatives","SOLF0:USTF0",1756819729155,13.12542727,199.33,199.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819729457,13.12542727,199.33,199.26,0.03163489]
["bitfinex-derivatives","SOLF0:USTF0",1756819732456,3.95,199.33,199.26,0.03163489]
["bitfinex-derivatives","SOLF0:USTF0",1756819733755,3.95,199.35,199.26,8.12163489]
["bitfinex-derivatives","SOLF0:USTF0",1756819734256,3.95,199.35,199.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819735856,3.95,199.35,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819736059,13.12542727,199.39,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819736751,9.17542727,199.35,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819736959,3.95,199.34,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819737755,9.17542727,199.35,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819738656,13.12542727,199.35,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819738855,3.95,199.35,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819739753,3.95,199.4,199.29,0.03191307]
["bitfinex-derivatives","SOLF0:USTF0",1756819740247,3.95,199.4,199.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819740447,3.95,199.45,199.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819740648,13.12542727,199.49,199.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819740852,3.95,199.49,199.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819741360,9.17542727,199.53,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819741555,13.12542727,199.53,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819741755,3.95,199.53,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819742158,3.95,199.53,199.45,0.03508718]
["bitfinex-derivatives","SOLF0:USTF0",1756819742452,337.32,199.57,199.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819743158,337.32,199.57,199.5,0.03663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819744653,337.32,199.57,199.5,8.12663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819744861,3.95,199.58,199.5,8.12663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819745760,3.95,199.58,199.5,0.03663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819746558,9.17542727,199.57,199.5,0.03663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819746762,9.17542727,199.62,199.5,8.12663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819746965,3.94,199.61,199.5,8.12663744]
["bitfinex-derivatives","SOLF0:USTF0",1756819747157,3.94,199.61,199.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819747561,3.94,199.61,199.54,0.03707849]
["bitfinex-derivatives","SOLF0:USTF0",1756819748562,78.95573366,199.67,199.54,0.03707849]
["bitfinex-derivatives","SOLF0:USTF0",1756819748864,133.66,199.67,199.54,0.03707849]
["bitfinex-derivatives","SOLF0:USTF0",1756819749064,129.72,199.67,199.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756819749265,9.17542727,199.65,199.59,0.03568687]
["bitfinex-derivatives","SOLF0:USTF0",1756819749464,3.93,199.6,199.59,0.03568687]
["bitfinex-derivatives","SOLF0:USTF0",1756819749665,3.93,199.6,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819750061,3.93,199.59,199.58,0.0338678]
["bitfinex-derivatives","SOLF0:USTF0",1756819750261,3.93,199.59,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819750461,0.03366431,199.56,199.4,346.31542727]
["bitfinex-derivatives","SOLF0:USTF0",1756819750661,0.03366431,199.56,199.41,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1756819750864,9.17542727,199.57,199.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819751268,9.17542727,199.57,199.42,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1756819751561,0.03573073,199.51,199.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819754469,3.96573073,199.51,199.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819754768,9.17542727,199.47,199.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819755363,75.33542727,199.47,199.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819755572,0.03346842,199.42,199.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819757866,3.93,199.41,199.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819758670,0.03458527,199.36,199.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819759270,0.03458527,199.36,199.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819759469,0.03458527,199.36,199.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819759672,3.93,199.42,199.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819760074,0.03806757,199.32,199.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819760275,0.03806757,199.32,199.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819760874,0.03806757,199.32,199.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819761069,0.03806757,199.32,199.27,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756819761266,0.03806757,199.32,199.21,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1756819761476,0.03806757,199.32,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819761675,3.93,199.4,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819761974,0.03413718,199.29,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819762371,3.93,199.4,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819762876,0.03225377,199.28,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819763174,3.93,199.4,199.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819763569,3.93,199.4,199.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819764775,3.93,199.4,199.31,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1756819766178,9.17542727,199.39,199.31,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1756819766575,3.97,199.38,199.31,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1756819768974,13.14542727,199.42,199.31,7.54512595]
["bitfinex-derivatives","SOLF0:USTF0",1756819769476,3.97,199.41,199.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756819769676,3.97,199.41,199.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819772182,15.01,199.57,199.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819772382,3.97,199.46,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756819772573,9.17542727,199.47,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819772882,3.97,199.46,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819773175,9.17542727,199.47,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819773375,3.97,199.46,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819773579,9.17542727,199.47,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819774173,9.17542727,199.43,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819774383,3.97,199.42,199.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819775073,9.17542727,199.39,199.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819775271,3.97,199.38,199.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819775777,3.97,199.38,199.28,0.03732449]
["bitfinex-derivatives","SOLF0:USTF0",1756819775974,3.97,199.29,199.28,0.03732449]
["bitfinex-derivatives","SOLF0:USTF0",1756819776376,3.97,199.29,199.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819777976,61.94,199.32,199.07,450.09225237]
["bitfinex-derivatives","SOLF0:USTF0",1756819777977,9.17542727,199.26,199.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819778173,9.17542727,199.26,199.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819778377,3.97,199.27,199.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819778574,9.17542727,199.3,199.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756819779380,3.98,199.39,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819779573,3.98,199.35,199.17,9.17542727]
["bitfinex-derivatives","SOLF0:USTF0",1756819779780,3.98,199.35,199.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819779983,3.98,199.35,199.19,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756819780183,3.98,199.35,199.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819780377,3.98,199.39,199.23,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1756819780684,3.98,199.39,199.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819781680,3.98,199.39,199.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819782672,3.98,199.39,199.21,9.17542727]
["bitfinex-derivatives","SOLF0:USTF0",1756819782983,3.98,199.39,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819786079,9.61795981,199.39,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819786277,5.63795981,199.36,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819786480,3.98,199.35,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819787390,19.51795981,199.39,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819788491,3.98,199.38,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819788687,5.63795981,199.36,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819789588,3.98,199.35,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819790185,5.63795981,199.34,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819790385,3.98,199.35,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819790787,9.61795981,199.39,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819795389,3.98,199.39,199.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819797196,3.98,199.43,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819797391,3.98,199.43,199.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819799493,3.98,199.48,199.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819799693,3.98,199.53,199.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819800186,3.98,199.53,199.39,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819800390,3.98,199.53,199.38,13.37795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819800693,3.98,199.53,199.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819801196,5.63795981,199.51,199.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819801393,3.98,199.47,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819801606,3.98,199.44,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819801893,5.63795981,199.47,199.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819802291,5.63795981,199.47,199.31,9.82506676]
["bitfinex-derivatives","SOLF0:USTF0",1756819802292,3.98,199.46,199.37,0.03791892]
["bitfinex-derivatives","SOLF0:USTF0",1756819802495,5.63795981,199.44,199.37,0.03791892]
["bitfinex-derivatives","SOLF0:USTF0",1756819802690,5.63795981,199.38,199.37,0.03791892]
["bitfinex-derivatives","SOLF0:USTF0",1756819802896,9.61795981,199.38,199.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819803496,3.98,199.44,199.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819803695,3.98,199.44,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819803895,3.98,199.44,199.31,0.03465323]
["bitfinex-derivatives","SOLF0:USTF0",1756819803896,5.63795981,199.43,199.31,0.03465323]
["bitfinex-derivatives","SOLF0:USTF0",1756819804205,3.98,199.42,199.31,0.03465323]
["bitfinex-derivatives","SOLF0:USTF0",1756819804492,3.98,199.42,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819804493,5.63795981,199.4,199.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819804896,59.98,199.4,199.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819805091,9.61795981,199.39,199.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819805494,3.98,199.39,199.23,11.92710695]
["bitfinex-derivatives","SOLF0:USTF0",1756819805690,3.98,199.34,199.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819806291,5.63795981,199.32,199.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819806495,3.98,199.26,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819806699,5.63795981,199.23,199.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819806894,5.63795981,199.23,199.09,11.92710695]
["bitfinex-derivatives","SOLF0:USTF0",1756819806895,3.98,199.22,199.09,11.92710695]
["bitfinex-derivatives","SOLF0:USTF0",1756819807291,352.15,199.34,199.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819807292,3.98,199.26,199.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819807496,337.14,199.34,199.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819807497,5.63795981,199.32,199.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819807798,5.63795981,199.32,199.11,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756819807799,5.63795981,199.32,199.15,13.37795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819808103,5.63795981,199.29,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819808504,5.63795981,199.26,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819808694,3.98,199.28,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819810099,3.99,199.26,199.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819811301,3.99,199.26,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819811714,7.84,199.3,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819811715,3.99,199.22,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819812105,5.63795981,199.23,199.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819812407,3.99,199.19,199.06,344.73]
["bitfinex-derivatives","SOLF0:USTF0",1756819812600,5.63795981,199.17,199.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819812801,3.99,199.18,199.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819813002,5.63795981,199.21,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819813307,3.99,199.23,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819813604,3.99,199.17,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819814002,342.87795981,199.32,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819814003,3.99,199.22,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819814202,3.99,199.22,199.08,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819814399,9.62795981,199.22,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819814600,5.63795981,199.19,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819814805,3.99,199.15,199.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819815002,3.99,199.15,198.89,5.53447988]
["bitfinex-derivatives","SOLF0:USTF0",1756819815003,5.63795981,199.1,198.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819815399,3.99,199.09,198.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819815807,5.63795981,199.07,198.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819816003,5.63795981,199.07,198.81,5.53447988]
["bitfinex-derivatives","SOLF0:USTF0",1756819816004,3.99,199.02,198.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819816206,5.63795981,198.99,198.82,35.55795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819816512,9.62795981,198.98,198.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819817099,3.99,198.98,198.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819817499,3.99,198.95,198.77,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1756819817704,3.99,198.95,198.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819817906,3.99,198.95,198.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819818305,31.42,199.02,198.83,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819818510,37.05795981,199.02,198.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819818707,5.63795981,198.98,198.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819819010,3.99,198.97,198.84,13.22795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819819207,0.03282964,198.95,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819819511,0.03282964,198.95,198.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819819912,337.4,199.04,198.77,338.2152295]
["bitfinex-derivatives","SOLF0:USTF0",1756819819913,5.63795981,198.98,198.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819820306,3.99,198.99,198.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819820307,0.03488858,198.94,198.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819822607,337.4,199.04,198.87,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819822807,89.17,199.06,198.91,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819823005,5.63795981,199.1,198.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819823209,4.02,199.11,198.94,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819823407,4.02,199.11,198.97,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819823608,4.02,199.11,198.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819823813,5.63795981,199.08,198.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819824018,4.02,199.07,198.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819824212,5.63795981,199.06,198.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819824514,5.63795981,199.06,198.77,5.06233645]
["bitfinex-derivatives","SOLF0:USTF0",1756819824515,5.63795981,199.0,198.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819824718,5.63795981,198.97,198.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819825012,4.02,199.04,198.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819825216,9.65795981,199.07,198.89,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819825410,5.63795981,199.1,198.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819825609,4.02,199.13,199.0,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819825817,4.02,199.13,199.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819826313,4.02,199.07,198.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819826513,5.63795981,199.05,198.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819826714,5.63795981,199.05,198.9,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1756819827017,5.63795981,199.05,198.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819827614,4.02,199.04,198.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819828610,5.63795981,199.03,198.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819828818,4.02,199.04,198.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819829017,5.63795981,199.03,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819829518,5.63795981,198.97,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819829720,4.02,198.99,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819829919,5.63795981,198.97,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819830217,5.63795981,199.0,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819830616,6.3,199.04,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819830617,9.65795981,198.97,198.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819831720,9.65795981,199.03,198.85,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1756819832219,9.65795981,199.03,198.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819832419,6.3,199.04,198.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819832617,4.02,199.08,198.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819833019,4.02,199.08,198.95,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819833414,5.63795981,199.2,198.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1756819833415,4.02,199.21,199.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819833615,337.74,199.29,199.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819833616,5.63795981,199.15,199.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819833812,4.02,199.18,199.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819834015,5.63795981,199.16,199.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819834219,5.63795981,199.16,199.02,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819834421,4.02,199.18,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819834818,4.02,199.18,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819835621,5.63795981,199.22,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819835816,4.02,199.24,199.09,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819836414,4.02,199.24,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819836721,5.63795981,199.23,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819837022,4.02,199.19,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819837413,5.63795981,199.23,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819837615,337.74,199.29,199.14,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819837820,337.74,199.29,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819838919,343.37795981,199.29,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819839218,4.01,199.28,199.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756819839523,343.37795981,199.29,198.97,341.92710695]
["bitfinex-derivatives","SOLF0:USTF0",1756819839524,5.63795981,199.25,199.08,28.60795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819839820,338.61388881,199.29,199.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819839821,4.01,199.24,199.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819840914,438.98,199.29,199.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819840915,5.63795981,199.28,199.12,5.63795981]
["bitfinex-derivatives","SOLF0:USTF0",1756819841118,5.63795981,199.28,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819841518,322.0,199.43,199.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819841519,5.63795981,199.34,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819841818,4.01,199.33,199.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819842321,4.01,199.4,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819842619,5.63795981,199.38,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819842819,4.01,199.37,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819843618,5.63795981,199.35,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819844317,4.01,199.34,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819844518,5.63795981,199.32,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819844719,4.01,199.34,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819844720,5.63795981,199.29,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819844921,5.63795981,199.29,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819845122,89.2,199.36,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819845123,5.63795981,199.26,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819845627,9.17797144,199.27,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819845820,4.01,199.34,199.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819846120,4.01,199.34,199.18,9.17797144]
["bitfinex-derivatives","SOLF0:USTF0",1756819846315,4.01,199.34,199.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819846714,4.01,199.34,199.21,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756819847625,351.6613558,199.41,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819847818,4.01,199.4,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819848417,347.6513558,199.41,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819848625,4.01,199.4,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819848821,4.01,199.39,199.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819849028,4.01,199.35,199.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756819849323,4.01,199.35,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819849917,338.47338436,199.41,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819849918,4.01,199.31,199.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819850119,4.01,199.31,199.12,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819850120,4.01,199.27,199.12,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1756819851520,4.01,199.23,199.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819851723,4.01,199.16,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819853624,4.01,199.12,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819854823,9.17797144,199.17,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819855030,9.17797144,199.17,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756819855327,9.17797144,199.17,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819855830,144.61797144,199.17,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819856030,9.17797144,199.13,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819856228,4.01,199.12,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819856421,4.01,199.08,198.94,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1756819856627,9.17797144,199.05,198.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819856825,4.01,199.04,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819857234,9.17797144,199.01,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819857527,4.01,199.0,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819857933,4.01,199.0,198.92,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1756819859033,85.36,199.04,198.92,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1756819859431,4.01,199.03,198.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819859835,9.17797144,199.01,198.96,0.03455788]
["bitfinex-derivatives","SOLF0:USTF0",1756819860322,85.36,199.04,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819860323,9.17797144,198.97,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819860523,3.98,198.96,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819860731,9.17797144,198.93,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819861033,13.15797144,198.96,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819861935,0.03633158,198.89,198.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819863828,0.03633158,198.89,198.68,70.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756819863829,9.21430302,198.89,198.68,9.17797144]
["bitfinex-derivatives","SOLF0:USTF0",1756819864130,9.21430302,198.89,198.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819864131,4.01,198.84,198.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819864528,0.03531924,198.78,198.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819865928,0.03531924,198.78,198.69,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1756819866131,0.03531924,198.78,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819867231,0.03531924,198.78,198.64,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1756819867436,0.03531924,198.78,198.64,345.33]
["bitfinex-derivatives","SOLF0:USTF0",1756819867636,4.01,198.79,198.64,345.33]
["bitfinex-derivatives","SOLF0:USTF0",1756819868028,0.03575852,198.73,198.64,345.33]
["bitfinex-derivatives","SOLF0:USTF0",1756819868234,0.03575852,198.73,198.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819869433,9.17797144,198.83,198.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756819869633,14.23797144,198.89,198.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819869835,337.72,198.94,198.75,70.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756819870036,4.04,198.95,198.75,70.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756819870037,4.04,198.95,198.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819870234,9.17797144,199.0,198.79,206.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756819870434,9.17797144,199.04,198.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819870638,9.17797144,199.03,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819870836,4.04,199.02,198.88,0.0385918]
["bitfinex-derivatives","SOLF0:USTF0",1756819871036,9.17797144,198.99,198.88,0.0385918]
["bitfinex-derivatives","SOLF0:USTF0",1756819871236,9.17797144,199.0,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819871437,4.04,198.95,198.92,0.03289758]
["bitfinex-derivatives","SOLF0:USTF0",1756819871833,13.21797144,199.01,198.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819872237,13.21797144,198.93,198.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819873031,13.21797144,198.93,198.74,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1756819873330,9.17797144,198.89,198.74,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1756819873540,0.03423345,198.85,198.74,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1756819873839,0.03423345,198.85,198.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819874141,4.04,198.96,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819874340,4.04,198.96,198.78,0.03817132]
["bitfinex-derivatives","SOLF0:USTF0",1756819874541,4.04,198.96,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819875133,9.17797144,198.89,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819875331,4.04,198.88,198.85,0.03380467]
["bitfinex-derivatives","SOLF0:USTF0",1756819875537,9.17797144,198.89,198.85,0.03380467]
["bitfinex-derivatives","SOLF0:USTF0",1756819875741,13.21797144,198.88,198.71,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1756819876041,9.17797144,198.88,198.85,0.03844554]
["bitfinex-derivatives","SOLF0:USTF0",1756819876241,4.04,198.87,198.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819876437,4.04780996,198.81,198.67,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1756819876940,4.01,198.81,198.67,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1756819877141,22.67,198.81,198.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819877337,9.17797144,198.78,198.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819877544,0.03609886,198.76,198.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819877742,9.17797144,198.74,198.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878036,9.17797144,198.7,198.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878243,9.17797144,198.66,198.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878539,0.03727015,198.62,198.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878737,0.03727015,198.62,198.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878944,7.89459027,199.01,198.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819878945,4.01,198.78,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819879139,13.18797144,198.78,198.58,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1756819879448,9.17797144,198.74,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819879636,4.04,198.73,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819879842,9.17797144,198.77,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819880043,4.04,198.76,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819880236,4.04,198.76,198.64,0.0346776]
["bitfinex-derivatives","SOLF0:USTF0",1756819880438,9.17797144,198.81,198.64,62.1546776]
["bitfinex-derivatives","SOLF0:USTF0",1756819880637,9.17797144,198.81,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819880834,9.17797144,198.77,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819881037,9.17797144,198.77,198.71,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1756819881340,13.21797144,198.78,198.71,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1756819881542,4.04,198.78,198.71,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1756819881851,9.17797144,198.82,198.71,0.03530135]
["bitfinex-derivatives","SOLF0:USTF0",1756819882341,4.04,198.77,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819882537,4.04,198.77,198.75,0.03582345]
["bitfinex-derivatives","SOLF0:USTF0",1756819882736,9.17797144,198.78,198.75,0.03582345]
["bitfinex-derivatives","SOLF0:USTF0",1756819882934,4.04,198.77,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819883344,9.17797144,198.79,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819883748,4.01,198.78,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819884146,0.03861462,198.72,198.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819884542,9.17797144,198.71,198.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819884944,13.18797144,198.75,198.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819885139,9.17797144,198.79,198.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819885340,12.15,198.8,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756819885341,4.01,198.8,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756819885649,9.17797144,198.82,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819885949,4.04,198.86,198.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819886341,347.19797144,198.89,198.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819886546,338.02,198.89,198.76,0.0326704]
["bitfinex-derivatives","SOLF0:USTF0",1756819886743,9.17797144,198.96,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819886949,9.17797144,198.88,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819887242,9.17797144,198.89,198.85,0.03414321]
["bitfinex-derivatives","SOLF0:USTF0",1756819887450,4.04,198.89,198.85,0.03414321]
["bitfinex-derivatives","SOLF0:USTF0",1756819887647,4.04,198.9,198.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819888044,9.17797144,198.91,198.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819888045,4.01,198.86,198.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819888248,9.17797144,198.83,198.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819889150,9.17797144,198.79,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819889446,9.17797144,198.75,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819889654,4.01,198.74,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819889855,9.17797144,198.73,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819890053,0.03290917,198.7,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819890250,0.03290917,198.7,198.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819890656,4.01,198.67,198.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819890855,4.01,198.67,198.48,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1756819891058,4.01,198.67,198.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819891059,0.03324106,198.65,198.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819891457,4.01,198.67,198.48,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1756819891763,0.03421188,198.59,198.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819892151,29.78,198.73,198.5,70.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756819892350,367.75218576,198.74,198.5,70.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756819892351,342.19,198.74,198.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819892553,342.19,198.74,198.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819892757,338.18,198.74,198.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819893454,4.04,198.8,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819894548,4.04,198.8,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819895355,4.04,198.76,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819895559,25.56218576,198.77,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819895757,139.5,198.78,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819896154,4.04,198.77,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819897161,139.52,198.79,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819897752,25.56218576,198.82,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819897957,4.04,198.83,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819898153,338.24,198.86,198.71,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1756819898359,4.04,198.89,198.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819898560,29.60218576,198.95,198.75,70.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756819898863,4.04,198.95,198.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756819899065,4.04,198.95,198.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819899456,338.26,198.98,198.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819899658,338.26,198.98,198.86,0.03238632]
["bitfinex-derivatives","SOLF0:USTF0",1756819899961,4.03,199.01,198.86,0.03238632]
["bitfinex-derivatives","SOLF0:USTF0",1756819900159,4.03,199.01,198.83,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1756819900160,139.58,199.06,198.87,78.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756819900355,4.03,199.07,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819900555,143.63,199.07,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819900762,143.63,199.07,198.95,0.03342682]
["bitfinex-derivatives","SOLF0:USTF0",1756819901161,139.56,199.06,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819901863,139.5,199.06,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819902269,338.24,199.12,198.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819902461,338.24,199.12,198.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819902661,139.78,199.18,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756819902965,139.78,199.18,198.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819903366,139.78,199.18,198.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819903367,4.03,199.15,198.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819903566,4.03,199.15,199.07,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1756819903762,25.56218576,199.16,198.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819903963,0.03819079,199.06,198.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819904371,8.22,199.13,198.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819904663,23.58,199.15,198.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819904960,4.0,199.14,198.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819905166,0.0371369,199.06,198.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819907563,4.0,199.05,198.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819907769,14.85893301,199.02,198.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819908359,0.03428311,198.96,198.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819908963,0.03428311,198.96,198.87,83.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756819909164,1.22,199.09,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819909459,4.03,199.08,198.9,0.03315597]
["bitfinex-derivatives","SOLF0:USTF0",1756819909658,14.85893301,199.05,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819909857,4.03,199.04,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819910463,4.03,199.04,198.95,0.03579247]
["bitfinex-derivatives","SOLF0:USTF0",1756819910869,117.62,199.03,198.95,0.03579247]
["bitfinex-derivatives","SOLF0:USTF0",1756819911065,139.36,199.03,198.95,0.03579247]
["bitfinex-derivatives","SOLF0:USTF0",1756819911262,14.85893301,199.0,198.95,0.03579247]
["bitfinex-derivatives","SOLF0:USTF0",1756819911468,14.85893301,199.0,198.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819911663,4.03,198.99,198.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819911967,54.7,198.98,198.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819912164,14.85893301,198.95,198.77,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756819912766,4.03,198.94,198.77,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756819912967,0.03815595,198.88,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819913467,5.66254216,198.99,198.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819914472,5.66254216,198.96,198.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819914771,5.66254216,198.96,198.9,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1756819915168,5.66254216,198.93,198.9,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1756819915465,4.07,198.92,198.9,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1756819915867,9.73254216,198.93,198.9,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1756819916166,4.07,198.92,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819916367,5.66254216,198.87,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819917465,4.07,198.92,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819917466,0.03399321,198.84,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819917763,9.73254216,198.98,198.81,8.23397882]
["bitfinex-derivatives","SOLF0:USTF0",1756819917963,9.73254216,198.98,198.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819918164,5.66254216,199.0,198.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819918363,4.11,199.03,198.88,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819918568,5.66254216,199.06,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819918761,443.69,199.09,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819918762,9.77254216,199.03,198.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819918961,5.66254216,199.0,198.96,0.03330351]
["bitfinex-derivatives","SOLF0:USTF0",1756819919164,9.77254216,199.0,198.96,0.03330351]
["bitfinex-derivatives","SOLF0:USTF0",1756819919568,4.11,199.0,198.96,0.03330351]
["bitfinex-derivatives","SOLF0:USTF0",1756819919865,5.66254216,199.01,198.96,0.03330351]
["bitfinex-derivatives","SOLF0:USTF0",1756819920070,4.11,199.0,198.96,0.03330351]
["bitfinex-derivatives","SOLF0:USTF0",1756819920268,15.01,198.96,198.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819920468,11.32508432,198.97,198.69,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819920469,5.66254216,198.87,198.69,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819920679,5.66254216,198.87,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819920874,3.92227213,198.86,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819921065,5.66254216,198.87,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819921273,5.66254216,198.83,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819921472,0.03492538,198.8,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819922773,0.03492538,198.8,198.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819923372,4.11,198.94,198.74,13.86254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819923573,9.58597957,198.93,198.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819923768,9.58597957,198.93,198.74,5.70047981]
["bitfinex-derivatives","SOLF0:USTF0",1756819923769,3.92343741,198.92,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819923973,4.11,198.94,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819923974,5.66254216,198.89,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819924468,5.66254216,198.86,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819924670,5.66254216,198.86,198.82,0.03191171]
["bitfinex-derivatives","SOLF0:USTF0",1756819925071,5.66254216,198.86,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819925072,5.66254216,198.83,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819925265,4.14,198.86,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819925468,3.92724412,198.85,198.82,0.03652151]
["bitfinex-derivatives","SOLF0:USTF0",1756819925776,337.96,198.95,198.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819926072,5.66254216,198.87,198.82,0.03453674]
["bitfinex-derivatives","SOLF0:USTF0",1756819926570,5.66254216,198.87,198.7,99.20254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819926571,5.66254216,198.86,198.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819926768,5.66254216,198.8,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819927070,5.66254216,198.8,198.79,0.03710294]
["bitfinex-derivatives","SOLF0:USTF0",1756819927272,0.03289351,198.77,198.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819927476,0.03289351,198.77,198.63,109.61202006]
["bitfinex-derivatives","SOLF0:USTF0",1756819927477,0.03289351,198.77,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756819927770,5.66254216,198.84,198.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819928075,9.80254216,198.87,198.7,13.86254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819928379,337.96,198.95,198.74,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819928380,3.9285754,198.86,198.74,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819928671,4.14,198.93,198.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756819928873,5.66254216,199.08,198.84,78.6034]
["bitfinex-derivatives","SOLF0:USTF0",1756819928874,4.18,198.99,198.84,78.6034]
["bitfinex-derivatives","SOLF0:USTF0",1756819929073,5.66254216,199.04,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819929265,3.92646397,199.03,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819929469,5.66254216,199.01,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819929766,5.66254216,199.01,198.83,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819929767,3.92646397,199.0,198.83,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819930069,5.66254216,198.97,198.92,0.03390027]
["bitfinex-derivatives","SOLF0:USTF0",1756819930269,8.09646397,198.96,198.92,0.03390027]
["bitfinex-derivatives","SOLF0:USTF0",1756819930465,4.17,199.09,198.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819930664,4.17,199.04,198.92,0.03390027]
["bitfinex-derivatives","SOLF0:USTF0",1756819930875,4.17,199.04,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819930876,5.66254216,199.02,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819931072,3.92826767,199.01,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819931374,5.66254216,199.09,198.96,0.0363199]
["bitfinex-derivatives","SOLF0:USTF0",1756819931569,4.17,199.11,198.95,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819931570,3.92620603,199.08,198.95,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819931775,5.66254216,199.15,198.98,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819931976,3.9246776,199.14,199.01,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1756819932172,5.66254216,199.09,199.01,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1756819932376,3.9246776,199.08,198.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819932575,9.83254216,199.12,198.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819932774,0.03192864,199.07,199.03,0.03467064]
["bitfinex-derivatives","SOLF0:USTF0",1756819932971,4.17,199.05,199.03,0.03467064]
["bitfinex-derivatives","SOLF0:USTF0",1756819933281,3.92379425,199.04,198.9,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1756819933481,3.92379425,199.03,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819933681,3.92379425,199.02,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819933878,5.66254216,198.99,198.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819934079,5.66254216,198.96,198.82,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819934273,5.66254216,198.99,198.82,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819934477,0.03319698,198.92,198.82,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819934679,0.03319698,198.92,198.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819934680,0.03319698,198.92,198.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819934977,0.03319698,198.92,198.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819935276,0.03319698,198.92,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819935683,0.03319698,198.92,198.86,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819936579,4.2,199.1,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819936776,5.66254216,199.06,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819936979,3.9316107,199.05,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819937179,3.9316107,199.04,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819937381,3.9316107,199.03,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819937577,3.9316107,199.02,198.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819938183,3.9316107,199.01,198.95,0.03561897]
["bitfinex-derivatives","SOLF0:USTF0",1756819938384,4.2,199.06,198.95,0.03561897]
["bitfinex-derivatives","SOLF0:USTF0",1756819938580,3.93635011,199.05,198.95,0.03561897]
["bitfinex-derivatives","SOLF0:USTF0",1756819938781,3.93635011,199.04,198.95,0.03561897]
["bitfinex-derivatives","SOLF0:USTF0",1756819938987,343.64254216,199.11,198.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819938988,3.93635011,199.03,198.96,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819939175,337.98,199.11,198.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819939373,3.93665785,199.1,198.98,0.03488676]
["bitfinex-derivatives","SOLF0:USTF0",1756819939579,3.93665785,199.09,198.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819939774,3.93665785,199.08,198.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819939973,337.98,199.11,199.02,7.91686182]
["bitfinex-derivatives","SOLF0:USTF0",1756819940276,3.93554721,199.1,199.02,7.91686182]
["bitfinex-derivatives","SOLF0:USTF0",1756819940475,5.66254216,199.16,199.02,7.91686182]
["bitfinex-derivatives","SOLF0:USTF0",1756819940476,3.93554721,199.09,199.02,7.91686182]
["bitfinex-derivatives","SOLF0:USTF0",1756819940684,3.93554721,199.08,199.02,0.03686182]
["bitfinex-derivatives","SOLF0:USTF0",1756819940884,5.66254216,199.13,198.97,13.54254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819941085,5.66254216,199.13,198.86,70.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756819941086,5.66254216,199.06,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819941278,5.66254216,199.06,199.03,0.03250577]
["bitfinex-derivatives","SOLF0:USTF0",1756819941279,4.2,199.04,199.03,0.03250577]
["bitfinex-derivatives","SOLF0:USTF0",1756819941474,8.13823377,199.04,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819941679,3.93823377,199.03,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819941875,3.93823377,199.03,199.02,0.03582073]
["bitfinex-derivatives","SOLF0:USTF0",1756819942182,3.93823377,199.08,198.92,13.54254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819942378,4.2,199.07,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819942582,5.66254216,199.09,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819942583,4.2,199.05,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819942778,3.93823377,199.04,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819943481,3.93823377,199.03,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819943684,3.93823377,199.02,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819943884,21.32,199.11,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819943885,3.93823377,199.06,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819944083,3.93823377,199.05,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819944281,3.93823377,199.04,199.01,0.03806243]
["bitfinex-derivatives","SOLF0:USTF0",1756819944485,3.93823377,199.03,198.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819944681,3.93823377,199.02,198.93,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819944875,5.66254216,199.18,199.01,0.03720037]
["bitfinex-derivatives","SOLF0:USTF0",1756819945078,3.94607442,199.17,199.03,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819945280,3.94607442,199.16,199.03,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819945481,9.86254216,199.14,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819945776,3.94607442,199.13,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819945982,4.2,199.11,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819946180,3.94607442,199.1,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819946383,3.94607442,199.09,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819947180,5.66254216,199.18,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819947484,4.2,199.11,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819947691,3.94050084,199.1,199.08,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1756819947885,3.94050084,199.09,198.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819948085,3.94050084,199.08,198.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819948388,5.66254216,199.12,199.07,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1756819948389,4.2,199.11,199.07,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1756819948583,4.2,199.09,198.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819948787,5.66254216,199.03,198.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819948987,3.94175835,199.02,198.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819949284,3.94175835,199.02,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819949985,3.94321076,199.01,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819950286,3.94321076,199.0,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819950485,4.2,199.05,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819950790,3.87341048,199.04,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819950988,3.87341048,199.03,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819951285,5.66254216,199.08,198.94,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1756819951485,3.87301994,199.07,198.95,76.02714216]
["bitfinex-derivatives","SOLF0:USTF0",1756819951790,5.26397697,199.23,198.94,70.369]
["bitfinex-derivatives","SOLF0:USTF0",1756819951791,4.2,199.15,199.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819951986,3.87130598,199.14,199.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819952185,4.2,199.15,199.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819952186,3.87130598,199.13,199.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819952387,4.2,199.15,199.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819952582,3.86927464,199.14,199.07,0.03183719]
["bitfinex-derivatives","SOLF0:USTF0",1756819952784,348.08,199.22,199.07,0.03183719]
["bitfinex-derivatives","SOLF0:USTF0",1756819952785,9.5318168,199.13,199.07,0.03183719]
["bitfinex-derivatives","SOLF0:USTF0",1756819952989,3.86927464,199.12,199.07,0.03183719]
["bitfinex-derivatives","SOLF0:USTF0",1756819953189,4.2,199.11,198.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819953386,3.86927464,199.1,198.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819953690,3.86927464,199.1,199.08,0.03257678]
["bitfinex-derivatives","SOLF0:USTF0",1756819953884,4.2,199.16,199.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819954082,3.8682458,199.15,199.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819954281,5.66254216,199.19,199.07,0.032326]
["bitfinex-derivatives","SOLF0:USTF0",1756819954503,3.8669324,199.18,199.07,0.032326]
["bitfinex-derivatives","SOLF0:USTF0",1756819954696,3.8669324,199.17,199.09,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819954893,4.2,199.33,199.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819955094,3.86458945,199.32,199.18,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819955388,3.86458945,199.31,199.18,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819955689,3.86458945,199.31,199.05,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756819955690,4.2,199.38,199.23,0.0375853]
["bitfinex-derivatives","SOLF0:USTF0",1756819955992,9.52076782,199.37,199.23,0.0375853]
["bitfinex-derivatives","SOLF0:USTF0",1756819956290,9.52076782,199.37,199.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819956291,3.85822566,199.36,199.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819956494,0.87338436,199.41,199.13,408.0413]
["bitfinex-derivatives","SOLF0:USTF0",1756819956495,5.66254216,199.3,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819956683,3.85270532,199.29,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819956889,0.03616896,199.31,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819957089,4.2,199.33,199.19,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819957590,3.84720041,199.32,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819957791,4.2,199.33,199.19,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819957987,0.03755767,199.28,199.19,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819958211,0.03755767,199.28,199.22,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819958488,4.17,199.39,199.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756819958689,4.17,199.39,199.28,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819958893,9.83254216,199.39,199.25,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819959290,3.84146615,199.38,199.22,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819959491,4.17,199.39,199.25,13.12254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819959885,4.17,199.39,199.28,0.03556303]
["bitfinex-derivatives","SOLF0:USTF0",1756819960091,9.83254216,199.39,199.28,0.03556303]
["bitfinex-derivatives","SOLF0:USTF0",1756819960796,3.8323362,199.38,199.28,0.03556303]
["bitfinex-derivatives","SOLF0:USTF0",1756819960998,3.8323362,199.37,199.28,0.03556303]
["bitfinex-derivatives","SOLF0:USTF0",1756819961193,4.17,199.39,199.28,0.03556303]
["bitfinex-derivatives","SOLF0:USTF0",1756819961493,129.38506316,199.57,199.36,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819961494,4.19,199.5,199.36,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819961688,3.82819381,199.49,199.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819961891,4.19,199.5,199.39,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819962889,5.66254216,199.56,199.42,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819962890,4.19,199.56,199.42,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819963096,4.19,199.63,199.48,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819963291,4.19,199.63,199.43,70.196]
["bitfinex-derivatives","SOLF0:USTF0",1756819963292,3.81926732,199.62,199.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819963488,337.44,199.87,199.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819963793,13.15765046,200.05,199.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819963794,4.19,199.76,199.61,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819963989,3.80829597,199.75,199.61,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819964191,3.80829597,199.74,199.61,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819964391,337.44,199.86,199.67,0.03226943]
["bitfinex-derivatives","SOLF0:USTF0",1756819964392,5.66254216,199.82,199.67,0.03226943]
["bitfinex-derivatives","SOLF0:USTF0",1756819964593,3.79314297,199.81,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819964795,3.79314297,199.81,199.61,101.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756819964796,3.79314297,199.8,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819964989,0.87156882,199.83,199.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819965189,5.66254216,199.97,199.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819965396,3.79142441,199.96,199.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819965691,9.43750551,199.95,199.78,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1756819965897,4.19,199.99,199.82,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819966095,4.19,199.95,199.88,0.03273827]
["bitfinex-derivatives","SOLF0:USTF0",1756819966293,4.19,199.95,199.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819966294,4.16,199.92,199.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756819966501,4.94,200.02,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819966502,4.16,199.89,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819966692,5.66254216,199.87,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819966895,4.16,199.89,199.76,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819967094,9.82254216,199.97,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819967293,4.16,199.97,199.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819967491,0.8711979,199.98,199.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819967897,0.8711979,199.98,199.72,70.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756819967898,0.03282837,199.9,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819968100,0.03282837,199.9,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819968295,5.66254216,199.92,199.76,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819968602,5.66254216,199.92,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819968603,0.03212004,199.83,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819968795,0.03212004,199.83,199.75,5.66254216]
["bitfinex-derivatives","SOLF0:USTF0",1756819969104,4.16,199.86,199.7,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819969306,5.26397697,200.29,199.7,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819969307,4.16,200.03,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819969506,4.16,199.91,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819969704,0.03755934,199.8,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819969900,0.03755934,199.8,199.73,16.57899657]
["bitfinex-derivatives","SOLF0:USTF0",1756819970100,4.16,199.92,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819970301,4.16,199.88,199.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819970503,4.16,199.88,199.7,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819970703,0.03425052,199.84,199.7,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819970903,4.16,199.83,199.7,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1756819971204,4.16,199.83,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819971700,4.16,199.89,199.72,9.11899657]
["bitfinex-derivatives","SOLF0:USTF0",1756819971904,4.16,199.95,199.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819972607,145.04,199.97,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819972608,4.16,199.9,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819972797,5.03115428,199.9,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819973207,4.16,199.86,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819973397,149.36,199.86,199.65,16.57899657]
["bitfinex-derivatives","SOLF0:USTF0",1756819973803,0.03775048,199.8,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819974510,4.19775048,199.8,199.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819974704,9.11899657,199.79,199.6,9.11899657]
["bitfinex-derivatives","SOLF0:USTF0",1756819975008,4.16,199.78,199.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819975707,0.03544908,199.7,199.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819976508,0.03544908,199.7,199.49,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1756819976509,0.03544908,199.7,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819976814,4.16,199.69,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819976999,9.11899657,199.68,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819977409,10.88,199.67,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819977610,15.42,199.67,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819978408,4.16,199.69,199.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819978613,4.16,199.69,199.53,9.11899657]
["bitfinex-derivatives","SOLF0:USTF0",1756819979009,4.16,199.69,199.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819979607,4.16,199.75,199.54,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1756819979810,4.16,199.75,199.56,25.29694529]
["bitfinex-derivatives","SOLF0:USTF0",1756819980107,4.16,199.75,199.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819980503,25.29694529,199.74,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819980713,4.16,199.68,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819981214,0.03560228,199.64,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819981604,4.16,199.68,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819982713,4.15,199.68,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819983310,25.29694529,199.67,199.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819983612,4.15,199.61,199.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819983811,29.44694529,199.61,199.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819984013,0.03266435,199.57,199.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819984212,0.03266435,199.57,199.38,32.75694529]
["bitfinex-derivatives","SOLF0:USTF0",1756819984413,336.74,199.62,199.38,32.75694529]
["bitfinex-derivatives","SOLF0:USTF0",1756819984414,336.74,199.62,199.43,25.29694529]
["bitfinex-derivatives","SOLF0:USTF0",1756819984610,4.15,199.66,199.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819985013,4.15,199.66,199.51,0.03550177]
["bitfinex-derivatives","SOLF0:USTF0",1756819985218,4.15,199.66,199.51,7.49550177]
["bitfinex-derivatives","SOLF0:USTF0",1756819985517,4.16,199.68,199.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819985707,145.18,199.67,199.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819986115,4.16,199.66,199.55,0.03849586]
["bitfinex-derivatives","SOLF0:USTF0",1756819986611,4.16,199.66,199.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819986811,4.16,199.66,199.59,0.03684051]
["bitfinex-derivatives","SOLF0:USTF0",1756819987211,4.16,199.66,199.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819987715,4.16,199.66,199.61,0.03749916]
["bitfinex-derivatives","SOLF0:USTF0",1756819988015,149.26,199.67,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819988318,4.16,199.66,199.62,0.03840665]
["bitfinex-derivatives","SOLF0:USTF0",1756819988512,145.1,199.67,199.62,0.03840665]
["bitfinex-derivatives","SOLF0:USTF0",1756819988712,4.16,199.66,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819989017,4.16,199.66,199.63,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1756819989311,4.16,199.66,199.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756819989712,4.16,199.73,199.63,0.03422347]
["bitfinex-derivatives","SOLF0:USTF0",1756819990116,4.16,199.73,199.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819990313,336.74,199.74,199.66,0.03745844]
["bitfinex-derivatives","SOLF0:USTF0",1756819990715,4.16,199.79,199.66,0.03745844]
["bitfinex-derivatives","SOLF0:USTF0",1756819990912,17.96,199.87,199.66,7.84745844]
["bitfinex-derivatives","SOLF0:USTF0",1756819991115,17.96,199.87,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819991420,145.2,199.86,199.75,0.03530971]
["bitfinex-derivatives","SOLF0:USTF0",1756819991812,4.16,199.85,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819992112,25.29694529,199.82,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819992312,4.16,199.81,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819992709,4.16,199.79,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819992914,4.16,199.75,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819993914,25.29694529,199.83,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819993915,10.48,199.8,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819994217,4.16,199.78,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819994418,26.86,199.78,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819994619,4.16,199.77,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819995019,23.98,199.77,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819995215,19.82,199.77,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819995414,4.16,199.76,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819995621,19.82,199.77,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819995814,4.16,199.76,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819996121,19.82,199.77,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819996324,4.16,199.76,199.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819996718,34.91,199.77,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819997021,4.16,199.72,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819997222,4.16,199.7,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819997722,145.16,199.69,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819998122,4.16,199.68,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819999211,25.29694529,199.68,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756819999413,4.16,199.67,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820000012,4.16,199.65,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820000617,144.92,199.66,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820000813,4.16,199.65,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820001118,4.16,199.63,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820001422,49.68,199.62,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820001616,13.30728589,199.63,199.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820001814,4.16,199.63,199.46,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820002012,4.16,199.63,199.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820002720,9.14728589,199.69,199.46,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820002721,4.16,199.69,199.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820002916,4.16,199.69,199.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820003114,336.72,199.71,199.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820003313,13.30728589,199.7,199.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820003511,481.38,199.71,199.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820003512,9.14728589,199.66,199.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820003712,4.16,199.65,199.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004223,4.16,199.65,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004224,4.16,199.57,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004521,5.26397697,199.78,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004522,4.16,199.53,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004717,9.14728589,199.45,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820004923,0.03171727,199.47,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820005519,340.94,199.53,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820005723,0.03252336,199.44,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820006420,9.14728589,199.55,199.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820006922,4.19,199.61,199.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820007121,4.19,199.61,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820007627,4.19,199.61,199.51,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1756820007628,9.14728589,199.6,199.51,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1756820007824,144.92,199.63,199.51,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1756820007825,9.14728589,199.56,199.51,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1756820008324,4.19,199.55,199.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820008625,4.19,199.51,199.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820008829,9.14728589,199.48,199.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820009125,23.53728589,199.53,199.45,0.03794258]
["bitfinex-derivatives","SOLF0:USTF0",1756820009422,9.14728589,199.49,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820009624,4.19,199.48,199.47,0.03452208]
["bitfinex-derivatives","SOLF0:USTF0",1756820009822,0.0323021,199.43,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820010224,4.19,199.48,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820010731,361.05728589,199.64,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820010923,4.19,199.55,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820011423,4.19,199.55,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820011623,9.14728589,199.53,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820011819,4.23,199.52,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820013130,9.14728589,199.5,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820013528,9.64728589,199.5,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820014433,4.23,199.51,199.44,0.03255003]
["bitfinex-derivatives","SOLF0:USTF0",1756820014931,4.23,199.51,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820014932,9.14728589,199.5,199.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820015135,4.23,199.49,199.46,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1756820015527,4.23,199.49,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820015724,4.23,199.49,199.46,0.03728452]
["bitfinex-derivatives","SOLF0:USTF0",1756820016133,4.19,199.49,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820016326,4.22753568,199.49,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820016731,4.19,199.49,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820017227,9.14728589,199.46,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820017428,0.03259734,199.42,199.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820017829,4.19,199.41,199.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820018029,9.17988323,199.42,199.15,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820018030,9.14728589,199.38,199.15,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820018245,4.19,199.37,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820018748,0.03803501,199.28,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756820019142,4.19,199.37,199.19,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820019442,4.19,199.37,199.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820019638,0.03363362,199.24,199.19,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820019845,9.14728589,199.36,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820020043,4.19,199.37,199.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820020237,9.14728589,199.38,199.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820020547,13.33728589,199.38,199.25,0.03318261]
["bitfinex-derivatives","SOLF0:USTF0",1756820021046,13.33728589,199.38,199.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820021644,13.33728589,199.38,199.27,0.03580361]
["bitfinex-derivatives","SOLF0:USTF0",1756820022445,0.87304474,199.49,199.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820022446,9.14728589,199.43,199.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820022742,4.19,199.38,199.27,0.03580361]
["bitfinex-derivatives","SOLF0:USTF0",1756820022946,4.19,199.38,199.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820023146,4.19,199.38,199.31,0.0375722]
["bitfinex-derivatives","SOLF0:USTF0",1756820023645,4.19,199.38,199.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820023838,4.19,199.43,199.33,0.03445639]
["bitfinex-derivatives","SOLF0:USTF0",1756820024039,336.98,199.5,199.33,0.03445639]
["bitfinex-derivatives","SOLF0:USTF0",1756820024040,4.19,199.48,199.33,0.03445639]
["bitfinex-derivatives","SOLF0:USTF0",1756820024238,4.19,199.48,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820024641,13.33728589,199.48,199.39,0.03539367]
["bitfinex-derivatives","SOLF0:USTF0",1756820025644,4.19,199.43,199.39,0.03539367]
["bitfinex-derivatives","SOLF0:USTF0",1756820026449,0.87302284,199.49,199.39,0.03539367]
["bitfinex-derivatives","SOLF0:USTF0",1756820026450,13.33728589,199.57,199.39,0.53539367]
["bitfinex-derivatives","SOLF0:USTF0",1756820026639,5.26397697,199.66,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820026640,144.56,199.6,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820026838,4.19,199.66,199.42,70.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756820027042,4.19,199.73,199.56,16.86728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820027346,4.19,199.8,199.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820027540,4.19,199.8,199.52,209.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756820027541,4.19,199.86,199.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820027739,337.14,199.89,199.73,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820027945,4.19,199.93,199.74,7.75519833]
["bitfinex-derivatives","SOLF0:USTF0",1756820028140,4.19,199.97,199.74,7.75519833]
["bitfinex-derivatives","SOLF0:USTF0",1756820028443,4.19,199.92,199.72,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820028644,4.19,199.9,199.72,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820028844,4.19,199.9,199.84,0.03226161]
["bitfinex-derivatives","SOLF0:USTF0",1756820029043,4.19,199.9,199.73,16.86728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820029245,4.19,199.9,199.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820029448,9.2,199.92,199.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820029647,0.87112157,199.94,199.8,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820029839,4.19,199.96,199.84,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820030239,4.19,199.96,199.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820030447,4.19,199.96,199.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820030644,4.19,199.96,199.76,9.14728589]
["bitfinex-derivatives","SOLF0:USTF0",1756820031052,4.19,199.96,199.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820031348,4.19,199.95,199.84,0.03850714]
["bitfinex-derivatives","SOLF0:USTF0",1756820031743,4.19,199.95,199.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820031948,4.19,199.95,199.68,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820031949,9.80283327,199.95,199.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820032150,9.80283327,199.95,199.76,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820032349,4.19,199.95,199.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820032751,4.19,199.95,199.83,13.33283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820032943,4.19,199.94,199.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820033145,146.5,199.99,199.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1756820033146,4.19,199.91,199.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1756820033348,146.62,199.9,199.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1756820033546,5.61283327,199.89,199.73,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820033748,146.62,199.9,199.76,5.65096491]
["bitfinex-derivatives","SOLF0:USTF0",1756820033950,152.23283327,199.9,199.76,0.03813164]
["bitfinex-derivatives","SOLF0:USTF0",1756820034149,5.61283327,199.87,199.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820034346,4.19,199.89,199.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820034649,4.19,199.84,199.69,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820034950,0.03510892,199.82,199.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820035348,5.61283327,199.8,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820035552,5.61283327,199.77,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820035847,0.03237518,199.74,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820036447,0.03237518,199.74,199.65,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820036845,0.03237518,199.74,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820037347,5.64520845,199.74,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820037751,5.64520845,199.74,199.58,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820037956,5.64520845,199.74,199.58,13.33283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820038148,5.61283327,199.74,199.58,13.33283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820038454,5.64451099,199.68,199.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820038653,0.03167772,199.68,199.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820039749,5.64451099,199.68,199.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820040443,5.64451099,199.68,199.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820040444,5.61283327,199.65,199.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820040645,5.61283327,199.59,199.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820040845,5.61283327,199.53,199.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820041253,11.6,199.55,199.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820041254,5.61283327,199.49,199.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820041445,5.61283327,199.44,199.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820041749,5.61283327,199.4,199.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820041946,0.03834196,199.36,199.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820042147,0.03834196,199.36,199.27,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820042349,0.03834196,199.36,199.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820042653,336.74,199.43,199.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820043256,336.74,199.43,199.34,0.03357253]
["bitfinex-derivatives","SOLF0:USTF0",1756820043553,5.61283327,199.41,199.34,0.03357253]
["bitfinex-derivatives","SOLF0:USTF0",1756820043746,5.61283327,199.42,199.34,0.03357253]
["bitfinex-derivatives","SOLF0:USTF0",1756820044248,4.2,199.52,199.34,0.03357253]
["bitfinex-derivatives","SOLF0:USTF0",1756820044557,5.61283327,199.5,199.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820044946,5.61283327,199.47,199.41,0.03806806]
["bitfinex-derivatives","SOLF0:USTF0",1756820045145,5.61283327,199.45,199.41,0.03806806]
["bitfinex-derivatives","SOLF0:USTF0",1756820045345,4.2,199.52,199.41,0.03806806]
["bitfinex-derivatives","SOLF0:USTF0",1756820045553,5.61283327,199.51,199.41,0.03806806]
["bitfinex-derivatives","SOLF0:USTF0",1756820045854,5.61283327,199.53,199.41,0.03806806]
["bitfinex-derivatives","SOLF0:USTF0",1756820046055,148.02,199.56,199.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820046056,5.61283327,199.5,199.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820046254,5.61283327,199.5,199.45,0.03225071]
["bitfinex-derivatives","SOLF0:USTF0",1756820046451,336.84,199.58,199.45,0.03225071]
["bitfinex-derivatives","SOLF0:USTF0",1756820046648,5.61283327,199.48,199.45,0.03225071]
["bitfinex-derivatives","SOLF0:USTF0",1756820046851,5.61283327,199.48,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820047356,5.61283327,199.51,199.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820047651,5.61283327,199.53,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820047856,5.61283327,199.5,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820048051,5.61283327,199.47,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820048250,5.61283327,199.44,199.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820048954,0.0320778,199.38,199.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756820049155,4.2,199.51,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820049355,153.79283327,199.57,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820049660,341.06,199.58,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820049862,5.61283327,199.54,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820050062,5.61283327,199.51,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820050257,4.22,199.5,199.46,0.03702892]
["bitfinex-derivatives","SOLF0:USTF0",1756820050454,336.84,199.58,199.46,0.03702892]
["bitfinex-derivatives","SOLF0:USTF0",1756820050660,5.61283327,199.54,199.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820050960,5.61283327,199.51,199.5,0.03531937]
["bitfinex-derivatives","SOLF0:USTF0",1756820051159,5.61283327,199.51,199.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820051354,5.61283327,199.47,199.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820051656,39.78,199.52,199.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820051857,4.22,199.53,199.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820052162,5.61283327,199.47,199.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820052559,0.03187042,199.47,199.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820052955,0.03187042,199.47,199.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820053458,5.61283327,199.5,199.33,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820053660,0.03463733,199.45,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820053859,4.25,199.63,199.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820054063,9.86283327,199.63,199.46,5.61283327]
["bitfinex-derivatives","SOLF0:USTF0",1756820054458,4.25,199.63,199.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820054764,5.61283327,199.61,199.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820055159,5.61283327,199.61,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820055662,22.75,199.63,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820055663,14.77919626,199.62,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820055867,153.11,199.63,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820056356,4.25,199.63,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820056554,14.77919626,199.66,199.52,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1756820056963,14.77919626,199.66,199.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820057162,148.8,199.68,199.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820057367,4.25,199.69,199.57,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1756820057758,4.25,199.69,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820057957,4.25,199.69,199.37,132.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756820057958,14.77919626,199.66,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820058358,4.25,199.65,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820058562,4.22,199.55,199.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820059072,4.22,199.62,199.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820059361,336.98,199.73,199.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820059362,24.41919626,199.66,199.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820059559,0.03182058,199.55,199.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820060871,0.03182058,199.55,199.46,12.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756820061173,336.98,199.73,199.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820061174,4.22,199.67,199.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820061769,12.86,199.72,199.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820061967,341.23,199.73,199.53,70.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756820062166,341.23,199.73,199.57,70.1461]
["bitfinex-derivatives","SOLF0:USTF0",1756820062371,4.25,199.72,199.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820062571,4.25,199.72,199.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820062975,4.25,199.72,199.51,70.1647]
["bitfinex-derivatives","SOLF0:USTF0",1756820063168,4.25,199.72,199.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820063474,4.25,199.69,199.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820063671,14.77919626,199.65,199.42,209.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756820063871,153.21,199.64,199.44,70.192]
["bitfinex-derivatives","SOLF0:USTF0",1756820064170,153.21,199.64,199.52,0.03418071]
["bitfinex-derivatives","SOLF0:USTF0",1756820064171,4.25,199.64,199.52,0.03418071]
["bitfinex-derivatives","SOLF0:USTF0",1756820064676,4.25,199.64,199.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820064868,148.98,199.68,199.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820065067,14.77919626,199.7,199.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820065966,4.25,199.69,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820066771,152.99,199.69,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820067474,148.62,199.68,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820067975,4.25,199.64,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820068373,19.02919626,199.65,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820068567,4.25,199.65,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820069367,4.75,199.65,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820069572,4.25,199.65,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820069773,4.75,199.65,199.59,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1756820070169,15.09,199.62,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820070379,4.22,199.52,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820070870,16.96,199.51,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071071,4.22,199.52,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071467,336.86,199.55,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071468,485.26,199.55,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071673,4.22,199.54,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071970,485.26,199.55,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820071971,336.86,199.55,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820072377,0.03310926,199.49,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820072670,0.03310926,199.49,199.42,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756820072978,0.03310926,199.49,199.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756820073369,4.22,199.6,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820073576,152.54,199.6,199.45,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1756820073769,4.22,199.6,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820074278,4.25,199.58,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820075174,120.53,199.58,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820075369,4.25,199.58,199.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820076577,14.77919626,199.64,199.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820076880,4.25,199.62,199.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820077182,4.25,199.58,199.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820077481,5.6317614,199.55,199.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820077979,9.8817614,199.58,199.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820078374,4.25,199.66,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820078578,5.6317614,199.63,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820078881,4.25,199.62,199.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820079184,4.25,199.62,199.52,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1756820079574,5.6317614,199.64,199.52,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1756820079772,341.16,199.67,199.52,0.03319128]
["bitfinex-derivatives","SOLF0:USTF0",1756820079970,5.6317614,199.64,199.5,12.681]
["bitfinex-derivatives","SOLF0:USTF0",1756820080377,5.6317614,199.64,199.58,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1756820080578,341.16,199.67,199.58,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1756820080782,488.8,199.67,199.58,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1756820081181,4.26,199.67,199.58,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1756820081680,5.6317614,199.8,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820081991,4.26,199.83,199.67,5.6317614]
["bitfinex-derivatives","SOLF0:USTF0",1756820082382,4.26,199.83,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820082683,5.6317614,199.82,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820082878,4.26,199.83,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820083078,5.6317614,199.8,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820083474,4.26,199.79,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820083683,5.6317614,199.77,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820083981,4.26,199.75,199.73,0.03530177]
["bitfinex-derivatives","SOLF0:USTF0",1756820084579,0.5,199.74,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820084786,5.6317614,199.71,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820085380,5.6317614,199.68,199.51,5.6317614]
["bitfinex-derivatives","SOLF0:USTF0",1756820085586,5.6317614,199.68,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820086182,5.6317614,199.65,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820086687,9.8617614,199.65,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820087084,0.03465647,199.6,199.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820087289,5.6317614,199.77,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820087581,5.6317614,199.74,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820087784,5.6317614,199.8,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820087785,5.6317614,199.71,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820088291,5.6317614,199.68,199.54,13.8017614]
["bitfinex-derivatives","SOLF0:USTF0",1756820088489,4.26,199.71,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820088684,15.09,199.81,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820088685,5.6317614,199.62,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820089288,5.6317614,199.63,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820089991,0.03507562,199.57,199.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820090890,0.03507562,199.57,199.42,13.8017614]
["bitfinex-derivatives","SOLF0:USTF0",1756820091287,5.6317614,199.58,199.42,13.8017614]
["bitfinex-derivatives","SOLF0:USTF0",1756820091685,0.0331132,199.51,199.42,13.8017614]
["bitfinex-derivatives","SOLF0:USTF0",1756820091886,0.0331132,199.51,199.45,5.6317614]
["bitfinex-derivatives","SOLF0:USTF0",1756820092087,5.6317614,199.63,199.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820092289,5.26397697,199.74,199.51,5.6317614]
["bitfinex-derivatives","SOLF0:USTF0",1756820092496,7.89459027,199.78,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820092497,9.8917614,199.72,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820092991,5.6317614,199.71,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820093491,9.1390134,199.71,199.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820094093,4.26,199.66,199.61,0.03251064]
["bitfinex-derivatives","SOLF0:USTF0",1756820094389,9.1390134,199.67,199.61,0.03251064]
["bitfinex-derivatives","SOLF0:USTF0",1756820094591,13.3990134,199.67,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820094790,9.1390134,199.69,199.62,0.03225962]
["bitfinex-derivatives","SOLF0:USTF0",1756820094990,4.26,199.68,199.62,0.03225962]
["bitfinex-derivatives","SOLF0:USTF0",1756820095294,4.26,199.64,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820095489,4.26,199.64,199.63,0.03356052]
["bitfinex-derivatives","SOLF0:USTF0",1756820095690,4.26,199.64,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820096089,9.1390134,199.67,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820096288,4.23,199.7,199.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820096692,4.23,199.7,199.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820097795,0.03402957,199.63,199.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820097999,0.03402957,199.63,199.53,12.6801]
["bitfinex-derivatives","SOLF0:USTF0",1756820098192,0.03402957,199.63,199.5,140.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756820098193,0.03402957,199.63,199.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820098600,13.3690134,199.77,199.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820098801,15.7490134,199.77,199.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820099299,0.03555055,199.68,199.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820099802,13.3690134,199.69,199.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820099997,13.3690134,199.69,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820100398,0.0343322,199.64,199.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820100599,0.0343322,199.64,199.44,3.95993185]
["bitfinex-derivatives","SOLF0:USTF0",1756820100600,9.1390134,199.61,199.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820101198,5.52,199.67,199.48,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820101199,0.03684094,199.54,199.48,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820101398,9.1390134,199.67,199.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820101601,4.23,199.69,199.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820101796,146.24,199.72,199.56,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820102010,146.24,199.72,199.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820102403,342.04397697,199.8,199.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756820102604,4.26,199.82,199.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820102800,4.26,199.82,199.66,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820103008,4.26,199.82,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820103403,9.1390134,199.79,199.71,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1756820103603,7.89459027,199.9,199.71,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1756820103604,9.1390134,199.83,199.71,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1756820103803,4.26,199.84,199.71,0.03246826]
["bitfinex-derivatives","SOLF0:USTF0",1756820104008,9.1390134,199.88,199.7,21.8154134]
["bitfinex-derivatives","SOLF0:USTF0",1756820104303,4.26,199.9,199.76,0.03412947]
["bitfinex-derivatives","SOLF0:USTF0",1756820104499,9.1390134,199.88,199.76,0.03412947]
["bitfinex-derivatives","SOLF0:USTF0",1756820104705,9.1390134,199.88,199.64,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1756820104914,9.1390134,199.82,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820105210,9.17062518,199.78,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820105402,0.03161178,199.78,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820105607,4.26,199.81,199.65,17.3090134]
["bitfinex-derivatives","SOLF0:USTF0",1756820106004,4.26,199.81,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820106309,9.1390134,199.78,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820106509,9.1390134,199.78,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820106510,4.23,199.77,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820106714,9.1390134,199.74,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820106911,4.23,199.77,199.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820107111,4.23,199.77,199.61,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820107414,4.23,199.83,199.65,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820107606,4.23,199.83,199.67,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756820107807,4.23,199.83,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820107808,4.23,199.9,199.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820108013,4.23,199.9,199.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820108207,4.23,199.86,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820108408,9.1390134,199.83,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820108807,4.23,199.86,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820109212,9.1390134,199.83,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820109610,4.23,199.82,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820110303,342.06397697,199.93,199.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756820110304,9.1390134,199.87,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820110504,4.23,199.88,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820110911,9.1390134,199.87,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820111215,146.52,199.92,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820111216,9.1390134,199.83,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820111405,4.23,199.86,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820111611,9.1390134,199.83,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820112312,4.23,199.82,199.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820112911,13.3690134,199.87,199.68,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756820113212,13.3690134,199.87,199.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820114208,341.03,199.93,199.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820114409,341.03,199.93,199.71,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820114410,9.1390134,199.98,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820114610,5.10089266,200.0,199.8,70.0654]
["bitfinex-derivatives","SOLF0:USTF0",1756820114807,4.23,200.0,199.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820115012,4.23,200.06,199.87,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820115210,4.23,200.06,199.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820115513,336.62,200.13,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820115514,13.3690134,200.12,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820115727,4.23,200.12,199.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820115920,13.3690134,200.18,199.97,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1756820116122,13.3690134,200.18,199.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820116715,9.1390134,200.17,199.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820116917,9.1390134,200.13,199.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820117211,9.1390134,200.1,199.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1756820117423,4.23,200.09,199.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820117717,4.23,200.09,199.93,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820118721,4.23,200.09,199.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820120024,83.38,200.11,199.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820120219,14.2392636,200.21,199.99,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820120518,5.1002502,200.21,200.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820120718,4.23,200.21,200.05,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820120913,484.40988039,200.25,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820121117,9.1390134,200.23,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820121518,4.23,200.24,200.06,16.8790134]
["bitfinex-derivatives","SOLF0:USTF0",1756820121722,4.23,200.24,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820122516,9.1390134,200.21,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820122717,4.23,200.16,199.95,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820123024,4.23,200.16,200.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820123821,4.23,200.23,200.03,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820124122,336.6,200.25,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820124325,4.23,200.29,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820124518,13.3690134,200.29,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820125025,4.23,200.24,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820125418,9.1390134,200.26,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820125626,4.23,200.3,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820126423,9.1390134,200.25,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820126719,13.3690134,200.25,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820127316,9.1390134,200.21,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820127923,9.1390134,200.17,200.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820128627,9.1390134,200.19,200.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820128922,482.6,200.23,200.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820129222,482.6,200.23,199.98,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1756820129223,336.12,200.23,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820129426,0.03666222,200.15,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820129615,9.1390134,200.14,199.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820129815,9.1390134,200.12,199.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820130024,9.1390134,200.08,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820130520,4.23,200.11,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820130727,0.03702235,200.03,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820131118,4.23,200.13,199.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820131322,4.23,200.13,199.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820131518,9.1390134,200.18,199.99,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820131824,4.23,200.2,200.01,16.8790134]
["bitfinex-derivatives","SOLF0:USTF0",1756820132026,4.23,200.2,200.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820132223,345.2590134,200.23,200.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820132424,345.2590134,200.23,200.01,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820132425,4.23,200.31,200.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820132727,336.06,200.35,200.17,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820132924,336.06,200.35,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820133119,4.23,200.33,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820134217,4.23,200.4,200.22,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820134417,4.23,200.4,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820134620,9.1390134,200.62,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820134621,345.1390134,200.62,200.26,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820134823,4.23,200.6,200.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820135019,9.1390134,200.5,200.3,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820135220,9.1390134,200.5,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820135420,9.2,200.49,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820135626,9.1390134,200.46,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820136029,9.1390134,200.42,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820136327,4.23,200.44,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820136524,151.05,200.44,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820136726,4.23,200.44,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820136923,4.23,200.44,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820137518,9.1390134,200.47,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820137725,4.23,200.51,200.32,77.6238]
["bitfinex-derivatives","SOLF0:USTF0",1756820137923,4.23,200.51,200.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820138722,4.23,200.51,200.36,69.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756820138930,9.1390134,200.57,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820139124,13.3490134,200.53,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820139525,4.21,200.53,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756820139725,340.07,200.59,200.4,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820139931,0.03486752,200.47,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820140123,340.07,200.59,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820141029,335.86,200.59,200.48,0.03537831]
["bitfinex-derivatives","SOLF0:USTF0",1756820141233,4.24,200.65,200.48,0.03537831]
["bitfinex-derivatives","SOLF0:USTF0",1756820141436,4.24,200.7,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820141730,4.24,200.67,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820141926,9.1390134,200.6,200.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820142126,4.24,200.59,200.57,0.03151897]
["bitfinex-derivatives","SOLF0:USTF0",1756820142441,4.24,200.67,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820142726,13.3790134,200.67,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820142925,4.24,200.67,200.56,0.03531024]
["bitfinex-derivatives","SOLF0:USTF0",1756820144122,339.96,200.71,200.56,0.03531024]
["bitfinex-derivatives","SOLF0:USTF0",1756820144326,335.58,200.85,200.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820144526,4.24,200.77,200.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820144926,4.24,200.77,200.69,0.03833029]
["bitfinex-derivatives","SOLF0:USTF0",1756820145122,9.1390134,200.75,200.69,0.03833029]
["bitfinex-derivatives","SOLF0:USTF0",1756820145323,4.24,200.77,200.69,0.03833029]
["bitfinex-derivatives","SOLF0:USTF0",1756820145528,4.24,200.77,200.42,69.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756820145529,4.21,200.69,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820145728,4.21,200.64,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820145924,4.0,200.69,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820146132,4.21,200.67,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820146335,9.1390134,200.72,200.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820146627,4.21,200.73,200.52,17.2490134]
["bitfinex-derivatives","SOLF0:USTF0",1756820146929,0.03229213,200.64,200.53,69.811]
["bitfinex-derivatives","SOLF0:USTF0",1756820147233,4.24,200.85,200.61,69.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756820147434,4.24,200.85,200.65,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820147623,4.24,200.85,200.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820147824,148.30732214,200.91,200.7,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820147825,13.3790134,200.91,200.7,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820148025,13.3790134,200.91,200.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820148230,148.26687923,200.94,200.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820148423,4.24,200.85,200.78,0.03465948]
["bitfinex-derivatives","SOLF0:USTF0",1756820148630,9.1390134,200.79,200.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820148831,9.1390134,200.79,200.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820149034,9.1390134,200.79,200.59,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820149035,0.03288071,200.83,200.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820149233,4.2,200.85,200.69,9.1390134]
["bitfinex-derivatives","SOLF0:USTF0",1756820149441,9.1390134,200.82,200.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820149731,4.2,200.85,200.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820149933,9.1390134,200.9,200.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820150135,0.03290578,200.77,200.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820150436,9.1390134,200.85,200.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820150737,9.1390134,200.85,200.53,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756820150738,0.03720055,200.75,200.6,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820150933,0.03720055,200.75,200.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820151134,4.2,200.8,200.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820151430,0.03300394,200.7,200.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820151636,0.03300394,200.7,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820152028,4.2,200.74,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820152225,4.2,200.74,200.54,178.01190912]
["bitfinex-derivatives","SOLF0:USTF0",1756820152226,13.3390134,200.82,200.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820152529,4.2,200.82,200.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820152734,0.03253471,200.74,200.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820153629,0.03253471,200.74,200.65,17.2490134]
["bitfinex-derivatives","SOLF0:USTF0",1756820154031,5.26397697,201.25,200.65,17.2490134]
["bitfinex-derivatives","SOLF0:USTF0",1756820154032,9.1390134,200.92,200.71,69.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756820154336,4.24,200.94,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820154630,13.3790134,200.94,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820154837,9.1390134,200.9,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820155027,9.1390134,200.92,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820155432,5.55857293,200.86,200.8,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1756820155734,4.24,200.82,200.8,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1756820155931,4.24,200.82,200.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820155932,0.5,200.81,200.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820156132,4.24,200.82,200.79,0.03376959]
["bitfinex-derivatives","SOLF0:USTF0",1756820156332,19.52,200.84,200.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756820156333,5.59523128,200.83,200.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820156540,5.55857293,200.8,200.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820156740,4.24,200.84,200.66,13.66857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820156932,4.24,200.93,200.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820157234,5.55857293,200.96,200.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820157439,5.55857293,200.96,200.81,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820157639,0.03641192,200.86,200.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820157837,4.24,200.99,200.86,0.03349168]
["bitfinex-derivatives","SOLF0:USTF0",1756820158037,5.55857293,200.97,200.86,0.03349168]
["bitfinex-derivatives","SOLF0:USTF0",1756820158236,4.24,200.99,200.84,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820158437,5.55857293,200.98,200.82,13.66857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820159036,5.55857293,200.98,200.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820159333,4.24,200.99,200.88,0.03185261]
["bitfinex-derivatives","SOLF0:USTF0",1756820159743,5.55857293,200.97,200.88,0.03185261]
["bitfinex-derivatives","SOLF0:USTF0",1756820160034,4.24,200.99,200.88,0.03185261]
["bitfinex-derivatives","SOLF0:USTF0",1756820160437,4.27,201.06,200.89,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820160639,4.27,201.06,200.93,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820160835,4.27,201.14,200.96,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820161039,4.27,201.14,201.02,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820161335,4.27,201.22,201.06,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820161538,4.27,201.2,201.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820161732,4.27,201.2,201.04,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820161931,4.27,201.2,201.12,0.0355861]
["bitfinex-derivatives","SOLF0:USTF0",1756820162138,0.86577933,201.26,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820162339,4.21,201.33,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820162538,4.21,201.33,201.17,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820162742,0.86510136,201.34,201.09,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1756820162743,4.21,201.38,201.2,13.66857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820162941,4.21,201.38,201.21,0.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1756820163140,150.5,201.4,201.21,0.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1756820163141,4.21,201.32,201.21,0.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1756820163339,4.21,201.32,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820163536,4.21,201.38,201.24,0.03536679]
["bitfinex-derivatives","SOLF0:USTF0",1756820163740,5.55857293,201.36,201.24,0.03536679]
["bitfinex-derivatives","SOLF0:USTF0",1756820163939,5.55857293,201.36,201.12,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820163940,4.21,201.38,201.17,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820164138,5.55857293,201.36,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820164342,4.21,201.4,201.28,0.03244255]
["bitfinex-derivatives","SOLF0:USTF0",1756820164536,0.0334268,201.29,201.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820164742,0.0334268,201.29,201.21,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820164943,4.18,201.33,201.18,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820165146,4.18,201.4,201.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820165344,5.55857293,201.37,201.2,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820165543,5.55857293,201.34,201.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820165740,4.18,201.35,201.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820165943,0.03763356,201.31,201.22,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820166148,0.03763356,201.31,201.25,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820166339,339.90481113,201.41,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820166340,5.55857293,201.37,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820166545,335.72481113,201.41,201.18,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820166842,0.03436868,201.3,201.18,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820167048,0.03436868,201.3,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167049,5.59294161,201.3,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167242,0.03436868,201.3,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167448,5.55857293,201.36,201.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167449,5.55857293,201.23,201.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167646,4.18,201.16,200.95,118.58033979]
["bitfinex-derivatives","SOLF0:USTF0",1756820167943,340.07857293,201.24,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820167944,4.18,201.06,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168143,5.55857293,201.12,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168144,5.55857293,201.01,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168342,11.54,201.03,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168542,0.03749451,200.95,200.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168742,5.55857293,201.09,200.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756820168948,334.5,201.1,200.92,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820169245,4.18,201.12,200.98,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820169445,4.26,201.19,200.98,5.55857293]
["bitfinex-derivatives","SOLF0:USTF0",1756820169748,4.26,201.13,200.9,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820169937,14.55531503,201.1,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820170143,4.26,201.16,201.06,0.03379688]
["bitfinex-derivatives","SOLF0:USTF0",1756820170547,338.74,201.23,201.0,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820170751,4.26,201.32,201.09,7.90449286]
["bitfinex-derivatives","SOLF0:USTF0",1756820170939,162.5,201.32,201.09,22.45980789]
["bitfinex-derivatives","SOLF0:USTF0",1756820171142,4.26,201.28,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820171549,158.26,201.27,201.18,0.03188685]
["bitfinex-derivatives","SOLF0:USTF0",1756820171747,334.46,201.33,201.18,0.03188685]
["bitfinex-derivatives","SOLF0:USTF0",1756820172045,4.26,201.35,201.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820172244,159.18481113,201.41,201.2,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820172444,14.55531503,201.39,201.12,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820172645,4.26,201.33,201.25,0.03812713]
["bitfinex-derivatives","SOLF0:USTF0",1756820173037,4.26,201.33,201.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820173038,4.22,201.26,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820173546,4.22,201.34,201.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820173951,0.86481113,201.41,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820174348,4.22,201.39,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820174550,4.22,201.32,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820174849,0.03597666,201.33,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820175052,0.86481113,201.41,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820175447,0.86481113,201.41,201.19,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820175448,0.03443187,201.29,201.19,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820175653,0.86481113,201.41,201.18,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820176051,0.0360667,201.26,201.18,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820176252,0.86481113,201.41,201.18,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820176651,0.03286879,201.24,201.18,22.42531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820177149,4.22,201.37,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820177350,0.03412772,201.23,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820177553,0.03412772,201.23,201.02,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820177752,4.19,201.24,201.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820177954,0.03764233,201.15,200.99,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820178154,0.03764233,201.15,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820178354,4.19,201.28,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820178553,334.26,201.29,201.12,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820178751,334.26,201.29,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820178752,334.26,201.29,201.15,0.03398637]
["bitfinex-derivatives","SOLF0:USTF0",1756820179151,4.19,201.35,201.14,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820179152,4.19,201.35,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820179347,4.19,201.35,201.17,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756820179549,5.05481113,201.41,201.24,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820180051,4.19,201.38,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820180555,0.86481113,201.41,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820180850,4.19,201.4,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820181053,0.86481113,201.41,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820181449,5.05481113,201.41,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820181650,4.19,201.38,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820181958,0.86481113,201.41,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820182251,4.69,201.4,201.3,0.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1756820182453,4.19,201.36,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820182753,4.16,201.26,201.02,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820182948,14.94,201.25,201.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820183151,4.16,201.26,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820183349,334.16,201.28,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820183658,334.16,201.28,201.07,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820183659,334.16,201.28,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820183852,4.16,201.34,201.17,84.14491503]
["bitfinex-derivatives","SOLF0:USTF0",1756820184051,4.16,201.34,201.17,84.14421503]
["bitfinex-derivatives","SOLF0:USTF0",1756820184248,4.16,201.34,201.17,88.61841503]
["bitfinex-derivatives","SOLF0:USTF0",1756820184555,4.16,201.34,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820184751,4.16,201.34,201.15,69.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756820184958,4.16,201.34,201.19,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820185158,4.16,201.34,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820185460,8.76481113,201.41,201.19,69.582]
["bitfinex-derivatives","SOLF0:USTF0",1756820185661,5.02481113,201.41,201.2,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756820185957,159.96,201.4,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820186152,5.02481113,201.41,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820186153,0.86481113,201.41,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820186358,5.02481113,201.41,201.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820186759,0.86481113,201.41,201.27,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756820187152,0.86481113,201.41,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820187357,0.86481113,201.41,201.27,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756820187559,0.86481113,201.41,201.29,69.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756820187760,0.86481113,201.41,201.35,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1756820187960,0.86481113,201.41,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820188259,0.86481113,201.41,201.31,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756820188456,0.03487564,201.4,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820188853,0.03487564,201.4,201.31,69.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756820189053,0.03487564,201.4,201.33,69.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756820189255,0.03487564,201.4,201.31,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820189454,0.03487564,201.4,201.32,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756820189858,0.03487564,201.4,201.31,14.55531503]
["bitfinex-derivatives","SOLF0:USTF0",1756820190060,0.03487564,201.4,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820190766,0.03487564,201.4,201.24,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820190963,0.03487564,201.4,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820191158,4.16,201.41,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820191358,4.16,201.41,201.17,69.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756820191557,26.63531503,201.42,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820191558,5.53268345,201.34,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820191761,5.53268345,201.3,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820191958,5.53268345,201.3,201.14,5.53268345]
["bitfinex-derivatives","SOLF0:USTF0",1756820191959,4.16,201.28,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820192164,5.53268345,201.24,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820192467,5.53268345,201.24,201.01,69.6436]
["bitfinex-derivatives","SOLF0:USTF0",1756820192468,0.03507947,201.2,201.01,5.53268345]
["bitfinex-derivatives","SOLF0:USTF0",1756820192767,0.03507947,201.2,201.08,75.15158345]
["bitfinex-derivatives","SOLF0:USTF0",1756820193066,5.53268345,201.26,201.12,5.53268345]
["bitfinex-derivatives","SOLF0:USTF0",1756820193258,0.03630652,201.16,201.05,5.53268345]
["bitfinex-derivatives","SOLF0:USTF0",1756820193458,0.03630652,201.16,201.05,69.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756820193659,29.63126059,201.52,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820193660,6.26,201.28,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820193855,4.16,201.23,201.01,69.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756820194060,0.03308765,201.13,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820194260,0.03308765,201.13,201.05,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1756820194460,0.03308765,201.13,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820194657,0.03308765,201.13,201.02,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756820194856,0.03308765,201.13,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820195259,0.03308765,201.13,201.03,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756820195460,0.03308765,201.13,201.02,77.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756820195461,0.03308765,201.13,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820195659,4.16,201.29,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820195963,4.16,201.29,201.06,69.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756820195964,14.54126059,201.35,201.17,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820196170,338.19,201.37,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820196664,338.19,201.37,201.2,69.5797]
["bitfinex-derivatives","SOLF0:USTF0",1756820196868,338.19,201.37,201.19,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1756820197060,338.19,201.37,201.25,0.0337145]
["bitfinex-derivatives","SOLF0:USTF0",1756820197861,4.19,201.32,201.25,0.0337145]
["bitfinex-derivatives","SOLF0:USTF0",1756820198276,14.54126059,201.28,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820198468,4.16,201.27,201.03,22.41126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820198673,4.16,201.27,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820199065,14.54126059,201.24,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820199372,4.16,201.27,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820199570,1431.48,201.47,201.1,69.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756820199769,4.17,201.35,201.15,69.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756820199972,4.17,201.35,201.14,69.63110805]
["bitfinex-derivatives","SOLF0:USTF0",1756820200171,4.17,201.35,201.13,22.29126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820200172,19.07,201.35,201.13,22.29126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820200369,14.54126059,201.32,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820200565,4.17,201.35,201.15,69.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756820200770,4.17,201.35,201.18,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1756820200971,4.17,201.35,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820200972,4.17,201.35,201.23,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1756820201176,14.54126059,201.43,201.23,12.25939626]
["bitfinex-derivatives","SOLF0:USTF0",1756820201476,71.22126059,201.43,201.23,12.25939626]
["bitfinex-derivatives","SOLF0:USTF0",1756820201672,67.02126059,201.43,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820201869,67.02126059,201.43,201.31,0.0329437]
["bitfinex-derivatives","SOLF0:USTF0",1756820201870,4.2,201.37,201.31,0.0329437]
["bitfinex-derivatives","SOLF0:USTF0",1756820202269,4.2,201.37,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820202270,0.03302124,201.36,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820202466,0.03302124,201.36,201.17,69.5898]
["bitfinex-derivatives","SOLF0:USTF0",1756820202670,4.2,201.37,201.17,69.5898]
["bitfinex-derivatives","SOLF0:USTF0",1756820202973,4.2,201.37,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820203174,36.14126059,201.44,201.22,77.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756820203471,4.16,201.45,201.25,69.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756820203774,4.16,201.45,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820203775,0.03280246,201.35,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820204370,493.48,201.46,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820204371,334.06,201.46,201.28,0.03465496]
["bitfinex-derivatives","SOLF0:USTF0",1756820204570,163.6,201.52,201.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820204766,4.16,201.52,201.31,22.29126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820204967,4.2,201.58,201.37,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756820205275,4.2,201.58,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820205471,5.06405959,201.58,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820205780,4.2,201.58,201.46,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1756820205976,14.54126059,201.54,201.46,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1756820206175,14.54126059,201.52,201.46,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1756820206376,0.86404886,201.58,201.46,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1756820206569,4.2,201.66,201.46,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1756820207078,4.2,201.66,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820207371,14.54126059,201.63,201.54,0.03182448]
["bitfinex-derivatives","SOLF0:USTF0",1756820207773,4.2,201.62,201.54,0.03182448]
["bitfinex-derivatives","SOLF0:USTF0",1756820207976,4.2,201.62,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820207977,4.17,201.62,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820208172,4.17,201.57,201.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820208372,26.52,201.56,201.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820208578,4.17,201.57,201.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820208779,4.17,201.57,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820209278,0.0357094,201.51,201.34,22.29126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820209675,4.17,201.57,201.34,22.29126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820210079,4.17,201.57,201.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820210274,333.94,201.61,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820210275,159.44,201.58,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820210574,0.86369503,201.68,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820210779,4.2,201.74,201.52,69.4686]
["bitfinex-derivatives","SOLF0:USTF0",1756820210969,0.86337361,201.78,201.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820211176,333.86,201.81,201.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820211375,7.89459027,201.95,201.71,14.54126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820211376,4.2,201.89,201.71,14.54126059]
["bitfinex-derivatives","SOLF0:USTF0",1756820211577,4.2,201.89,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820211774,333.84,201.94,201.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820211974,333.84,201.94,201.78,0.03643567]
["bitfinex-derivatives","SOLF0:USTF0",1756820212481,14.54126059,201.91,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820212673,4.2,201.93,201.84,0.03268265]
["bitfinex-derivatives","SOLF0:USTF0",1756820212878,4.2,201.93,201.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820213381,4.2,201.93,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820213573,5.06252835,201.93,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820213876,4.2,201.93,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820214076,333.84,201.94,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820214882,159.84,201.98,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820215377,4.2,202.01,201.86,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1756820215877,159.82,202.03,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820216284,159.82,202.03,201.91,0.03580142]
["bitfinex-derivatives","SOLF0:USTF0",1756820216790,24.73561385,202.19,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820217083,0.86157807,202.16,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820217385,4.2,202.15,202.02,0.03707578]
["bitfinex-derivatives","SOLF0:USTF0",1756820217681,24.73561385,202.14,202.02,0.03707578]
["bitfinex-derivatives","SOLF0:USTF0",1756820217880,4.2,202.13,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820218089,4.2,202.08,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820218282,152.92,202.07,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820219175,4.2,202.06,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820219382,337.58,202.06,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820219584,4.2,202.02,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820219783,333.38,202.06,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820220090,333.38,202.06,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820220290,4.2,202.05,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820221189,333.38,202.06,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820221487,0.86157807,202.16,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820221688,45.24157807,202.16,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820222083,0.86157807,202.16,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820222286,0.86157807,202.16,201.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820222684,0.86157807,202.16,201.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820223190,333.16,202.46,202.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820223398,333.16,202.46,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820223399,29.75561385,202.39,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820223585,160.22,202.4,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820223586,5.02,202.33,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820224093,5.02,202.33,202.05,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820224094,5.02,202.28,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820224294,24.0,202.27,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820224593,5.02,202.26,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820225092,0.03248757,202.18,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820225596,333.1,202.31,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820225785,0.03242681,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820225985,493.68,202.31,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820226398,518.41561385,202.31,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820226588,160.54,202.3,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820226786,357.83561385,202.31,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820226787,333.1,202.31,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820226992,5.05,202.39,202.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820227187,5.05,202.39,202.14,93.99141385]
["bitfinex-derivatives","SOLF0:USTF0",1756820227188,5.05,202.39,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820227393,5.05,202.48,202.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820227595,5.05,202.48,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820227796,5.05,202.69,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820227991,5.05,202.61,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820228189,5.05,202.61,202.32,69.22752763]
["bitfinex-derivatives","SOLF0:USTF0",1756820228190,5.05,202.53,202.32,0.03472763]
["bitfinex-derivatives","SOLF0:USTF0",1756820228389,5.05,202.53,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820228390,24.4,202.52,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820228598,5.05,202.51,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756820228889,5.05,202.51,202.4,0.03193407]
["bitfinex-derivatives","SOLF0:USTF0",1756820229088,187.17561385,202.5,202.4,0.03193407]
["bitfinex-derivatives","SOLF0:USTF0",1756820229287,24.73561385,202.51,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820229485,5.01,202.45,202.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820229793,5.01,202.45,202.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820229987,5.01,202.45,202.18,363.81561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820229988,163.2,202.5,202.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820230194,5.01,202.45,202.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820230496,5.01,202.45,202.08,69.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756820230497,0.03308645,202.39,202.11,24.73561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820230793,0.03308645,202.39,202.15,93.98631385]
["bitfinex-derivatives","SOLF0:USTF0",1756820230995,5.01,202.42,202.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820231195,5.01,202.49,202.23,69.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756820231492,332.72,202.53,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820231793,5.01,202.57,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820231994,163.78,202.61,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820232186,163.78,202.62,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820232493,0.03154921,202.47,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820232691,27.16,202.55,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820232898,30.02,202.59,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820233197,0.00031111,202.46,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820233494,5.87,202.55,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820233687,5.87,202.53,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820233992,338.43,202.53,202.3,24.73561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820234292,502.29,202.53,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820234484,502.29,202.53,202.22,198.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756820234485,338.43,202.53,202.39,0.03367887]
["bitfinex-derivatives","SOLF0:USTF0",1756820234688,0.86091732,202.48,202.39,0.03367887]
["bitfinex-derivatives","SOLF0:USTF0",1756820234886,5.87,202.6,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820235095,162.48,202.64,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820235285,24.73561385,202.62,202.41,0.03654493]
["bitfinex-derivatives","SOLF0:USTF0",1756820235488,169.71,202.63,202.41,0.03654493]
["bitfinex-derivatives","SOLF0:USTF0",1756820235688,169.71,202.63,202.4,32.20561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820235894,169.71,202.63,202.5,0.03552968]
["bitfinex-derivatives","SOLF0:USTF0",1756820236291,338.39,202.68,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820236596,5.87,202.65,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820236796,5.84,202.56,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820237098,5.84,202.56,202.27,24.73561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820237099,5.84,202.54,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820237292,30.18,202.63,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820237597,24.73561385,202.6,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820237991,46.04,202.59,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820238193,24.73561385,202.6,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820238389,24.73561385,202.8,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820238390,24.73561385,202.65,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820238592,332.36,202.67,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820238894,20.76,202.66,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820239392,20.76,202.66,202.36,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1756820239393,24.73561385,202.57,202.36,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1756820239593,24.73561385,202.57,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820239594,169.18,202.56,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820239795,4.98,202.56,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820240095,4.98,202.56,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820240298,24.9,202.61,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820240494,4.98,202.59,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820240691,4.98,202.56,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820241288,18.66,202.58,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820241289,24.73561385,202.57,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820241492,4.98,202.46,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820241689,24.73561385,202.42,202.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820241889,24.73561385,202.37,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820242097,4.98,202.44,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820242294,4.98,202.27,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820242495,332.24,202.31,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820242804,170.52,202.35,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820243094,332.24,202.39,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820243095,4.98,202.33,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820243495,24.73561385,202.32,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820243888,4.98,202.3,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820244096,4.98,202.21,201.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820244295,4.98,202.11,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820244496,4.98,202.11,201.8,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756820244497,4.98,202.11,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820244700,4.98,202.11,201.85,69.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756820244899,4.12,202.11,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820245403,24.73561385,202.1,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820245599,4.12,202.11,201.87,69.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756820245803,4.12,202.11,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246097,49.9,202.17,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246098,24.73561385,201.98,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246296,24.73561385,201.93,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246490,46.25561385,201.93,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246691,332.36,201.96,201.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820246894,24.73561385,201.92,201.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820247095,4.12,201.94,201.74,69.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756820247096,0.03531655,201.85,201.74,69.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756820247294,0.03531655,201.85,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820247809,24.73561385,202.01,201.77,69.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756820248103,4.12,201.9,201.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820248493,24.73561385,201.86,201.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820248797,24.73561385,201.94,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820249101,336.64,202.04,201.8,69.371]
["bitfinex-derivatives","SOLF0:USTF0",1756820249398,505.56,202.04,201.8,69.371]
["bitfinex-derivatives","SOLF0:USTF0",1756820249602,4.12,201.99,201.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820250298,24.73561385,201.95,201.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820250507,24.73561385,201.95,201.63,69.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756820250508,4.12,201.89,201.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820250803,4.12,201.84,201.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820251000,4.12,201.84,201.65,69.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756820251202,4.12,201.84,201.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820251401,14.83,202.2,201.7,76.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756820251402,0.03660743,201.76,201.7,76.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756820251597,4.12,201.91,201.74,69.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756820251797,4.12,201.91,201.72,76.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756820252002,24.73561385,201.97,201.76,69.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756820252308,332.62,201.98,201.8,69.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756820252502,332.62,201.98,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820252698,332.62,201.98,201.79,69.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756820252894,332.62,201.98,201.87,0.03651925]
["bitfinex-derivatives","SOLF0:USTF0",1756820253595,4.16,202.07,201.87,69.38331925]
["bitfinex-derivatives","SOLF0:USTF0",1756820253797,4.16,202.07,201.87,0.03651925]
["bitfinex-derivatives","SOLF0:USTF0",1756820254005,4.16,202.07,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820254202,24.73561385,202.08,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820254504,169.06,202.1,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820254505,4.13,201.97,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820254698,4.13,201.97,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820254900,24.73561385,201.93,201.7,4.3831691]
["bitfinex-derivatives","SOLF0:USTF0",1756820255100,4.13,201.92,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820255299,4.13,201.92,201.7,4.38464643]
["bitfinex-derivatives","SOLF0:USTF0",1756820255605,29.41,202.0,201.78,69.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756820256006,29.41,202.0,201.8,69.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756820256206,4.13,201.95,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820256405,25.28,202.0,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820256406,4.13,201.9,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820256602,169.1,201.89,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820256998,0.03807225,201.81,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820257201,0.03807225,201.81,201.7,4.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1756820257399,0.03807225,201.81,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820257599,0.03807225,201.81,201.73,69.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756820257799,332.74,202.01,201.75,69.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756820257800,4.13,201.97,201.75,69.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756820258206,28.86561385,201.97,201.75,0.03196474]
["bitfinex-derivatives","SOLF0:USTF0",1756820258402,4.13,201.97,201.76,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756820258603,4.13,201.97,201.78,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756820258805,332.74,202.01,201.76,131.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756820259105,4.21,202.02,201.85,0.03763467]
["bitfinex-derivatives","SOLF0:USTF0",1756820259510,4.21,202.02,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820260009,4.21,202.02,201.91,0.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1756820260210,24.73561385,202.02,201.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1756820260405,4.18,202.01,201.76,4.41284113]
["bitfinex-derivatives","SOLF0:USTF0",1756820260607,0.86197288,202.11,201.77,4.41284113]
["bitfinex-derivatives","SOLF0:USTF0",1756820260608,4.18,201.96,201.77,4.41284113]
["bitfinex-derivatives","SOLF0:USTF0",1756820260812,4.18,201.96,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820261008,4.18,201.96,201.75,4.41589487]
["bitfinex-derivatives","SOLF0:USTF0",1756820261206,4.18,201.96,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820261402,332.86,202.0,201.81,69.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756820261609,332.86,202.0,201.82,4.41039445]
["bitfinex-derivatives","SOLF0:USTF0",1756820261811,332.86,202.0,201.79,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1756820262111,197.53561385,201.99,201.8,4.41029679]
["bitfinex-derivatives","SOLF0:USTF0",1756820262307,197.53561385,201.99,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820262607,4.18,201.93,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820262907,4.18,201.93,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820263114,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820263309,4.18,201.93,201.74,4.41567906]
["bitfinex-derivatives","SOLF0:USTF0",1756820263502,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820263707,4.18,201.93,201.74,4.41393074]
["bitfinex-derivatives","SOLF0:USTF0",1756820263908,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820264510,4.18,201.93,201.74,4.41204157]
["bitfinex-derivatives","SOLF0:USTF0",1756820264712,4.18,201.93,201.73,77.1033]
["bitfinex-derivatives","SOLF0:USTF0",1756820264913,4.18,201.93,201.74,4.41167657]
["bitfinex-derivatives","SOLF0:USTF0",1756820265108,4.18,201.93,201.75,4.41167657]
["bitfinex-derivatives","SOLF0:USTF0",1756820265309,4.18,201.93,201.73,74.1709]
["bitfinex-derivatives","SOLF0:USTF0",1756820265310,4.18,201.93,201.76,4.41167657]
["bitfinex-derivatives","SOLF0:USTF0",1756820265508,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820265712,4.18,201.93,201.74,4.41134161]
["bitfinex-derivatives","SOLF0:USTF0",1756820265915,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820266312,24.73561385,201.94,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820266618,4.18,201.93,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820266811,168.3,201.99,201.62,24.73561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820267017,4.18,201.88,201.63,12.12320423]
["bitfinex-derivatives","SOLF0:USTF0",1756820267216,167.7,201.87,201.64,4.41320423]
["bitfinex-derivatives","SOLF0:USTF0",1756820267416,167.66,201.86,201.65,4.41320423]
["bitfinex-derivatives","SOLF0:USTF0",1756820267616,167.66,201.86,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820267617,4.18,201.82,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820267813,4.18,201.82,201.64,4.41365428]
["bitfinex-derivatives","SOLF0:USTF0",1756820268112,4.18,201.82,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820269212,4.18,201.82,201.56,357.65561385]
["bitfinex-derivatives","SOLF0:USTF0",1756820269213,4.18,201.82,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820269413,500.6,201.86,201.56,4.40825662]
["bitfinex-derivatives","SOLF0:USTF0",1756820269414,4.18,201.76,201.56,4.40825662]
["bitfinex-derivatives","SOLF0:USTF0",1756820269614,4.18,201.76,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820270410,4.18,201.76,201.56,4.40903149]
["bitfinex-derivatives","SOLF0:USTF0",1756820270616,24.73561385,201.83,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820271218,4.18,201.82,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820271422,4.18,201.71,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820271628,22.5,201.7,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820272316,4.18,201.71,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820273325,333.04,201.72,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820274027,333.04,201.72,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820274224,4.18,201.77,201.56,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756820274724,4.18,201.77,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820274725,4.18,201.77,201.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820276426,4.18,201.77,201.52,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1756820276427,4.18,201.74,201.52,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820276824,24.68,201.73,201.52,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820277527,14.47374152,201.71,201.52,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820277929,14.47374152,201.71,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820277930,14.47374152,201.66,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820278418,4.18,201.7,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820278619,22.21374152,201.76,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820278930,14.47374152,201.71,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820279127,21.04,201.75,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820279629,4.18,201.75,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820280324,44.65374152,201.76,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820280325,4.18,201.65,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820280526,14.47374152,201.61,201.42,4.42446597]
["bitfinex-derivatives","SOLF0:USTF0",1756820280721,78.74,201.65,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820280722,4.18,201.5,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820280932,166.0,201.49,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820281126,4.18,201.44,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820281328,14.47374152,201.45,201.17,347.71374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820281533,166.0,201.49,201.18,12.15728442]
["bitfinex-derivatives","SOLF0:USTF0",1756820281534,4.18,201.39,201.18,12.15728442]
["bitfinex-derivatives","SOLF0:USTF0",1756820281732,15.9,201.38,201.19,4.44728442]
["bitfinex-derivatives","SOLF0:USTF0",1756820281927,15.9,201.38,201.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820281928,14.47374152,201.35,201.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820282532,333.28,201.38,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820282543,4.21,201.29,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820282736,14.47374152,201.24,201.09,4.44659296]
["bitfinex-derivatives","SOLF0:USTF0",1756820282931,14.47374152,201.24,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820282932,16.94,201.23,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820283331,4.21,201.29,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820284032,30.42,201.3,201.01,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1756820284033,4.21,201.23,201.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820284237,18.68374152,201.23,201.02,4.46340897]
["bitfinex-derivatives","SOLF0:USTF0",1756820284433,3.62,201.22,201.03,4.46340897]
["bitfinex-derivatives","SOLF0:USTF0",1756820284640,19.18,201.28,201.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820284834,4.21,201.32,201.1,69.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756820285138,4.21,201.32,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820285330,14.47374152,201.39,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820285528,4.21,201.38,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820285734,4.21,201.38,201.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820286236,167.76,201.42,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820286640,333.48,201.43,201.21,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820286839,333.48,201.43,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820287041,333.48,201.43,201.22,22.18374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820287242,333.48,201.43,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820287442,4.21,201.52,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820287644,4.21,201.5,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820287936,167.86,201.51,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820288139,14.47374152,201.47,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820288337,4.21,201.46,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820289136,3.34,201.49,201.29,74.015]
["bitfinex-derivatives","SOLF0:USTF0",1756820289340,4.22,201.52,201.35,69.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756820289643,4.22,201.54,201.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820289938,333.64,201.55,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820289939,14.47374152,201.52,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820290135,4.22,201.51,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820290341,4.22,201.46,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820290733,18.69374152,201.46,201.24,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1756820291038,162.74,201.5,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820291242,4.22,201.49,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820291438,333.64,201.55,201.32,69.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756820291638,333.64,201.55,201.37,73.9859]
["bitfinex-derivatives","SOLF0:USTF0",1756820291845,333.64,201.55,201.27,91.56564152]
["bitfinex-derivatives","SOLF0:USTF0",1756820292043,14.47374152,201.52,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820292240,14.47374152,201.52,201.31,74.0079]
["bitfinex-derivatives","SOLF0:USTF0",1756820292438,14.47374152,201.52,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820292742,4.22,201.46,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820292940,4.22,201.46,201.3,77.0818]
["bitfinex-derivatives","SOLF0:USTF0",1756820293245,14.47374152,201.52,201.3,81.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756820293540,14.47374152,201.52,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820293942,14.47374152,201.47,201.26,81.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756820294135,16.28,201.49,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820294338,4.22,201.51,201.33,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1756820294644,4.22,201.51,201.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820294945,14.47374152,201.38,201.15,77.1328]
["bitfinex-derivatives","SOLF0:USTF0",1756820295143,14.47374152,201.38,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820295338,14.47374152,201.38,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820296345,4.22,201.37,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820296542,364.22,201.41,201.19,69.5793]
["bitfinex-derivatives","SOLF0:USTF0",1756820296543,333.72,201.41,201.19,69.5793]
["bitfinex-derivatives","SOLF0:USTF0",1756820296740,333.72,201.41,201.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820296941,333.72,201.41,201.19,69.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756820296942,333.72,201.41,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820297538,14.47374152,201.34,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820297743,4.22,201.32,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820299237,18.69374152,201.32,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820299838,18.69374152,201.32,201.12,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820300043,14.47374152,201.27,201.12,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820300344,4.22,201.32,201.12,403.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756820300542,4.22,201.32,201.13,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756820300742,14.47374152,201.38,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820300939,4.22,201.4,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820301540,172.56,201.47,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820301743,168.34,201.46,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820302049,168.34,201.46,201.18,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820302050,4.22,201.37,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820302246,14.47374152,201.33,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820302547,4.22,201.32,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820303049,14.47374152,201.28,201.1,111.10967258]
["bitfinex-derivatives","SOLF0:USTF0",1756820303548,14.47374152,201.28,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820303744,4.22,201.27,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820304138,168.3,201.33,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820304139,14.47374152,201.32,201.1,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1756820304343,14.47374152,201.32,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820305050,18.69374152,201.27,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820305251,333.84,201.36,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820305252,4.22,201.31,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820305844,168.0,201.3,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820306046,4.22,201.31,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820306448,172.02,201.31,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820306651,4.22,201.31,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820306849,172.02,201.31,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820307051,14.47374152,201.27,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820307753,41.5,201.3,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820307950,41.5,201.3,201.12,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756820308349,41.5,201.3,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820308550,41.5,201.3,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820308551,4.22,201.26,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820308850,51.68,201.25,201.03,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1756820309050,14.47374152,201.22,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820309551,4.22,201.15,200.97,107.45871473]
["bitfinex-derivatives","SOLF0:USTF0",1756820309753,4.22,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820309945,171.42,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820310347,171.42,201.15,200.89,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820310348,4.22,201.1,200.82,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820310545,4.22,201.1,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820310750,14.47374152,201.16,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820310945,14.47374152,201.16,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820311451,4.22,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820312754,170.92,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820313360,4.22,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820313656,170.76,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820313856,4.22,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820314053,170.54,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820314251,4.22,201.15,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820314448,14.47374152,201.3,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820314449,4.22,201.22,201.02,69.6385]
["bitfinex-derivatives","SOLF0:USTF0",1756820314651,4.22,201.22,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820314854,4.22,201.22,201.02,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756820315159,4.22,201.22,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820315160,156.86,201.21,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820315562,171.33374152,201.21,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820316358,154.56,201.2,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820316556,160.37374152,201.21,201.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820316753,4.22,201.22,201.05,69.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756820316953,338.32,201.29,201.09,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756820317556,338.32,201.29,201.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820318253,14.47374152,201.26,201.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820318453,14.47374152,201.26,201.01,348.61374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820318454,14.47374152,201.21,201.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820318754,4.22,201.2,201.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820319355,14.47374152,201.16,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820319660,28.7,201.15,200.95,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1756820319853,4.22,201.15,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820320059,4.22,201.15,200.96,69.6591]
["bitfinex-derivatives","SOLF0:USTF0",1756820320261,4.22,201.22,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820320654,4.22,201.22,201.07,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756820320961,4.22,201.22,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820321162,164.86,201.26,201.08,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1756820321362,14.47374152,201.28,201.09,69.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756820321363,4.22,201.27,201.09,69.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756820321555,4.22,201.33,201.15,69.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756820321755,4.22,201.33,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820323751,4.22,201.33,201.07,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820323954,4.22,201.28,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820325851,4.22,201.24,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820326057,4.22,201.24,201.02,334.18]
["bitfinex-derivatives","SOLF0:USTF0",1756820326262,334.14,201.26,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820326463,4.22,201.31,201.15,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756820326662,163.84,201.36,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820327055,4.22,201.35,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820327259,163.84,201.36,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820327260,4.22,201.32,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820327563,4.22,201.32,201.08,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1756820327864,14.47374152,201.28,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820328159,4.22,201.27,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820328668,4.22,201.27,200.99,69.6461]
["bitfinex-derivatives","SOLF0:USTF0",1756820328669,4.22,201.17,201.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820329360,334.12,201.19,201.02,69.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756820329578,4.22,201.3,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820329765,163.78,201.29,201.07,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1756820329960,163.78,201.29,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820330765,4.22,201.28,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820330958,4.22,201.25,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820331164,150.06,201.24,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820331359,4.22,201.25,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820331967,18.69374152,201.25,201.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820332760,35.1,201.27,200.97,348.59374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820332761,4.22,201.19,200.97,348.59374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820332964,4.22,201.19,200.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820333364,19.6,201.19,200.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820333563,4.22,201.19,201.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820334168,14.47374152,201.23,201.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820334364,14.47374152,201.23,201.03,69.635]
["bitfinex-derivatives","SOLF0:USTF0",1756820334575,4.22,201.26,201.07,69.621]
["bitfinex-derivatives","SOLF0:USTF0",1756820334865,4.22,201.26,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820337365,4.22,201.27,200.98,14.47374152]
["bitfinex-derivatives","SOLF0:USTF0",1756820337566,162.74,201.28,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820337567,4.22,201.22,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820337771,4.22,201.17,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820338171,16.96,201.17,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820338471,4.22,201.17,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820339467,21.14,201.19,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820339771,40.78,201.21,201.0,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1756820339966,4.22,201.2,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820340368,4.22,201.19,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820340774,338.4,201.19,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820341169,4.22,201.14,200.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820341569,4.22,201.14,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820341971,4.22,201.14,200.93,9.00887882]
["bitfinex-derivatives","SOLF0:USTF0",1756820341972,9.00887882,201.18,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820342275,338.41,201.19,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820342571,334.18,201.19,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820343165,13.23887882,201.25,201.09,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756820343361,334.2,201.32,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820343362,9.00887882,201.31,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820343565,9.00887882,201.31,201.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820343766,9.00887882,201.38,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820343968,4.23,201.4,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820344274,9.00887882,201.38,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820344469,4.23,201.4,201.19,16.59887882]
["bitfinex-derivatives","SOLF0:USTF0",1756820344767,4.23,201.4,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820345274,9.00887882,201.37,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820345468,4.23,201.4,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820346473,4.23,201.4,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820346870,4.23,201.4,201.23,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1756820347173,5.39884489,201.58,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820347368,4.23,201.47,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820347572,4.23,201.47,201.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820347768,4.23,201.56,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820347969,4.23,201.56,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820348567,334.12,201.61,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820349169,24.89202112,201.58,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820349372,24.89202112,201.59,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820349567,4.2,201.58,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820350072,164.78,201.58,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820350472,4.2,201.57,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820350671,160.58,201.58,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820350672,29.09202112,201.51,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820350867,29.09202112,201.51,201.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820351269,24.89202112,201.54,201.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820351472,24.89202112,201.54,201.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820351674,24.89202112,201.54,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820351974,20.0,201.56,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820352176,4.2,201.57,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820352177,29.09202112,201.57,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820353269,29.09202112,201.57,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820353570,29.09202112,201.57,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820353976,4.2,201.57,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820354678,29.09202112,201.57,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820354971,334.12,201.61,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820354972,4.2,201.51,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820355370,334.12,201.61,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820355371,49.17202112,201.57,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820355572,4.2,201.56,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820355776,24.89202112,201.52,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820356680,29.09202112,201.54,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820356875,98.38,201.53,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820357178,4.2,201.48,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820357379,24.89202112,201.44,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820357574,4.2,201.43,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820357974,4.2,201.38,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820358173,4.2,201.38,201.11,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1756820358174,24.89202112,201.34,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820358371,24.89202112,201.34,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820358885,4.2,201.33,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820360184,29.09202112,201.33,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820360477,24.89202112,201.38,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820360681,4.2,201.39,201.14,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756820360976,4.2,201.39,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820361383,4.2,201.35,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820361680,4.2,201.3,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820362571,4.2,201.3,201.11,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1756820362771,333.86,201.33,201.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820362772,4.2,201.25,201.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820363177,338.06,201.33,201.1,69.609]
["bitfinex-derivatives","SOLF0:USTF0",1756820363382,4.2,201.33,201.14,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756820363683,4.2,201.33,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820365779,4.2,201.28,201.07,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1756820365984,4.2,201.28,201.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820367187,4.2,201.28,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820367482,342.91224559,201.32,201.14,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756820367679,342.91224559,201.32,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820368385,13.19224559,201.28,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820368884,13.19224559,201.28,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820368885,4.2,201.28,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820369085,8.99224559,201.24,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820369579,8.99224559,201.27,201.08,77.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756820369784,333.92,201.32,201.14,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756820369978,333.92,201.32,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820370380,4.2,201.29,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820370781,8.99224559,201.26,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820371084,4.2,201.29,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820371085,8.99224559,201.28,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820372277,4.2,201.29,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820372482,157.7,201.31,200.95,69.6588]
["bitfinex-derivatives","SOLF0:USTF0",1756820372483,8.99224559,201.22,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820372786,4.2,201.21,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820373186,8.99224559,201.18,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820374079,4.2,201.17,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820374282,8.99224559,201.14,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820374477,4.2,201.17,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820375687,4.2,201.13,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820376583,4.2,201.18,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820377082,8.99224559,201.17,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820377287,4.2,201.12,200.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820377486,4.2,201.12,200.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820378491,8.99224559,201.09,200.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820378885,4.2,201.12,200.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820378886,4.2,201.08,200.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820379093,13.19224559,201.08,200.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756820379384,13.19224559,201.08,200.92,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820379585,4.2,201.08,200.92,341.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820380691,13.22224559,201.19,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820381293,4.23,201.19,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820381487,4.23,201.19,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820382389,13.22224559,201.19,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820382787,8.99224559,201.15,200.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820382985,8.99224559,201.1,200.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820383395,13.22224559,201.1,200.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820384694,4.23,201.05,200.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820385296,4.23,201.11,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820385594,4.23,201.11,200.92,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1756820385796,4.23,201.11,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820386593,334.18,201.2,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820386594,13.22224559,201.17,200.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820386899,4.23,201.16,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820387995,8.99224559,201.09,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820388201,4.23,201.08,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820389196,8.36,201.08,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820389498,4.23,201.03,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820389896,17.24224559,201.09,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820390098,4.02,201.08,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820390395,4.23,201.07,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820391303,8.99224559,201.05,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820391496,13.22224559,201.05,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820392299,5.39884489,201.31,200.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820392300,4.23,201.12,200.94,8.99224559]
["bitfinex-derivatives","SOLF0:USTF0",1756820392497,8.99224559,201.32,200.94,8.99224559]
["bitfinex-derivatives","SOLF0:USTF0",1756820392498,4.23,201.17,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820392802,7.44,201.19,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820392803,8.99224559,201.14,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820392997,4.23,201.13,200.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820393204,8.99224559,201.1,200.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820393504,4.23,201.09,200.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820393903,349.15,201.2,200.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820393904,4.23,201.06,200.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820395201,8.99224559,201.03,200.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820395395,4.23,201.02,200.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820395603,4.23,200.98,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820395802,8.99224559,200.95,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820397702,4.23,200.94,200.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820398804,8.99224559,200.91,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820399102,4.23,200.94,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820399306,4.23,200.94,200.75,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756820399507,4.23,200.94,200.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820400307,8.99224559,200.91,200.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820400604,29.02,200.97,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820400605,4.23,200.86,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820400814,8.99224559,200.84,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820401407,154.28,200.85,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820401604,4.23,200.82,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820402004,5.56164049,200.85,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820402205,4.23,200.88,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820402206,9.79164049,200.88,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820402415,4.23,200.83,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820402913,4.23,200.9,200.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820403107,5.56164049,200.93,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820403308,5.56164049,200.89,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820403505,4.23,200.92,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820403905,5.56164049,200.9,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820404307,9.79164049,200.87,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820404511,5.56164049,200.83,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820404918,9.79164049,200.83,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820405511,4.23,200.83,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820405718,4.23,200.83,200.69,13.27164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820405916,4.23,200.89,200.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820406218,5.56164049,200.84,200.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820406425,4.23,200.89,200.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820406426,164.21164049,200.89,200.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820406816,334.56,200.91,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820407117,9.79164049,200.9,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820407319,5.56164049,200.86,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820407520,5.56164049,200.86,200.65,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1756820407716,5.56164049,200.82,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820407923,334.56,200.91,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820407924,5.56164049,200.88,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820408122,338.79,200.91,200.75,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820408320,338.79,200.91,200.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820409123,4.23,200.96,200.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756820409318,4.23,200.96,200.73,69.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756820409319,5.56164049,200.95,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820409722,4.23,200.94,200.75,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820410020,4.23,200.94,200.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820410323,4.23,200.82,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820410519,4.23,200.82,200.65,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820411624,5.56164049,200.87,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820411824,4.23,200.88,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820411825,4.23,200.88,200.73,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820412215,334.66,200.93,200.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820412417,4.23,201.01,200.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820412721,5.56164049,201.12,200.91,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756820412722,4.23,201.08,200.91,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756820413017,4.23,201.05,200.87,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820413223,4.23,201.05,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820413423,4.23,201.05,200.86,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820413620,5.56164049,200.98,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820414622,4.23,200.97,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820415016,4.23,200.97,200.79,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820415017,9.79164049,200.97,200.79,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820415417,9.79164049,200.97,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820415622,4.23,200.92,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820416327,5.56164049,200.97,200.8,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820417125,5.56164049,200.97,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820418224,4.23,200.98,200.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820418422,4.23,201.05,200.91,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820419139,4.23,201.05,200.88,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820419833,4.23,201.05,200.88,17.49144049]
["bitfinex-derivatives","SOLF0:USTF0",1756820420130,5.56164049,201.04,200.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820420332,4.23,200.99,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820420529,5.56164049,200.96,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820420925,4.23,200.99,200.82,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820421228,124.0,201.07,200.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820421229,5.56164049,201.05,200.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820421433,5.56164049,201.03,200.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820421833,4.23,201.04,200.9,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422035,9.79164049,201.11,200.94,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422234,4.23,201.11,200.98,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422534,5.39884489,201.27,201.0,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422535,5.56164049,201.16,201.0,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422728,4.23,201.3,201.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820422928,4.23,201.3,201.04,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820422929,9.79164049,201.3,201.12,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820423328,4.23,201.3,201.16,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820423529,4.23,201.3,201.16,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820423730,5.56164049,201.38,201.2,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820424029,9.79164049,201.34,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820424234,9.79164049,201.34,201.16,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820424235,155.76,201.33,201.16,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820424534,160.03,201.34,201.2,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820424731,160.01,201.34,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820424932,5.56164049,201.31,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820425129,160.01,201.34,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820425130,4.23,201.34,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820425329,5.56164049,201.33,201.16,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820425632,4.23,201.34,201.21,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820425827,334.6,201.41,201.21,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820425828,4.23,201.43,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820426025,4.23,201.43,201.29,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820426931,4.23,201.43,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820427134,5.56164049,201.36,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820427337,4.23,201.39,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820427942,5.39884489,201.64,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820427943,4.23,201.47,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820428129,155.8,201.43,201.28,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820428330,5.56164049,201.45,201.25,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820428533,5.56164049,201.41,201.25,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820428832,5.56164049,201.37,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820429026,4.23,201.42,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820429231,4.23,201.42,201.24,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820429232,155.58,201.45,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820429632,4.23,201.47,201.32,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820429835,129.56164049,201.6,201.36,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820429836,4.02,201.51,201.36,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820430234,9.79164049,201.5,201.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820430435,5.56164049,201.46,201.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820430834,5.56164049,201.42,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820431133,5.56164049,201.42,201.14,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1756820431134,5.56164049,201.39,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820431335,8.49,201.41,201.14,334.46]
["bitfinex-derivatives","SOLF0:USTF0",1756820431336,5.56164049,201.35,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820431534,338.46,201.41,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820431535,5.56164049,201.31,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820432140,5.56164049,201.27,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820432338,4.23,201.33,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820432643,4.23,201.33,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820433040,5.56164049,201.31,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820433234,5.56164049,201.27,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820433543,4.36,201.27,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820433738,5.56164049,201.28,201.12,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820433935,4.23,201.29,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820433936,10.09,201.29,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820434137,5.56164049,201.28,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820435444,26.50164049,201.28,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820435645,5.56164049,201.3,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820436037,7.52,201.31,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820436038,5.56164049,201.26,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820437238,9.79164049,201.29,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820437646,5.56164049,201.25,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820437938,5.56164049,201.25,201.05,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820438136,5.56164049,201.21,201.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820438333,5.56164049,201.17,201.0,13.01164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820438844,4.23,201.19,201.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820439240,4.23,201.19,200.97,108.71917254]
["bitfinex-derivatives","SOLF0:USTF0",1756820439439,5.56164049,201.16,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820439835,5.56164049,201.17,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820440040,5.56164049,201.18,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820440844,4.23,201.19,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820441244,5.56164049,201.17,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820442046,4.23,201.19,201.02,13.07164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820442243,4.22,201.26,201.1,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820442550,4.22,201.26,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820442748,334.16,201.3,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820442749,334.16,201.3,201.14,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820443040,9.78164049,201.27,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820444747,4.22,201.27,201.11,13.07164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820445047,5.56164049,201.48,201.15,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820445048,14.83,201.45,201.15,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820445243,14.83,201.45,201.05,69.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756820445244,5.56164049,201.24,201.07,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820445446,21.04164049,201.24,201.07,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820445641,9.78164049,201.21,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820446243,4.22,201.16,201.01,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820446451,4.22,201.16,200.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820446644,58.12,201.18,201.01,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820446843,5.56164049,201.19,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820447045,5.56164049,201.19,201.05,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820447247,4.22,201.26,201.09,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820447550,5.56164049,201.32,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820448846,4.22,201.35,201.17,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820449051,4.22,201.35,201.21,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820449345,9.78164049,201.35,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820449546,9.78164049,201.31,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820449753,5.56164049,201.27,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820450051,9.84164049,201.27,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820450248,5.56164049,201.28,201.12,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820450448,5.56164049,201.28,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820451542,4.22,201.3,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820451743,4.22,201.3,201.15,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820451949,5.56164049,201.28,201.13,13.07164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820452145,4.22,201.3,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820452341,5.56164049,201.29,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820452947,5.56164049,201.26,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820453750,5.56164049,201.29,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820454155,4.22,201.3,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820454349,9.78164049,201.3,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820454549,4.22,201.36,201.21,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820454856,4.22,201.36,201.25,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820455253,8.26,201.41,201.25,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820455254,153.12,201.41,201.25,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820455455,157.3,201.42,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820455657,4.22,201.42,201.29,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820458851,334.12,201.45,201.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1756820458852,5.56164049,201.5,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820459252,9.78164049,201.5,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820459851,124.0,201.54,201.21,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820459852,5.56164049,201.42,201.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820460253,124.0,201.54,201.3,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820460254,4.22,201.53,201.3,5.56164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820460446,5.56164049,201.47,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820460848,5.56164049,201.44,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820461152,4.22,201.48,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820461153,4.22,201.48,201.31,13.07164049]
["bitfinex-derivatives","SOLF0:USTF0",1756820461352,4.22,201.48,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820461548,8.98088832,201.46,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820461749,4.22,201.45,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820462555,4.22,201.51,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820462857,4.22,201.49,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820463053,4.22,201.45,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820463254,4.22,201.41,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820463653,8.98088832,201.46,201.24,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820463854,4.22,201.45,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820464250,4.22,201.45,201.29,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820464462,4.22,201.5,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820465559,13.20088832,201.5,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820465759,13.20088832,201.5,201.31,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820466062,4.22,201.49,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820468462,4.22,201.47,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820469459,8.98088832,201.44,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820469660,8.98088832,201.44,201.21,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1756820469661,4.23,201.43,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820469863,4.23,201.34,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820470058,8.98088832,201.31,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820470253,4.23,201.34,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820470557,4.23,201.4,201.22,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820470757,4.23,201.4,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820471164,13.21088832,201.4,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820471557,4.23,201.4,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820471752,4.23,201.4,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820472463,8.98088832,201.39,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820473255,8.98088832,201.35,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820474353,4.23,201.37,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820474559,383.88,201.45,201.27,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820474856,383.88,201.45,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820475061,4.23,201.44,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820475266,4.23,201.44,201.29,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756820475664,50.0,201.45,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820476060,54.23,201.45,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820476656,50.0,201.45,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820477956,50.0,201.45,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820479755,50.0,201.45,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820479960,50.0,201.45,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820480462,13.20088832,201.52,201.25,148.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756820480463,50.0,201.41,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820480659,50.0,201.41,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820481958,50.0,201.41,201.29,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820482157,50.0,201.41,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820482357,8.98088832,201.4,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820482554,4.22,201.39,201.2,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1756820483366,4.22,201.35,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820483561,4.22,201.31,201.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820483865,4.22,201.4,201.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820484059,4.22,201.4,201.25,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820484266,4.22,201.4,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820485361,50.0,201.41,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820485963,50.0,201.41,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820486159,54.22,201.41,201.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820486461,54.22,201.41,201.23,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820486763,54.22,201.41,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820488366,54.22,201.41,201.25,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820488763,50.0,201.41,201.27,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756820488964,50.0,201.41,201.29,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820489165,30.0,201.41,201.29,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820489366,30.0,201.41,201.29,86.62558832]
["bitfinex-derivatives","SOLF0:USTF0",1756820489563,30.0,201.41,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820489968,30.0,201.41,201.32,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820491466,30.0,201.41,201.36,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820491665,21.78,201.41,201.36,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820491867,338.04,201.53,201.4,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820492571,7.8,201.63,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820492776,10.79768979,201.82,201.53,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820492777,7.8,201.74,201.53,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820492973,7.8,201.74,201.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820493873,7.8,201.72,201.48,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1756820494076,8.98088832,201.73,201.48,350.90088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820494266,7.8,201.68,201.48,350.90088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820495269,7.8,201.71,201.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820495478,7.8,201.71,201.56,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820495777,7.8,201.71,201.53,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820496279,7.8,201.71,201.57,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820496480,7.8,201.71,201.57,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820496876,7.8,201.81,201.65,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820497180,7.8,201.81,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820497375,16.78088832,201.81,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820497779,16.78088832,201.81,201.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820497981,7.8,201.76,201.56,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820498177,7.8,201.76,201.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820498376,7.8,201.76,201.61,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820498585,7.8,201.76,201.61,17.08088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820499084,7.7,201.81,201.61,167.20088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820499574,7.7,201.81,201.65,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820499778,7.7,201.81,201.65,16.57088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820499987,7.7,201.81,201.49,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756820500179,7.7,201.77,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820500584,7.7,201.77,201.55,16.57088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820500775,8.98088832,201.74,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820500982,12.32,201.82,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820500983,7.7,201.69,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820503279,16.68088832,201.75,201.57,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820503490,7.7,201.75,201.57,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820503884,7.7,201.75,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820504484,8.98088832,201.84,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820504485,7.7,201.83,201.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820504687,7.7,201.83,201.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820506391,333.72,201.88,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820507888,7.7,201.89,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820508498,16.68088832,201.89,201.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820508698,7.7,201.84,201.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820508992,7.7,201.82,201.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820509494,8.98088832,201.79,201.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820509693,132.86,201.84,201.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820509694,7.7,201.74,201.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820510297,7.7,201.74,201.6,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820510495,7.7,201.74,201.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820512391,7.7,201.74,201.54,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820512594,7.7,201.74,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820512794,7.7,201.7,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820512992,7.7,201.7,201.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820513189,7.7,201.7,201.51,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820513388,7.7,201.7,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820513592,8.98088832,201.67,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820513792,7.7,201.61,201.36,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820513998,14.83,201.68,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820514187,14.83,201.68,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820514188,22.53,201.65,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820514388,7.7,201.65,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820514592,7.7,201.63,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820514999,7.7,201.63,201.46,16.57088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820515397,7.7,201.7,201.5,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820515596,8.98088832,201.68,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820515798,7.7,201.67,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820516397,7.7,201.67,201.45,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820516598,7.7,201.67,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820516798,7.7,201.67,201.46,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756820517000,7.7,201.67,201.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820518198,7.7,201.74,201.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820519097,7.7,201.74,201.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820520497,333.34,201.79,201.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820520692,7.7,201.78,201.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820521196,7.7,201.78,201.56,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820521502,16.68088832,201.78,201.56,8.98088832]
["bitfinex-derivatives","SOLF0:USTF0",1756820522000,16.68088832,201.78,201.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820522001,7.7,201.69,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820522198,7.7,201.69,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820523493,7.7,201.69,201.55,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820523899,7.7,201.69,201.53,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820524398,7.7,201.63,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820524701,5.51196711,201.62,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820524903,13.21196711,201.63,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820525094,13.21196711,201.63,201.47,13.10196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820525294,7.7,201.63,201.51,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820525698,7.7,201.63,201.46,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820526002,5.51196711,201.61,201.46,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820526201,5.51196711,201.61,201.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820526399,7.7,201.6,201.41,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820526602,7.7,201.56,201.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820527097,7.7,201.56,201.41,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820527302,7.7,201.56,201.37,402.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756820527303,7.7,201.56,201.45,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820527503,7.7,201.56,201.38,13.10196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820527802,7.7,201.56,201.39,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820527997,7.7,201.56,201.43,13.10196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820528503,151.44,201.62,201.43,13.10196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820528504,7.7,201.62,201.47,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820528698,13.21196711,201.69,201.51,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820528906,13.21196711,201.69,201.46,69.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756820528907,7.7,201.69,201.55,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820529101,13.21196711,201.69,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756820529298,13.21196711,201.69,201.48,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820529604,8.08,201.63,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820529901,5.51196711,201.56,201.39,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820530295,8.08,201.55,201.39,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820531298,16.02,201.6,201.43,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820531497,8.08,201.61,201.43,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820531697,8.08,201.61,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820531897,8.08,201.61,201.47,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820532094,8.08,201.71,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820532293,8.08,201.71,201.55,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820532495,8.08,201.81,201.63,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820532699,8.08,201.81,201.67,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820532896,8.08,201.81,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820533301,8.08,201.81,201.63,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820533302,5.51196711,201.79,201.63,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820533603,5.51196711,201.79,201.61,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820533805,8.08,201.78,201.61,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820534404,8.08,201.74,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820534803,8.08,201.74,201.61,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820535304,8.08,201.74,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820535499,5.51196711,201.67,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820535705,8.08,201.66,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820536010,8.08,201.66,201.46,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820536708,13.59196711,201.66,201.46,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820537104,13.59196711,201.66,201.45,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820537410,13.59196711,201.66,201.49,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820537797,8.08,201.66,201.49,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820538300,8.08,201.66,201.55,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820538504,8.08,201.75,201.59,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820539707,5.51196711,201.68,201.5,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820539903,8.08,201.67,201.49,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820540401,8.08,201.67,201.53,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820540600,8.08,201.67,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820540601,13.59196711,201.67,201.52,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820541002,8.08,201.75,201.61,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820541610,5.51196711,201.74,201.57,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820542115,8.08,201.73,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820542309,5.51196711,201.7,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820542507,5.51196711,201.66,201.5,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820542702,8.08,201.65,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820543603,5.51196711,201.63,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820543806,5.51196711,201.59,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820544106,8.08,201.54,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820544313,13.59196711,201.54,201.36,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820544715,13.59196711,201.54,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820545015,5.51196711,201.5,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820545518,8.08,201.54,201.36,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820545519,13.59196711,201.54,201.36,13.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820546611,8.08,201.54,201.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820546806,8.08,201.54,201.4,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820547509,13.59196711,201.49,201.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820547814,13.59196711,201.49,201.29,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820548014,13.59196711,201.49,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756820548209,13.59196711,201.49,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820549011,13.59196711,201.49,201.3,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756820549412,13.59196711,201.49,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820550210,25.800812,201.6,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820550211,13.59196711,201.45,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820550411,5.51196711,201.49,201.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820551211,5.51196711,201.45,201.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820551417,8.08,201.48,201.26,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820551418,5.51196711,201.41,201.26,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820551804,13.59196711,201.44,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820552006,8.08,201.44,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820552310,8.08,201.47,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820553112,5.51196711,201.44,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820553311,13.59196711,201.44,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820553617,8.08,201.44,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820554218,5.51196711,201.42,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820554416,5.51196711,201.38,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820555115,5.51196711,201.34,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820555615,8.08,201.45,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820555822,5.51196711,201.37,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820556115,13.59196711,201.39,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820556508,8.08,201.39,201.25,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820556921,8.08,201.39,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820557420,8.08,201.45,201.26,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820557722,13.59196711,201.45,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820557915,13.59196711,201.45,201.28,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756820558115,13.59196711,201.45,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820558322,8.08,201.4,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820558522,8.08,201.4,201.22,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820558523,5.51196711,201.37,201.22,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820558716,8.08,201.4,201.22,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820558917,13.59196711,201.4,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820559321,8.09826734,201.59,201.22,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820559322,7.84,201.45,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820559514,7.84,201.45,201.31,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756820559719,7.84,201.45,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820559917,7.84,201.5,201.38,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820560422,7.84,201.5,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820560622,5.51196711,201.54,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820561020,5.51196711,201.5,201.34,13.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820561324,7.84,201.49,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820562927,5.51196711,201.46,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820563622,7.84,201.59,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820563824,5.51196711,201.57,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820564323,7.84,201.62,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820564631,7.84,201.59,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820566127,5.51196711,201.56,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820566325,7.84,201.59,201.41,13.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820566528,5.51196711,201.58,201.41,13.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820567025,13.35196711,201.54,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820567426,7.84,201.62,201.41,13.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820567620,5.51196711,201.6,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820568027,5.51196711,201.6,201.42,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1756820568238,7.84,201.62,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820568529,7.84,201.62,201.45,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820568829,7.84,201.62,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820569022,5.51196711,201.68,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820569219,5.51196711,201.69,201.51,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820569421,5.51196711,201.69,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820569422,5.51196711,201.65,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820569623,7.84,201.64,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820570324,5.51196711,201.63,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820570524,7.84,201.64,201.5,13.65196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820573036,7.84,201.64,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820573537,5.51196711,201.72,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820573736,7.84,201.77,201.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820574039,5.51196711,201.75,201.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820574229,5.51196711,201.71,201.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820574632,5.51196711,201.67,201.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820574828,5.51196711,201.67,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820575539,5.51196711,201.63,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820577341,5.51196711,201.64,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820577835,5.51196711,201.6,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820578036,7.84,201.6,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820578238,5.51196711,201.63,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820578637,7.84,201.64,201.5,5.51196711]
["bitfinex-derivatives","SOLF0:USTF0",1756820579238,5.51196711,201.59,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820579437,13.35196711,201.59,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820579639,13.35196711,201.59,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820579838,13.35196711,201.59,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820580435,5.51196711,201.55,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820580635,5.51196711,201.51,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820580939,5.51196711,201.51,201.35,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1756820581140,5.51196711,201.51,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820581338,7.84,201.5,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820581540,5.51196711,201.6,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820581541,5.51196711,201.43,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820581844,5.51196711,201.37,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820582340,7.84,201.38,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820582542,10.79768979,201.62,201.15,69.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756820582543,5.51196711,201.43,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820583035,7.84,201.44,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820583540,7.84,201.44,201.27,17.11830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820583945,7.84,201.44,201.27,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820584141,7.84,201.44,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820586942,124.0,201.54,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820586943,7.84,201.42,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820588842,7.84,201.42,201.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820589546,7.84,201.42,201.22,12.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756820589842,8.1,201.38,201.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820591245,8.1,201.38,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820591946,8.1,201.44,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820592147,8.1,201.44,201.28,16.96830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820592346,8.1,201.44,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820594343,8.1,201.44,201.28,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756820594749,333.52,201.57,201.32,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820594750,8.1,201.52,201.32,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820594953,8.97830026,201.5,201.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820595249,8.1,201.49,201.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820595843,8.1,201.49,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820596542,8.97830026,201.55,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820596543,8.97830026,201.47,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820596742,8.1,201.46,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820597042,8.1,201.52,201.33,16.96830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820597247,8.1,201.52,201.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820598846,8.1,201.52,201.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820599368,8.97830026,201.56,201.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820599369,8.1,201.6,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820599657,8.1,201.68,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820599840,8.1,201.68,201.49,77.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756820600246,8.1,201.68,201.52,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820600443,8.1,201.68,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820600944,8.1,201.68,201.53,12.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756820601152,8.1,201.68,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820601951,17.07830026,201.66,201.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820602250,8.1,201.66,201.48,77.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756820602648,8.1,201.66,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820603043,8.1,201.66,201.53,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756820604149,124.0,201.78,201.53,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756820604150,8.1,201.72,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820604352,8.97830026,201.79,201.56,69.451]
["bitfinex-derivatives","SOLF0:USTF0",1756820604353,8.1,201.79,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820604650,8.1,201.79,201.6,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756820604847,8.1,201.79,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820605153,8.1,201.75,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820608448,8.97830026,201.72,201.53,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820608652,8.1,201.71,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820609154,8.1,201.71,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820610647,8.1,201.67,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820611444,8.97830026,201.68,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820611649,8.1,201.74,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820612452,8.1,201.79,201.6,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820612650,8.1,201.79,201.62,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756820612851,8.1,201.79,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820613953,8.1,201.79,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820616348,8.1,201.84,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820616547,8.1,201.84,201.66,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756820617258,8.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820617760,17.07830026,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820618153,8.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820618557,8.1,201.86,201.69,69.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756820618857,8.97830026,201.92,201.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820619048,7.73,201.91,201.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756820619860,7.73,201.91,201.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820620053,7.73,201.91,201.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820620250,8.97830026,201.98,201.78,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1756820620556,7.73,202.05,201.86,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820620753,7.73,202.05,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820620955,7.73,202.05,201.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820621757,7.73,202.01,201.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820621952,7.73,202.01,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820622553,8.97830026,201.98,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820623056,7.73,201.99,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820623654,7.73,201.99,201.82,17.13830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820624460,7.73,201.99,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820624863,8.97830026,201.98,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820625065,7.73,201.97,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820625453,7.73,201.93,201.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820625657,8.97830026,201.9,201.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820625858,8.97830026,201.9,201.73,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1756820625859,7.73,201.93,201.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820626062,7.73,202.0,201.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820626260,7.73,202.0,201.81,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820626563,7.73,202.0,201.77,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820626564,7.73,202.0,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820626965,7.73,201.96,201.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820627564,7.73,202.08,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820627963,8.97830026,202.06,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820628364,7.73,202.01,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820630158,16.70830026,202.01,201.77,13.43840026]
["bitfinex-derivatives","SOLF0:USTF0",1756820630363,16.70830026,202.01,201.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820630557,7.73,202.01,201.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820630761,7.73,202.01,201.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820631167,16.70830026,202.07,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820631368,7.73,202.07,201.9,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820631967,7.73,202.07,201.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820632669,7.73,202.07,201.91,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756820633872,7.73,202.07,201.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820634270,16.70830026,202.07,201.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820634660,124.0,202.15,201.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820634964,124.0,202.15,201.89,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820634965,7.73,202.15,201.96,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820635165,7.73,202.12,201.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820636072,7.73,202.11,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820636270,7.73,202.07,201.87,69.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756820636471,7.73,202.07,201.89,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756820636667,7.73,202.07,201.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820636871,7.73,202.07,201.91,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756820637172,7.73,202.07,201.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820637378,14.89,202.19,201.98,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756820637379,7.73,202.19,201.98,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756820637562,8.97830026,202.16,201.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820637763,7.73,202.15,201.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820638662,7.73,202.15,201.88,69.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756820638663,7.73,202.07,201.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820639271,7.73,202.07,201.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820641175,7.73,202.13,201.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820641475,7.73,202.13,201.94,4.12369627]
["bitfinex-derivatives","SOLF0:USTF0",1756820641673,7.73,202.13,201.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820641873,7.73,202.15,201.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820642174,7.73,202.15,201.86,8.97830026]
["bitfinex-derivatives","SOLF0:USTF0",1756820642175,16.70830026,202.15,201.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820642770,7.73,202.1,201.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820643575,7.73,202.1,201.96,4.12902882]
["bitfinex-derivatives","SOLF0:USTF0",1756820643771,7.73,202.1,201.97,4.12902882]
["bitfinex-derivatives","SOLF0:USTF0",1756820643970,7.73,202.1,201.98,4.12727987]
["bitfinex-derivatives","SOLF0:USTF0",1756820644174,7.73,202.1,201.99,4.1312205]
["bitfinex-derivatives","SOLF0:USTF0",1756820644373,7.73,202.1,201.96,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756820644570,7.73,202.1,201.97,4.1312205]
["bitfinex-derivatives","SOLF0:USTF0",1756820644770,7.73,202.1,201.98,4.1312205]
["bitfinex-derivatives","SOLF0:USTF0",1756820645077,7.73,202.1,201.99,4.1312205]
["bitfinex-derivatives","SOLF0:USTF0",1756820645270,7.73,202.1,201.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820645478,5.49142835,202.09,201.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820645667,5.49142835,202.09,201.96,4.13425316]
["bitfinex-derivatives","SOLF0:USTF0",1756820645978,13.22142835,202.19,202.02,13.65142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820646477,7.73,202.14,202.03,4.1301599]
["bitfinex-derivatives","SOLF0:USTF0",1756820646676,7.73,202.14,202.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820647371,14.91,202.26,202.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820647372,7.73,202.26,202.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820647677,7.73,202.22,202.02,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1756820647878,7.73,202.22,202.03,4.12779258]
["bitfinex-derivatives","SOLF0:USTF0",1756820647879,5.49142835,202.19,202.03,4.12779258]
["bitfinex-derivatives","SOLF0:USTF0",1756820648078,5.49142835,202.19,202.04,4.12779258]
["bitfinex-derivatives","SOLF0:USTF0",1756820648279,7.73,202.18,202.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820648471,7.73,202.18,202.03,4.13179437]
["bitfinex-derivatives","SOLF0:USTF0",1756820648666,13.22142835,202.18,202.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820648866,5.49142835,202.14,202.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756820649071,8.06,202.13,201.99,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820649273,8.06,202.13,202.0,4.13459386]
["bitfinex-derivatives","SOLF0:USTF0",1756820649471,8.06,202.13,202.01,4.13459386]
["bitfinex-derivatives","SOLF0:USTF0",1756820649673,8.06,202.13,201.99,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820649874,8.06,202.13,202.0,4.13365902]
["bitfinex-derivatives","SOLF0:USTF0",1756820650078,8.06,202.2,202.03,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820650272,8.06,202.2,202.04,4.13365902]
["bitfinex-derivatives","SOLF0:USTF0",1756820650472,8.06,202.2,202.05,4.13365902]
["bitfinex-derivatives","SOLF0:USTF0",1756820650773,8.06,202.2,202.06,4.13035052]
["bitfinex-derivatives","SOLF0:USTF0",1756820650973,8.06,202.2,202.03,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820651172,8.06,202.2,202.04,11.85863327]
["bitfinex-derivatives","SOLF0:USTF0",1756820651376,8.06,202.2,202.05,11.85863327]
["bitfinex-derivatives","SOLF0:USTF0",1756820651674,8.06,202.2,202.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820651972,5.49142835,202.13,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820652179,8.06,202.16,202.01,8.47959875]
["bitfinex-derivatives","SOLF0:USTF0",1756820652378,8.06,202.16,202.0,13.22142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820652379,8.06,202.16,202.02,8.47959875]
["bitfinex-derivatives","SOLF0:USTF0",1756820652575,8.06,202.16,202.03,16.20959875]
["bitfinex-derivatives","SOLF0:USTF0",1756820652774,8.06,202.26,202.04,4.1319489]
["bitfinex-derivatives","SOLF0:USTF0",1756820652983,8.06,202.26,202.03,69.288]
["bitfinex-derivatives","SOLF0:USTF0",1756820652984,13.55142835,202.26,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820653174,13.55142835,202.26,202.11,4.1319489]
["bitfinex-derivatives","SOLF0:USTF0",1756820653376,13.55142835,202.26,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820654179,8.06,202.17,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820654382,8.06,202.17,202.04,8.48100166]
["bitfinex-derivatives","SOLF0:USTF0",1756820654576,5.49142835,202.23,202.06,13.22142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820654770,13.55142835,202.23,202.07,8.47893088]
["bitfinex-derivatives","SOLF0:USTF0",1756820654978,13.55142835,202.23,202.06,13.22142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820654979,13.55142835,202.23,202.08,4.13316262]
["bitfinex-derivatives","SOLF0:USTF0",1756820655175,8.06,202.23,202.09,4.1316886]
["bitfinex-derivatives","SOLF0:USTF0",1756820655371,13.55142835,202.23,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820655675,13.55142835,202.23,202.07,4.13658138]
["bitfinex-derivatives","SOLF0:USTF0",1756820655878,5.49142835,202.14,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820656077,8.06,202.13,202.01,4.13896142]
["bitfinex-derivatives","SOLF0:USTF0",1756820656274,5.49142835,202.1,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820656476,13.55142835,202.1,201.95,8.50742204]
["bitfinex-derivatives","SOLF0:USTF0",1756820656674,8.06,202.05,201.96,4.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1756820656877,8.06,202.05,201.89,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820657185,8.06,202.05,201.9,8.5128759]
["bitfinex-derivatives","SOLF0:USTF0",1756820657376,35.29142835,202.19,201.91,8.5128759]
["bitfinex-derivatives","SOLF0:USTF0",1756820657377,8.06,202.02,201.91,8.5128759]
["bitfinex-derivatives","SOLF0:USTF0",1756820657576,8.06,202.02,201.92,4.14866647]
["bitfinex-derivatives","SOLF0:USTF0",1756820657773,8.06,202.02,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820657979,8.06,202.02,201.89,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820658282,8.06,202.02,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820658283,8.06,202.02,201.9,8.52620667]
["bitfinex-derivatives","SOLF0:USTF0",1756820658576,8.06,202.02,201.91,16.25620667]
["bitfinex-derivatives","SOLF0:USTF0",1756820658880,8.06,202.02,201.92,4.15524408]
["bitfinex-derivatives","SOLF0:USTF0",1756820659179,5.49142835,202.01,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820659377,8.06,202.02,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820659582,5.39884489,202.19,201.92,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820659780,8.06,202.11,201.93,16.27252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820659979,8.06,202.11,201.94,8.54252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820660288,8.06,202.11,201.95,8.54252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820660478,8.06,202.11,201.96,8.54252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820660682,8.06,202.11,201.97,8.54252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820660984,8.06,202.11,201.98,8.54252031]
["bitfinex-derivatives","SOLF0:USTF0",1756820661183,8.06,202.11,201.99,4.16303164]
["bitfinex-derivatives","SOLF0:USTF0",1756820661378,8.06,202.11,202.0,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820661579,8.06,202.11,202.01,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820661778,8.06,202.11,202.02,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820661982,8.06,202.11,202.03,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820662285,8.06,202.17,202.04,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820662485,8.06,202.17,202.05,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820662678,8.06,202.17,202.06,8.54729898]
["bitfinex-derivatives","SOLF0:USTF0",1756820662875,5.49142835,202.14,202.07,4.16303164]
["bitfinex-derivatives","SOLF0:USTF0",1756820663079,8.06,202.13,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820663285,8.06,202.13,201.93,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820663286,8.06,202.09,202.0,8.56590279]
["bitfinex-derivatives","SOLF0:USTF0",1756820663580,8.06,202.05,202.01,4.17450968]
["bitfinex-derivatives","SOLF0:USTF0",1756820663780,8.06,202.05,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820663976,8.06,202.05,201.94,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820664181,8.06,202.05,201.95,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820664385,8.06,202.05,201.96,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820664583,8.06,202.05,201.97,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820664784,8.06,202.05,201.98,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820665084,8.06,202.05,201.99,8.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1756820665274,5.49142835,202.06,202.0,4.17717071]
["bitfinex-derivatives","SOLF0:USTF0",1756820665479,8.06,202.05,202.01,4.17717071]
["bitfinex-derivatives","SOLF0:USTF0",1756820665679,8.06,202.05,202.02,4.17717071]
["bitfinex-derivatives","SOLF0:USTF0",1756820665880,5.49142835,202.06,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820666076,13.55142835,202.02,201.94,8.58405588]
["bitfinex-derivatives","SOLF0:USTF0",1756820666278,5.49142835,201.96,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820666476,5.49142835,201.88,201.8,4.40585621]
["bitfinex-derivatives","SOLF0:USTF0",1756820666684,5.49142835,201.88,201.81,4.40585621]
["bitfinex-derivatives","SOLF0:USTF0",1756820666882,5.49142835,201.88,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820666883,5.49142835,201.88,201.82,4.40585621]
["bitfinex-derivatives","SOLF0:USTF0",1756820667079,5.49142835,201.88,201.83,4.41009301]
["bitfinex-derivatives","SOLF0:USTF0",1756820667275,8.06,201.92,201.84,4.4073269]
["bitfinex-derivatives","SOLF0:USTF0",1756820667474,5.49142835,201.96,201.85,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820667679,5.49142835,201.96,201.86,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820667883,8.06,202.0,201.87,12.13619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820668087,8.06,202.0,201.88,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820668288,8.06,202.0,201.89,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820668478,8.06,202.0,201.9,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820668682,8.06,202.0,201.91,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820668882,8.06,202.0,201.92,4.40619306]
["bitfinex-derivatives","SOLF0:USTF0",1756820669079,5.49142835,202.02,201.93,4.40212541]
["bitfinex-derivatives","SOLF0:USTF0",1756820669279,5.49142835,201.98,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820669482,5.49142835,201.98,201.88,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820669786,8.06,202.01,201.89,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820669992,8.06,202.01,201.9,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820670293,8.06,202.01,201.91,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820670493,8.06,202.01,201.92,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820670691,332.72,202.05,201.93,4.40639175]
["bitfinex-derivatives","SOLF0:USTF0",1756820670886,10.89027324,202.13,201.94,17.62397438]
["bitfinex-derivatives","SOLF0:USTF0",1756820671087,8.06,202.14,201.89,69.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756820671088,13.55142835,202.14,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820671283,13.55142835,202.14,201.97,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820671485,13.55142835,202.14,201.98,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820671688,13.55142835,202.14,201.99,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820671898,13.55142835,202.14,202.0,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820672093,13.55142835,202.14,202.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820672291,0.86151409,202.19,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820672497,13.55142835,202.22,202.05,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820672794,13.55142835,202.18,202.06,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820672988,13.55142835,202.18,202.07,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820673194,13.55142835,202.18,202.08,4.40254603]
["bitfinex-derivatives","SOLF0:USTF0",1756820673494,13.55142835,202.18,202.09,4.39900009]
["bitfinex-derivatives","SOLF0:USTF0",1756820673686,13.55142835,202.18,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820673887,13.55142835,202.18,202.05,4.39901221]
["bitfinex-derivatives","SOLF0:USTF0",1756820674090,13.55142835,202.18,202.06,4.39901221]
["bitfinex-derivatives","SOLF0:USTF0",1756820674292,13.55142835,202.18,202.07,4.39901221]
["bitfinex-derivatives","SOLF0:USTF0",1756820674492,8.06,202.18,202.08,4.39901221]
["bitfinex-derivatives","SOLF0:USTF0",1756820674793,8.06,202.18,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820674994,8.06,202.18,202.05,4.39901714]
["bitfinex-derivatives","SOLF0:USTF0",1756820675191,8.06,202.18,202.06,4.39901714]
["bitfinex-derivatives","SOLF0:USTF0",1756820675396,13.55142835,202.18,202.07,4.39901714]
["bitfinex-derivatives","SOLF0:USTF0",1756820675593,13.55142835,202.18,202.08,4.39901714]
["bitfinex-derivatives","SOLF0:USTF0",1756820675797,13.55142835,202.18,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820675992,13.55142835,202.18,202.05,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820676192,13.49711224,202.45,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820676193,13.55142835,202.25,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820676389,5.49142835,202.21,202.08,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820676590,5.49142835,202.21,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820676591,5.49142835,202.21,202.09,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820676793,5.49142835,202.21,202.1,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820677095,5.49142835,202.23,202.11,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820677298,5.49142835,202.19,202.12,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820677492,5.49142835,202.19,202.13,4.39823917]
["bitfinex-derivatives","SOLF0:USTF0",1756820677695,5.49142835,202.19,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820677999,8.06,202.2,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820678000,5.49142835,202.18,202.08,4.31674709]
["bitfinex-derivatives","SOLF0:USTF0",1756820678191,5.49142835,202.18,202.09,4.31674709]
["bitfinex-derivatives","SOLF0:USTF0",1756820678388,5.49142835,202.18,202.1,4.31674709]
["bitfinex-derivatives","SOLF0:USTF0",1756820678593,5.49142835,202.14,202.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820678793,332.68,202.29,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820678794,8.06,202.28,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820678999,8.06,202.21,202.06,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820679293,8.06,202.21,202.07,4.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1756820679490,5.49142835,202.19,202.08,4.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1756820679697,5.49142835,202.19,202.09,4.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1756820679890,5.49142835,202.19,202.1,4.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1756820680096,7.45,202.14,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820680294,7.45,202.14,202.05,4.31954913]
["bitfinex-derivatives","SOLF0:USTF0",1756820680496,7.45,202.14,202.06,4.31954913]
["bitfinex-derivatives","SOLF0:USTF0",1756820680695,7.45,202.14,202.07,4.31954913]
["bitfinex-derivatives","SOLF0:USTF0",1756820680894,7.45,202.14,202.08,4.31954913]
["bitfinex-derivatives","SOLF0:USTF0",1756820681097,332.68,202.29,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756820681402,5.49142835,202.17,202.05,4.32047317]
["bitfinex-derivatives","SOLF0:USTF0",1756820681597,5.49142835,202.17,202.06,4.32047317]
["bitfinex-derivatives","SOLF0:USTF0",1756820681901,5.49142835,202.13,202.07,4.32047317]
["bitfinex-derivatives","SOLF0:USTF0",1756820682094,5.49142835,202.13,201.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820682290,7.45,202.12,201.99,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820682596,5.49142835,202.09,202.0,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820682794,12.94142835,202.12,202.01,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820682991,5.49142835,202.15,202.02,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820683195,14.89,202.25,201.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820683196,5.49142835,202.25,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820683498,5.49142835,202.21,202.11,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820683692,5.49142835,202.21,202.12,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820683889,5.49142835,202.21,202.13,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756820684090,5.49142835,202.21,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820684289,5.49142835,202.22,202.11,4.31507621]
["bitfinex-derivatives","SOLF0:USTF0",1756820684492,7.45,202.27,202.12,4.31507621]
["bitfinex-derivatives","SOLF0:USTF0",1756820684697,5.49142835,202.26,202.13,4.31507621]
["bitfinex-derivatives","SOLF0:USTF0",1756820684900,5.49142835,202.22,202.14,4.31507621]
["bitfinex-derivatives","SOLF0:USTF0",1756820685099,5.49142835,202.22,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820685404,5.49142835,202.22,202.11,4.31442654]
["bitfinex-derivatives","SOLF0:USTF0",1756820685594,5.49142835,202.22,202.12,4.31442654]
["bitfinex-derivatives","SOLF0:USTF0",1756820685792,5.49142835,202.22,202.13,4.31442654]
["bitfinex-derivatives","SOLF0:USTF0",1756820685998,5.49142835,202.22,202.14,4.31442654]
["bitfinex-derivatives","SOLF0:USTF0",1756820686199,5.49142835,202.22,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820686503,5.49142835,202.22,201.9,73.32698639]
["bitfinex-derivatives","SOLF0:USTF0",1756820686504,5.49142835,202.18,202.11,4.31720546]
["bitfinex-derivatives","SOLF0:USTF0",1756820686705,5.49142835,202.18,202.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820686900,5.49142835,202.18,202.06,4.31844638]
["bitfinex-derivatives","SOLF0:USTF0",1756820687100,5.49142835,202.18,202.07,4.31844638]
["bitfinex-derivatives","SOLF0:USTF0",1756820687404,5.49142835,202.18,202.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820687405,5.49142835,202.14,202.08,4.31844638]
["bitfinex-derivatives","SOLF0:USTF0",1756820687599,7.45,202.13,202.09,4.31844638]
["bitfinex-derivatives","SOLF0:USTF0",1756820687803,7.45,202.13,202.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820687994,5.49142835,202.18,202.06,4.31964246]
["bitfinex-derivatives","SOLF0:USTF0",1756820688202,5.49142835,202.18,201.96,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820688203,5.49142835,202.23,202.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820688401,5.49142835,202.23,202.04,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820688402,0.86123691,202.29,202.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820688705,7.45,202.33,202.04,74.77632835]
["bitfinex-derivatives","SOLF0:USTF0",1756820688706,5.49142835,202.3,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820688904,5.49142835,202.3,202.15,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820689100,5.49142835,202.3,202.16,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820689304,5.49142835,202.3,202.17,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820689503,5.49142835,202.3,202.18,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820689798,5.49142835,202.3,202.19,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820689999,5.49142835,202.3,202.2,4.31713399]
["bitfinex-derivatives","SOLF0:USTF0",1756820690200,7.45,202.4,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820690398,5.49142835,202.33,202.23,4.30593585]
["bitfinex-derivatives","SOLF0:USTF0",1756820690603,5.49142835,202.37,202.24,4.30322637]
["bitfinex-derivatives","SOLF0:USTF0",1756820690804,5.49142835,202.37,202.25,4.30324067]
["bitfinex-derivatives","SOLF0:USTF0",1756820691000,5.49142835,202.37,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820691194,7.45,202.4,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820691606,12.94142835,202.4,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820692598,5.49142835,202.36,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820693303,5.49142835,202.44,202.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820693509,5.49142835,202.41,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820693701,5.49142835,202.37,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820695409,5.49142835,202.33,202.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820698413,5.49142835,202.29,202.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820699407,5.49142835,202.25,202.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820700304,5.49142835,202.14,202.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820700619,5.49142835,202.05,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820700803,5.49142835,202.08,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820701002,5.49142835,202.06,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820701205,5.49142835,202.06,201.89,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820701506,5.49142835,201.95,201.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820701714,7.45,202.02,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820701904,5.49142835,202.0,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820702101,5.49142835,202.0,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820702303,7.45,202.08,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820702509,5.49142835,202.02,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820702901,7.45,202.15,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820703305,5.49142835,202.06,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820703604,5.49142835,202.14,201.97,13.32142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820703917,7.45,202.18,201.97,13.32142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820703918,12.94142835,202.18,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820704211,7.45,202.3,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820704422,5.49142835,202.11,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820704719,5.49142835,202.07,201.89,5.49142835]
["bitfinex-derivatives","SOLF0:USTF0",1756820705010,5.49142835,202.12,201.94,77.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756820705203,7.45,202.2,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820705410,5.39884489,202.37,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820705411,8.91929778,202.15,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820705912,8.91929778,202.15,201.99,77.1325]
["bitfinex-derivatives","SOLF0:USTF0",1756820706111,7.45,202.16,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820706709,8.91929778,202.15,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820707105,7.45,202.16,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820708206,7.45,202.16,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820708402,7.45,202.16,202.03,69.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756820708615,7.45,202.24,202.07,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756820709111,7.45,202.24,202.11,11.9924]
["bitfinex-derivatives","SOLF0:USTF0",1756820709416,16.72929778,202.29,202.12,69.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756820709713,7.81,202.29,202.15,73.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756820709912,7.81,202.29,202.15,69.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756820710116,8.91929778,202.33,202.15,69.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756820710314,7.81,202.34,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820710608,7.81,202.49,202.23,69.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756820710806,7.81,202.49,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820711007,8.91929778,202.47,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820711205,7.81,202.46,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820711810,7.81,202.42,202.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820712315,8.91929778,202.39,202.2,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1756820712510,8.91929778,202.39,202.2,81.222]
["bitfinex-derivatives","SOLF0:USTF0",1756820712815,8.91929778,202.4,202.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756820713115,8.91929778,202.4,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820713512,8.91929778,202.4,202.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756820713714,7.81,202.39,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820714718,7.81,202.45,202.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820714912,7.81,202.45,202.28,69.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756820715109,7.81,202.45,202.3,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756820715318,7.81,202.51,202.32,69.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756820715511,7.81,202.53,202.36,69.1765]
["bitfinex-derivatives","SOLF0:USTF0",1756820715710,332.44,202.7,202.41,69.158]
["bitfinex-derivatives","SOLF0:USTF0",1756820715909,7.81,202.6,202.4,76.7021]
["bitfinex-derivatives","SOLF0:USTF0",1756820716112,7.81,202.6,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820716314,8.66970503,202.65,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820716519,7.81,202.65,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820717115,16.72929778,202.65,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820717313,7.81,202.57,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820717616,7.81,202.57,202.35,69.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756820717617,8.91929778,202.59,202.41,16.45929778]
["bitfinex-derivatives","SOLF0:USTF0",1756820717911,7.81,202.63,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820717912,16.72929778,202.63,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820718622,8.91929778,202.62,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820718924,0.85945025,202.66,202.43,69.1508]
["bitfinex-derivatives","SOLF0:USTF0",1756820718925,0.85945025,202.66,202.5,69.1285]
["bitfinex-derivatives","SOLF0:USTF0",1756820719122,8.91929778,202.63,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820719423,16.72929778,202.65,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820719819,7.81,202.65,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820720323,8.91929778,202.63,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820720522,8.91929778,202.59,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820720727,8.91929778,202.55,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721020,7.81,202.58,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721225,7.81,202.64,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721422,16.72929778,202.64,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721623,7.81,202.59,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721819,0.85935474,202.69,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820721820,8.91929778,202.67,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820722019,8.91929778,202.67,202.47,8.91929778]
["bitfinex-derivatives","SOLF0:USTF0",1756820722220,7.81,202.68,202.53,73.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756820722417,0.85935474,202.69,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820722819,0.85935474,202.69,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820723019,0.85935474,202.69,202.48,69.1329]
["bitfinex-derivatives","SOLF0:USTF0",1756820723020,7.81,202.68,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820723722,7.81,202.68,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820724324,8.91929778,202.65,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820724527,7.81,202.64,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820724923,7.81,202.7,202.49,8.91929778]
["bitfinex-derivatives","SOLF0:USTF0",1756820725129,7.81,202.76,202.56,69.1088]
["bitfinex-derivatives","SOLF0:USTF0",1756820725323,7.81,202.76,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820725627,361.88,202.96,202.61,69.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756820725628,0.85883514,202.83,202.61,69.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756820725828,0.85883514,202.83,202.66,76.614]
["bitfinex-derivatives","SOLF0:USTF0",1756820726132,0.85844321,202.92,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820726327,8.91929778,202.86,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820726524,7.81,202.86,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820726731,9.77774099,202.92,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820726926,8.91929778,202.92,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820727326,332.08,202.96,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820727327,0.858295,202.95,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820727531,8.91929778,202.95,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820727726,7.81,202.9,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820727931,0.85816801,202.96,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820728134,7.81,202.97,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820728334,7.81,203.03,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820729638,339.81,203.09,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820729839,7.81,203.09,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820730439,0.85745965,203.15,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820730639,7.81,203.18,203.0,8.91929778]
["bitfinex-derivatives","SOLF0:USTF0",1756820730835,331.86,203.21,203.03,8.91929778]
["bitfinex-derivatives","SOLF0:USTF0",1756820731044,8.91929778,203.2,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820731245,331.86,203.21,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820731442,7.81,203.2,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820731643,24.4558536,203.16,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820731946,7.81,203.15,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820732345,339.67,203.21,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820732852,7.81,203.36,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820733041,7.81,203.36,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820733545,32.2658536,203.36,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820733748,7.81,203.3,203.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820734146,0.85644673,203.39,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820734349,0.85644673,203.39,203.1,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820734350,7.81,203.38,203.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820734643,7.81,203.45,203.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820734843,7.81,203.4,203.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820735245,0.85620441,203.49,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820735246,7.81,203.48,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820735440,7.81,203.36,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736047,355.8758536,203.37,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736048,7.81,203.3,203.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736338,7.81,203.24,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736538,7.81,203.22,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736743,331.36,203.23,202.9,355.8358536]
["bitfinex-derivatives","SOLF0:USTF0",1756820736744,7.81,203.18,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820736938,7.81,203.18,202.96,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820737140,339.17,203.23,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820737342,339.17,203.23,202.9,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756820737343,339.17,203.23,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820737743,339.17,203.23,202.96,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820737744,7.81,203.22,202.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820737943,7.81,203.22,202.96,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820738147,7.81,203.22,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820738546,24.4558536,203.2,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820738749,7.81,203.19,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820739149,24.4558536,203.18,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756820739350,24.4558536,203.12,202.9,338.87]
["bitfinex-derivatives","SOLF0:USTF0",1756820739551,7.54,203.11,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820740053,7.54,203.11,202.91,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820740354,7.54,203.21,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820740952,7.54,203.21,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820741250,7.54,203.21,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820741456,163.02,203.21,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820741655,163.02,203.21,202.99,68.9628]
["bitfinex-derivatives","SOLF0:USTF0",1756820741952,7.54,203.37,203.13,68.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756820742152,7.54,203.37,203.14,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1756820742353,7.54,203.37,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820742748,7.54,203.37,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820743153,331.22,203.42,203.21,68.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756820743354,331.22,203.42,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820743650,331.22,203.42,203.21,68.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756820743651,7.54,203.44,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820743858,331.16,203.52,203.23,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756820743859,331.16,203.52,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820744049,331.16,203.52,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820744952,7.54,203.51,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820745160,8.39582539,203.51,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820745354,7.54,203.49,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820746154,7.54,203.49,203.27,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820746359,7.54,203.49,203.27,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1756820746554,7.54,203.49,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820747357,7.54,203.56,203.32,68.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756820747655,7.54,203.56,203.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820747855,7.54,203.63,203.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820748257,22.97110823,203.64,203.44,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820748471,22.97110823,203.64,203.42,68.817]
["bitfinex-derivatives","SOLF0:USTF0",1756820748472,22.97110823,203.64,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820748663,22.97110823,203.64,203.54,24.4558536]
["bitfinex-derivatives","SOLF0:USTF0",1756820748959,21.82,203.85,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820749354,21.82,203.85,203.61,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1756820749759,0.85453295,203.82,203.61,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1756820750061,0.85453295,203.82,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820750860,8.39453295,203.82,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820751057,155.76,203.81,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820751258,7.54,203.82,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820752258,7.54,203.94,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820752460,7.54,203.94,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820752756,105.54,203.93,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820752962,7.54,203.92,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820753559,109.16,203.91,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820753763,112.0,203.91,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820754162,114.26,203.91,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820754360,7.54,203.9,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820755368,7.54,203.88,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820755760,157.44,203.87,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820755963,31.9958536,203.88,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820756165,7.54,203.88,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820757159,164.96,203.88,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820757360,7.54,203.88,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820757564,157.52,203.87,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820757759,157.5,203.86,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820758068,7.54,203.84,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820758764,157.36,203.83,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820758970,157.26,203.83,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820759568,7.54,203.84,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820759767,157.18,203.83,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820760069,7.54,203.84,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820760665,7.54,203.84,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820760869,7.54,203.84,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820761367,7.54,203.84,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820761562,7.54,203.95,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820761764,156.98,203.94,203.68,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756820761964,7.54,203.95,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820762168,164.5,203.95,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820762368,7.54,203.92,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820762760,156.96,203.91,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820762960,7.54,203.86,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820763165,25.28,203.85,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820763669,24.4558536,203.82,203.56,337.63]
["bitfinex-derivatives","SOLF0:USTF0",1756820763971,7.54,203.8,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820765170,7.54,203.82,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820765372,7.54,203.76,203.52,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1756820765564,7.54,203.76,203.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820765971,7.54,203.72,203.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820766371,7.54,203.68,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820767174,7.54,203.67,203.43,107.18070007]
["bitfinex-derivatives","SOLF0:USTF0",1756820767376,7.54,203.63,203.43,107.18070007]
["bitfinex-derivatives","SOLF0:USTF0",1756820767675,7.54,203.63,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820767869,7.54,203.69,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820768277,7.54,203.67,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756820768768,7.54,203.7,203.44,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820768973,17.26,203.69,203.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820769165,7.54,203.7,203.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820769166,30.98,203.68,203.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820769366,30.98,203.68,203.43,264.72070007]
["bitfinex-derivatives","SOLF0:USTF0",1756820769367,7.44,203.65,203.43,107.18070007]
["bitfinex-derivatives","SOLF0:USTF0",1756820769567,7.44,203.55,203.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820770168,344.99,203.75,203.32,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820770169,7.44,203.74,203.43,68.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756820770380,7.44,203.74,203.54,22.2832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820770580,7.44,203.74,203.55,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756820771077,7.44,203.75,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820771276,7.44,203.7,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820771469,7.44,203.78,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820772678,7.44,203.74,203.53,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820772983,7.44,203.74,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820773481,7.44,203.74,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820774384,7.44,203.86,203.61,22.2832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820774679,7.44,203.86,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820774883,7.44,203.86,203.7,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820775281,7.44,203.86,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820776586,7.44,203.89,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820776779,7.44,203.82,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820777475,7.44,203.82,203.63,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820777681,7.44,203.82,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820777882,7.44,203.82,203.65,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820778279,7.44,203.82,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820778685,330.1,203.91,203.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820778881,7.44,203.9,203.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820779081,0.8540506,203.98,203.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820779082,7.44,203.97,203.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820779296,21.6232011,203.97,203.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820779585,0.8540506,203.98,203.66,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756820779586,7.44,203.88,203.66,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756820779884,7.44,203.88,203.64,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756820779885,7.44,203.88,203.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820780584,14.58,203.95,203.64,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820780780,7.44,203.84,203.64,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820780982,7.44,203.95,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820781283,7.44,203.95,203.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820781485,7.44,203.95,203.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820782487,14.1832011,203.92,203.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820782784,7.44,203.91,203.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820783287,14.1832011,203.91,203.64,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820783482,14.1832011,203.86,203.64,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820783784,7.44,203.85,203.64,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756820783985,7.44,203.85,203.66,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820784189,7.44,203.85,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820784387,14.1832011,203.84,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820784588,7.44,203.8,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820785182,7.44,203.8,203.56,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1756820785183,7.44,203.8,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820785388,5.39884489,204.07,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820785389,7.44,203.9,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820785689,7.44,203.9,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820785987,7.44,203.88,203.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820786188,7.44,203.88,203.68,4.3020086]
["bitfinex-derivatives","SOLF0:USTF0",1756820786392,158.86,203.93,203.51,398.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756820786393,7.44,203.83,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820786592,7.44,203.83,203.62,4.30508031]
["bitfinex-derivatives","SOLF0:USTF0",1756820786890,7.44,203.81,203.63,4.30753986]
["bitfinex-derivatives","SOLF0:USTF0",1756820787087,7.44,203.81,203.64,4.30753986]
["bitfinex-derivatives","SOLF0:USTF0",1756820787290,7.44,203.81,203.56,22.2832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820787491,7.44,203.76,203.57,4.3193014]
["bitfinex-derivatives","SOLF0:USTF0",1756820787681,7.44,203.76,203.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820787883,7.44,203.76,203.6,4.3193014]
["bitfinex-derivatives","SOLF0:USTF0",1756820788088,7.44,203.76,203.61,4.3193014]
["bitfinex-derivatives","SOLF0:USTF0",1756820788393,7.44,203.76,203.62,4.3193014]
["bitfinex-derivatives","SOLF0:USTF0",1756820788586,7.44,203.76,203.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820788587,7.44,203.71,203.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820788784,7.44,203.71,203.54,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820788989,7.44,203.71,203.55,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820789184,7.44,203.71,203.56,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820789489,21.6232011,203.81,203.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820789691,159.1,203.8,203.6,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820789893,7.44,203.79,203.61,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820790193,7.44,203.79,203.62,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820790493,7.44,203.79,203.63,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820790695,21.6232011,203.79,203.64,4.32907887]
["bitfinex-derivatives","SOLF0:USTF0",1756820791003,21.6232011,203.79,203.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820791189,21.6232011,203.79,203.6,4.3424588]
["bitfinex-derivatives","SOLF0:USTF0",1756820791394,7.44,203.79,203.61,4.3424588]
["bitfinex-derivatives","SOLF0:USTF0",1756820791697,7.44,203.79,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820791698,7.44,203.74,203.62,4.3424588]
["bitfinex-derivatives","SOLF0:USTF0",1756820791891,7.44,203.74,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820791892,7.44,203.69,203.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820792197,7.44,203.69,203.41,113.16661307]
["bitfinex-derivatives","SOLF0:USTF0",1756820792198,14.1832011,203.65,203.5,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820792491,7.44,203.64,203.51,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820792692,7.44,203.64,203.52,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820792889,7.44,203.64,203.53,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820793091,7.44,203.64,203.54,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820793289,7.44,203.64,203.55,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820793486,7.44,203.75,203.56,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820793685,7.44,203.75,203.57,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820793890,7.44,203.75,203.58,12.44713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820794188,7.44,203.75,203.59,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820794391,7.44,203.75,203.6,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820794586,7.44,203.75,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820794587,7.44,203.75,203.61,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820794790,7.44,203.84,203.62,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820794986,7.44,203.84,203.63,12.44713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820795192,7.44,203.84,203.64,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820795388,7.44,203.84,203.65,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820795596,7.44,203.84,203.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820795597,21.6232011,203.84,203.66,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820795797,7.44,203.82,203.67,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820796091,7.44,203.82,203.68,4.34713951]
["bitfinex-derivatives","SOLF0:USTF0",1756820796396,124.0,203.9,203.69,4.3450706]
["bitfinex-derivatives","SOLF0:USTF0",1756820796397,7.44,203.79,203.69,4.3450706]
["bitfinex-derivatives","SOLF0:USTF0",1756820796592,7.44,203.79,203.7,4.34396981]
["bitfinex-derivatives","SOLF0:USTF0",1756820796897,7.44,203.79,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820797193,7.44,203.79,203.65,4.18696047]
["bitfinex-derivatives","SOLF0:USTF0",1756820797396,7.44,203.79,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820797397,7.44,203.79,203.66,4.18696047]
["bitfinex-derivatives","SOLF0:USTF0",1756820797590,7.44,203.79,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820797591,7.44,203.79,203.67,4.18696047]
["bitfinex-derivatives","SOLF0:USTF0",1756820797786,7.44,203.79,203.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756820797992,7.44,203.79,203.6,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820798287,7.44,203.79,203.61,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820798592,7.44,203.79,203.62,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820798798,7.44,203.79,203.63,12.2864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820799095,7.53,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820799295,7.53,203.86,203.66,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820799494,7.53,203.86,203.67,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820799694,7.53,203.86,203.68,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820799893,7.53,203.86,203.69,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820800094,7.53,203.86,203.7,4.1864267]
["bitfinex-derivatives","SOLF0:USTF0",1756820800294,7.53,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820800495,7.53,203.86,203.66,4.18464009]
["bitfinex-derivatives","SOLF0:USTF0",1756820800696,7.53,203.86,203.67,4.18464009]
["bitfinex-derivatives","SOLF0:USTF0",1756820800897,7.53,203.86,203.68,4.18464009]
["bitfinex-derivatives","SOLF0:USTF0",1756820801089,7.53,203.86,203.69,4.18464009]
["bitfinex-derivatives","SOLF0:USTF0",1756820801293,7.53,203.86,203.7,4.18289369]
["bitfinex-derivatives","SOLF0:USTF0",1756820801494,7.53,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820801695,7.53,203.86,203.66,4.18052117]
["bitfinex-derivatives","SOLF0:USTF0",1756820801897,21.7132011,203.86,203.67,4.18052117]
["bitfinex-derivatives","SOLF0:USTF0",1756820802096,21.7132011,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820802300,7.53,203.8,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820802490,7.53,203.78,203.59,4.18270824]
["bitfinex-derivatives","SOLF0:USTF0",1756820802692,7.53,203.78,203.6,4.18270824]
["bitfinex-derivatives","SOLF0:USTF0",1756820802996,7.53,203.75,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820803203,118.8,203.74,203.59,4.18461234]
["bitfinex-derivatives","SOLF0:USTF0",1756820803393,7.53,203.75,203.6,4.18461234]
["bitfinex-derivatives","SOLF0:USTF0",1756820803693,135.97,203.75,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820803898,135.97,203.75,203.56,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1756820804100,7.53,203.74,203.57,4.18573875]
["bitfinex-derivatives","SOLF0:USTF0",1756820804295,5.39884489,203.83,203.59,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820804497,7.53,203.82,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820804896,7.53,203.82,203.66,4.18126306]
["bitfinex-derivatives","SOLF0:USTF0",1756820805095,7.53,203.82,203.67,4.18126306]
["bitfinex-derivatives","SOLF0:USTF0",1756820805394,7.53,203.82,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820805595,7.53,203.81,203.58,337.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820805796,10.8,203.89,203.59,4.1863692]
["bitfinex-derivatives","SOLF0:USTF0",1756820805797,7.53,203.82,203.59,4.1863692]
["bitfinex-derivatives","SOLF0:USTF0",1756820806101,7.53,203.8,203.6,4.18675088]
["bitfinex-derivatives","SOLF0:USTF0",1756820806394,7.53,203.8,203.58,337.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820806395,7.53,203.78,203.58,337.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820806797,7.53,203.78,203.59,4.18824311]
["bitfinex-derivatives","SOLF0:USTF0",1756820806996,29.92,203.77,203.58,337.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820807394,7.53,203.76,203.58,337.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820807699,7.53,203.76,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820808201,7.53,203.76,203.5,110.08077751]
["bitfinex-derivatives","SOLF0:USTF0",1756820808202,5.46854493,203.87,203.72,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1756820808407,14.1832011,204.11,203.85,22.03095704]
["bitfinex-derivatives","SOLF0:USTF0",1756820808700,0.85390391,204.05,203.86,7.83014031]
["bitfinex-derivatives","SOLF0:USTF0",1756820808902,7.08539083,204.04,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820809101,7.08539083,204.03,203.82,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756820809298,14.1832011,204.01,203.82,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756820809610,26.50166186,204.0,203.82,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756820809794,14.1832011,203.98,203.82,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756820809998,171.22166186,203.97,203.82,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756820810300,14.89,203.92,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820810502,14.1832011,203.88,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820810797,337.04539083,203.87,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820811004,7.08539083,203.86,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820811203,7.08539083,203.85,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820811397,11.41241761,203.84,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820811594,11.41241761,203.83,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820811993,11.91259517,203.83,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820812198,11.73662803,203.83,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820812600,170.85662803,203.83,203.82,42.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756820812902,170.85662803,203.83,203.82,39.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756820812903,170.86527265,203.83,203.82,39.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756820813104,11.14527265,203.83,203.82,39.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756820814202,11.64527265,203.83,203.82,39.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756820814604,170.86527265,203.83,203.82,39.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756820815502,170.86527265,203.83,203.62,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820815699,355.9798515,203.82,203.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820815897,185.0198515,203.81,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820816100,11.1498515,203.8,203.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820816301,11.1498515,203.79,203.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820816604,170.0298515,203.78,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820816799,25.3330526,203.77,203.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756820817001,40.7798515,203.76,203.48,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820817300,3.35,203.92,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820817606,7.53,203.87,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820817906,7.53,203.85,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820818100,125.7,203.84,203.65,21.6932011]
["bitfinex-derivatives","SOLF0:USTF0",1756820818302,125.7,203.84,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820818599,329.96,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820818902,164.06,203.85,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820819103,329.96,203.86,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820819607,171.53,203.85,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820820199,22.42,203.82,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820820502,7.53,203.77,203.59,14.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1756820821007,140.72,203.76,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820821405,7.53,203.75,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820821598,17.66,203.74,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820821801,7.53,203.75,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820822196,7.53,203.75,203.46,68.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756820822197,17.64,203.74,203.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820822402,7.53,203.75,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820822602,4.26,203.73,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820823007,7.53,203.75,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820823207,7.53,203.73,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820823400,25.6,203.74,203.36,68.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756820823401,14.1832011,203.61,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820823600,19.49,203.6,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820823823,14.1832011,203.5,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820824014,366.09,203.49,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820824211,352.4,203.49,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820824402,22.42,203.49,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820824602,164.34,203.48,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820824902,7.53,203.44,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820825302,14.1832011,203.4,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820825512,18.5,203.39,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820825708,7.53,203.38,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820825904,39.88,203.37,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820826108,7.53,203.38,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820826307,330.1,203.37,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820826505,357.3,203.37,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820826707,7.53,203.38,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820826901,6.42,203.39,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820827104,7.53,203.38,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820827310,7.53,203.32,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820827509,7.53,203.26,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820827805,330.16,203.25,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820828205,164.92,203.24,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820828406,165.0,203.23,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820828610,7.53,203.22,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820828808,7.53,203.22,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820828809,164.98,203.21,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820829007,7.53,203.22,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820829208,330.16,203.25,203.08,68.9316]
["bitfinex-derivatives","SOLF0:USTF0",1756820829405,2.46443539,203.24,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820829608,10.21443539,203.23,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820829815,2.46443539,203.22,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830010,32.10443539,203.21,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830211,7.75,203.23,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830212,52.22443539,203.2,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830405,52.22443539,203.2,203.01,68.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756820830406,2.46443539,203.19,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830611,2.46443539,203.18,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820830816,2.46443539,203.17,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820831121,2.46443539,203.16,203.11,4.21489643]
["bitfinex-derivatives","SOLF0:USTF0",1756820831314,10.20475533,203.15,203.12,4.21489643]
["bitfinex-derivatives","SOLF0:USTF0",1756820831615,2.45440129,203.14,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820831810,2.45493622,203.13,203.06,4.21006814]
["bitfinex-derivatives","SOLF0:USTF0",1756820832017,8.22,203.25,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820832212,32.1517522,203.24,203.09,4.21006814]
["bitfinex-derivatives","SOLF0:USTF0",1756820832419,32.1517522,203.24,203.1,4.29417388]
["bitfinex-derivatives","SOLF0:USTF0",1756820832619,32.1517522,203.24,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820832620,7.75,203.24,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820832818,7.75,203.24,203.03,4.29281755]
["bitfinex-derivatives","SOLF0:USTF0",1756820833014,32.1517522,203.22,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820833617,27.44,203.21,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820833912,32.1517522,203.22,203.02,80.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756820833913,7.75,203.22,203.02,80.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756820834115,14.35,203.22,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820834416,38.7517522,203.22,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820834818,164.86,203.21,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820835019,164.82,203.21,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820835219,495.38,203.25,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820835417,330.52,203.25,203.11,68.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756820835719,330.52,203.25,203.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820836327,330.52,203.25,203.02,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756820836328,330.52,203.25,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820836523,164.8,203.24,203.07,68.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756820836719,330.52,203.25,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820837430,7.75,203.24,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820838227,164.58,203.23,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820839023,164.38,203.22,203.04,68.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756820839228,164.38,203.22,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820839529,164.3,203.22,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820840124,7.75,203.21,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820840326,7.75,203.21,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820840526,7.75,203.21,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756820840722,7.75,203.21,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820840927,164.1,203.2,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820841729,7.75,203.19,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820841921,24.4017522,203.16,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820842121,7.75,203.15,202.92,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756820842324,140.33,203.15,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820843620,7.75,203.15,202.95,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756820843931,7.75,203.13,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820844229,52.16241059,203.12,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820844428,7.75,203.11,202.8,399.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756820844620,340.93074696,203.1,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820844818,7.75,203.08,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820845027,7.75,203.05,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820845331,7.75,203.03,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820845530,163.64,203.02,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820845827,39.1817522,203.06,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820845828,171.29,203.01,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820846023,171.29,203.01,202.73,281.80679043]
["bitfinex-derivatives","SOLF0:USTF0",1756820846024,22.53,202.98,202.63,69.0858]
["bitfinex-derivatives","SOLF0:USTF0",1756820846227,24.4017522,202.9,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820846425,7.75,202.92,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820846821,330.88,202.93,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820846822,7.75,202.89,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820847232,165.12,202.88,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820847422,165.08,202.88,202.72,69.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756820847629,165.08,202.88,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820847826,7.75,202.89,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820848026,172.73,202.89,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820848627,7.75,202.89,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820848824,24.4017522,202.87,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820849129,165.02,202.86,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820849629,7.75,202.89,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820851826,7.75,202.86,202.59,76.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756820852130,164.68,202.91,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820852131,7.75,202.81,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820852328,7.75,202.76,202.53,69.1199]
["bitfinex-derivatives","SOLF0:USTF0",1756820852526,50.34,202.75,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820852727,7.75,202.76,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820853027,164.56,202.75,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820853432,188.9617522,202.75,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820853636,7.75,202.74,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820853932,7.75,202.69,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820854437,7.75,202.69,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820854630,7.75,202.69,202.48,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1756820854826,27.12,202.68,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820855225,7.75,202.69,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820855433,7.75,202.69,202.5,69.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756820855638,7.75,202.69,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820856032,7.75,202.69,202.5,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1756820856229,7.75,202.69,202.49,76.713]
["bitfinex-derivatives","SOLF0:USTF0",1756820856436,7.75,202.69,202.51,69.1268]
["bitfinex-derivatives","SOLF0:USTF0",1756820856638,7.75,202.69,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820856943,24.4017522,202.66,202.44,69.1496]
["bitfinex-derivatives","SOLF0:USTF0",1756820857137,7.75,202.65,202.44,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756820857338,101.02,202.64,202.45,69.1462]
["bitfinex-derivatives","SOLF0:USTF0",1756820857539,7.75,202.65,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756820857742,7.75,202.65,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820858038,24.4017522,202.71,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820858241,49.14,202.7,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820858438,7.75,202.69,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820859040,109.64,202.68,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820859441,117.7,202.68,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820859842,124.52,202.68,202.51,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1756820860042,130.38,202.68,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756820860642,7.78,202.67,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820860842,135.04,202.66,202.47,69.1403]
["bitfinex-derivatives","SOLF0:USTF0",1756820861039,147.3,202.67,202.48,11.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756820861242,7.78,202.67,202.5,69.1292]
["bitfinex-derivatives","SOLF0:USTF0",1756820861546,7.78,202.67,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820862142,7.78,202.75,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820862339,7.78,202.75,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820862539,24.86,202.83,202.61,69.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756820862842,7.78,202.82,202.6,76.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756820863034,7.78,202.82,202.62,69.0884]
["bitfinex-derivatives","SOLF0:USTF0",1756820863241,7.78,202.82,202.62,69.0883]
["bitfinex-derivatives","SOLF0:USTF0",1756820863439,7.78,202.82,202.65,76.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756820863840,7.78,202.82,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820864241,7.78,202.82,202.65,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1756820864440,7.78,202.82,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820865443,148.16,202.82,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820865646,7.78,202.82,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820866750,7.78,202.81,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820866950,7.78,202.81,202.59,4.19445924]
["bitfinex-derivatives","SOLF0:USTF0",1756820867249,7.78,202.76,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820867444,339.36,202.76,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820867651,501.88,202.76,202.59,4.20617061]
["bitfinex-derivatives","SOLF0:USTF0",1756820867852,501.88,202.76,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820868151,339.36,202.76,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756820868346,339.36,202.76,202.61,4.21756537]
["bitfinex-derivatives","SOLF0:USTF0",1756820868549,339.36,202.76,202.62,4.21756537]
["bitfinex-derivatives","SOLF0:USTF0",1756820868759,339.36,202.76,202.63,4.21756537]
["bitfinex-derivatives","SOLF0:USTF0",1756820869052,339.36,202.76,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820869250,339.36,202.76,202.59,4.21896938]
["bitfinex-derivatives","SOLF0:USTF0",1756820869546,339.36,202.76,202.6,4.21896938]
["bitfinex-derivatives","SOLF0:USTF0",1756820869749,339.36,202.76,202.61,4.21896938]
["bitfinex-derivatives","SOLF0:USTF0",1756820869940,339.36,202.76,202.62,4.21896938]
["bitfinex-derivatives","SOLF0:USTF0",1756820870245,339.36,202.76,202.63,4.22989078]
["bitfinex-derivatives","SOLF0:USTF0",1756820870448,339.36,202.76,202.53,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756820870449,7.78,202.75,202.53,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756820870649,7.78,202.75,202.54,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820870845,7.78,202.75,202.55,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820871042,7.78,202.75,202.56,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820871243,7.78,202.75,202.57,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820871448,7.78,202.75,202.58,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820871646,7.78,202.75,202.59,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820871851,7.78,202.73,202.6,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820872051,7.78,202.73,202.61,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820872353,7.78,202.73,202.62,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820872549,7.78,202.73,202.63,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820872749,7.78,202.73,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820872750,7.78,202.73,202.64,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820872951,7.78,202.73,202.65,4.23267953]
["bitfinex-derivatives","SOLF0:USTF0",1756820873153,7.78,202.73,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820873446,7.78,202.73,202.51,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820873748,7.78,202.73,202.52,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820873953,22.56,202.73,202.53,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820874147,22.56,202.73,202.54,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820874349,22.56,202.73,202.55,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820874552,160.86,202.72,202.56,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820874852,160.86,202.71,202.57,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820875156,160.86,202.71,202.58,4.23997677]
["bitfinex-derivatives","SOLF0:USTF0",1756820875355,160.86,202.71,202.59,4.24240224]
["bitfinex-derivatives","SOLF0:USTF0",1756820875550,7.78,202.73,202.6,4.24240224]
["bitfinex-derivatives","SOLF0:USTF0",1756820875750,160.54,202.72,202.61,4.24240224]
["bitfinex-derivatives","SOLF0:USTF0",1756820875951,160.54,202.72,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820875952,160.54,202.72,202.62,4.24240224]
["bitfinex-derivatives","SOLF0:USTF0",1756820876153,160.54,202.72,202.63,4.24240224]
["bitfinex-derivatives","SOLF0:USTF0",1756820876449,160.54,202.72,202.64,4.24577661]
["bitfinex-derivatives","SOLF0:USTF0",1756820876645,160.54,202.72,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820876846,160.54,202.72,202.56,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820877054,160.54,202.72,202.57,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820877254,160.54,202.72,202.58,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820877459,160.54,202.72,202.59,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820877645,160.06,202.71,202.6,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820877849,7.78,202.73,202.61,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820878051,160.06,202.71,202.62,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820878252,160.06,202.71,202.63,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820878446,160.06,202.71,202.64,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820878647,7.78,202.73,202.65,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820878951,159.82,202.73,202.66,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820879148,331.58,202.76,202.67,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820879354,331.58,202.76,202.68,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820879554,331.58,202.76,202.69,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820879749,331.58,202.76,202.7,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820879954,7.78,202.75,202.71,4.24572213]
["bitfinex-derivatives","SOLF0:USTF0",1756820880151,7.78,202.75,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820880456,331.58,202.76,202.62,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820880653,1419.28,202.93,202.62,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820880654,7.78,202.83,202.66,69.075]
["bitfinex-derivatives","SOLF0:USTF0",1756820880854,159.48,202.85,202.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820881157,7.78,203.08,202.78,69.033]
["bitfinex-derivatives","SOLF0:USTF0",1756820881350,7.78,203.06,202.83,76.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756820881553,159.88,203.05,202.84,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820881755,159.88,203.05,202.85,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820881954,7.78,203.04,202.86,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820882149,7.78,203.04,202.87,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820882360,159.66,203.05,202.88,11.7630505]
["bitfinex-derivatives","SOLF0:USTF0",1756820882561,159.66,203.05,202.89,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820882762,159.66,203.05,202.9,4.2530505]
["bitfinex-derivatives","SOLF0:USTF0",1756820882949,159.66,203.05,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820883354,159.66,203.05,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756820883557,7.78,203.09,202.93,68.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756820883751,331.7,203.1,202.95,68.9758]
["bitfinex-derivatives","SOLF0:USTF0",1756820883951,331.7,203.1,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820884853,159.5,203.13,202.99,68.9628]
["bitfinex-derivatives","SOLF0:USTF0",1756820885050,159.5,203.13,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820886261,156.58,203.18,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820886458,156.58,203.18,203.01,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820886654,156.58,203.18,203.02,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820886655,7.78,203.17,203.02,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820886858,7.78,203.17,203.03,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820887057,7.78,203.17,203.04,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820887262,7.78,203.17,203.05,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820887463,7.78,203.17,203.06,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820887754,7.78,203.17,203.07,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820887956,7.78,203.17,203.08,4.23348372]
["bitfinex-derivatives","SOLF0:USTF0",1756820888160,7.78,203.12,202.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820888360,7.78,203.12,202.94,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820888554,7.78,203.12,202.95,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820888759,14.26587146,203.11,202.96,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820889061,124.02,203.1,202.97,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820889256,7.78,203.1,202.98,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820889458,131.38,203.09,202.99,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820889751,131.38,203.09,202.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756820889752,131.38,203.09,203.0,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820889956,131.38,203.09,203.01,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820890160,131.38,203.09,203.02,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820890351,7.78,203.1,203.03,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820890552,22.18587146,203.16,203.04,4.23523956]
["bitfinex-derivatives","SOLF0:USTF0",1756820890753,7.92,203.1,202.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820890954,7.92,203.1,202.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820891653,31.64,203.16,202.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820892161,7.92,203.15,202.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820892559,31.64,203.16,202.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820892765,31.64,203.16,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820893657,37.07317358,203.16,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820893858,5.43317358,203.12,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820894053,13.35317358,203.15,203.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820894255,13.35317358,203.15,202.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1756820894256,339.5,203.23,203.07,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820894454,5.43317358,203.2,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820894656,5.43317358,203.15,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820895064,5.43317358,203.15,202.92,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820895065,5.43317358,203.15,202.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820895264,5.43317358,203.18,202.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820895464,5.43317358,203.18,203.01,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820895661,7.92,203.14,202.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820895856,13.35317358,203.14,202.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820896863,157.44,203.16,203.0,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820897161,7.92,203.19,203.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820897361,5.43317358,203.16,203.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820897567,5.43317358,203.12,203.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820897774,5.43317358,203.12,202.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820897963,5.43317358,203.08,202.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820898269,7.92,203.11,202.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820898574,7.92,203.11,202.96,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820898865,7.92,203.11,202.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820899174,5.43317358,203.14,202.98,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820899566,30.45317358,203.17,202.98,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820899977,7.92,203.17,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820900476,339.5,203.23,203.05,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820900776,339.5,203.23,203.09,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820901179,344.93317358,203.23,203.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820901480,339.5,203.23,203.09,13.52317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820901680,339.5,203.23,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820901872,5.43317358,203.29,203.1,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820902077,170.09317358,203.29,203.1,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820902777,7.92,203.24,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820902977,5.43317358,203.21,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820903380,5.43317358,203.21,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820903578,5.43317358,203.21,203.05,4.14265321]
["bitfinex-derivatives","SOLF0:USTF0",1756820903779,5.43317358,203.21,203.06,4.14265321]
["bitfinex-derivatives","SOLF0:USTF0",1756820903975,5.43317358,203.21,203.07,4.14187793]
["bitfinex-derivatives","SOLF0:USTF0",1756820904182,5.43317358,203.21,203.08,4.14187793]
["bitfinex-derivatives","SOLF0:USTF0",1756820904380,7.92,203.2,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820904585,5.43317358,203.27,203.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820904783,5.43317358,203.27,203.11,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820904986,5.43317358,203.27,203.12,4.14226114]
["bitfinex-derivatives","SOLF0:USTF0",1756820905181,7.92,203.39,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820905390,7.92,203.39,203.17,4.14226114]
["bitfinex-derivatives","SOLF0:USTF0",1756820905682,7.92,203.51,203.19,13.52317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820905882,5.43317358,203.36,203.2,4.13358944]
["bitfinex-derivatives","SOLF0:USTF0",1756820906079,5.43317358,203.36,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756820906278,7.92,203.38,203.21,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820906487,7.92,203.38,203.25,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820906887,7.52,203.44,203.29,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820907286,5.33018706,203.69,203.33,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820907485,1418.6,203.77,203.28,68.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756820907486,96.8,203.64,203.28,68.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756820907686,7.92,203.6,203.41,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820907894,331.0,203.7,203.45,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820908186,331.0,203.7,203.54,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820908187,7.92,203.7,203.54,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820908691,165.18,203.7,203.52,13.52317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820908990,7.92,203.67,203.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820909190,5.43317358,203.64,203.47,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820909387,7.92,203.67,203.51,5.43317358]
["bitfinex-derivatives","SOLF0:USTF0",1756820909580,7.92,203.67,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820910587,7.92,203.62,203.41,339.07]
["bitfinex-derivatives","SOLF0:USTF0",1756820911286,330.76,203.62,203.41,339.07]
["bitfinex-derivatives","SOLF0:USTF0",1756820911585,330.76,203.62,203.24,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756820911586,14.18969001,203.51,203.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820911794,164.58,203.5,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820912092,149.46,203.5,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820912283,124.0,203.61,203.35,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820912284,7.92,203.54,203.35,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820912596,14.98,203.58,203.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820913086,7.92,203.57,203.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820913480,7.92,203.57,203.34,68.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756820913481,7.92,203.67,203.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820914290,165.56,203.67,203.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820914791,7.92,203.67,203.48,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820914990,7.92,203.67,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820915188,7.92,203.73,203.52,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820915491,5.36,203.72,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820916292,7.92,203.73,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820916594,7.92,203.73,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820916891,344.72969001,203.84,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820917189,165.2,203.83,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820917490,7.92,203.92,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820917686,157.12,203.91,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820917885,7.92,203.9,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820918485,14.22,203.9,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820918993,7.92,203.87,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756820919195,7.92,203.87,203.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820919388,7.92,203.8,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820919585,14.18969001,203.81,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820919586,7.92,203.78,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820919892,14.18969001,203.76,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820920088,157.74,203.77,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820920089,7.92,203.78,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820920388,7.92,203.73,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820920988,14.18969001,203.71,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820921184,7.92,203.7,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820921995,22.10969001,203.7,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820922195,7.92,203.7,203.5,4.23678714]
["bitfinex-derivatives","SOLF0:USTF0",1756820922396,14.18,203.7,203.51,4.23467496]
["bitfinex-derivatives","SOLF0:USTF0",1756820922601,30.36,203.7,203.52,4.23467496]
["bitfinex-derivatives","SOLF0:USTF0",1756820922792,30.36,203.7,203.5,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820923093,30.36,203.7,203.51,4.23391669]
["bitfinex-derivatives","SOLF0:USTF0",1756820923301,30.36,203.7,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820923493,7.92,203.7,203.5,4.24185294]
["bitfinex-derivatives","SOLF0:USTF0",1756820923793,17.44,203.69,203.51,4.24185294]
["bitfinex-derivatives","SOLF0:USTF0",1756820923994,7.92,203.7,203.52,4.24185294]
["bitfinex-derivatives","SOLF0:USTF0",1756820924198,7.92,203.7,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820924393,7.92,203.7,203.5,4.24927225]
["bitfinex-derivatives","SOLF0:USTF0",1756820924394,21.6,203.69,203.5,4.24927225]
["bitfinex-derivatives","SOLF0:USTF0",1756820924594,21.6,203.69,203.51,4.24927225]
["bitfinex-derivatives","SOLF0:USTF0",1756820924794,21.6,203.69,203.52,4.24927225]
["bitfinex-derivatives","SOLF0:USTF0",1756820924994,21.6,203.69,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820925298,14.18969001,203.66,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820925993,7.92,203.65,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820926194,14.18969001,203.61,203.42,4.25152265]
["bitfinex-derivatives","SOLF0:USTF0",1756820926398,7.92,203.6,203.43,4.25152265]
["bitfinex-derivatives","SOLF0:USTF0",1756820926596,330.28,203.67,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820926597,14.18969001,203.56,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820926794,164.3,203.55,203.34,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820927089,164.3,203.55,203.35,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820927300,7.92,203.55,203.36,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820927497,14.12,203.55,203.37,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820927795,14.12,203.55,203.38,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820928001,14.12,203.55,203.39,4.26011916]
["bitfinex-derivatives","SOLF0:USTF0",1756820928194,14.12,203.55,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820928395,14.12,203.55,203.34,4.26749447]
["bitfinex-derivatives","SOLF0:USTF0",1756820928695,7.92,203.57,203.35,4.26749447]
["bitfinex-derivatives","SOLF0:USTF0",1756820928904,7.92,203.52,203.36,4.26749447]
["bitfinex-derivatives","SOLF0:USTF0",1756820929198,7.92,203.52,203.37,4.26749447]
["bitfinex-derivatives","SOLF0:USTF0",1756820929499,7.92,203.52,203.38,4.26749447]
["bitfinex-derivatives","SOLF0:USTF0",1756820929699,42.16,203.51,203.39,4.26951922]
["bitfinex-derivatives","SOLF0:USTF0",1756820929899,7.92,203.52,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820930095,7.92,203.52,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820930303,7.92,203.52,203.36,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820930491,163.6,203.59,203.39,14.18969001]
["bitfinex-derivatives","SOLF0:USTF0",1756820930690,7.92,203.59,203.4,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820930900,7.92,203.59,203.41,12.31896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820931201,7.92,203.59,203.42,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820931498,7.92,203.59,203.43,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820931691,7.92,203.59,203.44,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820931890,7.92,203.59,203.45,4.26896797]
["bitfinex-derivatives","SOLF0:USTF0",1756820932090,7.92,203.59,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820932304,7.92,203.59,203.42,4.26794936]
["bitfinex-derivatives","SOLF0:USTF0",1756820932501,7.92,203.59,203.43,4.26794936]
["bitfinex-derivatives","SOLF0:USTF0",1756820932699,7.92,203.59,203.44,4.26794936]
["bitfinex-derivatives","SOLF0:USTF0",1756820932900,155.28,203.58,203.45,4.27106423]
["bitfinex-derivatives","SOLF0:USTF0",1756820933098,155.14,203.58,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820933300,155.14,203.58,203.42,4.26939753]
["bitfinex-derivatives","SOLF0:USTF0",1756820933599,7.92,203.59,203.43,4.26939753]
["bitfinex-derivatives","SOLF0:USTF0",1756820933801,7.92,203.59,203.44,4.26939753]
["bitfinex-derivatives","SOLF0:USTF0",1756820934000,7.92,203.57,203.45,4.26939753]
["bitfinex-derivatives","SOLF0:USTF0",1756820934301,7.92,203.57,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820934502,7.92,203.57,203.42,4.27926213]
["bitfinex-derivatives","SOLF0:USTF0",1756820934701,7.92,203.57,203.43,4.27926213]
["bitfinex-derivatives","SOLF0:USTF0",1756820934702,14.18969001,203.53,203.43,4.27926213]
["bitfinex-derivatives","SOLF0:USTF0",1756820934896,7.92,203.52,203.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820935095,154.78,203.51,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820935291,154.78,203.51,203.29,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820935501,7.92,203.5,203.3,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820935694,17.04,203.49,203.31,12.33234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820935897,17.04,203.49,203.32,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820936101,17.04,203.49,203.33,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820936298,7.92,203.5,203.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820936299,29.62,203.48,203.34,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820936502,7.92,203.5,203.35,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820936696,41.56,203.49,203.36,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820936899,41.56,203.49,203.37,4.28234485]
["bitfinex-derivatives","SOLF0:USTF0",1756820937095,14.18969001,203.49,203.38,4.29434599]
["bitfinex-derivatives","SOLF0:USTF0",1756820937403,7.92,203.48,203.39,4.29815976]
["bitfinex-derivatives","SOLF0:USTF0",1756820937604,7.92,203.48,203.4,4.29815976]
["bitfinex-derivatives","SOLF0:USTF0",1756820937905,7.92,203.48,203.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820938101,7.92,203.48,203.32,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820938301,7.92,203.48,203.33,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820938509,7.92,203.48,203.34,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820938808,28.18,203.47,203.35,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820939101,7.92,203.48,203.36,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820939307,36.74,203.48,203.37,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820939602,7.92,203.48,203.38,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820939806,7.92,203.48,203.39,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820940004,7.92,203.48,203.4,4.29741839]
["bitfinex-derivatives","SOLF0:USTF0",1756820940197,7.92,203.48,203.41,4.30360427]
["bitfinex-derivatives","SOLF0:USTF0",1756820940400,7.92,203.48,203.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820940697,14.18969001,203.5,203.32,4.30791923]
["bitfinex-derivatives","SOLF0:USTF0",1756820940698,7.92,203.44,203.32,4.30791923]
["bitfinex-derivatives","SOLF0:USTF0",1756820940900,14.18969001,203.4,203.16,117.46657289]
["bitfinex-derivatives","SOLF0:USTF0",1756820941199,7.92,203.34,203.17,4.31259293]
["bitfinex-derivatives","SOLF0:USTF0",1756820941501,7.92,203.34,203.09,3.81314019]
["bitfinex-derivatives","SOLF0:USTF0",1756820941502,7.92,203.24,203.18,4.31259293]
["bitfinex-derivatives","SOLF0:USTF0",1756820941706,7.92,203.2,203.19,4.31259293]
["bitfinex-derivatives","SOLF0:USTF0",1756820942097,154.64,203.25,203.19,4.29715474]
["bitfinex-derivatives","SOLF0:USTF0",1756820942298,7.92,203.24,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820943094,154.48,203.26,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820943294,5.4284162,203.15,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820943497,7.92,203.17,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820943705,16.0,203.19,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820943904,7.92,203.18,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820945304,7.92,203.25,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820946308,7.92,203.25,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820947706,7.92,203.25,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820948104,7.92,203.25,203.06,68.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756820948302,7.92,203.25,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820948303,24.8,203.24,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820948707,7.92,203.23,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820949506,27.06,203.23,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756820949710,27.06,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756820949907,7.92,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756820950111,7.92,203.23,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756820950613,7.92,203.23,203.06,68.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756820950811,7.92,203.23,203.07,68.9344]
["bitfinex-derivatives","SOLF0:USTF0",1756820951014,7.92,203.23,203.08,68.931]
["bitfinex-derivatives","SOLF0:USTF0",1756820951213,7.92,203.23,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820951912,69.72,203.28,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820952213,7.69,203.31,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820954517,7.69,203.31,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756820954911,7.69,203.31,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820955213,7.69,203.31,203.15,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756820955515,7.69,203.31,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820956514,7.69,203.31,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820956515,32.11837522,203.3,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820957605,7.69,203.29,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820958005,7.69,203.24,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820959622,26.53,203.24,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820960111,26.53,203.24,203.06,76.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756820960311,7.69,203.24,203.07,68.9344]
["bitfinex-derivatives","SOLF0:USTF0",1756820960513,7.69,203.24,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756820960916,7.69,203.24,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756820961112,7.69,203.24,203.11,68.921]
["bitfinex-derivatives","SOLF0:USTF0",1756820961317,7.69,203.32,203.12,68.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756820961619,153.92,203.31,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756820961812,7.69,203.32,203.14,68.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756820962019,153.92,203.31,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756820962514,153.92,203.31,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820963114,153.92,203.31,203.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820963115,7.69,203.28,203.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820963518,24.42837522,203.23,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820963714,7.69,203.22,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820964020,7.69,203.17,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820964211,24.5,203.16,202.97,76.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756820964412,24.5,203.16,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756820964413,43.18,203.16,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756820965011,7.69,203.17,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756820965416,7.69,203.17,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820965617,345.36,203.33,203.04,68.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756820965618,8.82692144,203.25,203.04,68.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756820965914,8.82692144,203.25,203.03,77.77392144]
["bitfinex-derivatives","SOLF0:USTF0",1756820965915,7.69,203.24,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820966418,17.72,203.23,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820966820,17.72,203.23,203.05,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756820967016,8.82692144,203.21,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820967219,7.69,203.16,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756820968018,7.69,203.16,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820968818,8.82692144,203.13,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820969010,7.69,203.12,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820969715,330.86,203.18,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820969917,330.86,203.18,203.02,68.952]
["bitfinex-derivatives","SOLF0:USTF0",1756820970420,7.69,203.25,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820970622,7.69,203.21,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820971418,153.9,203.27,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820971419,7.69,203.17,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820971621,8.82692144,203.14,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820972520,7.69,203.17,202.99,68.9623]
["bitfinex-derivatives","SOLF0:USTF0",1756820972721,7.69,203.17,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820973020,16.51692144,203.17,202.99,68.9617]
["bitfinex-derivatives","SOLF0:USTF0",1756820973413,16.51692144,203.17,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820973620,7.69,203.17,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820974422,7.69,203.17,202.99,68.9621]
["bitfinex-derivatives","SOLF0:USTF0",1756820974718,7.69,203.17,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820974918,7.69,203.17,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756820975117,7.69,203.17,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820975723,7.69,203.13,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756820980417,7.49,203.19,203.0,76.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756820980624,13.49711224,203.49,203.0,76.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756820980625,8.82692144,203.26,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756820980928,7.49,203.25,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756820981324,7.49,203.25,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820981722,7.49,203.25,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820982034,7.49,203.36,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820982325,7.49,203.36,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820983024,16.31692144,203.36,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820983433,7.49,203.31,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756820983928,7.49,203.31,203.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820984330,7.49,203.27,203.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820985728,7.49,203.27,203.11,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756820985930,7.49,203.27,203.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820986334,8.82692144,203.32,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820986835,8.82692144,203.32,203.15,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756820987536,7.49,203.33,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820988436,7.49,203.29,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820988639,8.82692144,203.26,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756820989051,8.82692144,203.26,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820989251,7.49,203.29,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820989743,7.49,203.35,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756820989946,7.49,203.35,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820990143,7.49,203.35,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756820990748,7.49,203.35,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820991151,7.49,203.42,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756820991845,7.49,203.42,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756820992048,7.49,203.42,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820992545,7.49,203.39,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820994649,8.82692144,203.38,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820995045,7.49,203.37,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820995247,7.49,203.33,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820995949,7.49,203.33,203.06,68.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756820995950,7.49,203.33,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820996253,7.49,203.33,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756820996441,7.49,203.33,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820997247,7.49,203.33,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820997441,7.49,203.33,203.15,68.9082]
["bitfinex-derivatives","SOLF0:USTF0",1756820997442,7.49,203.33,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820997648,7.49,203.33,203.18,16.82692144]
["bitfinex-derivatives","SOLF0:USTF0",1756820997951,7.49,203.39,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820998143,19.16,203.45,203.25,68.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756820998348,19.16,203.45,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820998549,8.82692144,203.44,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820998749,7.49,203.43,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820999151,8.82692144,203.4,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756820999452,7.49,203.39,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821000253,8.82692144,203.38,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821000449,8.82692144,203.34,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821000656,8.82692144,203.36,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821001147,7.49,203.37,203.19,76.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756821001347,7.49,203.37,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821001554,7.49,203.35,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821002654,8.82692144,203.29,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821003052,7.49,203.32,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821004265,8.82692144,203.29,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821004555,7.49,203.25,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821004753,8.82692144,203.3,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821005255,7.49,203.31,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821005554,23.56692144,203.42,203.12,68.918]
["bitfinex-derivatives","SOLF0:USTF0",1756821005555,8.82692144,203.35,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821005753,7.49,203.36,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821006058,7.49,203.42,203.25,68.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756821006363,339.76692144,203.47,203.29,68.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756821006548,347.25692144,203.47,203.29,68.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756821006752,338.43,203.47,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821007061,338.43,203.47,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756821007358,347.25692144,203.47,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821007556,338.43,203.47,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756821007752,338.43,203.47,203.31,13.41658202]
["bitfinex-derivatives","SOLF0:USTF0",1756821007959,5.41658202,203.45,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821008456,338.43,203.47,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821008662,5.41658202,203.43,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821009160,5.41658202,203.4,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821009354,5.41658202,203.36,203.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821009862,5.41658202,203.36,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756821010057,5.41658202,203.36,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821010360,5.41658202,203.36,203.24,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821010563,2.95641237,203.36,203.25,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821010762,5.41658202,203.34,203.26,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821010961,5.41658202,203.34,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821010962,5.41658202,203.36,203.27,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821011163,5.41658202,203.36,203.28,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821011363,5.41658202,203.36,203.29,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821011659,7.48,203.39,203.3,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821011660,12.89658202,203.39,203.3,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821011868,12.89658202,203.39,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821011869,12.89658202,203.39,203.31,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821012161,5.41658202,203.35,203.32,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821012353,7.48,203.34,203.33,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821012555,5.41658202,203.39,203.33,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821012750,7.48,203.38,203.34,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821012951,7.48,203.38,203.35,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821013158,5.41658202,203.39,203.36,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821013358,12.89658202,203.39,203.37,4.91073505]
["bitfinex-derivatives","SOLF0:USTF0",1756821013563,7.48,203.39,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821014162,7.48,203.44,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821014466,331.79595169,203.47,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821014467,5.41658202,203.46,203.29,76.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756821014760,330.94,203.47,203.32,13.19658202]
["bitfinex-derivatives","SOLF0:USTF0",1756821014958,330.94,203.47,203.33,68.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756821015159,5.41658202,203.51,203.36,5.41658202]
["bitfinex-derivatives","SOLF0:USTF0",1756821015359,7.48,203.55,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821015659,7.48,203.55,203.38,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756821015852,7.48,203.55,203.38,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756821016058,330.62,203.61,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821016059,338.1,203.61,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821016253,5.41658202,203.6,203.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821016453,330.62,203.61,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821016753,5.41658202,203.62,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821016958,5.41658202,203.58,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821017162,5.41658202,203.62,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821017762,7.48,203.61,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821017953,5.41658202,203.57,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821018358,5.41658202,203.62,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821018359,5.41658202,203.54,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821018558,5.41658202,203.51,203.33,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756821018760,5.41658202,203.51,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821018960,31.96,203.56,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821019161,5.41658202,203.54,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821019561,7.48,203.56,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821020461,7.48,203.54,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821020959,7.48,203.54,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821021360,352.20787433,203.61,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821021666,352.20787433,203.61,203.43,68.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756821021667,7.48,203.61,203.43,68.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756821021863,7.48,203.61,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821022065,7.48,203.61,203.45,68.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756821022268,7.48,203.61,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821022561,330.46,203.74,203.48,83.00417433]
["bitfinex-derivatives","SOLF0:USTF0",1756821022762,21.68787433,203.73,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821023365,7.48,203.67,203.49,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756821023758,7.48,203.67,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821024259,7.48,203.62,203.44,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756821024461,7.48,203.61,203.44,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756821024665,14.20787433,203.59,203.45,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821024864,7.48,203.58,203.46,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025063,7.48,203.58,203.47,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025258,7.48,203.58,203.48,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025459,7.48,203.58,203.49,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025659,34.31806139,203.72,203.5,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025660,7.48,203.53,203.5,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821025859,21.68787433,203.59,203.51,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821026058,21.68787433,203.59,203.52,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821026258,21.68787433,203.59,203.53,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821026567,7.48,203.58,203.54,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821026763,7.48,203.58,203.55,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821026964,7.48,203.62,203.56,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821027265,7.48,203.62,203.57,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821027568,166.82787433,203.64,203.58,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821027863,166.82787433,203.64,203.59,4.66577704]
["bitfinex-derivatives","SOLF0:USTF0",1756821028164,166.82787433,203.64,203.6,4.44996856]
["bitfinex-derivatives","SOLF0:USTF0",1756821028368,7.48,203.63,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821030470,7.1,203.67,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821031371,7.48,203.68,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821031771,7.48,203.68,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821032371,174.16787433,203.73,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756821032561,159.96,203.73,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821032871,7.48,203.73,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821033068,7.48,203.73,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756821033272,7.48,203.73,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821033861,7.48,203.73,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821034061,330.46,203.74,203.58,68.7629]
["bitfinex-derivatives","SOLF0:USTF0",1756821034266,330.46,203.74,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821034776,152.46,203.77,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821034777,7.48,203.76,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821037267,7.48,203.76,203.59,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756821037668,7.48,203.76,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821038378,7.48,203.76,203.55,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1756821038379,7.48,203.91,203.68,14.20787433]
["bitfinex-derivatives","SOLF0:USTF0",1756821038673,7.48,203.91,203.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756821038874,1.34464546,203.91,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756821039074,1.34464546,203.91,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821039671,14.20787433,204.01,203.76,21.66787433]
["bitfinex-derivatives","SOLF0:USTF0",1756821039973,3.88871564,204.0,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821040276,3.88871564,203.99,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821040481,3.88871564,203.98,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821040781,3.88871564,203.97,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821040980,3.88871564,203.96,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821041180,3.88871564,203.95,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821041378,3.88871564,203.94,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821041574,5.91,204.0,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821041775,3.87816688,203.99,203.81,12.84783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821041980,3.87816688,203.98,203.81,12.84783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821042289,3.87816688,203.97,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821042470,3.87816688,203.96,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821042675,3.87816688,203.95,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821042879,5.91,204.01,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821043172,5.38783346,203.98,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821043781,5.38783346,203.98,203.87,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821043970,5.38783346,203.98,203.88,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044173,5.38783346,203.98,203.89,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044372,5.38783346,203.98,203.9,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044574,5.91,203.97,203.91,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044788,5.38783346,203.98,203.92,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044980,5.38783346,203.98,203.93,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821044981,5.91,203.97,203.93,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821045184,153.03363161,204.03,203.94,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821045185,158.94363161,204.03,203.94,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821045379,11.29783346,204.03,203.95,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821045578,11.29783346,204.03,203.96,4.31064811]
["bitfinex-derivatives","SOLF0:USTF0",1756821045775,330.18,204.04,203.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821046079,330.18,204.04,203.86,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821046080,5.91,204.08,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821046282,5.91,204.08,203.92,4.12486329]
["bitfinex-derivatives","SOLF0:USTF0",1756821046481,11.29783346,204.08,203.93,11.58486329]
["bitfinex-derivatives","SOLF0:USTF0",1756821046674,5.91,204.08,203.94,4.12486329]
["bitfinex-derivatives","SOLF0:USTF0",1756821046874,5.91,204.08,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821047279,5.38783346,204.07,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821047586,11.29783346,204.03,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821047885,5.91,204.03,203.86,4.01288197]
["bitfinex-derivatives","SOLF0:USTF0",1756821048075,11.29783346,204.03,203.87,4.01288197]
["bitfinex-derivatives","SOLF0:USTF0",1756821048274,5.91,204.03,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821048474,5.91,204.03,203.86,9.40202965]
["bitfinex-derivatives","SOLF0:USTF0",1756821048475,11.29783346,204.03,203.86,9.40202965]
["bitfinex-derivatives","SOLF0:USTF0",1756821048676,11.29783346,204.03,203.86,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821049075,11.29783346,204.03,203.83,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1756821049076,5.91,204.03,203.9,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821049387,5.38783346,204.08,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821049588,5.91,204.09,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821049980,11.29783346,204.09,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821050978,5.91,204.09,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821051180,5.91,204.06,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821051384,11.29783346,204.06,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821051981,5.91,204.06,203.91,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821052181,5.38783346,204.1,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821052878,5.38783346,204.11,203.93,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821053082,5.38783346,204.11,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821053482,5.38783346,204.1,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821053889,5.91,204.12,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821054285,11.29783346,204.12,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821055395,5.91,204.12,203.97,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821055591,55.04,204.14,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821055787,5.91,204.13,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821055997,5.38783346,204.1,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821056196,5.91,204.13,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821056494,5.38783346,204.1,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821056793,5.91,204.13,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821057002,5.38783346,204.12,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821057494,11.29783346,204.13,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821057693,5.91,204.13,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821057992,5.38783346,204.12,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821058295,5.38783346,204.09,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821058986,5.38783346,204.1,203.94,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821059195,5.91,204.11,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821059587,11.29783346,204.11,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821060192,5.91,204.08,203.96,4.00748951]
["bitfinex-derivatives","SOLF0:USTF0",1756821060399,5.91,204.08,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821060595,5.91,204.08,203.96,4.00810394]
["bitfinex-derivatives","SOLF0:USTF0",1756821060802,5.38783346,204.11,203.97,4.00810394]
["bitfinex-derivatives","SOLF0:USTF0",1756821060993,5.38783346,204.11,203.98,4.00810394]
["bitfinex-derivatives","SOLF0:USTF0",1756821061189,5.38783346,204.11,203.99,4.00630808]
["bitfinex-derivatives","SOLF0:USTF0",1756821061395,5.91,204.1,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821061690,5.91,204.1,203.96,4.00496586]
["bitfinex-derivatives","SOLF0:USTF0",1756821061893,5.91,204.1,203.97,4.00496586]
["bitfinex-derivatives","SOLF0:USTF0",1756821062094,5.91,204.1,203.98,11.46496586]
["bitfinex-derivatives","SOLF0:USTF0",1756821062295,5.91,204.1,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821062796,5.91,204.1,203.99,4.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1756821062995,5.91,204.1,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821063398,5.38783346,204.07,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821063699,5.89,204.06,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821063896,5.89,204.15,203.94,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821064094,5.89,204.11,203.95,11.46660009]
["bitfinex-derivatives","SOLF0:USTF0",1756821064296,11.27783346,204.11,203.96,11.46660009]
["bitfinex-derivatives","SOLF0:USTF0",1756821064495,11.27783346,204.11,203.97,4.00660009]
["bitfinex-derivatives","SOLF0:USTF0",1756821064694,5.89,204.11,203.98,4.00660009]
["bitfinex-derivatives","SOLF0:USTF0",1756821065001,5.89,204.11,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821065201,5.89,204.11,204.01,4.00660009]
["bitfinex-derivatives","SOLF0:USTF0",1756821065398,5.89,204.11,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821065892,5.89,204.11,204.01,4.00991867]
["bitfinex-derivatives","SOLF0:USTF0",1756821066100,5.89,204.11,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821066297,5.89,204.11,203.96,4.01196624]
["bitfinex-derivatives","SOLF0:USTF0",1756821066490,5.89,204.11,203.97,4.01196624]
["bitfinex-derivatives","SOLF0:USTF0",1756821066696,5.89,204.08,203.98,4.01196624]
["bitfinex-derivatives","SOLF0:USTF0",1756821066895,5.38783346,204.07,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821067102,5.89,204.08,203.96,4.01286119]
["bitfinex-derivatives","SOLF0:USTF0",1756821067298,5.89,204.08,203.97,4.01286119]
["bitfinex-derivatives","SOLF0:USTF0",1756821067506,5.89,204.08,203.98,4.01286119]
["bitfinex-derivatives","SOLF0:USTF0",1756821067693,5.89,204.08,203.99,4.01286119]
["bitfinex-derivatives","SOLF0:USTF0",1756821067999,5.89,204.08,204.0,4.01286119]
["bitfinex-derivatives","SOLF0:USTF0",1756821068308,5.89,204.08,203.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821068500,5.89,204.08,203.96,4.01739998]
["bitfinex-derivatives","SOLF0:USTF0",1756821068696,5.89,204.08,203.97,4.01739998]
["bitfinex-derivatives","SOLF0:USTF0",1756821068900,5.89,204.06,203.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821069204,5.89,204.06,203.92,5.38783346]
["bitfinex-derivatives","SOLF0:USTF0",1756821069399,5.89,204.06,203.93,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821069596,5.89,204.06,203.94,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821069799,5.89,204.06,203.95,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821070001,5.91,204.17,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821070303,5.91,204.14,203.98,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821070603,5.91,204.14,203.99,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821070793,5.91,204.14,204.0,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821070997,5.91,204.14,204.01,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821071195,5.91,204.14,204.02,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821071399,5.91,204.14,204.03,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821071706,5.91,204.14,204.04,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821071907,5.91,204.14,204.05,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821072201,5.91,204.14,204.06,4.01869047]
["bitfinex-derivatives","SOLF0:USTF0",1756821072505,5.91,204.14,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821072506,5.91,204.13,204.07,4.43820153]
["bitfinex-derivatives","SOLF0:USTF0",1756821072695,1.48,204.09,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821072895,481.69305617,204.18,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821072896,8.74729053,204.06,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821073100,1.48,204.01,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821073300,5.88,204.05,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821073504,8.74729053,203.98,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821073705,5.88,204.05,203.75,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821073706,8.74729053,203.94,203.75,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821073904,8.74729053,203.9,203.69,16.19729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821074101,8.74729053,203.9,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821074102,1.48,203.89,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821074305,1.48,203.85,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821074705,13.58,203.85,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821074901,20.84729053,203.85,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821075304,1.48,203.84,203.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821075501,152.28,203.84,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821075702,1.48,203.84,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821076008,1.48,203.8,203.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821076407,152.28,203.8,203.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821076603,1.48,203.76,203.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821076807,125.98,203.75,203.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821077103,1.48,203.76,203.6,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821077304,7.56,203.83,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821077508,1.48,203.83,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821077810,152.26,203.83,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821078616,1.48,204.04,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821078811,8.74729053,203.96,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821079012,1.48,203.95,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821079406,1.48,204.03,203.85,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821079611,1.48,204.03,203.85,77.41959053]
["bitfinex-derivatives","SOLF0:USTF0",1756821079819,1.48,204.03,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821080008,329.64,204.06,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821080309,1.48,204.05,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821080609,1.48,204.05,203.92,68.6491]
["bitfinex-derivatives","SOLF0:USTF0",1756821080810,8.74729053,204.09,203.82,337.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821081016,8.74729053,204.0,203.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821081218,1.48,203.95,203.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821081514,7.96,203.95,203.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821081714,1.48,203.95,203.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821082104,1.48,203.95,203.8,76.1386]
["bitfinex-derivatives","SOLF0:USTF0",1756821082308,481.84,204.01,203.82,68.6807]
["bitfinex-derivatives","SOLF0:USTF0",1756821082621,331.14,204.01,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756821082811,331.14,204.01,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821083113,150.68,204.0,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821083318,331.14,204.01,203.83,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1756821083512,481.82,204.01,203.83,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1756821083712,1.48,204.01,203.86,76.1175]
["bitfinex-derivatives","SOLF0:USTF0",1756821083913,1.48,204.06,203.88,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821084319,1.48,204.06,203.92,77.39599053]
["bitfinex-derivatives","SOLF0:USTF0",1756821084612,1.48,204.06,203.92,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821085215,8.74729053,204.12,203.92,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821085414,331.14,204.14,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821085716,8.74729053,204.13,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821086315,1.48,204.12,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821086510,1.48,204.08,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821086715,150.6,204.07,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821086916,1.48,204.08,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821087109,1.48,204.08,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821088014,329.66,204.14,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821089225,1.48,204.13,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821089521,1.48,204.09,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821090115,8.74729053,204.11,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821090320,8.74729053,204.07,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821090520,344.44,204.14,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821090521,1.48,204.02,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821090721,1.48,204.02,203.85,68.6724]
["bitfinex-derivatives","SOLF0:USTF0",1756821090918,1.48,204.08,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821091526,151.94,204.08,203.89,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756821092215,1.48,204.08,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821092832,8.74729053,204.04,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821093021,8.74729053,204.02,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821093226,103.62,204.01,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821093622,103.62,204.01,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821093623,8.74729053,203.94,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821094228,1.48,203.93,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821095033,8.74729053,203.92,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821095336,1.48,203.93,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821097528,1.48,203.91,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821097932,1.48,203.87,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756821098934,1.48,203.82,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821100032,8.74729053,203.78,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821100641,1.48,203.82,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821100642,8.74729053,203.74,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821101139,8.74729053,203.77,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821102143,8.74729053,203.73,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821103242,8.74729053,203.73,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821103433,8.74729053,203.73,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821103640,8.74729053,203.69,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821105237,8.74729053,203.69,203.47,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1756821105433,8.74729053,203.65,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821105846,8.74729053,203.63,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821106233,8.74729053,203.63,203.49,12.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756821106435,8.74729053,203.63,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821107044,8.74729053,203.61,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821107243,8.74729053,203.67,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821107734,8.74729053,203.7,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756821107935,8.74729053,203.7,203.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821108236,8.74729053,203.71,203.55,12.511]
["bitfinex-derivatives","SOLF0:USTF0",1756821108437,8.74729053,203.67,203.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821108943,10.22729053,203.63,203.47,337.73]
["bitfinex-derivatives","SOLF0:USTF0",1756821109146,8.74729053,203.57,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821109341,8.74729053,203.61,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821109547,8.74729053,203.67,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821109846,8.74729053,203.67,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756821110249,8.74729053,203.67,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821110434,8.74729053,203.67,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756821110636,10.22729053,203.69,203.55,68.773]
["bitfinex-derivatives","SOLF0:USTF0",1756821110841,8.74729053,203.72,203.56,76.8596]
["bitfinex-derivatives","SOLF0:USTF0",1756821111141,1.48,203.75,203.6,68.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756821111338,1.48,203.75,203.59,158.31]
["bitfinex-derivatives","SOLF0:USTF0",1756821111538,8.74729053,203.72,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821111742,8.74729053,203.68,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821112236,10.22729053,203.75,203.59,76.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756821112742,10.22729053,203.75,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821113046,10.22729053,203.75,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756821113239,8.74729053,203.77,203.63,68.746]
["bitfinex-derivatives","SOLF0:USTF0",1756821113445,8.74729053,203.77,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821114148,8.74729053,203.73,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821114537,8.74729053,203.73,203.53,68.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756821114538,10.22729053,203.73,203.56,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821114741,10.22729053,203.73,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821115341,8.74729053,203.69,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821115547,8.74729053,203.69,203.52,76.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756821115750,8.74729053,203.69,203.52,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756821115942,8.74729053,203.65,203.52,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756821116144,1.48,203.73,203.52,76.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756821116340,8.74729053,203.68,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821116548,10.22729053,203.68,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821116746,8.74729053,203.64,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821117452,8.74729053,203.6,203.47,338.01]
["bitfinex-derivatives","SOLF0:USTF0",1756821118044,8.74729053,203.6,203.47,342.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756821118247,8.74729053,203.6,203.47,338.01]
["bitfinex-derivatives","SOLF0:USTF0",1756821118444,1.48,203.69,203.52,68.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756821118652,1.18,203.8,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821118947,1.48,203.73,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821119152,10.22729053,203.73,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821120050,8.74729053,203.69,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821120552,8.74729053,203.65,203.5,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1756821120747,8.74729053,203.65,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821120944,8.74729053,203.58,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821121145,8.74729053,203.54,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821121547,8.74729053,203.54,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756821121751,1.48,203.6,203.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821121963,8.74729053,203.57,203.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821122649,8.74729053,203.53,203.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821123458,8.74729053,203.53,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821123459,8.74729053,203.49,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821123658,8.74729053,203.49,203.26,8.74729053]
["bitfinex-derivatives","SOLF0:USTF0",1756821123659,8.74729053,203.45,203.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821123857,10.22729053,203.45,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821124052,8.74729053,203.41,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821124248,1.48,203.5,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821124556,10.22729053,203.5,203.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821124756,1.48,203.5,203.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821124953,330.08,203.53,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756821125154,327.08,203.53,203.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821125349,1.48,203.56,203.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821126156,8.74729053,203.49,203.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821126354,1.48,203.5,203.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821126556,8.74729053,203.56,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756821126853,8.74729053,203.56,203.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821126854,14.72,203.74,203.43,68.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756821127057,14.72,203.74,203.41,68.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756821127058,8.74729053,203.6,203.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821127352,10.22729053,203.6,203.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821127958,1414.58,203.75,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821127959,331.58,203.67,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821128262,8.74729053,203.61,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821128455,1.48,203.63,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821128757,10.22729053,203.63,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821128957,1.48,203.63,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821129357,8.74729053,203.65,203.51,68.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756821129553,330.1,203.67,203.51,68.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756821129554,8.74729053,203.67,203.54,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756821129754,1.48,203.68,203.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821129951,8.74729053,203.71,203.56,68.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756821130156,8.74729053,203.71,203.57,68.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756821130352,1.48,203.74,203.59,68.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756821130651,1.48,203.74,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821130857,1.48,203.74,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756821131252,1.48,203.74,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821131664,480.1,203.81,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821131865,1.48,203.8,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821132060,5.40124851,203.79,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821132557,5.40124851,203.79,203.65,12.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756821132765,5.40124851,203.79,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821133359,1.48,203.8,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821133360,5.40124851,203.71,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821133661,5.40124851,203.71,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821133861,5.40124851,203.67,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821135369,5.40124851,203.71,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821135564,1.48,203.76,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821135765,5.40124851,203.73,203.59,76.849]
["bitfinex-derivatives","SOLF0:USTF0",1756821135966,5.40124851,203.74,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821136371,1.48,203.76,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821136560,5.40124851,203.73,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821136966,5.40124851,203.77,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821137169,5.40124851,203.77,203.63,76.836]
["bitfinex-derivatives","SOLF0:USTF0",1756821137363,5.40124851,203.77,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821137860,1.48,203.82,203.66,68.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756821138059,1.48,203.83,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821138459,5.40124851,203.8,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821139473,5.40124851,203.76,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821139966,5.40124851,203.82,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821140761,5.40124851,203.82,203.68,13.49124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821141076,5.40124851,203.82,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821141466,5.40124851,203.82,203.69,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756821141861,5.40124851,203.82,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821142067,5.40124851,203.85,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821142375,6.88124851,203.88,203.73,76.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756821142575,5.40124851,203.88,203.74,76.798]
["bitfinex-derivatives","SOLF0:USTF0",1756821142762,5.40124851,203.88,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756821142962,5.40124851,203.88,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821143367,5.40124851,203.88,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756821143568,1.48,203.89,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821143969,5.40124851,203.91,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821144582,5.40124851,203.88,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821144876,1.48,203.9,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821145076,5.40124851,203.84,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821145471,5.40124851,203.84,203.66,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821145472,5.40124851,203.84,203.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821145866,5.40124851,203.81,203.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821146066,5.40124851,203.77,203.58,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1756821146273,5.40124851,203.77,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821146674,5.40124851,203.77,203.59,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756821146873,5.40124851,203.77,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821147074,5.39508511,203.88,203.66,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821147275,1.48,203.82,203.66,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821147778,5.40124851,203.79,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821148184,5.40124851,203.75,203.59,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756821148370,5.40124851,203.75,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821148371,5.40124851,203.71,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821148571,1.48,203.75,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821148774,6.88124851,203.75,203.59,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756821148974,5.40124851,203.66,203.54,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821149176,5.40124851,203.66,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821149475,6.88124851,203.7,203.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821149776,1.48,203.8,203.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821150477,5.40124851,203.85,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821150783,5.40124851,203.85,203.68,12.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756821151083,5.40124851,203.81,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821151780,1.48,203.84,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821151979,5.40124851,203.81,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821152182,1.48,203.8,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821152783,1.48,203.8,203.6,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1756821152784,5.40124851,203.77,203.6,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821153176,149.34,203.83,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821153177,5.40124851,203.73,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821153776,1.48,203.72,203.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821153972,5.40124851,203.69,203.52,13.49124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821154372,5.39508511,203.81,203.56,13.49124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821154574,1.48,203.82,203.64,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756821154781,5.40124851,203.8,203.64,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756821155273,5.40124851,203.75,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821156878,6.88124851,203.79,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821157074,5.40124851,203.75,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821157679,5.40124851,203.77,203.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821158074,5.40124851,203.73,203.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756821158274,5.40124851,203.73,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821158474,1.48,203.74,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821158774,6.88124851,203.79,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821158978,6.87124851,203.75,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821159177,5.40124851,203.71,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821159575,1.47,203.75,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821159576,5.40124851,203.74,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821159975,6.87124851,203.75,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821160177,6.87124851,203.75,203.61,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756821160376,6.87124851,203.75,203.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756821161681,6.87124851,203.8,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821163176,6.87124851,203.85,203.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821163371,6.87124851,203.85,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756821163579,6.87124851,203.85,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821163974,329.94,203.86,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821164175,1.47,203.91,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821164479,1.47,203.91,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756821164677,1.47,203.91,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821165283,1.47,203.91,203.77,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821165478,5.40124851,204.0,203.77,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821165479,1.47,203.98,203.82,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821165781,6.87124851,203.98,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821165978,1.47,203.98,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821166184,1.47,203.98,203.83,17.38624851]
["bitfinex-derivatives","SOLF0:USTF0",1756821166382,1.47,203.98,203.83,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1756821166781,1.47,203.98,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821167579,1.47,203.98,203.83,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1756821167881,5.40124851,204.01,203.86,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821168285,5.40124851,204.01,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821168286,1.47,204.0,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821169290,5.40124851,203.97,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821170675,1.47,203.96,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821171784,5.40124851,204.0,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821171785,1.47,203.92,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821172182,5.40124851,203.89,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821172885,1.47,203.96,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821173179,1.47,203.96,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821174483,5.40124851,203.94,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821174787,1.47,203.96,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821175683,5.40124851,203.91,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821178382,5.40124851,203.91,203.78,11.9859]
["bitfinex-derivatives","SOLF0:USTF0",1756821178588,5.40124851,203.91,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821178789,5.40124851,203.87,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821178985,5.40124851,203.87,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821178986,5.40124851,203.83,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821179182,5.40124851,203.83,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821179387,6.87124851,203.87,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821179582,5.40124851,203.83,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821180696,5.40124851,203.79,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821181190,1.47,203.78,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821181584,1.47,203.78,203.6,337.31]
["bitfinex-derivatives","SOLF0:USTF0",1756821181585,5.40124851,203.75,203.6,337.31]
["bitfinex-derivatives","SOLF0:USTF0",1756821181791,11.38,203.82,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821181792,5.40124851,203.72,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821182198,1.47,203.74,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821182393,14.30508511,203.8,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821182597,5.40124851,203.77,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821183293,5.40124851,203.73,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821183493,5.40124851,203.72,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821183688,6.87124851,203.72,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821184293,5.40124851,203.72,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821184494,1.47,203.77,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821184694,5.40124851,203.8,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821185398,1.47,203.83,203.64,68.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756821185602,1.47,203.83,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821186297,6.87124851,203.83,203.67,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821186602,5.40124851,203.87,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821187399,5.40124851,203.87,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821187599,1.47,203.88,203.71,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821187802,1.47,203.88,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821188404,1.47,203.88,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821189499,5.40124851,203.87,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821189901,1.47,203.88,203.61,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821189902,5.40124851,203.83,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821190200,6.87124851,203.81,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821190406,1.47,203.87,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821190605,6.87124851,203.87,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821191696,6.87124851,203.87,203.71,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821191896,6.87124851,203.87,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821192207,5.40124851,203.83,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821192706,6.87124851,203.87,203.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821192908,6.87124851,203.87,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756821193208,5.40124851,203.91,203.74,5.40124851]
["bitfinex-derivatives","SOLF0:USTF0",1756821193503,1.47,203.92,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821194003,10.23284153,203.92,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821195206,1.47,203.92,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821195604,1.47,203.92,203.74,68.7089]
["bitfinex-derivatives","SOLF0:USTF0",1756821195605,329.74,203.94,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756821195806,10.23284153,203.93,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821196910,10.23284153,203.93,203.78,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756821197613,10.23284153,203.93,203.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821197912,8.76284153,203.89,203.67,77.49484153]
["bitfinex-derivatives","SOLF0:USTF0",1756821198109,1.47,203.92,203.75,16.87284153]
["bitfinex-derivatives","SOLF0:USTF0",1756821198411,329.74,203.94,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821198803,329.74,203.94,203.76,77.46264153]
["bitfinex-derivatives","SOLF0:USTF0",1756821198804,1.47,203.98,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821199813,1.47,203.98,203.82,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756821200112,1.47,203.98,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821200312,1.47,203.96,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821200706,8.76284153,204.0,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821200912,10.23284153,204.0,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821201514,1.47,204.0,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821202811,1.47,204.0,203.84,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756821204013,1.47,204.0,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821204516,8.76284153,203.95,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821204711,1.47,203.94,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821205114,1.47,203.94,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821205416,8.76284153,203.95,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821205417,1.47,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821206013,1.47,203.85,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821206419,8.76284153,203.84,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821206814,329.72,203.92,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821206815,8.76284153,203.9,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821207119,8.76284153,203.9,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821207322,1.47,203.89,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821207518,8.76284153,203.86,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821207821,1.47,203.85,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821209714,6.86508511,203.89,203.66,8.76284153]
["bitfinex-derivatives","SOLF0:USTF0",1756821209911,6.86508511,203.89,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821209912,10.23284153,203.89,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821210111,8.76284153,203.89,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821210313,1.47,203.88,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821210523,1.47,203.84,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821210722,1.47,203.8,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821211119,1.47,203.85,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821211318,149.49,203.85,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756821211519,1.47,203.85,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756821211717,1.47,203.85,203.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821212020,1.47,203.85,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756821212217,1.47,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821212417,1.47,203.85,203.74,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756821212722,1.47,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821213621,1.47,203.85,203.68,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756821213622,8.76284153,203.82,203.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821214217,1.47,203.81,203.63,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821214420,1.47,203.77,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821214619,1.47,203.77,203.5,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821214620,1.47,203.69,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821214824,8.76284153,203.66,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821215026,8.76284153,203.62,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821215623,8.76284153,203.58,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821216124,1.47,203.61,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821216125,10.23284153,203.61,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821216625,8.76284153,203.61,203.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821216825,30.04284153,203.65,203.47,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756821217019,8.76284153,203.65,203.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821217421,8.76284153,203.61,203.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821217621,22.96,203.63,203.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821217817,8.76284153,203.64,203.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821218021,8.76284153,203.64,203.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756821219329,10.24284153,203.73,203.55,76.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756821219525,10.24284153,203.73,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821219726,10.24284153,203.73,203.55,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1756821219927,10.24284153,203.73,203.56,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756821220123,10.24284153,203.73,203.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821220326,10.24284153,203.73,203.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821221630,10.24284153,203.73,203.58,81.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756821221833,10.24284153,203.73,203.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821222427,8.76284153,203.69,203.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821222830,1.48,203.68,203.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821223034,8.76284153,203.65,203.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821223226,8.76284153,203.65,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821223427,8.76284153,203.65,203.53,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756821223627,1.48,203.68,203.53,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756821223929,1.48,203.68,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821224131,8.76284153,203.72,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756821224330,8.76284153,203.72,203.58,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1756821224824,1.48,203.74,203.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821225021,8.76284153,203.72,203.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821226836,158.00284153,203.74,203.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821227132,158.00284153,203.74,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821227332,8.76284153,203.7,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756821227729,1.48,203.69,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821227931,8.76284153,203.66,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821228323,8.76284153,203.62,203.47,338.13]
["bitfinex-derivatives","SOLF0:USTF0",1756821228531,8.76284153,203.58,203.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821229532,1.48,203.61,203.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821230328,8.76284153,203.58,203.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821230932,1.48,203.57,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821231124,8.76284153,203.56,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821232927,10.24284153,203.52,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821233132,10.24284153,203.52,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821233335,18.22284153,203.52,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821233830,8.76284153,203.48,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821234035,1.48,203.47,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821235128,1.48,203.47,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756821235331,1.48,203.47,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821235932,10.24284153,203.53,203.36,68.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756821236233,1.48,203.53,203.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821237131,1.48,203.53,203.39,76.9766]
["bitfinex-derivatives","SOLF0:USTF0",1756821237333,8.76284153,203.57,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821237533,1.48,203.58,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821238035,8.76284153,203.57,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821238730,147.5,203.56,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821239237,8.76284153,203.53,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821239630,8.76284153,203.53,203.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821239830,8.76284153,203.53,203.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821240126,8.76284153,203.54,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821240332,1.48,203.55,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821240737,8.76284153,203.53,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821241441,1.48,203.55,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821241634,8.76284153,203.58,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821241833,1.48,203.57,203.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821242135,330.08,203.61,203.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821242329,330.08,203.61,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756821242535,8.76284153,203.58,203.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821243034,8.76284153,203.58,203.45,12.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756821243232,8.76284153,203.58,203.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821243831,330.08,203.61,203.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821244237,331.56,203.61,203.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821244638,330.08,203.61,203.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821244836,1.48,203.72,203.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821245036,1.48,203.72,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821245437,1.48,203.72,203.55,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1756821245739,8.76284153,203.7,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821246439,1.48,203.69,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821247044,148.74,203.69,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821247437,1.48,203.69,203.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821247838,1.48,203.74,203.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821248437,1.48,203.74,203.56,68.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756821248438,1.48,203.74,203.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821248640,330.28,203.76,203.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756821250240,1.47,203.84,203.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821250545,147.14,203.83,203.67,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756821251236,8.76284153,203.81,203.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821251641,1.47,203.8,203.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821251846,1.47,203.8,203.59,68.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756821252045,1.47,203.8,203.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821252542,1.47,203.76,203.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821252746,1.47,203.72,203.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821252943,8.76284153,203.69,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821253137,1.47,203.68,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821254744,8.76284153,203.66,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821255249,1.47,203.68,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821255547,6.87543344,203.68,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821255746,6.87543344,203.64,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821255948,5.40543344,203.67,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821257252,5.40543344,203.67,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756821257548,5.40543344,203.67,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821257549,1.47,203.62,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821257741,5.40543344,203.59,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821258542,5.40543344,203.63,203.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821258852,5.40543344,203.67,203.52,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756821259049,5.40543344,203.67,203.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821259857,5.40543344,203.71,203.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821260161,5.40543344,203.71,203.56,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756821260359,5.40543344,203.71,203.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821260660,478.43,203.73,203.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821260661,5.40543344,203.67,203.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821261864,331.61,203.73,203.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821262065,331.61,203.73,203.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821262466,5.40543344,203.71,203.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821263464,5.40543344,203.71,203.57,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756821263659,5.40543344,203.71,203.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821264065,331.61,203.73,203.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821264261,330.14,203.73,203.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821264564,152.08543344,203.78,203.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821265069,5.40543344,203.78,203.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821265266,1.47,203.85,203.64,76.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756821265466,5.40543344,203.84,203.67,5.40543344]
["bitfinex-derivatives","SOLF0:USTF0",1756821265769,5.40543344,203.84,203.7,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756821265965,5.40543344,203.8,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821266368,1.47,203.83,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821266369,6.87543344,203.83,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821266565,5.40543344,203.79,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821266965,6.87543344,203.83,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821267568,5.40543344,203.79,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821271065,330.12,203.86,203.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821271264,335.52543344,203.86,203.71,13.58543344]
["bitfinex-derivatives","SOLF0:USTF0",1756821271968,330.12,203.86,203.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821272366,6.87543344,203.89,203.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821272561,5.40543344,203.85,203.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821273068,5.40543344,203.87,203.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821273463,5.40543344,203.87,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756821273773,5.40543344,203.87,203.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821274373,1.47,203.89,203.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821274970,5.40543344,203.92,203.78,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756821275277,5.40543344,203.92,203.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821275476,6.87543344,203.95,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821275877,1.47,203.95,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821276177,5.40543344,203.96,203.83,12.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756821276477,476.28,203.99,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821276679,5.40543344,203.97,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821277280,5.40543344,203.96,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821277476,6.87543344,203.96,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821277872,5.40543344,203.96,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756821279488,330.02,203.99,203.83,13.58543344]
["bitfinex-derivatives","SOLF0:USTF0",1756821279778,1.47,204.01,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821283075,5.40543344,203.99,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821283878,73.14,204.06,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821283879,1.48,204.06,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821284077,5.40543344,204.03,203.88,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756821284280,5.40543344,204.0,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821285179,5.40543344,204.0,203.78,68.6945]
["bitfinex-derivatives","SOLF0:USTF0",1756821285380,5.40543344,203.97,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821285778,5.40543344,203.97,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821286479,5.40543344,203.97,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821288678,1.48,203.96,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821288876,5.40543344,203.93,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821289080,6.88543344,203.93,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821289975,1.48,203.93,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821292290,5.40543344,203.96,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821292477,1.48,203.95,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821292885,5.40543344,203.94,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821293079,5.40543344,203.98,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821293489,1.48,203.97,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821294581,1.48,203.94,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821295484,1.48,203.89,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821295990,1.48,203.89,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821296584,1.48,203.89,203.75,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756821296782,1.48,203.89,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821297288,1.48,203.89,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756821297585,5.40543344,203.91,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821297984,1.48,203.94,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821298289,5.40543344,203.93,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821299089,1.48,203.92,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821299289,5.40543344,203.9,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821299590,146.94,203.97,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821299984,1.48,203.97,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821300281,1.48,203.93,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821300681,335.08543344,203.98,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821300887,329.68,203.98,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821301084,329.68,203.98,203.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756821301289,329.68,203.98,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821301785,6.88543344,204.05,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821302191,6.88543344,204.05,203.88,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756821302391,5.40543344,204.01,203.88,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756821302591,5.40543344,203.97,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821302790,5.40543344,203.97,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821303287,1.48,204.0,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821303488,5.40543344,203.98,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821303687,1.48,203.97,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821304191,5.40543344,203.94,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821304493,1.48,203.97,203.84,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756821304788,1.48,203.97,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821304987,0.85340134,204.09,203.84,81.49943344]
["bitfinex-derivatives","SOLF0:USTF0",1756821305183,1.48,204.01,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821305388,1.48,203.96,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821306887,1.48,204.02,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821307291,1.48,204.02,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821307489,1.48,204.02,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756821307689,6.88543344,204.02,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821308088,1.48,204.01,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821308690,1.48,203.97,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821308889,6.88543344,203.97,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821309286,1.48,203.97,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821309584,5.40543344,203.94,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821309784,1.48,203.93,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756821310192,1.48,203.93,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821310586,1.48,203.93,203.78,13.29543344]
["bitfinex-derivatives","SOLF0:USTF0",1756821310789,1.48,203.93,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756821310995,1.48,203.93,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821311493,1.48,203.84,203.65,68.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756821311689,1.48,203.84,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821311894,1.48,203.84,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821312391,5.40543344,203.88,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821313191,1.48,203.87,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821314396,5.40543344,203.85,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821314695,6.88543344,203.87,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821315093,1.48,203.87,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821315397,5.40543344,203.91,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821315693,5.40543344,203.91,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821315891,5.40543344,203.87,203.65,3.91080684]
["bitfinex-derivatives","SOLF0:USTF0",1756821316099,150.27508511,203.96,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821316100,5.40543344,203.83,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821316393,1.48,203.82,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821316990,5.40543344,203.79,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821317590,8.77479367,203.81,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821319293,1.48,203.8,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821319999,1.48,203.85,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821320796,1.48,203.85,203.67,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756821320998,1.48,203.9,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821321490,1.48,203.9,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821322191,11.46,203.94,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821322192,8.77479367,203.87,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821322394,1.48,203.86,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821322900,1.48,203.92,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821323296,1.48,203.92,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821323493,331.12,203.97,203.78,68.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756821323798,331.12,203.97,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821324195,331.12,203.97,203.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821325597,1.48,203.96,203.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821327698,329.64,203.97,203.84,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756821327897,1.48,204.01,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821328696,1.48,204.07,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821329196,8.77479367,204.05,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821329500,1.48,204.05,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821330198,1.48,204.02,203.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821330897,1.48,204.02,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821333001,54.58,204.02,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821333202,1.48,204.02,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821335099,1.48,204.02,203.9,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756821335601,1.48,204.02,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821336902,1.48,204.07,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821337203,1.48,204.07,203.92,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756821337405,10.25479367,204.12,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821337903,10.25479367,204.12,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756821338103,10.25479367,204.12,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821338905,10.25479367,204.12,203.95,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756821339105,10.25479367,204.12,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821339407,1.47,204.07,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821339799,8.77479367,204.08,203.87,100.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756821339800,1.47,204.06,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821340001,8.77479367,204.01,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821341809,8.77479367,204.04,203.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821342105,1.47,204.07,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821342309,1.47,204.07,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821342704,1.47,204.07,203.96,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1756821342904,1.47,204.07,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821343298,1.64543,204.13,204.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821343498,10.42022367,204.13,204.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821345205,0.17543,204.13,204.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821346319,0.17543,204.13,204.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821349915,0.17543,204.13,203.87,77.43519367]
["bitfinex-derivatives","SOLF0:USTF0",1756821349916,8.77479367,204.06,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821350317,8.77479367,204.06,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821350716,10.24479367,204.06,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821350908,8.77479367,204.02,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821351112,8.77479367,204.04,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821352418,8.77479367,204.0,203.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756821352617,8.77479367,204.0,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821352816,8.77479367,203.96,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821353318,9.21543,204.13,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821353319,1.47,204.01,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821353511,10.24479367,204.01,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821355623,10.24479367,204.01,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821356525,1.47,204.01,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821357325,1.64543,204.13,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821357822,1.64543,204.13,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756821358022,0.17543,204.13,203.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821358221,0.17543,204.13,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821358419,0.17543,204.13,204.02,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756821358624,0.17543,204.13,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821359527,143.7,204.12,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821359727,0.17543,204.13,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821360028,143.68,204.12,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821360229,0.17543,204.13,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821361129,0.17543,204.13,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821361317,0.17543,204.13,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756821361524,0.17543,204.13,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821361820,4.913,204.31,204.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756821362023,10.79017022,204.53,204.09,68.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756821362024,1.65,204.36,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821362218,1.65,204.36,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821362425,145.25,204.36,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821362633,143.6,204.35,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821363021,8.77479367,204.35,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821363221,145.18,204.34,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821363429,8.77479367,204.31,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821363623,8.77479367,204.27,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821363826,1.62,204.26,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821364128,35.24,204.25,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821364328,1.62,204.26,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821365120,10.39479367,204.26,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821365331,9.88,204.25,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821365730,10.39479367,204.26,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821366030,1.62,204.26,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821366431,143.44,204.25,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821366728,8.77479367,204.23,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821367426,1.62,204.21,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821368226,1.54,204.29,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821368620,3.16,204.29,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821369028,1.63,204.28,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821369229,1.63,204.25,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821369821,1.63,204.25,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821370929,52.47,204.25,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821371431,99.1,204.24,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821371931,99.32,204.23,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821372130,99.32,204.23,204.04,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1756821372329,1.63,204.22,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821372834,6.74,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821374029,1.63,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821374230,10.40479367,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821374535,22.36,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821374733,1.63,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821375324,5.16,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821375525,9.2,204.3,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821375924,143.12,204.29,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821376128,124.13,204.31,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821377434,1.63,204.31,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821377636,144.69,204.31,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821378535,1.63,204.31,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821378837,148.4121938,204.3,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821379038,1.62,204.29,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821379333,148.3721938,204.28,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821379537,143.0,204.28,204.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821380129,5.3721938,204.26,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821380435,1.62,204.25,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821381038,5.28,204.24,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821381432,1.62,204.25,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821381731,1.62,204.25,204.11,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821381933,1.62,204.3,204.15,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821382136,1.62,204.3,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821384343,1.62,204.28,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821384531,5.39508511,204.36,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821384737,6.9921938,204.35,204.18,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821384935,6.9921938,204.35,204.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821385240,1.62,204.35,204.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821389038,1.62,204.41,204.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821389234,6.9921938,204.41,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821389439,1.62,204.41,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821389836,1.62,204.41,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821390742,1.62,204.41,204.25,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821390743,329.22,204.45,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821391038,5.3721938,204.44,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821392341,142.58,204.43,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821392544,1.62,204.42,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821392840,1.62,204.39,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821393040,142.58,204.43,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821393041,1.62,204.35,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821394539,144.1,204.35,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821394740,5.3721938,204.33,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821395143,143.96,204.35,204.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821395344,143.96,204.35,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821395345,1.62,204.35,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821396833,5.3721938,204.34,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821397640,142.4,204.33,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821398042,6.9921938,204.35,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821398246,1.62,204.35,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821398647,2.47190761,204.42,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821398848,134.44,204.41,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821399242,1.62,204.42,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821399741,1.62,204.42,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821401645,5.3721938,204.44,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821401839,147.6321938,204.44,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821402045,1.63,204.43,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821403145,1.63,204.43,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821403146,5.3721938,204.4,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821403948,1.63,204.39,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821404742,5.3721938,204.36,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821404946,1.63,204.35,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821405451,119.36,204.34,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821405650,331.54180335,204.46,204.28,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821405857,5.3721938,204.45,204.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821406250,147.4921938,204.45,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821406951,147.4721938,204.45,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821407655,330.69,204.46,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821407850,472.79,204.46,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821409353,1.63,204.43,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821410150,7.0021938,204.43,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821410555,1.63,204.43,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821410956,1.63,204.43,204.31,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756821411849,1.63,204.43,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821412560,1.63,204.42,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821412758,1.63,204.38,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821413457,0.85177208,204.46,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821413666,5.3721938,204.43,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821414060,1.63,204.42,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821414967,1.63,204.42,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821416366,1.63,204.42,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756821416857,1.63,204.42,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821418978,1.63,204.42,204.3,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756821419576,1.63,204.42,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821420275,1.63,204.42,204.14,68.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756821420276,1.63,204.37,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821420783,1.63,204.37,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756821421080,5.3721938,204.42,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821421279,1.63,204.37,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821421983,1.63,204.45,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821422181,5.3721938,204.42,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821422383,1.63,204.41,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821423080,1.63,204.37,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821423281,1.63,204.33,204.15,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821423477,1.63,204.33,204.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821423976,1.63,204.33,204.2,5.3721938]
["bitfinex-derivatives","SOLF0:USTF0",1756821424181,1.63,204.33,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821424976,5.39508511,204.43,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821425180,5.39508511,204.43,204.17,68.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756821425181,5.3721938,204.4,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821426173,1.63,204.39,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821427385,1.63,204.35,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821427584,5.3721938,204.32,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821427880,1.63,204.31,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821428384,1.63,204.31,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756821428678,1.63,204.31,204.16,68.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756821428986,7.0021938,204.36,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821429784,1.63,204.36,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756821431885,6.9921938,204.32,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821432477,6.9921938,204.28,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821434382,1.62,204.28,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821434583,5.3721938,204.32,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821434785,1.62,204.33,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821434981,1.62,204.3,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756821435183,1.62,204.26,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821436082,5.3721938,204.36,204.06,68.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756821436083,1.62,204.22,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756821436280,1.62,204.22,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821436679,1.62,204.22,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821440786,1.62,204.16,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821442785,8.73669878,204.19,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821443386,8.73669878,204.19,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756821443581,8.73669878,204.19,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821443788,1.62,204.21,204.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821443988,1.62,204.21,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821444389,1.62,204.2,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821444589,1.62,204.2,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821445789,1.62,204.19,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821447797,1.62,204.19,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821450489,8.73669878,204.23,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821450694,1.62,204.23,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821450889,1.62,204.29,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821451592,1.62,204.29,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821451794,1.62,204.25,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821451991,1.62,204.21,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821452189,1.62,204.21,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821452499,1.62,204.17,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821453292,5.39508511,204.29,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821453494,1.62,204.25,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821454190,1.62,204.25,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821454596,1.62,204.31,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821455694,1.62,204.31,204.15,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756821456098,1.62,204.31,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821456295,1.62,204.31,204.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821457800,8.73669878,204.35,204.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821458197,8.73669878,204.35,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821458493,1.62,204.3,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756821459400,1.62,204.3,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821460898,8.73669878,204.27,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821461310,1.61,204.26,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821462804,1.61,204.22,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821463404,10.34669878,204.27,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821464504,1.61,204.26,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821465203,8.73669878,204.19,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821465408,1.61,204.18,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821465898,10.34669878,204.18,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821467007,10.34669878,204.18,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756821467310,10.34669878,204.18,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821467909,1.61,204.18,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821468302,8.73669878,204.17,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821468699,8.73669878,204.13,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821469002,8.73669878,204.09,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821469204,10.34669878,204.12,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821470108,10.34669878,204.08,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821470905,1.61,204.08,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821471703,8.73669878,204.11,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756821471907,1.61,204.14,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821472308,1.61,204.14,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756821472511,1.61,204.14,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821473010,1.61,204.14,204.0,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756821473805,1.61,204.14,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821474212,8.73669878,204.06,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821474407,8.73669878,204.03,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821474599,10.34669878,204.03,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821476104,10.34669878,204.03,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756821476304,10.34669878,204.03,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821476809,1.61,204.03,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821477206,8.73669878,204.05,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821477405,8.73669878,203.95,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821478401,1.61,203.96,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821478607,10.34669878,203.96,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821478813,10.34669878,203.96,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756821479015,10.34669878,203.96,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821479306,1.61,203.96,203.81,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756821479511,8.73669878,203.95,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821480502,8.73669878,203.95,203.64,206.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756821480503,1.61,203.86,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821482416,8.73669878,203.87,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821483116,1.61,203.91,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821483416,1.61,203.91,203.73,68.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756821483417,1.61,203.99,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821483619,1.61,203.99,203.82,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756821483911,1.65,203.96,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821484104,8.73669878,204.12,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821484105,10.38669878,204.01,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821484304,1.65,204.06,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821484509,1.65,204.06,203.9,8.73669878]
["bitfinex-derivatives","SOLF0:USTF0",1756821484709,1.65,204.12,203.92,68.6473]
["bitfinex-derivatives","SOLF0:USTF0",1756821484914,1.65,204.12,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821485217,1.65,204.18,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821485409,8.73669878,204.21,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821485611,8.73669878,204.27,204.06,8.73669878]
["bitfinex-derivatives","SOLF0:USTF0",1756821485809,8.73669878,204.27,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821486720,1.65,204.26,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821487111,1.65,204.22,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821488016,8.73669878,204.19,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821488212,1.65,204.18,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821488712,1.65,204.18,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821488914,8.73669878,204.23,204.03,8.73669878]
["bitfinex-derivatives","SOLF0:USTF0",1756821489110,8.73669878,204.23,204.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821489511,1.65,204.24,204.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821489712,1.65,204.24,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821491219,8.73669878,204.22,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821491412,3.70613492,204.21,204.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821492318,8.73669878,204.18,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821492517,3.70613492,204.17,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821493519,8.73669878,204.14,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821493710,3.70809177,204.13,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821493913,8.73669878,204.14,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821494621,10.35669878,204.16,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821494920,1.62,204.16,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821496217,10.35669878,204.16,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821496414,3.7074493,204.15,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821496616,3.7074493,204.14,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821496813,3.7074493,204.13,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821497120,12.44414808,204.12,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821497320,8.73669878,204.12,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821497815,10.35669878,204.12,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821498321,8.73669878,204.14,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821498519,3.70878456,204.13,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821498722,8.73669878,204.14,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821499023,3.70865892,204.13,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821499315,3.70865892,204.12,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821499520,5.38285978,204.11,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821500820,5.38285978,204.07,203.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821501216,5.38285978,204.08,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821501521,1.62,204.09,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821502520,5.38285978,204.11,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821502818,5.38285978,204.11,203.93,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821502819,1.62,204.14,203.97,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821503025,3.71252262,204.13,203.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821503316,5.38285978,204.1,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821503516,5.33252262,204.09,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821503711,5.38285978,204.07,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821503919,3.71252262,204.06,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821504312,5.38285978,204.06,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821504517,3.71727529,204.05,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821504717,5.38285978,204.06,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821505413,1.62,204.09,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821505620,1.62,204.09,203.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821506015,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821507422,3.72073639,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821507625,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821507820,5.38285978,204.07,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821508021,3.72112948,204.06,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821508228,5.38285978,204.03,203.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821508423,5.38285978,204.04,203.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821508620,5.38285978,204.09,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821508823,3.72214234,204.08,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821509024,7.00285978,204.09,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821509025,5.38285978,204.05,203.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821510027,5.38285978,204.05,203.92,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756821510430,7.00285978,204.09,203.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821510722,3.72369243,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821510929,7.00285978,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821510930,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821511134,3.72337124,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821511337,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821511538,3.72363228,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821511731,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821511931,3.72378281,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821512135,5.38285978,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821512331,3.72365064,204.07,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821512537,5.38285978,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821512733,3.72443271,204.07,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821512933,3.72443271,204.06,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821513128,3.72443271,204.05,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821513331,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821513537,3.72466621,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821513733,3.72466621,204.07,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821513938,1.62,204.09,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821514143,3.72456918,204.08,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821514435,9.10742896,204.07,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821514638,3.72456918,204.06,203.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821514834,5.38285978,204.03,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756821515031,3.72456918,204.02,203.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821515433,5.38285978,203.99,203.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821516439,5.38285978,204.06,203.88,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821516741,3.72465779,204.05,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756821516940,3.72465779,204.04,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821517142,5.38285978,204.06,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821517344,3.72480224,204.05,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821517541,3.72480224,204.04,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821517739,7.00285978,204.02,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821517940,3.72480224,204.01,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821518337,5.38285978,203.98,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821518738,3.72592021,203.97,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821518933,3.72609637,203.96,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821519142,5.38285978,203.98,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821519341,1.64,203.96,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821519644,5.38285978,203.94,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821520241,1.64,203.96,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756821520446,1.64,203.93,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821520638,5.38285978,203.9,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821521239,1.64,203.89,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821521439,5.38285978,203.86,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821521640,7.02285978,203.86,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821521841,5.38285978,203.82,203.65,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821522038,7.02285978,203.86,203.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821522247,7.02285978,203.86,203.66,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756821522551,1.64,203.86,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821522940,1.64,203.86,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821523949,1.64,203.86,203.73,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1756821524349,1.64,203.86,203.73,17.19985978]
["bitfinex-derivatives","SOLF0:USTF0",1756821524552,1.64,203.86,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821524754,5.38285978,203.85,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821525046,1.64,203.86,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821527549,1.64,203.86,203.73,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756821527951,1.64,203.86,203.74,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756821528153,7.02285978,203.92,203.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821528448,7.02285978,203.92,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821529448,1.64,203.92,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821529650,1.64,203.92,203.77,76.0969]
["bitfinex-derivatives","SOLF0:USTF0",1756821529846,1.64,203.97,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821530047,1.64,203.97,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821530246,1.64,203.97,203.79,68.6893]
["bitfinex-derivatives","SOLF0:USTF0",1756821530247,1.64,204.02,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821530647,5.38285978,203.99,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821530850,1.64,203.98,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821531744,1.64,203.98,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821532454,1.64,203.98,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821533852,5.38285978,204.04,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821534051,7.02285978,204.04,203.87,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756821534350,1.64,204.04,203.88,76.0597]
["bitfinex-derivatives","SOLF0:USTF0",1756821534548,5.38285978,204.09,203.92,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756821534744,5.38285978,204.09,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821534947,1.64,204.1,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821535148,1.64,204.1,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756821535345,1.64,204.1,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821535751,1.64,204.1,203.94,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756821535951,1.64,204.1,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821536552,5.38285978,204.07,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821536953,1.64,204.1,203.94,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756821537458,5.38285978,204.11,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821537653,5.38285978,204.11,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821537955,1.64,204.14,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821538252,1.64,204.14,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756821538452,1.64,204.14,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821540459,5.38285978,204.12,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821541359,1.64,204.14,203.99,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821541656,329.68,204.19,204.0,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756821541657,7.02285978,204.18,204.0,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756821541857,1.64,204.18,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821542058,1.64,204.23,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821542254,5.38285978,204.22,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821542458,1.64,204.21,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821543758,1.64,204.13,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821543961,5.38285978,204.22,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821543962,5.38285978,204.18,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821544259,1.64,204.13,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821545655,5.38285978,204.11,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821547057,1.64,204.13,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821548563,7.02285978,204.13,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821549164,5.38285978,204.09,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756821549365,7.02285978,204.09,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821549762,5.38285978,204.05,203.87,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821549964,5.38285978,204.05,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821550267,1.64,204.06,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821551361,1.64,204.06,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821552056,5.38285978,204.09,203.95,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821552260,1.64,204.11,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821554561,5.38285978,204.08,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821554764,5.38285978,204.06,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821557369,1.64,204.07,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821558467,1.64,204.07,203.88,130.6586]
["bitfinex-derivatives","SOLF0:USTF0",1756821558468,1.64,204.17,204.01,5.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1756821558667,1.64,204.17,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821561076,1.64,204.19,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821561268,8.74161466,204.2,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821561664,1.64,204.19,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821562170,8.74161466,204.2,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821562362,1.64,204.19,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821562560,8.74161466,204.16,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821562763,1.64,204.15,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821562966,8.74161466,204.12,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821563169,1.64,204.11,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821564274,1.64,204.11,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821564566,5.39508511,204.21,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821564766,8.74161466,204.21,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821565369,1.64,204.22,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821566671,1.64,204.22,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821567166,1.64,204.22,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821567878,1.64,204.22,204.08,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756821568773,1.64,204.22,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821569278,1.64,204.22,204.06,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821569279,1.64,204.28,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821569674,10.38161466,204.28,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821569874,1.64,204.27,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821571780,8.74161466,204.24,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821571983,1.64,204.23,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821573582,1.64,204.19,203.97,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821573782,1.64,204.19,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821574284,1.64,204.19,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821574678,1.64,204.19,204.03,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756821574885,10.79017022,204.33,203.98,68.6265]
["bitfinex-derivatives","SOLF0:USTF0",1756821574886,1.64,204.24,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821575596,1.64,204.24,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821575795,1.64,204.24,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821579890,15.77669977,204.24,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821580090,10.36161466,204.16,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821580294,10.36161466,204.16,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821580898,1.62,204.16,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821581399,1.62,204.16,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821581993,1.62,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821582789,10.36161466,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821583589,15.75669977,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821583793,10.36161466,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821584397,1.62,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821584595,1.62,204.16,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821585000,5.39508511,204.2,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821585197,1.62,204.21,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756821585499,1.62,204.21,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821585695,1.62,204.17,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821585897,1.62,204.13,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821586299,1.62,204.13,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821586598,8.74161466,204.1,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821586798,1.62,204.09,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821588900,1.62,204.14,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821589600,1.62,204.14,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821590500,5.39508511,204.18,204.02,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821590798,1.62,204.19,204.02,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821590799,1.62,204.19,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821592898,1.62,204.19,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821593103,1.62,204.19,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821594705,7.01508511,204.19,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821594905,1.62,204.19,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821595308,5.39508511,204.23,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756821595608,8.74161466,204.24,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821595805,7.01508511,204.25,204.09,12.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756821596002,7.01508511,204.25,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821596407,5.39508511,204.24,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821596803,7.01508511,204.25,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821597204,5.39508511,204.24,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821597404,1.62,204.25,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821597405,7.01508511,204.25,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821597604,5.39508511,204.24,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821598107,5.39508511,204.24,203.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821598108,1.62,204.17,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821598304,7.01508511,204.17,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821598513,1.62,204.17,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821598705,8.74161466,204.19,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821598908,14.13669977,204.19,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821599410,7.01508511,204.22,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821599611,7.01508511,204.22,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821599911,1.62,204.22,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821600309,14.13669977,204.23,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821600310,5.39508511,204.23,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821600502,5.39508511,204.25,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821600809,19.53178488,204.4,204.13,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821600810,5.39508511,204.3,204.13,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821601008,5.39508511,204.32,204.15,68.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756821601215,7.01508511,204.35,204.17,68.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756821601412,5.39508511,204.37,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821601714,5.39508511,204.41,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821601914,5.39508511,204.46,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821602108,0.85175123,204.48,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756821602308,9.71262766,204.53,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821602309,5.39508511,204.51,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756821602606,0.03960238,204.56,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1756821602805,8.74161466,204.7,204.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821603003,7.47,204.69,204.48,9.03161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821603205,27.00178488,204.69,204.48,68.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756821603508,7.47,204.69,204.5,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821603704,7.47,204.76,204.53,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821603907,7.47,204.82,204.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821604309,7.47,204.82,204.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821604510,8.74161466,204.75,204.54,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821604815,7.47,204.8,204.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821605010,7.47,204.8,204.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821605203,7.47,204.76,204.6,4.39802342]
["bitfinex-derivatives","SOLF0:USTF0",1756821605409,7.47,204.68,204.53,3.62637667]
["bitfinex-derivatives","SOLF0:USTF0",1756821605606,7.47,204.74,204.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821605810,7.47,204.74,204.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756821606115,16.21161466,204.74,204.58,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821606313,7.47,204.74,204.59,4.86919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821606611,8.74161466,204.65,204.6,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821606803,7.47,204.78,204.61,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821607008,8.74161466,204.7,204.62,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821607208,7.47,204.73,204.63,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821607404,8.74161466,204.7,204.64,4.57919144]
["bitfinex-derivatives","SOLF0:USTF0",1756821607604,7.47,204.71,204.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821608110,7.47,204.71,204.54,3.62768956]
["bitfinex-derivatives","SOLF0:USTF0",1756821608315,7.47,204.64,204.55,3.62828082]
["bitfinex-derivatives","SOLF0:USTF0",1756821608609,7.47,204.69,204.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821608814,16.21161466,204.69,204.53,3.62939075]
["bitfinex-derivatives","SOLF0:USTF0",1756821609013,8.74161466,204.65,204.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821609212,7.84,204.6,204.46,3.63000379]
["bitfinex-derivatives","SOLF0:USTF0",1756821609408,7.84,204.6,204.35,7.67802437]
["bitfinex-derivatives","SOLF0:USTF0",1756821609409,7.84,204.6,204.44,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821609609,7.84,204.6,204.45,8.50260218]
["bitfinex-derivatives","SOLF0:USTF0",1756821609805,8.74161466,204.56,204.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821610010,7.84,204.6,204.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821610308,7.84,204.6,204.46,3.63076934]
["bitfinex-derivatives","SOLF0:USTF0",1756821610510,7.84,204.66,204.47,3.63007914]
["bitfinex-derivatives","SOLF0:USTF0",1756821610812,8.74161466,204.74,204.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821611017,8.74161466,204.7,204.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821611206,8.74161466,204.66,204.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821611410,8.74161466,204.82,204.33,68.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756821611411,7.84,204.61,204.4,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821611613,7.84,204.67,204.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821611816,7.84,204.67,204.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821613011,16.58161466,204.67,204.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821613315,7.84,204.67,204.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821613510,8.74161466,204.65,204.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821613706,7.84,204.64,204.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821614214,8.74161466,204.62,204.39,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821614412,7.84,204.61,204.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821614610,7.84,204.57,204.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821615010,8.74161466,204.54,204.29,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756821615214,7.84,204.53,204.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821615411,328.74,204.62,204.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756821615412,7.84,204.6,204.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756821615717,0.85075174,204.71,204.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821615718,7.84,204.57,204.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821615910,7.84,204.52,204.33,4.43589002]
["bitfinex-derivatives","SOLF0:USTF0",1756821616111,7.84,204.52,204.22,68.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756821616112,7.84,204.52,204.34,10.15589002]
["bitfinex-derivatives","SOLF0:USTF0",1756821616311,7.84,204.52,204.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821616509,7.84,204.52,204.35,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821616713,7.84,204.52,204.3,68.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756821616714,7.84,204.59,204.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821616913,16.58161466,204.59,204.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821617110,8.74161466,204.51,204.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821617312,7.84,204.5,204.33,4.43630738]
["bitfinex-derivatives","SOLF0:USTF0",1756821617513,8.74161466,204.47,204.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821617715,7.84,204.52,204.36,8.74161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821618019,7.84,204.52,204.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821618314,124.0,204.81,204.29,338.00161466]
["bitfinex-derivatives","SOLF0:USTF0",1756821618315,7.84,204.65,204.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821618518,7.84,204.65,204.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821618730,8.74161466,204.64,204.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821619018,8.74161466,204.64,204.43,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821619019,7.84,204.59,204.43,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821619320,7.84,204.59,204.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821619517,7.84,204.59,204.27,68.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756821619518,5.36481029,204.46,204.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821619721,7.84,204.45,204.29,8.84517042]
["bitfinex-derivatives","SOLF0:USTF0",1756821620018,7.84,204.45,204.3,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821620216,5.36481029,204.48,204.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821620415,5.36481029,204.5,204.33,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821620616,7.84,204.51,204.34,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821620810,7.84,204.51,204.35,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821620811,5.36481029,204.49,204.35,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821621006,7.84,204.51,204.36,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821621212,5.36481029,204.48,204.37,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821621419,5.36481029,204.48,204.38,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821621614,5.36481029,204.48,204.39,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821621921,5.36481029,204.48,204.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821621922,7.84,204.47,204.4,4.41099098]
["bitfinex-derivatives","SOLF0:USTF0",1756821622116,7.84,204.47,204.41,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821622317,7.84,204.58,204.42,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821622521,7.84,204.58,204.43,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821622714,5.36481029,204.57,204.44,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821623015,7.84,204.58,204.45,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821623214,7.84,204.58,204.46,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821623417,5.36481029,204.55,204.47,4.41433612]
["bitfinex-derivatives","SOLF0:USTF0",1756821623613,5.36481029,204.51,204.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821623816,7.84,204.54,204.39,4.41228799]
["bitfinex-derivatives","SOLF0:USTF0",1756821624016,13.20481029,204.54,204.4,4.41228799]
["bitfinex-derivatives","SOLF0:USTF0",1756821624216,13.20481029,204.54,204.41,4.41228799]
["bitfinex-derivatives","SOLF0:USTF0",1756821624417,13.20481029,204.54,204.42,4.41228799]
["bitfinex-derivatives","SOLF0:USTF0",1756821624623,13.20481029,204.54,204.39,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821624624,7.84,204.54,204.43,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821624822,7.84,204.54,204.44,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821625021,7.84,204.71,204.45,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821625212,7.84,204.71,204.32,68.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756821625213,5.36481029,204.55,204.46,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821625421,7.84,204.61,204.47,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821625618,13.20481029,204.57,204.48,4.41246445]
["bitfinex-derivatives","SOLF0:USTF0",1756821625821,7.84,204.53,204.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821626023,7.84,204.53,204.44,4.41128203]
["bitfinex-derivatives","SOLF0:USTF0",1756821626216,5.36481029,204.58,204.45,4.41128203]
["bitfinex-derivatives","SOLF0:USTF0",1756821626519,5.36481029,204.54,204.46,4.41128203]
["bitfinex-derivatives","SOLF0:USTF0",1756821626721,7.84,204.55,204.47,4.41128203]
["bitfinex-derivatives","SOLF0:USTF0",1756821626918,7.84,204.55,204.48,4.41128203]
["bitfinex-derivatives","SOLF0:USTF0",1756821627123,7.84,204.55,204.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821627417,13.20481029,204.55,204.44,4.41292847]
["bitfinex-derivatives","SOLF0:USTF0",1756821627622,13.20481029,204.55,204.45,4.41292847]
["bitfinex-derivatives","SOLF0:USTF0",1756821627929,7.84,204.51,204.37,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756821628114,7.84,204.51,204.38,4.41736895]
["bitfinex-derivatives","SOLF0:USTF0",1756821628316,7.84,204.51,204.39,4.41736895]
["bitfinex-derivatives","SOLF0:USTF0",1756821628624,7.84,204.48,204.4,4.41736895]
["bitfinex-derivatives","SOLF0:USTF0",1756821628819,7.84,204.48,204.41,4.41736895]
["bitfinex-derivatives","SOLF0:USTF0",1756821629120,7.84,204.48,204.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821629317,7.84,204.48,204.36,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821629517,7.84,204.48,204.37,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821629714,5.36481029,204.55,204.38,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821629918,7.84,204.54,204.39,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821630113,7.84,204.54,204.4,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821630421,13.20481029,204.54,204.41,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821630720,13.20481029,204.54,204.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821630721,7.84,204.73,204.48,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821631017,7.84,204.66,204.52,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821631218,7.84,204.66,204.49,10.18280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821631219,0.85079334,204.71,204.56,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821631418,5.36481029,204.84,204.64,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821631723,0.85050224,204.82,204.65,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821631920,0.85050224,204.82,204.67,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821631921,7.84,204.81,204.67,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821632118,7.84,204.81,204.68,10.18280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821632315,7.84,204.81,204.69,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821632514,7.84,204.81,204.7,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821632718,5.36481029,204.89,204.71,9.78761472]
["bitfinex-derivatives","SOLF0:USTF0",1756821632924,7.84,205.04,204.72,4.90280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821633125,5.36481029,205.08,204.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821633322,7.84,205.09,204.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821633323,7.84,205.09,204.88,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821633522,7.84,205.07,204.89,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821633719,7.84,205.07,204.88,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821633720,7.84,205.07,204.9,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821633921,7.84,205.07,204.88,5.36481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821633922,13.20481029,205.07,204.91,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821634216,7.84,205.07,204.92,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821634416,7.84,205.03,204.93,4.42280443]
["bitfinex-derivatives","SOLF0:USTF0",1756821634621,5.36481029,205.0,204.81,11.12481029]
["bitfinex-derivatives","SOLF0:USTF0",1756821634924,7.84,204.99,204.82,4.393824]
["bitfinex-derivatives","SOLF0:USTF0",1756821635121,7.84,204.99,204.83,4.39510559]
["bitfinex-derivatives","SOLF0:USTF0",1756821635317,7.84,204.99,204.84,4.39510559]
["bitfinex-derivatives","SOLF0:USTF0",1756821635518,7.84,204.99,204.85,9.75991588]
["bitfinex-derivatives","SOLF0:USTF0",1756821635724,7.84,204.99,204.86,4.39510559]
["bitfinex-derivatives","SOLF0:USTF0",1756821635918,7.84,204.99,204.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821636119,7.84,204.99,204.82,4.397174]
["bitfinex-derivatives","SOLF0:USTF0",1756821636324,336.38,205.05,204.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821636526,336.38,205.05,204.85,4.397174]
["bitfinex-derivatives","SOLF0:USTF0",1756821636724,336.38,205.05,204.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821636926,7.84,205.05,204.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821637132,7.84,205.13,204.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821637320,7.84,205.13,204.92,153.537174]
["bitfinex-derivatives","SOLF0:USTF0",1756821637525,7.84,205.13,204.93,10.157174]
["bitfinex-derivatives","SOLF0:USTF0",1756821637728,7.84,205.13,204.94,4.397174]
["bitfinex-derivatives","SOLF0:USTF0",1756821637918,7.84,205.13,204.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821637919,7.84,205.13,204.95,4.397174]
["bitfinex-derivatives","SOLF0:USTF0",1756821638119,7.84,205.13,204.96,4.397174]
["bitfinex-derivatives","SOLF0:USTF0",1756821638324,7.84,205.11,204.97,4.35551965]
["bitfinex-derivatives","SOLF0:USTF0",1756821638520,157.24,205.17,204.98,4.35502003]
["bitfinex-derivatives","SOLF0:USTF0",1756821638819,157.24,205.17,204.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821639028,14.64759825,205.16,204.96,4.35502219]
["bitfinex-derivatives","SOLF0:USTF0",1756821639224,7.93,205.15,204.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756821639422,7.93,205.15,204.97,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756821639621,7.93,205.15,204.98,154.23463828]
["bitfinex-derivatives","SOLF0:USTF0",1756821639822,7.93,205.15,204.99,4.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1756821640021,7.93,205.15,205.0,4.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1756821640219,336.37,205.21,205.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756821640423,336.37,205.21,205.03,4.35120656]
["bitfinex-derivatives","SOLF0:USTF0",1756821640732,7.93,205.16,205.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756821641320,7.93,205.16,205.03,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821641526,328.44,205.21,205.04,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821641820,164.80759825,205.27,205.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756821641821,7.93,205.27,205.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756821642027,7.93,205.27,205.12,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821642219,7.93,205.27,205.13,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821642423,22.57759825,205.27,205.14,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821642624,7.93,205.27,205.15,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821642826,7.93,205.25,205.16,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821643025,7.93,205.25,205.17,4.34927544]
["bitfinex-derivatives","SOLF0:USTF0",1756821643328,7.93,205.18,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821643521,7.93,205.14,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821643722,150.54,205.17,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821643723,14.64759825,205.07,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821643929,7.93,205.09,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821644527,7.93,205.17,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821644731,7.93,205.12,205.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821645227,14.64759825,205.03,205.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1756821645422,14.64759825,205.03,204.99,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1756821645626,14.64759825,205.03,204.99,68.70451408]
["bitfinex-derivatives","SOLF0:USTF0",1756821645627,114.02,205.02,204.99,68.70451408]
["bitfinex-derivatives","SOLF0:USTF0",1756821645928,151.42,205.04,204.99,65.72851408]
["bitfinex-derivatives","SOLF0:USTF0",1756821646228,14.64759825,205.01,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821646433,14.64759825,205.01,204.64,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1756821646434,14.64759825,204.95,204.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821646629,14.64759825,205.06,204.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821646826,29.33759825,205.39,204.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821646827,151.86,205.05,204.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821647130,14.64759825,205.01,204.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821647323,151.88,205.0,204.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821647522,14.64759825,204.96,204.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821647722,14.64759825,204.9,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821647924,14.64759825,204.9,204.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821648122,13.92,204.89,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821648330,14.64759825,205.16,204.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821648331,14.64759825,205.03,204.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821648530,14.64759825,205.03,204.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821648733,21.64,205.05,204.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821648929,21.64,205.05,204.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821649130,152.62,205.04,204.86,14.64759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821649334,152.62,205.07,204.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821649529,152.62,205.07,204.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821649730,328.06,205.09,204.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821649929,328.06,205.09,204.91,14.64759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821650435,14.64759825,205.08,204.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821650836,14.64759825,205.08,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821651029,14.64759825,205.03,204.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821651234,14.64759825,205.03,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821651437,14.64759825,204.93,204.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821651633,14.64759825,204.88,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821651835,480.68,204.87,204.64,14.64759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821652034,14.64759825,204.85,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821652338,14.64759825,204.79,204.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821652533,328.06,204.79,204.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821652734,328.06,204.79,204.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821652935,328.06,204.79,204.57,14.64759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821653130,328.06,204.79,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821653336,328.06,204.79,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821653533,14.64759825,204.77,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821653738,328.06,204.79,204.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821653939,152.8,204.78,204.57,22.66759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821654236,328.06,204.79,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821654427,152.76,204.78,204.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821654627,14.64759825,204.87,204.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821654836,14.64759825,204.87,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821654837,152.72,204.86,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821655037,152.68,204.85,204.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821655338,152.74,204.97,204.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821655540,152.74,204.96,204.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821655838,153.34,204.97,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821656034,153.34,204.96,204.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821656235,153.34,204.96,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821656440,328.16,205.01,204.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821656634,14.64759825,204.94,204.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821656831,14.64759825,204.94,204.68,91.06089825]
["bitfinex-derivatives","SOLF0:USTF0",1756821656832,153.24,204.93,204.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821657036,153.24,204.93,204.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821657241,153.24,204.93,204.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821657737,14.64759825,204.89,204.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821657936,114.54,204.88,204.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821658136,14.64759825,204.94,204.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821658331,153.14,204.93,204.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821658932,153.14,204.93,204.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821659133,153.14,204.93,204.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821659340,152.92,204.92,204.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821659640,167.56759825,204.92,204.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821659835,167.56759825,204.92,204.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821660042,152.84,204.91,204.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821660232,14.64759825,204.8,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821660433,456.02,204.79,204.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821660637,14.64759825,204.64,204.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821660836,14.64759825,204.64,204.3,72.31082487]
["bitfinex-derivatives","SOLF0:USTF0",1756821660837,14.64759825,204.59,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821661038,11.34,204.58,204.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821661337,11.34,204.58,204.34,76.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756821661338,154.66,204.57,204.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821661538,14.64759825,204.53,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821661740,14.64759825,204.48,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821661936,14.64759825,204.43,204.27,4.03584351]
["bitfinex-derivatives","SOLF0:USTF0",1756821662132,14.64759825,204.43,204.15,14.64759825]
["bitfinex-derivatives","SOLF0:USTF0",1756821662133,14.64759825,204.41,204.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821662332,14.64759825,204.41,204.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821662545,14.64759825,204.41,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821662546,14.64759825,204.39,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821662738,155.82,204.38,204.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821663039,328.26,204.43,204.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821663040,342.90759825,204.43,204.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821663340,342.90759825,204.43,204.2,76.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756821663341,14.64759825,204.38,204.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821663542,14.64759825,204.32,204.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821663846,14.64759825,204.41,204.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821664042,339.98,204.4,204.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821664339,156.46,204.39,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821664542,328.38,204.4,204.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821664738,328.44,204.44,204.23,68.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756821664940,156.46,204.43,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821665136,156.46,204.42,204.21,76.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756821665449,156.48,204.48,204.29,68.5219]
["bitfinex-derivatives","SOLF0:USTF0",1756821665740,156.48,204.47,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821666039,156.56,204.46,204.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821666243,156.56,204.46,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821666244,328.48,204.54,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821666443,156.56,204.53,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821666746,328.48,204.54,204.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821666944,328.48,204.54,204.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821667542,156.6,204.55,204.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821667543,156.62,204.58,204.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821667744,328.56,204.65,204.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821667944,156.64,204.64,204.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821668138,156.64,204.64,204.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821668335,156.64,204.64,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756821668537,156.64,204.64,204.47,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821668737,156.64,204.64,204.48,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821668944,156.64,204.64,204.49,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821669243,156.64,204.64,204.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821669540,156.58,204.63,204.53,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821669735,156.58,204.63,204.54,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821669940,328.56,204.65,204.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821670237,14.64759825,204.64,204.63,4.44122928]
["bitfinex-derivatives","SOLF0:USTF0",1756821670434,14.64759825,204.64,204.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821670637,14.64759825,204.64,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821670840,14.64759825,204.64,204.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821671046,14.64759825,204.64,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821671348,156.42,204.63,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821671540,328.56,204.65,204.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821671738,1408.26,204.89,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821671942,14.64759825,204.77,204.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821672140,156.32,204.76,204.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821672441,156.32,204.76,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821672646,156.32,204.76,204.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821672835,156.32,204.76,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821672836,14.64759825,204.72,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821673041,112.22,204.71,204.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821673234,112.22,204.71,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821673235,112.28,204.7,204.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821673437,112.28,204.7,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821673642,112.28,204.7,204.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821673845,343.26759825,204.77,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821674147,14.64759825,204.72,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821674344,328.62,204.77,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821674345,156.12,204.71,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821674541,156.12,204.71,204.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821674943,156.12,204.71,204.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821675145,156.02,204.7,204.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821675348,156.02,204.7,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821675548,156.02,204.7,204.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821676245,156.02,204.7,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821676447,156.02,204.7,204.41,68.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756821676448,14.64759825,204.67,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821676647,148.72759825,204.66,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821676843,134.08,204.65,204.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821677144,134.08,204.65,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821677145,14.64759825,204.67,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821677545,12.38,204.69,204.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821677747,343.26759825,204.77,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821677951,155.6,204.76,204.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821678348,14.64759825,204.75,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821678550,155.6,204.76,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821678755,155.6,204.76,204.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821679048,29.4,204.88,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821679255,14.64759825,204.85,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821679448,14.64759825,204.85,204.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821679644,7.96418417,205.29,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821679848,24.97233599,205.06,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821680049,12.46,205.05,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821680256,24.97233599,204.99,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821680454,24.97233599,204.93,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821680746,348.22,204.92,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821681352,328.56,204.92,204.72,76.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756821681554,328.56,204.92,204.76,80.6215]
["bitfinex-derivatives","SOLF0:USTF0",1756821681752,328.52,205.04,204.8,68.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756821681944,328.52,205.04,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821681945,24.97233599,205.02,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821682349,156.02,205.03,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821682350,155.96,205.01,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821682758,24.97233599,205.03,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821682759,156.04,205.0,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821683555,156.04,205.0,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821683556,24.97233599,204.97,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821683755,39.68233599,204.97,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821684151,24.97233599,204.97,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821684357,31.24,204.96,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821684550,24.97233599,205.03,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821684757,44.28,205.02,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821684952,24.97233599,205.03,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821685148,155.9,205.02,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821685555,328.52,205.04,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821685756,155.86,205.03,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821686954,155.58,205.02,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821687156,328.52,205.04,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821687355,155.5,205.03,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821687760,155.38,205.02,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821688263,155.28,205.01,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821689153,24.97233599,204.98,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821689560,328.52,205.04,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821689757,24.97233599,205.01,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756821689954,24.97233599,204.96,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821690166,155.26,204.95,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821690457,155.26,204.95,204.66,68.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756821690458,155.26,204.95,204.64,68.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756821690759,24.97233599,204.9,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821690956,328.28,204.89,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821691173,24.97233599,204.79,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821691457,19.64,204.78,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821691657,24.97233599,204.81,204.58,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756821691856,24.97233599,204.81,204.56,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756821691857,35.08,204.8,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821692053,57.32,204.79,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821692458,24.97233599,204.86,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821692659,155.48,204.85,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821692859,24.97233599,204.86,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821693061,155.44,204.85,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821693261,328.28,204.89,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821693464,24.97233599,204.85,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821694065,328.28,204.89,204.65,76.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756821694258,155.3,204.88,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821694457,24.97233599,204.84,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821694662,24.97233599,204.78,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821694858,155.24,204.77,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821695358,141.1,204.76,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821695561,328.32,204.76,204.56,68.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756821695762,129.94,204.75,204.56,68.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756821695962,129.94,204.75,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756821696167,155.0,204.74,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821696862,328.32,204.76,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756821697061,328.32,204.76,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821697062,328.32,204.76,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821697260,328.32,204.76,204.61,68.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756821697460,328.32,204.76,204.63,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756821697666,24.97233599,204.86,204.65,68.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756821697865,328.34,204.87,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821698066,30.88,204.86,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821698673,154.68,204.85,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821699476,154.68,204.85,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821699870,24.97233599,204.8,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821700076,24.97233599,204.74,204.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821700369,29.38,204.79,204.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756821700370,24.97233599,204.68,204.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756821700570,24.97233599,204.68,204.45,68.4691]
["bitfinex-derivatives","SOLF0:USTF0",1756821700873,328.36,204.73,204.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821701167,328.36,204.73,204.53,68.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756821701373,154.54,204.73,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821701565,154.56,204.74,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821701763,154.56,204.74,204.57,75.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756821701965,154.56,204.74,204.57,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756821702273,154.56,204.74,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821702572,154.56,204.73,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821702966,24.97233599,204.7,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821703572,24.97233599,204.71,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821703769,24.97233599,204.71,204.5,68.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756821704071,19.34,204.7,204.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821704264,34.3,204.69,204.52,68.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756821704464,43.76,204.71,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821704668,24.97233599,204.76,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821704868,154.28,204.75,204.58,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756821705368,24.97233599,204.76,204.54,68.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756821705369,328.38,204.79,204.59,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756821705573,328.38,204.79,204.57,68.429]
["bitfinex-derivatives","SOLF0:USTF0",1756821705574,154.16,204.78,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821706465,328.38,204.79,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821706665,154.0,204.78,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821706871,328.38,204.79,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821707171,154.0,204.78,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821707371,328.38,204.79,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821707571,14.71,204.89,204.63,68.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756821707780,24.97233599,204.84,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821707972,39.68233599,204.84,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821708571,24.97233599,204.78,204.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821708774,168.45,204.77,204.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821708969,14.71,204.77,204.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821709180,24.97233599,204.78,204.53,75.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756821709383,30.54,204.77,204.57,68.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756821709679,328.44,204.88,204.55,24.97233599]
["bitfinex-derivatives","SOLF0:USTF0",1756821709680,23.5,204.76,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821709880,23.5,204.75,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821710075,19.66,204.74,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821710281,19.66,204.73,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821710477,32.7,204.72,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821710675,18.68,204.71,204.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821710878,31.06,204.7,204.49,24.97233599]
["bitfinex-derivatives","SOLF0:USTF0",1756821711072,60.44,204.7,204.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821711377,60.44,204.7,204.36,68.4971]
["bitfinex-derivatives","SOLF0:USTF0",1756821711378,14.67,204.65,204.39,3.58495815]
["bitfinex-derivatives","SOLF0:USTF0",1756821711574,14.71,204.6,204.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821711775,39.68233599,204.57,204.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821712077,54.35233599,204.57,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821712273,54.35233599,204.57,204.28,3.59158742]
["bitfinex-derivatives","SOLF0:USTF0",1756821712477,168.31,204.56,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821712672,153.6,204.56,204.31,3.59158742]
["bitfinex-derivatives","SOLF0:USTF0",1756821712877,153.6,204.56,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821713078,24.97233599,204.5,204.27,3.59037356]
["bitfinex-derivatives","SOLF0:USTF0",1756821713280,24.97233599,204.5,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821713482,19.2,204.49,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821713777,19.2,204.48,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756821713979,24.97233599,204.56,204.25,68.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756821714172,24.97233599,204.56,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821714173,19.18,204.55,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821714773,24.97233599,204.56,204.29,3.58519294]
["bitfinex-derivatives","SOLF0:USTF0",1756821714985,153.46,204.55,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821715281,136.8,204.54,204.29,3.58201995]
["bitfinex-derivatives","SOLF0:USTF0",1756821715481,136.8,204.54,204.28,75.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756821715681,136.8,204.54,204.29,3.58179782]
["bitfinex-derivatives","SOLF0:USTF0",1756821715882,136.8,204.54,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821716081,123.9,204.53,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821716283,123.9,204.53,204.28,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756821716683,123.9,204.53,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821716884,24.97233599,204.5,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821717380,24.97233599,204.55,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821717578,113.76,204.54,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821717982,328.46,204.59,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821718284,328.46,204.59,204.35,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756821718285,24.97233599,204.55,204.35,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756821718481,24.97233599,204.55,204.31,75.977]
["bitfinex-derivatives","SOLF0:USTF0",1756821718682,24.97233599,204.55,204.33,68.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756821718883,152.94,204.54,204.31,75.977]
["bitfinex-derivatives","SOLF0:USTF0",1756821719188,24.97233599,204.55,204.31,75.976]
["bitfinex-derivatives","SOLF0:USTF0",1756821719381,152.86,204.54,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821719581,24.97233599,204.55,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821719786,152.8,204.54,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821719980,328.46,204.59,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821719981,24.97233599,204.49,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821720279,24.97233599,204.54,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821720475,152.76,204.53,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821720678,152.76,204.53,204.26,68.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756821720679,152.76,204.52,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821721074,177.73233599,204.52,204.28,68.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756821721289,177.73233599,204.52,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821721482,177.73233599,204.52,204.27,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756821721679,177.73233599,204.52,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821721879,24.97233599,204.46,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821722480,0.03,204.45,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821722682,101.1,204.44,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821723583,0.03,204.45,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821723989,14.14,204.44,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821724386,0.03,204.42,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821724588,0.03,204.42,204.19,68.556]
["bitfinex-derivatives","SOLF0:USTF0",1756821724786,152.34,204.41,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821725685,0.03,204.42,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821725686,152.24,204.4,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821725887,152.24,204.4,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821726086,152.18,204.39,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821726684,323.938,204.43,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821726892,152.18,204.42,204.24,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1756821727089,152.18,204.42,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821727293,152.18,204.42,204.31,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756821727490,152.18,204.42,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821727687,323.938,204.43,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821728394,323.938,204.43,204.15,32.43233599]
["bitfinex-derivatives","SOLF0:USTF0",1756821728690,323.938,204.43,204.14,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756821728691,152.3,204.42,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821729493,152.26,204.41,204.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756821729791,323.938,204.43,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756821730091,7.96418417,204.86,204.21,68.5491]
["bitfinex-derivatives","SOLF0:USTF0",1756821730092,24.97233599,204.55,204.28,68.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756821730295,347.78,204.54,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821730490,347.78,204.53,204.3,68.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756821730686,328.9,204.53,204.34,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756821730992,24.97233599,204.58,204.35,68.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756821731294,358.86,204.57,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756821731497,328.9,204.57,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756821731699,152.02,204.56,204.34,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756821731896,152.02,204.56,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821732194,24.97233599,204.46,204.19,68.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756821732395,24.97233599,204.46,204.22,68.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756821732599,18.9,204.45,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821732800,33.61,204.45,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821733294,29.38,204.45,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821733498,14.71,204.43,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821733693,328.92,204.42,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821733901,152.12,204.41,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821734196,39.68233599,204.4,204.16,3.55556413]
["bitfinex-derivatives","SOLF0:USTF0",1756821734393,328.92,204.42,204.19,76.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756821734594,152.06,204.41,204.19,76.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756821734900,152.06,204.4,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821735093,328.92,204.42,204.21,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1756821735298,151.9,204.41,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821735694,24.97233599,204.39,204.09,24.97233599]
["bitfinex-derivatives","SOLF0:USTF0",1756821735997,14.71,204.38,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821736188,14.71,204.38,204.06,68.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756821736189,24.97233599,204.34,204.07,76.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756821736392,43.308,204.33,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821736587,24.97233599,204.28,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821736797,374.258,204.27,203.93,353.93233599]
["bitfinex-derivatives","SOLF0:USTF0",1756821736994,24.97233599,204.22,203.98,11.53460947]
["bitfinex-derivatives","SOLF0:USTF0",1756821737198,20.08033599,204.22,203.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821737400,107.82,204.21,204.0,76.5895]
["bitfinex-derivatives","SOLF0:USTF0",1756821737692,152.08,204.2,204.04,76.5759]
["bitfinex-derivatives","SOLF0:USTF0",1756821737894,152.08,204.2,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821738300,324.068,204.27,204.05,68.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756821738499,324.068,204.27,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756821738696,152.06,204.26,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756821739001,152.06,204.26,203.94,72.39644417]
["bitfinex-derivatives","SOLF0:USTF0",1756821739002,24.97233599,204.2,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821739295,324.068,204.27,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821739296,24.97233599,204.14,203.97,3.61050733]
["bitfinex-derivatives","SOLF0:USTF0",1756821739492,50.28,204.13,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821739691,329.06,204.13,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821740095,153.0,204.12,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821740295,148.108,204.12,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821740495,329.06,204.13,203.99,84.63770106]
["bitfinex-derivatives","SOLF0:USTF0",1756821740703,329.06,204.13,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821741101,481.94,204.13,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821741404,477.048,204.13,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821741706,477.048,204.13,203.85,69.51975174]
["bitfinex-derivatives","SOLF0:USTF0",1756821741707,14.13167886,204.11,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821741903,14.13167886,204.11,203.92,11.60463524]
["bitfinex-derivatives","SOLF0:USTF0",1756821742103,14.13167886,204.11,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821742294,324.168,204.13,203.89,3.6384252]
["bitfinex-derivatives","SOLF0:USTF0",1756821742295,14.13167886,204.06,203.89,3.6384252]
["bitfinex-derivatives","SOLF0:USTF0",1756821742499,14.13167886,204.01,203.86,11.6084252]
["bitfinex-derivatives","SOLF0:USTF0",1756821742702,152.78,204.0,203.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821742896,14.13167886,204.01,203.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821743096,13.42,204.0,203.87,3.73275022]
["bitfinex-derivatives","SOLF0:USTF0",1756821743296,20.8,204.0,203.87,68.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756821743601,25.0,204.05,203.91,76.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756821743797,25.0,204.05,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821743998,25.0,204.05,203.92,3.72520229]
["bitfinex-derivatives","SOLF0:USTF0",1756821744300,25.0,204.05,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821744301,34.23967886,204.05,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821744510,14.13167886,204.05,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821744702,152.52,204.04,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821745005,152.5,204.03,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821745396,147.608,204.03,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821745597,152.99558165,204.03,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821746100,152.4,204.04,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821746295,5.38758165,204.06,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821746701,329.3,204.12,203.96,76.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756821746896,5.38758165,204.24,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821747102,5.38758165,204.24,204.02,68.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756821747103,5.38758165,204.17,204.02,68.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756821747303,5.38758165,204.19,204.01,13.35758165]
["bitfinex-derivatives","SOLF0:USTF0",1756821747502,5.38758165,204.15,204.02,3.71520553]
["bitfinex-derivatives","SOLF0:USTF0",1756821747703,0.49558165,204.11,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821747899,14.72,204.23,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821748211,5.38758165,204.2,204.04,73.99348165]
["bitfinex-derivatives","SOLF0:USTF0",1756821748410,5.38758165,204.2,204.05,3.71381199]
["bitfinex-derivatives","SOLF0:USTF0",1756821748604,5.38758165,204.2,204.07,68.5962]
["bitfinex-derivatives","SOLF0:USTF0",1756821748805,5.38758165,204.23,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756821749002,5.38758165,204.19,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821749313,5.38758165,204.15,203.99,11.68484216]
["bitfinex-derivatives","SOLF0:USTF0",1756821749509,5.38758165,204.07,204.0,3.71484216]
["bitfinex-derivatives","SOLF0:USTF0",1756821749812,5.38758165,204.03,203.93,3.71739505]
["bitfinex-derivatives","SOLF0:USTF0",1756821750011,5.38758165,204.03,203.94,3.71646292]
["bitfinex-derivatives","SOLF0:USTF0",1756821750204,5.38758165,204.03,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821750613,0.49558165,204.03,203.93,3.71821862]
["bitfinex-derivatives","SOLF0:USTF0",1756821750907,5.38758165,203.99,203.84,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756821751207,344.06,204.1,203.85,3.71930864]
["bitfinex-derivatives","SOLF0:USTF0",1756821751510,9.25330732,204.05,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821751707,14.14530732,204.09,203.91,68.651]
["bitfinex-derivatives","SOLF0:USTF0",1756821752010,200.0,204.11,203.99,68.6215]
["bitfinex-derivatives","SOLF0:USTF0",1756821752209,200.0,204.11,204.0,3.71930864]
["bitfinex-derivatives","SOLF0:USTF0",1756821752408,200.0,204.11,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756821752607,195.108,204.11,204.03,3.71930864]
["bitfinex-derivatives","SOLF0:USTF0",1756821752902,195.108,204.11,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756821753107,347.308,204.11,203.97,3.71912521]
["bitfinex-derivatives","SOLF0:USTF0",1756821753310,347.308,204.11,203.98,3.71912521]
["bitfinex-derivatives","SOLF0:USTF0",1756821753514,14.14530732,204.1,203.99,3.71912521]
["bitfinex-derivatives","SOLF0:USTF0",1756821753718,14.14530732,204.09,203.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821754012,195.108,204.11,203.96,68.6321]
["bitfinex-derivatives","SOLF0:USTF0",1756821754217,195.108,204.11,203.97,72.35600367]
["bitfinex-derivatives","SOLF0:USTF0",1756821754510,195.108,204.11,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821754708,190.216,204.11,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756821754913,190.216,204.11,204.02,3.72520367]
["bitfinex-derivatives","SOLF0:USTF0",1756821755111,190.216,204.11,204.03,3.72520367]
["bitfinex-derivatives","SOLF0:USTF0",1756821755310,190.216,204.11,203.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821755505,190.216,204.11,204.0,3.73192516]
["bitfinex-derivatives","SOLF0:USTF0",1756821755707,190.216,204.11,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821755708,14.14530732,204.09,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821755911,14.14530732,204.09,203.93,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821756108,14.14530732,204.09,203.94,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821756308,14.14530732,204.09,203.95,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821756508,14.14530732,204.09,203.96,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821756720,151.78,204.08,203.97,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821756914,151.78,204.08,203.98,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821757121,151.78,204.08,203.99,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821757316,151.78,204.08,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756821757317,185.324,204.11,204.0,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821757524,185.324,204.11,204.01,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821757715,180.432,204.11,204.02,3.73256097]
["bitfinex-derivatives","SOLF0:USTF0",1756821757914,332.512,204.11,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821758115,332.512,204.11,203.98,3.73734076]
["bitfinex-derivatives","SOLF0:USTF0",1756821758314,332.512,204.11,203.99,3.73734076]
["bitfinex-derivatives","SOLF0:USTF0",1756821758512,332.512,204.11,204.0,3.73734076]
["bitfinex-derivatives","SOLF0:USTF0",1756821758711,327.62,204.11,204.01,3.73890303]
["bitfinex-derivatives","SOLF0:USTF0",1756821758911,14.14530732,204.05,203.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756821759115,14.14530732,204.05,203.91,3.74064468]
["bitfinex-derivatives","SOLF0:USTF0",1756821759322,14.14530732,204.05,203.92,3.74064468]
["bitfinex-derivatives","SOLF0:USTF0",1756821759621,14.14530732,204.05,203.84,68.6748]
["bitfinex-derivatives","SOLF0:USTF0",1756821759622,14.14530732,204.05,203.93,3.74064468]
["bitfinex-derivatives","SOLF0:USTF0",1756821759818,14.14530732,204.0,203.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821760019,14.14530732,204.0,203.85,3.74314381]
["bitfinex-derivatives","SOLF0:USTF0",1756821760222,14.14530732,204.0,203.86,3.74314381]
["bitfinex-derivatives","SOLF0:USTF0",1756821760414,14.14530732,204.0,203.87,3.74314381]
["bitfinex-derivatives","SOLF0:USTF0",1756821760618,14.14530732,204.0,203.88,3.74314381]
["bitfinex-derivatives","SOLF0:USTF0",1756821760822,14.14530732,203.95,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821761018,132.46,203.94,203.78,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821761213,132.46,203.94,203.79,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821761214,14.14530732,203.9,203.79,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821761420,14.14530732,203.9,203.8,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821761619,14.14530732,203.9,203.71,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821761620,14.14530732,203.9,203.81,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821761819,9.25330732,203.9,203.82,3.74521156]
["bitfinex-derivatives","SOLF0:USTF0",1756821762021,14.14530732,203.95,203.83,3.74536434]
["bitfinex-derivatives","SOLF0:USTF0",1756821762318,14.14530732,203.95,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821762516,151.76,203.94,203.77,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821762716,151.7,203.93,203.78,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821762920,151.62,203.92,203.79,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821763120,14.14530732,203.96,203.8,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821763121,151.62,203.91,203.8,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821763424,151.54,203.91,203.81,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821763617,14.14530732,203.96,203.82,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821763821,146.668,203.95,203.83,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821764017,146.668,203.95,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821764018,146.668,203.95,203.84,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821764226,14.14530732,203.91,203.85,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821764420,14.14530732,203.91,203.86,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821764622,14.14530732,203.98,203.87,3.78755538]
["bitfinex-derivatives","SOLF0:USTF0",1756821764924,151.38,203.97,203.75,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821765120,324.568,203.99,203.76,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821765322,151.22,203.98,203.77,18.08286328]
["bitfinex-derivatives","SOLF0:USTF0",1756821765518,151.22,203.98,203.78,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821765713,151.22,203.98,203.79,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821765923,151.22,203.98,203.8,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821766117,151.22,203.98,203.81,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821766318,151.22,203.98,203.82,3.93755596]
["bitfinex-derivatives","SOLF0:USTF0",1756821766516,151.22,203.98,203.71,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821766721,151.22,203.98,203.7,14.14530732]
["bitfinex-derivatives","SOLF0:USTF0",1756821766722,14.14530732,203.96,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821767021,14.14530732,203.96,203.74,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821767222,14.14530732,203.96,203.75,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821767424,151.06,203.95,203.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821767623,151.06,203.95,203.82,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821767923,151.06,203.95,203.83,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821768125,151.06,203.95,203.84,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821768319,151.22,203.94,203.85,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821768525,151.22,203.94,203.86,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821768820,151.22,203.94,203.87,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821769022,151.06,203.96,203.88,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821769325,324.568,203.99,203.89,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821769525,324.568,203.99,203.9,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821769723,324.568,203.99,203.91,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821769926,324.568,203.99,203.92,18.08028592]
["bitfinex-derivatives","SOLF0:USTF0",1756821770126,324.568,203.99,203.93,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821770323,324.568,203.99,203.94,3.9349786]
["bitfinex-derivatives","SOLF0:USTF0",1756821770521,324.568,203.99,203.92,14.14530732]
["bitfinex-derivatives","SOLF0:USTF0",1756821770721,324.568,203.99,203.93,3.92871167]
["bitfinex-derivatives","SOLF0:USTF0",1756821770921,150.8,204.04,203.94,3.92871167]
["bitfinex-derivatives","SOLF0:USTF0",1756821771118,150.8,204.04,203.95,3.92871167]
["bitfinex-derivatives","SOLF0:USTF0",1756821771324,150.8,204.04,203.96,3.92936183]
["bitfinex-derivatives","SOLF0:USTF0",1756821771623,150.8,204.04,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821771822,150.8,204.04,203.95,5.38300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821772021,150.8,204.04,203.84,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821772227,156.18300547,204.04,203.87,5.38300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821772526,156.18300547,204.04,203.88,3.93054387]
["bitfinex-derivatives","SOLF0:USTF0",1756821772724,5.38300547,203.99,203.89,3.93054387]
["bitfinex-derivatives","SOLF0:USTF0",1756821772930,5.38300547,203.99,203.9,3.93054387]
["bitfinex-derivatives","SOLF0:USTF0",1756821773124,5.38300547,203.95,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821773325,150.5,203.94,203.8,3.9358788]
["bitfinex-derivatives","SOLF0:USTF0",1756821773531,150.5,203.94,203.81,3.9358788]
["bitfinex-derivatives","SOLF0:USTF0",1756821773826,5.38300547,203.91,203.82,3.9358788]
["bitfinex-derivatives","SOLF0:USTF0",1756821774029,150.5,203.94,203.83,3.9358788]
["bitfinex-derivatives","SOLF0:USTF0",1756821774030,5.38300547,203.93,203.83,3.9358788]
["bitfinex-derivatives","SOLF0:USTF0",1756821774330,5.38300547,203.93,203.84,3.94034811]
["bitfinex-derivatives","SOLF0:USTF0",1756821774532,5.38300547,203.93,203.74,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821774728,5.38300547,203.9,203.75,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821774924,5.38300547,203.9,203.76,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775128,5.38300547,203.9,203.77,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775328,150.5,203.94,203.78,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775329,155.88300547,203.94,203.78,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775529,155.88300547,203.94,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821775530,170.60300547,203.94,203.79,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775730,170.60300547,203.94,203.8,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821775925,5.38300547,203.9,203.81,3.94102263]
["bitfinex-derivatives","SOLF0:USTF0",1756821776130,165.22,203.94,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821776323,5.38300547,203.91,203.75,3.94558265]
["bitfinex-derivatives","SOLF0:USTF0",1756821776524,5.38300547,203.88,203.76,3.94558265]
["bitfinex-derivatives","SOLF0:USTF0",1756821776729,5.38300547,203.88,203.71,5.38300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821776730,5.38300547,203.88,203.77,3.94558265]
["bitfinex-derivatives","SOLF0:USTF0",1756821776927,5.38300547,203.88,203.78,3.94558265]
["bitfinex-derivatives","SOLF0:USTF0",1756821777130,5.38300547,203.84,203.66,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821777330,329.7,203.83,203.67,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821777530,329.7,203.83,203.68,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821777731,150.12,203.82,203.69,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821778035,150.12,203.82,203.7,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821778231,150.12,203.82,203.71,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821778432,150.12,203.82,203.72,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821778632,150.12,203.82,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821778633,150.12,203.82,203.73,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821778833,150.12,203.82,203.74,3.95552043]
["bitfinex-derivatives","SOLF0:USTF0",1756821779038,5.38300547,203.75,203.59,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821779225,155.48300547,203.74,203.6,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821779426,155.48300547,203.74,203.61,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821779631,155.48300547,203.74,203.62,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821779937,150.06,203.73,203.63,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821780138,5.38300547,203.75,203.64,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821780329,149.98,203.74,203.65,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821780528,149.98,203.74,203.66,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821780730,149.98,203.74,203.67,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821780935,149.98,203.74,203.68,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821781235,149.98,203.74,203.69,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821781431,149.98,203.74,203.7,3.96013579]
["bitfinex-derivatives","SOLF0:USTF0",1756821781632,149.98,203.74,203.71,3.97942561]
["bitfinex-derivatives","SOLF0:USTF0",1756821781837,149.98,203.74,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821782134,149.76,203.74,203.63,3.97922362]
["bitfinex-derivatives","SOLF0:USTF0",1756821782330,149.76,203.74,203.62,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821782331,5.38300547,203.71,203.64,3.97922362]
["bitfinex-derivatives","SOLF0:USTF0",1756821782538,5.38300547,203.71,203.65,3.97922362]
["bitfinex-derivatives","SOLF0:USTF0",1756821782738,149.76,203.74,203.66,3.97922362]
["bitfinex-derivatives","SOLF0:USTF0",1756821782933,5.38300547,203.66,203.53,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821783129,5.38300547,203.68,203.53,3.75904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821783326,329.7,203.83,203.54,13.27300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821783532,5.38300547,203.76,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821784233,7.9,203.82,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821784438,5.38300547,203.74,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821784637,149.82,203.73,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821784836,329.7,203.83,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821785033,5.38300547,203.75,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821785234,149.84,203.74,203.59,13.27300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821785434,5.38300547,203.79,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821785634,5.38300547,203.75,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821785836,329.7,203.83,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821786041,5.38300547,203.78,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821786339,150.7,203.82,203.54,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821786340,5.38300547,203.66,203.54,11.64904417]
["bitfinex-derivatives","SOLF0:USTF0",1756821786536,5.38300547,203.66,203.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821786840,329.94,203.69,203.54,13.27300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821787040,329.94,203.69,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821787233,5.38300547,203.68,203.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821787432,329.94,203.69,203.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821787632,150.94,203.68,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821787837,156.32300547,203.68,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821788039,5.38300547,203.68,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821788241,151.04,203.67,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821788443,481.0,203.69,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821789130,329.94,203.69,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756821789337,150.9,203.75,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821789538,5.38300547,203.8,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821789838,0.03,203.82,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821789839,150.95,203.82,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821790030,5.38300547,203.8,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821791029,330.0,203.83,203.69,5.38300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821791231,150.82,203.82,203.7,13.34300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821791435,150.82,203.82,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821791938,156.20300547,203.82,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821792135,156.20300547,203.82,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821792136,150.82,203.82,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821792438,330.03,203.83,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821792629,150.76,203.82,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821792832,156.14300547,203.82,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821793132,0.03,203.77,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821793337,5.38300547,203.74,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821793537,150.7,203.73,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821794535,5.38300547,203.72,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821795031,5.38300547,203.7,203.57,3.91465692]
["bitfinex-derivatives","SOLF0:USTF0",1756821795231,0.03,203.72,203.58,3.91465692]
["bitfinex-derivatives","SOLF0:USTF0",1756821795432,86.96,203.71,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821795638,3.18,203.74,203.61,3.91465692]
["bitfinex-derivatives","SOLF0:USTF0",1756821795939,3.18,203.74,203.62,9.29766239]
["bitfinex-derivatives","SOLF0:USTF0",1756821796141,3.18,203.74,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821796142,3.18,203.74,203.63,3.91465692]
["bitfinex-derivatives","SOLF0:USTF0",1756821796335,3.18,203.74,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821796540,3.18,203.74,203.61,3.9131925]
["bitfinex-derivatives","SOLF0:USTF0",1756821796730,3.18,203.74,203.62,3.9131925]
["bitfinex-derivatives","SOLF0:USTF0",1756821796937,3.18,203.74,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821796938,3.18,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821797137,0.03,203.78,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821797441,150.31,203.78,203.65,3.91212392]
["bitfinex-derivatives","SOLF0:USTF0",1756821797639,330.0,203.83,203.64,13.34300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821797844,150.14,203.85,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821798342,150.14,203.85,203.74,3.9122889]
["bitfinex-derivatives","SOLF0:USTF0",1756821798538,150.14,203.85,203.75,3.91146776]
["bitfinex-derivatives","SOLF0:USTF0",1756821798741,150.14,203.85,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821798934,5.38300547,203.81,203.67,3.86257553]
["bitfinex-derivatives","SOLF0:USTF0",1756821799134,5.38300547,203.81,203.68,3.91147432]
["bitfinex-derivatives","SOLF0:USTF0",1756821799333,5.38300547,203.81,203.69,3.91147432]
["bitfinex-derivatives","SOLF0:USTF0",1756821799543,5.38300547,203.81,203.7,3.91688244]
["bitfinex-derivatives","SOLF0:USTF0",1756821799741,5.38300547,203.81,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821799947,5.38300547,203.81,203.66,3.9179078]
["bitfinex-derivatives","SOLF0:USTF0",1756821800243,5.38300547,203.81,203.67,3.9179078]
["bitfinex-derivatives","SOLF0:USTF0",1756821800437,5.38300547,203.81,203.68,3.9179078]
["bitfinex-derivatives","SOLF0:USTF0",1756821800643,0.03,203.8,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821800944,0.03,203.8,203.66,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821801140,5.38300547,203.81,203.67,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821801445,42.48,203.82,203.69,5.38300547]
["bitfinex-derivatives","SOLF0:USTF0",1756821801638,42.48,203.82,203.7,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821801839,42.48,203.82,203.71,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821802145,141.62,203.85,203.72,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821802446,0.03,203.77,203.73,3.92259311]
["bitfinex-derivatives","SOLF0:USTF0",1756821802644,5.38300547,203.78,203.63,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821802848,0.03,203.81,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821803053,0.03,203.81,203.66,7.78835753]
["bitfinex-derivatives","SOLF0:USTF0",1756821803248,0.03,203.81,203.67,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821803449,0.03,203.89,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821803649,143.42,203.88,203.7,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821803849,143.42,203.88,203.71,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821804050,143.42,203.88,203.72,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821804250,0.03,203.89,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821804447,0.03,203.89,203.75,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821804646,0.03,203.89,203.76,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821804843,175.54,203.9,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821805149,175.54,203.9,203.79,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821805349,175.54,203.9,203.8,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821805552,175.54,203.9,203.81,3.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1756821805752,175.54,203.9,203.82,3.93599922]
["bitfinex-derivatives","SOLF0:USTF0",1756821805955,0.03,203.89,203.83,3.90543654]
["bitfinex-derivatives","SOLF0:USTF0",1756821806250,8.768839,203.87,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821806843,175.54,203.8,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821807041,175.54,203.8,203.71,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821807243,175.54,203.8,203.69,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821807450,175.54,203.8,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821807645,175.54,203.8,203.72,11.81743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821807843,175.54,203.8,203.73,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821808448,159.16,203.8,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821808642,159.16,203.8,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756821808841,159.16,203.8,203.75,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821809044,159.16,203.8,203.67,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821809045,159.16,203.8,203.74,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821809347,159.16,203.8,203.75,12.62627401]
["bitfinex-derivatives","SOLF0:USTF0",1756821809550,142.78,203.8,203.76,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821809750,142.78,203.8,203.78,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821809942,7.52,203.95,203.79,12.62627401]
["bitfinex-derivatives","SOLF0:USTF0",1756821810342,7.52,203.95,203.8,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821810543,7.52,203.95,203.79,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821810849,7.52,203.95,203.77,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821811149,7.52,203.95,203.77,8.27363501]
["bitfinex-derivatives","SOLF0:USTF0",1756821811341,7.52,203.95,203.77,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821811542,7.52,203.95,203.79,13.184739]
["bitfinex-derivatives","SOLF0:USTF0",1756821811750,8.768839,204.03,203.79,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821811946,8.768839,204.03,203.83,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821811947,7.52,204.02,203.83,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821812645,16.288839,204.02,203.83,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821812851,16.288839,204.02,203.82,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821813248,16.288839,204.02,203.81,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821813457,7.52,204.02,203.81,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821813655,16.288839,203.97,203.79,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821814356,16.288839,203.97,203.78,8.27363501]
["bitfinex-derivatives","SOLF0:USTF0",1756821814854,16.288839,203.97,203.78,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821815065,16.288839,203.97,203.76,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821815364,7.52,203.92,203.74,12.62627401]
["bitfinex-derivatives","SOLF0:USTF0",1756821815662,7.52,203.92,203.75,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821816260,8.768839,203.97,203.78,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821816855,7.52,203.96,203.76,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821817166,7.52,203.91,203.73,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821817663,7.52,204.06,203.77,68.6993]
["bitfinex-derivatives","SOLF0:USTF0",1756821817965,7.52,204.0,203.8,68.6911]
["bitfinex-derivatives","SOLF0:USTF0",1756821818268,7.52,204.0,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756821818466,7.52,204.0,203.85,3.90700735]
["bitfinex-derivatives","SOLF0:USTF0",1756821818662,7.52,204.0,203.86,3.90700735]
["bitfinex-derivatives","SOLF0:USTF0",1756821818861,7.52,204.0,203.87,3.90700735]
["bitfinex-derivatives","SOLF0:USTF0",1756821819059,7.52,204.0,203.88,3.90700735]
["bitfinex-derivatives","SOLF0:USTF0",1756821819259,7.52,204.0,203.8,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1756821819465,7.52,204.0,203.81,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821819666,7.52,204.0,203.82,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821819860,7.52,204.0,203.83,12.6705825]
["bitfinex-derivatives","SOLF0:USTF0",1756821820059,7.52,204.0,203.85,68.6745]
["bitfinex-derivatives","SOLF0:USTF0",1756821820260,7.52,204.0,203.87,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821820464,8.03,204.07,203.88,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821820665,8.03,204.07,203.89,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821820864,8.03,204.07,203.9,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821821063,8.03,204.07,203.91,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821821265,8.03,204.07,203.92,3.9017435]
["bitfinex-derivatives","SOLF0:USTF0",1756821821570,8.03,204.07,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756821822262,148.2,204.12,203.95,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821822463,148.2,204.12,203.96,3.8872079]
["bitfinex-derivatives","SOLF0:USTF0",1756821822673,148.2,204.12,203.95,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821822857,8.03,204.11,203.86,333.59743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821823057,8.03,204.07,203.88,3.88778114]
["bitfinex-derivatives","SOLF0:USTF0",1756821823262,8.03,204.07,203.89,3.88778114]
["bitfinex-derivatives","SOLF0:USTF0",1756821823459,8.03,204.07,203.9,3.88778114]
["bitfinex-derivatives","SOLF0:USTF0",1756821823666,8.03,204.07,203.86,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756821823667,8.03,204.07,203.91,3.8873656]
["bitfinex-derivatives","SOLF0:USTF0",1756821823965,8.03,204.07,203.87,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821824162,8.03,204.07,203.88,3.88706749]
["bitfinex-derivatives","SOLF0:USTF0",1756821824355,8.03,204.07,203.87,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821824356,8.03,204.07,203.89,3.88706749]
["bitfinex-derivatives","SOLF0:USTF0",1756821824556,8.03,204.07,203.9,3.88706749]
["bitfinex-derivatives","SOLF0:USTF0",1756821824865,8.03,204.07,203.87,160.883039]
["bitfinex-derivatives","SOLF0:USTF0",1756821825065,8.03,204.07,203.88,3.88486324]
["bitfinex-derivatives","SOLF0:USTF0",1756821825260,8.03,204.03,203.89,3.88486324]
["bitfinex-derivatives","SOLF0:USTF0",1756821825463,8.03,204.03,203.86,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756821825771,8.03,203.99,203.86,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756821826066,8.03,203.99,203.87,3.88498261]
["bitfinex-derivatives","SOLF0:USTF0",1756821826268,8.03,203.99,203.86,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756821826467,8.03,203.99,203.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821826665,8.03,203.99,203.8,3.88564957]
["bitfinex-derivatives","SOLF0:USTF0",1756821826865,8.03,203.99,203.81,12.65448857]
["bitfinex-derivatives","SOLF0:USTF0",1756821827069,8.03,203.99,203.82,151.30564957]
["bitfinex-derivatives","SOLF0:USTF0",1756821827372,8.03,203.99,203.83,3.88564957]
["bitfinex-derivatives","SOLF0:USTF0",1756821827565,8.03,203.99,203.84,3.88564957]
["bitfinex-derivatives","SOLF0:USTF0",1756821827771,8.03,203.99,203.74,333.51743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821827772,8.03,203.91,203.72,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821827971,8.03,203.91,203.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821827972,8.768839,203.88,203.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821828267,8.03,203.91,203.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821829468,20.49,203.91,203.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821830274,8.03,203.91,203.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821830463,8.03,203.91,203.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821830661,8.03,203.99,203.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821830867,8.03,203.99,203.81,12.628839]
["bitfinex-derivatives","SOLF0:USTF0",1756821831263,8.03,203.99,203.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821831463,329.66,204.05,203.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821831666,8.03,204.04,203.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821832268,8.03,204.04,203.81,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821832269,8.03,204.04,203.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821832470,8.03,204.0,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756821832673,8.03,204.0,203.82,68.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756821832865,8.03,204.0,203.87,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756821833172,8.03,204.0,203.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821834469,16.798839,204.0,203.81,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756821834671,16.798839,204.0,203.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821835672,8.03,203.98,203.8,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756821835976,154.51,203.98,203.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821836373,8.03,203.98,203.83,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821836571,8.03,203.98,203.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821838065,8.03,203.98,203.79,12.628839]
["bitfinex-derivatives","SOLF0:USTF0",1756821838478,8.768839,203.96,203.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821838669,8.03,203.95,203.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821839374,146.4,204.02,203.74,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821839375,8.768839,203.92,203.74,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821839576,87.05,203.91,203.7,3.85743501]
["bitfinex-derivatives","SOLF0:USTF0",1756821839770,8.03,203.91,203.71,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821839977,8.03,203.91,203.72,7.75244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821840181,13.7,203.9,203.73,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821840369,8.03,203.91,203.74,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821840569,8.03,203.91,203.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821840774,8.03,203.91,203.77,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821840971,8.03,203.91,203.78,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821841176,8.03,203.91,203.79,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821841371,8.03,203.91,203.8,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821841572,8.03,203.97,203.81,7.75244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821841775,8.03,203.97,203.84,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821842076,338.428839,204.05,203.84,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821842077,8.03,204.03,203.9,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756821842278,8.03,204.03,203.91,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821842479,8.03,204.03,203.92,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821842773,8.03,204.03,203.93,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821842976,8.03,204.03,203.94,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821843179,8.03,204.03,203.95,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821843375,8.03,204.03,203.96,3.89244446]
["bitfinex-derivatives","SOLF0:USTF0",1756821843577,8.03,204.03,203.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756821843772,8.03,204.03,203.91,3.88997533]
["bitfinex-derivatives","SOLF0:USTF0",1756821843983,338.428839,204.05,203.84,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821843984,8.03,204.0,203.84,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821844178,153.65,204.0,203.85,3.89381331]
["bitfinex-derivatives","SOLF0:USTF0",1756821844384,153.65,204.0,203.86,3.89381331]
["bitfinex-derivatives","SOLF0:USTF0",1756821844577,8.03,203.92,203.76,106.54247411]
["bitfinex-derivatives","SOLF0:USTF0",1756821844878,8.03,203.92,203.77,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821845178,8.03,203.92,203.78,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821845373,8.03,203.92,203.79,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821845578,8.03,203.92,203.8,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821845778,8.03,203.92,203.81,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821845978,8.03,203.92,203.82,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821846179,8.03,203.92,203.83,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821846376,8.03,203.92,203.84,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821846577,8.03,203.92,203.85,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821846879,8.03,203.92,203.86,3.89882138]
["bitfinex-derivatives","SOLF0:USTF0",1756821847080,8.03,203.92,203.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821847281,8.03,203.92,203.81,3.9028297]
["bitfinex-derivatives","SOLF0:USTF0",1756821847583,8.03,203.92,203.82,3.9028297]
["bitfinex-derivatives","SOLF0:USTF0",1756821847884,8.03,203.92,203.76,106.54247411]
["bitfinex-derivatives","SOLF0:USTF0",1756821848081,8.03,203.92,203.77,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821848281,8.03,203.92,203.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756821848481,8.03,203.92,203.8,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821848783,8.03,203.92,203.81,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821848977,8.03,203.92,203.82,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821849174,8.03,203.92,203.83,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821849374,8.03,203.92,203.84,3.90521397]
["bitfinex-derivatives","SOLF0:USTF0",1756821849581,8.11,203.89,203.73,333.55]
["bitfinex-derivatives","SOLF0:USTF0",1756821849782,8.11,203.89,203.74,3.91050367]
["bitfinex-derivatives","SOLF0:USTF0",1756821849984,8.768839,203.86,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821850281,8.11,203.85,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821850483,8.11,203.85,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821850682,8.11,203.85,203.73,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821850879,337.79,203.91,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821851584,337.79,203.91,203.77,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756821851787,337.79,203.91,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821852483,337.79,203.91,203.77,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821852688,337.79,203.91,203.77,13.185339]
["bitfinex-derivatives","SOLF0:USTF0",1756821853087,337.79,203.91,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821854185,145.26,203.9,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821854389,8.11,203.89,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821854684,8.11,203.89,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821855585,145.26,203.88,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821855890,8.11,203.85,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821856282,145.26,203.84,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821856788,153.39,203.85,203.7,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756821857182,153.39,203.85,203.68,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756821857379,8.11,203.84,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821857587,8.11,203.84,203.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821857792,8.11,203.8,203.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821858086,8.11,203.8,203.57,16.158839]
["bitfinex-derivatives","SOLF0:USTF0",1756821858087,8.768839,203.77,203.57,16.158839]
["bitfinex-derivatives","SOLF0:USTF0",1756821858294,82.71,203.76,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821858786,8.11,203.76,203.58,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756821858988,11.98,203.75,203.57,16.158839]
["bitfinex-derivatives","SOLF0:USTF0",1756821859190,8.11,203.76,203.57,16.158839]
["bitfinex-derivatives","SOLF0:USTF0",1756821859380,11.76,203.81,203.65,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821859787,8.11,203.8,203.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821859983,16.878839,203.8,203.6,8.768839]
["bitfinex-derivatives","SOLF0:USTF0",1756821860489,16.878839,203.8,203.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821861286,8.11,203.78,203.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821861489,29.92,203.77,203.58,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756821861686,8.11,203.76,203.59,3.89011602]
["bitfinex-derivatives","SOLF0:USTF0",1756821861886,8.11,203.76,203.6,3.89011602]
["bitfinex-derivatives","SOLF0:USTF0",1756821862090,8.11,203.76,203.61,3.89011602]
["bitfinex-derivatives","SOLF0:USTF0",1756821862392,8.11,203.76,203.58,16.158839]
["bitfinex-derivatives","SOLF0:USTF0",1756821862591,8.11,203.76,203.59,3.88848054]
["bitfinex-derivatives","SOLF0:USTF0",1756821862788,16.878839,203.76,203.6,3.88848054]
["bitfinex-derivatives","SOLF0:USTF0",1756821862985,29.92,203.77,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821862986,8.11,203.71,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821863194,8.11,203.71,203.53,3.89149025]
["bitfinex-derivatives","SOLF0:USTF0",1756821863494,8.11,203.67,203.54,3.89149025]
["bitfinex-derivatives","SOLF0:USTF0",1756821863689,153.41,203.67,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821863897,153.41,203.67,203.53,3.88724534]
["bitfinex-derivatives","SOLF0:USTF0",1756821864097,8.11,203.67,203.54,3.88724534]
["bitfinex-derivatives","SOLF0:USTF0",1756821864298,5.40702875,203.66,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821864698,8.11,203.67,203.54,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821864900,8.11,203.67,203.58,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821865702,8.11,203.67,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821866001,8.11,203.67,203.56,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821866197,8.11,203.67,203.55,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821866499,8.11,203.67,203.53,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821867595,8.11,203.67,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821868097,8.11,203.67,203.57,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821868298,0.8534432,204.05,203.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821868595,330.0,203.88,203.64,12.79702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821868802,8.11,203.87,203.72,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821869204,8.11,203.87,203.64,12.79702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821869501,8.11,203.85,203.75,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821870104,8.11,203.85,203.71,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821870697,8.11,203.81,203.64,12.79702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821870899,8.11,203.81,203.65,8.26713774]
["bitfinex-derivatives","SOLF0:USTF0",1756821871100,8.11,203.81,203.66,3.84803774]
["bitfinex-derivatives","SOLF0:USTF0",1756821871404,8.11,203.81,203.69,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821871598,8.11,203.81,203.7,3.84693152]
["bitfinex-derivatives","SOLF0:USTF0",1756821871802,8.11,203.81,203.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821872105,8.11,203.81,203.65,3.84818778]
["bitfinex-derivatives","SOLF0:USTF0",1756821872306,8.11,203.81,203.66,3.84818778]
["bitfinex-derivatives","SOLF0:USTF0",1756821872504,8.11,203.81,203.67,3.84818778]
["bitfinex-derivatives","SOLF0:USTF0",1756821872804,8.11,203.81,203.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821873106,5.40702875,203.75,203.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821873308,153.41,203.74,203.56,3.84979334]
["bitfinex-derivatives","SOLF0:USTF0",1756821873509,153.41,203.74,203.57,3.84979334]
["bitfinex-derivatives","SOLF0:USTF0",1756821873710,153.41,203.74,203.58,3.84979334]
["bitfinex-derivatives","SOLF0:USTF0",1756821873904,153.41,203.74,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821874203,8.11,203.74,203.6,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756821874406,8.11,203.81,203.67,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821874599,8.11,203.81,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821875206,145.3,203.85,203.71,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821875410,8.11,203.84,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821875609,8.11,203.84,203.69,3.8419379]
["bitfinex-derivatives","SOLF0:USTF0",1756821875810,5.40702875,203.82,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821876010,8.11,203.84,203.71,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821876609,8.11,203.84,203.72,11.23170108]
["bitfinex-derivatives","SOLF0:USTF0",1756821876801,8.11,203.84,203.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821877307,8.11,203.84,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821877508,8.11,203.84,203.67,3.84373026]
["bitfinex-derivatives","SOLF0:USTF0",1756821877708,8.11,203.84,203.68,3.84373026]
["bitfinex-derivatives","SOLF0:USTF0",1756821877909,8.11,203.84,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821877910,8.11,203.8,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821878209,8.11,203.8,203.67,3.84538131]
["bitfinex-derivatives","SOLF0:USTF0",1756821878415,5.40702875,203.78,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821878909,8.11,203.77,203.61,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821879113,8.11,203.77,203.62,3.84697459]
["bitfinex-derivatives","SOLF0:USTF0",1756821879312,8.11,203.77,203.63,3.84697459]
["bitfinex-derivatives","SOLF0:USTF0",1756821879609,8.11,203.77,203.64,3.84697459]
["bitfinex-derivatives","SOLF0:USTF0",1756821879802,8.11,203.77,203.65,3.84811049]
["bitfinex-derivatives","SOLF0:USTF0",1756821880001,8.11,203.77,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821880002,5.40702875,203.74,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756821880201,5.40702875,203.74,203.61,3.84862746]
["bitfinex-derivatives","SOLF0:USTF0",1756821880415,7.47,203.69,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821880606,7.47,203.69,203.55,3.85215932]
["bitfinex-derivatives","SOLF0:USTF0",1756821880807,7.47,203.69,203.56,3.85215932]
["bitfinex-derivatives","SOLF0:USTF0",1756821881007,5.40702875,203.66,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821881204,7.47,203.65,203.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821881514,7.47,203.65,203.48,12.98702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821881714,7.47,203.65,203.5,3.85572765]
["bitfinex-derivatives","SOLF0:USTF0",1756821881908,7.47,203.65,203.51,3.85572765]
["bitfinex-derivatives","SOLF0:USTF0",1756821882215,7.47,203.65,203.52,3.85572765]
["bitfinex-derivatives","SOLF0:USTF0",1756821882410,7.47,203.65,203.53,3.85572765]
["bitfinex-derivatives","SOLF0:USTF0",1756821882712,7.47,203.62,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821882909,7.47,203.62,203.49,3.85798872]
["bitfinex-derivatives","SOLF0:USTF0",1756821883210,7.47,203.62,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821883409,7.47,203.62,203.49,3.85692998]
["bitfinex-derivatives","SOLF0:USTF0",1756821883609,7.47,203.58,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821883812,7.47,203.58,203.43,3.85863538]
["bitfinex-derivatives","SOLF0:USTF0",1756821884013,21.11,203.58,203.44,3.85863538]
["bitfinex-derivatives","SOLF0:USTF0",1756821884311,21.11,203.58,203.45,3.85863538]
["bitfinex-derivatives","SOLF0:USTF0",1756821884512,7.47,203.58,203.46,3.85863538]
["bitfinex-derivatives","SOLF0:USTF0",1756821884711,7.47,203.58,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821884912,7.47,203.58,203.43,3.85721295]
["bitfinex-derivatives","SOLF0:USTF0",1756821885111,7.47,203.55,203.44,3.85721295]
["bitfinex-derivatives","SOLF0:USTF0",1756821885306,7.47,203.55,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821885518,7.47,203.51,203.37,3.85377083]
["bitfinex-derivatives","SOLF0:USTF0",1756821885712,5.40702875,203.49,203.38,3.85377083]
["bitfinex-derivatives","SOLF0:USTF0",1756821885913,7.47,203.51,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821886110,127.37,203.51,203.37,3.85563562]
["bitfinex-derivatives","SOLF0:USTF0",1756821886313,330.08,203.6,203.39,12.98702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821886314,145.26,203.56,203.39,12.98702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821886515,150.66702875,203.57,203.4,3.85103596]
["bitfinex-derivatives","SOLF0:USTF0",1756821886713,150.66702875,203.57,203.41,3.85103596]
["bitfinex-derivatives","SOLF0:USTF0",1756821886911,7.47,203.59,203.42,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821887111,145.26,203.58,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821887313,12.87702875,203.59,203.42,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821887619,145.26,203.58,203.43,3.84967582]
["bitfinex-derivatives","SOLF0:USTF0",1756821887819,7.47,203.59,203.42,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821888113,152.75,203.59,203.43,11.42906762]
["bitfinex-derivatives","SOLF0:USTF0",1756821888316,152.75,203.59,203.44,3.84906762]
["bitfinex-derivatives","SOLF0:USTF0",1756821888521,152.75,203.59,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821888815,7.47,203.59,203.44,3.85120209]
["bitfinex-derivatives","SOLF0:USTF0",1756821889014,330.08,203.6,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821889015,330.08,203.6,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821889224,330.08,203.6,203.48,3.85120209]
["bitfinex-derivatives","SOLF0:USTF0",1756821889518,330.08,203.6,203.49,3.85045251]
["bitfinex-derivatives","SOLF0:USTF0",1756821889713,330.08,203.6,203.5,3.84994381]
["bitfinex-derivatives","SOLF0:USTF0",1756821889918,337.55,203.6,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821890114,337.55,203.6,203.48,3.85019433]
["bitfinex-derivatives","SOLF0:USTF0",1756821890422,337.55,203.6,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821890609,337.55,203.6,203.48,3.85063223]
["bitfinex-derivatives","SOLF0:USTF0",1756821890809,337.55,203.6,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821891012,337.55,203.6,203.48,3.85071462]
["bitfinex-derivatives","SOLF0:USTF0",1756821891210,337.55,203.6,203.49,3.85196387]
["bitfinex-derivatives","SOLF0:USTF0",1756821891417,337.55,203.6,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821891617,337.55,203.6,203.41,12.98702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821891821,145.26,203.59,203.42,3.85329273]
["bitfinex-derivatives","SOLF0:USTF0",1756821892016,145.26,203.59,203.43,3.85329273]
["bitfinex-derivatives","SOLF0:USTF0",1756821892017,7.47,203.57,203.43,3.85329273]
["bitfinex-derivatives","SOLF0:USTF0",1756821892322,7.47,203.57,203.44,3.85329273]
["bitfinex-derivatives","SOLF0:USTF0",1756821892616,7.47,203.57,203.45,3.85329273]
["bitfinex-derivatives","SOLF0:USTF0",1756821892821,7.47,203.57,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821892822,5.40702875,203.56,203.39,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821893026,5.40702875,203.56,203.4,3.85564152]
["bitfinex-derivatives","SOLF0:USTF0",1756821893214,7.47,203.57,203.43,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821893215,145.26,203.55,203.43,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821893421,145.26,203.55,203.44,3.85564152]
["bitfinex-derivatives","SOLF0:USTF0",1756821893721,145.26,203.55,203.41,12.98702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821893926,145.26,203.55,203.42,3.85554141]
["bitfinex-derivatives","SOLF0:USTF0",1756821894115,145.26,203.55,203.43,3.85554141]
["bitfinex-derivatives","SOLF0:USTF0",1756821894317,145.26,203.55,203.44,3.85698922]
["bitfinex-derivatives","SOLF0:USTF0",1756821894516,145.24,203.55,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821894728,145.24,203.55,203.42,3.85687883]
["bitfinex-derivatives","SOLF0:USTF0",1756821894922,145.24,203.55,203.43,3.85687883]
["bitfinex-derivatives","SOLF0:USTF0",1756821895123,145.24,203.55,203.44,3.85687883]
["bitfinex-derivatives","SOLF0:USTF0",1756821895327,145.24,203.55,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821895522,145.24,203.55,203.42,3.85722126]
["bitfinex-derivatives","SOLF0:USTF0",1756821895723,330.08,203.6,203.46,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821896024,330.08,203.6,203.47,3.85497347]
["bitfinex-derivatives","SOLF0:USTF0",1756821896226,330.08,203.6,203.5,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821897022,330.08,203.6,203.51,3.85543404]
["bitfinex-derivatives","SOLF0:USTF0",1756821897222,330.08,203.6,203.5,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821897626,330.08,203.6,203.51,3.8567614]
["bitfinex-derivatives","SOLF0:USTF0",1756821897827,330.08,203.6,203.52,3.8567614]
["bitfinex-derivatives","SOLF0:USTF0",1756821898024,330.08,203.6,203.5,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821898223,330.08,203.6,203.51,3.85635896]
["bitfinex-derivatives","SOLF0:USTF0",1756821898423,330.08,203.6,203.5,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821898424,330.08,203.6,203.52,3.85635896]
["bitfinex-derivatives","SOLF0:USTF0",1756821898630,330.08,203.6,203.5,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821898820,330.08,203.6,203.51,3.8587952]
["bitfinex-derivatives","SOLF0:USTF0",1756821899023,330.08,203.6,203.52,3.8587952]
["bitfinex-derivatives","SOLF0:USTF0",1756821899224,330.08,203.6,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821899424,145.22,203.59,203.49,3.86238668]
["bitfinex-derivatives","SOLF0:USTF0",1756821899724,145.22,203.59,203.5,3.86238668]
["bitfinex-derivatives","SOLF0:USTF0",1756821899925,145.22,203.59,203.51,3.86238668]
["bitfinex-derivatives","SOLF0:USTF0",1756821900119,145.22,203.59,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756821900327,7.47,203.61,203.58,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821900534,7.1,203.71,203.58,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821900720,5.40702875,203.62,203.59,3.8725555]
["bitfinex-derivatives","SOLF0:USTF0",1756821900925,14.72,203.59,203.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756821901225,14.72,203.58,203.33,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821901430,5.40702875,203.5,203.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821901632,5.40702875,203.5,203.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821901819,5.40702875,203.5,203.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821902022,5.40702875,203.46,203.28,0.8553521]
["bitfinex-derivatives","SOLF0:USTF0",1756821902222,145.2,203.49,203.42,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821902427,5.40702875,203.46,203.28,0.8553521]
["bitfinex-derivatives","SOLF0:USTF0",1756821902623,5.40702875,203.42,203.27,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1756821902824,5.40702875,203.38,203.33,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821903326,5.40702875,203.34,203.15,331.13614121]
["bitfinex-derivatives","SOLF0:USTF0",1756821903529,5.40702875,203.35,203.3,11.44894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821903729,5.40702875,203.35,203.16,68.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756821903730,5.40702875,203.35,203.31,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821903935,5.37702875,203.35,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756821904128,5.40702875,203.39,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756821904431,5.40702875,203.35,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756821904932,145.22,203.4,203.33,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821905134,5.40702875,203.44,203.25,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821905331,5.40702875,203.44,203.37,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821905829,5.40702875,203.44,203.17,68.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756821905830,5.40702875,203.44,203.24,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821906033,5.40702875,203.4,203.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821906234,5.40702875,203.45,203.37,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821906439,5.40702875,203.45,203.29,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821906634,10.54702875,203.47,203.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821906834,5.40702875,203.51,203.33,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821907040,5.40702875,203.51,203.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821907236,145.24,203.56,203.37,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821907441,14.72,203.68,203.34,68.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756821907442,5.40702875,203.6,203.52,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821907643,5.40702875,203.56,203.37,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821907832,5.40702875,203.56,203.35,68.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756821907833,5.40702875,203.56,203.49,11.44894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821908034,5.40702875,203.57,203.38,68.832]
["bitfinex-derivatives","SOLF0:USTF0",1756821908234,7.47,203.58,203.52,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821908539,7.47,203.64,203.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821908730,7.47,203.64,203.58,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821909043,7.47,203.64,203.44,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821909241,7.89,203.6,203.44,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821909437,7.89,203.6,203.55,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821909641,7.89,203.6,203.44,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821909845,7.89,203.6,203.54,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821910032,7.89,203.6,203.55,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821910232,5.40702875,203.6,203.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821910432,7.89,203.59,203.4,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821910642,7.89,203.59,203.51,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821910838,7.89,203.59,203.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821911033,5.40702875,203.66,203.58,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821911236,330.4,203.73,203.49,8.32702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821911237,7.89,203.65,203.59,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821911438,7.89,203.65,203.49,8.32702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821911633,7.89,203.65,203.53,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821911842,7.89,203.65,203.61,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821912042,7.89,203.7,203.61,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821912443,7.89,203.7,203.5,8.32702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821912747,7.89,203.66,203.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821912945,7.89,203.66,203.58,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821913244,7.89,203.62,203.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821913547,7.89,203.62,203.51,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821913746,5.40702875,203.61,203.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821913942,5.40702875,203.61,203.44,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1756821914142,7.89,203.6,203.52,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821914441,7.89,203.56,203.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821914744,7.89,203.56,203.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821915146,7.89,203.56,203.5,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821915340,5.40702875,203.55,203.48,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821915746,5.40702875,203.55,203.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821915947,5.40702875,203.55,203.47,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821916139,7.89,203.54,203.47,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821916339,7.89,203.5,203.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821916747,7.89,203.5,203.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821917049,7.89,203.5,203.42,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821917343,7.89,203.5,203.43,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821917548,5.40702875,203.47,203.32,3.78553217]
["bitfinex-derivatives","SOLF0:USTF0",1756821917745,7.89,203.46,203.3,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1756821917942,150.58702875,203.52,203.37,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821917943,7.89,203.42,203.37,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821918144,13.29702875,203.44,203.37,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821918448,13.29702875,203.44,203.3,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1756821918647,7.89,203.44,203.3,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1756821919250,7.89,203.44,203.36,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821919444,7.89,203.44,203.35,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821919647,7.89,203.4,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821919845,7.89,203.4,203.34,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821920046,7.89,203.4,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821920452,5.40702875,203.39,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821920645,5.40702875,203.39,203.3,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821920846,5.40702875,203.39,203.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821921047,5.40702875,203.39,203.3,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821921249,7.89,203.38,203.3,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821921853,7.89,203.38,203.31,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821922048,7.89,203.38,203.3,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821922243,5.40702875,203.36,203.18,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1756821922450,7.89,203.35,203.19,6.72026245]
["bitfinex-derivatives","SOLF0:USTF0",1756821922645,7.89,203.31,203.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821922851,7.89,203.31,203.06,399.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756821922852,7.89,203.31,203.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821923049,7.89,203.31,203.15,3.80411691]
["bitfinex-derivatives","SOLF0:USTF0",1756821923249,13.29702875,203.28,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821923752,13.29702875,203.28,203.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821923753,7.89,203.26,203.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821923951,7.89,203.23,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821924150,7.89,203.23,203.17,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821924552,7.89,203.23,203.09,5.40702875]
["bitfinex-derivatives","SOLF0:USTF0",1756821924755,7.89,203.23,203.18,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821924952,5.40702875,203.4,203.1,6.72717412]
["bitfinex-derivatives","SOLF0:USTF0",1756821924953,7.89,203.29,203.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821925154,7.89,203.29,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821925453,338.41,203.34,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821925653,7.89,203.34,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821925956,7.89,203.34,203.27,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821926760,7.89,203.34,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821926761,7.89,203.4,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821926954,7.89,203.4,203.23,3.80061332]
["bitfinex-derivatives","SOLF0:USTF0",1756821927155,153.11,203.4,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821927358,153.11,203.4,203.31,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821927758,7.89,203.4,203.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821927958,7.89,203.4,203.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821928156,7.89,203.4,203.34,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821928558,161.92357654,203.4,203.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821928861,161.92357654,203.4,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821929058,161.92357654,203.4,203.29,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821929364,145.22,203.39,203.31,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821929755,145.22,203.39,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821930058,145.22,203.39,203.23,3.79896777]
["bitfinex-derivatives","SOLF0:USTF0",1756821930259,7.89,203.38,203.3,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821930460,7.89,203.35,203.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821930661,145.22,203.34,203.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821930967,7.89,203.35,203.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821931259,20.0,203.33,203.27,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821931459,16.70357654,203.32,203.07,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821931667,137.88,203.31,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821931867,7.89,203.3,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821932061,7.89,203.3,203.14,3.80131521]
["bitfinex-derivatives","SOLF0:USTF0",1756821932257,8.81357654,203.28,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821932464,154.03357654,203.28,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821932763,145.22,203.28,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821932963,145.22,203.28,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821933362,145.22,203.28,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821933560,145.22,203.27,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821933760,145.22,203.27,203.2,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821934068,7.89,203.26,203.19,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821934467,7.89,203.26,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821934664,20.0,203.33,203.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821934665,7.89,203.32,203.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821934975,7.89,203.32,203.25,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821935163,8.81357654,203.31,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821935358,8.81357654,203.31,203.23,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821935763,7.89,203.3,203.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821935967,7.89,203.3,203.2,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821936159,8.81357654,203.27,203.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821936363,8.81357654,203.27,203.19,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821936763,20.0,203.33,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821936764,8.81357654,203.32,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821937071,27.89,203.33,203.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821937263,20.0,203.33,203.31,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821937464,20.0,203.33,203.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821937668,20.0,203.33,203.18,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821937966,7.89,203.32,203.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821938272,7.89,203.32,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821938273,7.89,203.3,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821938461,8.81357654,203.28,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821938967,7.89,203.27,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821939269,153.11,203.27,203.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756821939464,7.46,203.25,203.17,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821939668,7.46,203.23,203.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821939864,7.46,203.23,203.14,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821940074,77.1,203.22,203.14,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821940372,77.1,203.22,203.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821940568,7.46,203.23,203.14,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821940871,7.46,203.28,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821941067,145.22,203.27,203.21,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821941265,7.46,203.26,203.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821941462,145.22,203.25,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821941668,145.22,203.25,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821941669,8.81357654,203.24,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821941868,8.81357654,203.24,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821942069,8.81357654,203.24,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821942270,145.22,203.23,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821942475,8.81357654,203.25,203.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821942662,145.22,203.24,203.16,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821942868,154.05357654,203.25,203.17,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821943164,145.24,203.25,203.18,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821943370,145.22,203.24,203.18,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821947377,19.56,203.15,203.09,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821947578,30.8,203.14,203.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821947774,16.27357654,203.19,203.1,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821948078,7.46,203.19,203.13,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821948370,7.46,203.21,203.13,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821948572,7.46,203.21,203.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821948772,145.22,203.2,203.13,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821948971,145.22,203.2,203.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821949175,145.22,203.2,203.12,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821949371,7.46,203.21,203.12,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821949372,145.22,203.19,203.12,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821949570,145.22,203.19,203.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821949778,7.46,203.15,202.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821949979,7.46,203.15,202.82,69.019]
["bitfinex-derivatives","SOLF0:USTF0",1756821949980,7.46,203.06,202.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821950170,8.81357654,203.01,202.9,3.80447769]
["bitfinex-derivatives","SOLF0:USTF0",1756821950365,8.81357654,203.01,202.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821950366,84.62,203.0,202.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821950572,145.22,202.99,202.81,3.8051848]
["bitfinex-derivatives","SOLF0:USTF0",1756821950776,145.22,202.99,202.82,3.8051848]
["bitfinex-derivatives","SOLF0:USTF0",1756821950978,7.46,203.0,202.92,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821951165,152.68,203.0,202.92,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821951366,152.68,203.0,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821951670,8.81357654,202.94,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821951871,7.46,202.94,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821952177,11.62,202.93,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821952373,8.81357654,202.91,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821952570,7.46,202.94,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821952771,11.62,202.93,202.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756821952975,11.62,202.93,202.87,8.50894484]
["bitfinex-derivatives","SOLF0:USTF0",1756821953173,11.62,202.93,202.71,0.85805163]
["bitfinex-derivatives","SOLF0:USTF0",1756821953174,7.46,202.92,202.71,0.85805163]
["bitfinex-derivatives","SOLF0:USTF0",1756821953474,7.46,202.87,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821954273,7.46,202.87,202.73,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821954473,7.46,202.95,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821954973,7.46,202.95,202.77,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821955171,7.46,202.95,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821955376,16.27357654,202.95,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821957779,7.46,202.9,202.67,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821957980,7.46,202.9,202.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821958278,7.46,202.9,202.75,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821958478,7.46,202.95,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821960084,7.46,202.95,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821960280,7.46,203.01,202.84,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821960581,7.46,203.12,202.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821961181,7.46,203.17,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821961583,7.46,203.17,202.98,16.60357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821961786,20.0,203.22,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821962085,20.0,203.22,203.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821963979,7.46,203.21,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821964183,8.81357654,203.2,203.04,3.78303038]
["bitfinex-derivatives","SOLF0:USTF0",1756821964385,8.81357654,203.2,203.05,3.78626651]
["bitfinex-derivatives","SOLF0:USTF0",1756821964686,8.81357654,203.2,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821965390,7.46,203.19,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821965687,20.0,203.22,202.94,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756821965688,7.46,203.15,202.98,3.78896859]
["bitfinex-derivatives","SOLF0:USTF0",1756821965893,7.46,203.15,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821966094,7.46,203.15,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821966395,7.46,203.15,202.99,3.78931283]
["bitfinex-derivatives","SOLF0:USTF0",1756821966691,8.81357654,203.19,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821966692,7.46,203.18,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821966991,7.46,203.14,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821967191,7.46,203.14,202.95,3.79281576]
["bitfinex-derivatives","SOLF0:USTF0",1756821967392,8.81357654,203.11,202.96,3.79281576]
["bitfinex-derivatives","SOLF0:USTF0",1756821967581,8.81357654,203.11,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821967582,7.46,203.1,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821967783,7.46,203.1,202.95,3.79627923]
["bitfinex-derivatives","SOLF0:USTF0",1756821967990,7.46,203.1,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821968189,7.46,203.1,202.95,3.796362]
["bitfinex-derivatives","SOLF0:USTF0",1756821968389,7.46,203.1,202.96,3.796362]
["bitfinex-derivatives","SOLF0:USTF0",1756821968595,7.46,203.1,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821968796,7.46,203.1,202.9,3.79710368]
["bitfinex-derivatives","SOLF0:USTF0",1756821968989,145.22,203.09,202.91,3.79710368]
["bitfinex-derivatives","SOLF0:USTF0",1756821969189,7.46,203.1,202.92,3.79710368]
["bitfinex-derivatives","SOLF0:USTF0",1756821969389,145.22,203.09,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821969591,145.22,203.09,202.9,3.79928237]
["bitfinex-derivatives","SOLF0:USTF0",1756821969791,8.15,203.06,202.91,3.79928237]
["bitfinex-derivatives","SOLF0:USTF0",1756821969991,8.15,203.06,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821970491,145.2,203.05,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756821970896,8.15,203.02,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821971091,8.81357654,202.99,202.84,3.80431336]
["bitfinex-derivatives","SOLF0:USTF0",1756821971291,8.81357654,202.99,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821971292,8.15,202.98,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821972490,8.15,203.04,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821972691,8.15,203.04,202.89,3.80541392]
["bitfinex-derivatives","SOLF0:USTF0",1756821972895,8.15,203.04,202.9,3.80541392]
["bitfinex-derivatives","SOLF0:USTF0",1756821973098,8.15,203.04,202.91,3.80541392]
["bitfinex-derivatives","SOLF0:USTF0",1756821973293,8.15,203.04,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821973597,8.15,203.09,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821973793,8.15,203.09,202.91,3.80533226]
["bitfinex-derivatives","SOLF0:USTF0",1756821974092,16.96357654,203.09,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821974692,145.18,203.08,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821974893,8.81357654,203.05,202.79,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756821975192,8.15,203.0,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821975393,8.15,203.05,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821975698,8.15,203.05,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821975894,8.15,203.05,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821976096,8.15,203.05,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821976291,339.25,203.12,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821976498,339.25,203.12,202.94,3.80754188]
["bitfinex-derivatives","SOLF0:USTF0",1756821976692,339.25,203.12,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821976693,331.1,203.12,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821976888,20.0,203.15,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821977598,20.0,203.15,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821978793,20.0,203.15,202.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821978794,16.96357654,203.14,202.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821978995,145.14,203.13,202.96,3.80832055]
["bitfinex-derivatives","SOLF0:USTF0",1756821979194,16.96357654,203.14,202.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821979395,130.12,203.13,202.96,3.81008789]
["bitfinex-derivatives","SOLF0:USTF0",1756821979598,8.15,203.14,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821979795,20.0,203.15,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821979996,20.0,203.15,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821980297,17.024,203.06,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756821980602,8.15,203.25,203.08,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821981198,8.15,203.25,203.06,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1756821981501,8.15,203.25,203.09,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821982000,8.15,203.25,203.05,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821982593,153.25,203.25,203.06,3.80816515]
["bitfinex-derivatives","SOLF0:USTF0",1756821982798,153.25,203.25,203.05,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821982998,145.08,203.24,203.05,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821983297,145.08,203.24,203.0,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821983298,16.96357654,203.23,203.0,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821983495,16.96357654,203.23,203.01,3.81208967]
["bitfinex-derivatives","SOLF0:USTF0",1756821983803,145.08,203.22,203.02,3.81208967]
["bitfinex-derivatives","SOLF0:USTF0",1756821984002,8.15,203.21,203.03,3.81208967]
["bitfinex-derivatives","SOLF0:USTF0",1756821984302,8.15,203.21,203.0,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821984503,153.21,203.21,203.01,3.81251619]
["bitfinex-derivatives","SOLF0:USTF0",1756821984707,8.15,203.21,203.03,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821984893,8.15,203.21,203.04,3.81251619]
["bitfinex-derivatives","SOLF0:USTF0",1756821985096,145.06,203.23,203.07,8.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1756821985606,145.06,203.23,203.1,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821985900,145.04,203.33,203.18,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821986099,8.15,203.32,203.17,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821986304,8.15,203.31,203.09,3.80830329]
["bitfinex-derivatives","SOLF0:USTF0",1756821986505,8.15,203.31,203.12,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821986695,8.15,203.27,203.08,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821986895,9.38,203.26,203.09,3.80916314]
["bitfinex-derivatives","SOLF0:USTF0",1756821987106,9.38,203.26,203.08,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821987306,18.65,203.27,203.12,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821987507,13.57833738,203.32,203.16,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821987698,8.15,203.32,203.16,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821987908,145.02,203.37,203.21,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821988402,8.15,203.38,203.21,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821988801,8.15,203.38,203.25,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821989705,8.15,203.36,203.17,3.80804917]
["bitfinex-derivatives","SOLF0:USTF0",1756821989904,8.15,203.36,203.18,3.80804917]
["bitfinex-derivatives","SOLF0:USTF0",1756821990103,8.15,203.36,203.19,3.80804917]
["bitfinex-derivatives","SOLF0:USTF0",1756821990306,8.15,203.32,203.2,3.80804917]
["bitfinex-derivatives","SOLF0:USTF0",1756821990601,8.15,203.32,203.16,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821990807,8.15,203.32,203.2,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821991198,144.96,203.37,203.21,3.84069264]
["bitfinex-derivatives","SOLF0:USTF0",1756821991399,8.15,203.38,203.22,3.84069264]
["bitfinex-derivatives","SOLF0:USTF0",1756821991703,8.15,203.38,203.23,9.26801118]
["bitfinex-derivatives","SOLF0:USTF0",1756821991903,8.15,203.38,203.28,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821992106,330.98,203.42,203.32,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821992698,8.15,203.43,203.32,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821992903,8.15,203.51,203.36,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821994197,8.15,203.59,203.44,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821994604,8.15,203.59,203.46,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821995302,68.7853,203.51,203.43,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821995604,68.7853,203.51,203.36,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1756821995605,68.7818,203.52,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821995804,68.7818,203.52,203.4,3.83134667]
["bitfinex-derivatives","SOLF0:USTF0",1756821996108,68.7818,203.52,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821996308,68.7818,203.52,203.4,3.83218691]
["bitfinex-derivatives","SOLF0:USTF0",1756821996510,68.7818,203.52,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821996700,68.7818,203.52,203.4,3.83143706]
["bitfinex-derivatives","SOLF0:USTF0",1756821997004,68.7818,203.52,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821998506,8.15,203.51,203.36,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1756821998705,8.15,203.47,203.31,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821998900,8.15,203.47,203.32,3.8337072]
["bitfinex-derivatives","SOLF0:USTF0",1756821999209,8.15,203.47,203.31,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821999408,8.15,203.47,203.32,3.83751639]
["bitfinex-derivatives","SOLF0:USTF0",1756821999604,7.44,203.62,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756821999799,7.44,203.58,203.4,3.83372869]
["bitfinex-derivatives","SOLF0:USTF0",1756822000003,7.44,203.58,203.39,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822000199,7.44,203.58,203.4,3.83363507]
["bitfinex-derivatives","SOLF0:USTF0",1756822000504,7.44,203.58,203.37,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822000505,7.44,203.58,203.43,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822001407,7.44,203.58,203.41,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822001602,12.86833738,203.58,203.42,3.78433835]
["bitfinex-derivatives","SOLF0:USTF0",1756822001802,7.44,203.57,203.37,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822002009,5.42833738,203.54,203.38,3.78489393]
["bitfinex-derivatives","SOLF0:USTF0",1756822002206,12.86833738,203.54,203.39,3.78489393]
["bitfinex-derivatives","SOLF0:USTF0",1756822002411,7.44,203.54,203.4,3.78489393]
["bitfinex-derivatives","SOLF0:USTF0",1756822002613,7.44,203.54,203.41,3.78489393]
["bitfinex-derivatives","SOLF0:USTF0",1756822002807,7.44,203.54,203.36,11.74833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822003013,7.44,203.54,203.37,3.78981053]
["bitfinex-derivatives","SOLF0:USTF0",1756822003202,7.44,203.54,203.38,3.78981053]
["bitfinex-derivatives","SOLF0:USTF0",1756822003407,7.44,203.54,203.39,3.78981053]
["bitfinex-derivatives","SOLF0:USTF0",1756822003607,7.44,203.54,203.4,3.78981053]
["bitfinex-derivatives","SOLF0:USTF0",1756822003807,7.44,203.54,203.36,11.74833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822004008,7.44,203.54,203.37,3.79441527]
["bitfinex-derivatives","SOLF0:USTF0",1756822004212,7.44,203.54,203.38,3.79441527]
["bitfinex-derivatives","SOLF0:USTF0",1756822004406,7.44,203.54,203.39,3.79441527]
["bitfinex-derivatives","SOLF0:USTF0",1756822004706,7.44,203.54,203.4,3.79441527]
["bitfinex-derivatives","SOLF0:USTF0",1756822004912,7.44,203.54,203.41,3.79441527]
["bitfinex-derivatives","SOLF0:USTF0",1756822005207,7.44,203.47,203.29,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822005412,5.42833738,203.44,203.3,3.79723614]
["bitfinex-derivatives","SOLF0:USTF0",1756822005612,5.42833738,203.44,203.31,3.79723614]
["bitfinex-derivatives","SOLF0:USTF0",1756822005913,5.42833738,203.44,203.32,3.79723614]
["bitfinex-derivatives","SOLF0:USTF0",1756822006206,7.44,203.43,203.33,3.79723614]
["bitfinex-derivatives","SOLF0:USTF0",1756822006409,7.44,203.39,203.24,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756822006606,5.42833738,203.36,203.25,3.79845852]
["bitfinex-derivatives","SOLF0:USTF0",1756822006811,7.44,203.31,203.14,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822007003,7.44,203.31,203.12,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822007004,7.44,203.31,203.16,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822007204,7.44,203.31,203.17,3.80185229]
["bitfinex-derivatives","SOLF0:USTF0",1756822007404,7.44,203.31,203.18,3.80185229]
["bitfinex-derivatives","SOLF0:USTF0",1756822007604,7.44,203.31,203.19,3.80185229]
["bitfinex-derivatives","SOLF0:USTF0",1756822007803,7.44,203.31,203.2,3.80185229]
["bitfinex-derivatives","SOLF0:USTF0",1756822008004,7.44,203.31,203.21,3.80185229]
["bitfinex-derivatives","SOLF0:USTF0",1756822008208,7.44,203.31,203.22,3.8023641]
["bitfinex-derivatives","SOLF0:USTF0",1756822008409,7.44,203.31,203.14,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822008610,7.44,203.31,203.15,3.80653814]
["bitfinex-derivatives","SOLF0:USTF0",1756822008815,12.86833738,203.31,203.16,3.80653814]
["bitfinex-derivatives","SOLF0:USTF0",1756822009012,12.86833738,203.31,203.17,3.80653814]
["bitfinex-derivatives","SOLF0:USTF0",1756822009317,12.86833738,203.31,203.18,3.80653814]
["bitfinex-derivatives","SOLF0:USTF0",1756822009521,7.44,203.22,203.06,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822009712,7.44,203.22,203.09,3.8115769]
["bitfinex-derivatives","SOLF0:USTF0",1756822009917,7.44,203.22,203.1,3.8115769]
["bitfinex-derivatives","SOLF0:USTF0",1756822010121,7.44,203.22,203.11,3.8115769]
["bitfinex-derivatives","SOLF0:USTF0",1756822010318,7.44,203.22,203.12,3.8115769]
["bitfinex-derivatives","SOLF0:USTF0",1756822010515,7.44,203.22,203.13,3.8115769]
["bitfinex-derivatives","SOLF0:USTF0",1756822010819,7.44,203.22,203.04,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822011019,7.44,203.22,203.09,3.81235658]
["bitfinex-derivatives","SOLF0:USTF0",1756822011215,7.44,203.22,203.1,3.81235658]
["bitfinex-derivatives","SOLF0:USTF0",1756822011419,7.44,203.22,203.11,3.81235658]
["bitfinex-derivatives","SOLF0:USTF0",1756822011621,7.44,203.22,203.12,3.81235658]
["bitfinex-derivatives","SOLF0:USTF0",1756822011921,7.44,203.22,203.13,3.81235658]
["bitfinex-derivatives","SOLF0:USTF0",1756822012218,7.44,203.22,203.14,3.81133498]
["bitfinex-derivatives","SOLF0:USTF0",1756822012425,7.44,203.22,203.11,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822012617,7.44,203.22,203.12,3.81018469]
["bitfinex-derivatives","SOLF0:USTF0",1756822012817,7.44,203.22,203.07,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822012818,7.44,203.22,203.13,3.81018469]
["bitfinex-derivatives","SOLF0:USTF0",1756822013015,7.44,203.22,203.07,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822013215,7.44,203.22,203.09,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822013415,7.44,203.22,203.1,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822013622,7.44,203.22,203.11,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822013819,7.44,203.22,203.12,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822014021,5.42833738,203.27,203.13,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822014217,7.44,203.28,203.14,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822014423,7.44,203.28,203.15,9.23896924]
["bitfinex-derivatives","SOLF0:USTF0",1756822014719,7.44,203.28,203.16,3.81063186]
["bitfinex-derivatives","SOLF0:USTF0",1756822014923,7.44,203.28,203.19,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822015125,7.44,203.34,203.2,3.8038462]
["bitfinex-derivatives","SOLF0:USTF0",1756822015316,7.44,203.34,203.19,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822016420,7.44,203.34,203.2,3.80151707]
["bitfinex-derivatives","SOLF0:USTF0",1756822016626,7.44,203.34,203.21,3.80151707]
["bitfinex-derivatives","SOLF0:USTF0",1756822016828,7.44,203.34,203.22,3.80151707]
["bitfinex-derivatives","SOLF0:USTF0",1756822017028,7.44,203.34,203.14,72.80030743]
["bitfinex-derivatives","SOLF0:USTF0",1756822017029,7.44,203.34,203.18,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822017218,7.44,203.34,203.19,3.80364626]
["bitfinex-derivatives","SOLF0:USTF0",1756822017417,7.44,203.34,203.2,3.80364626]
["bitfinex-derivatives","SOLF0:USTF0",1756822017623,7.44,203.34,203.18,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822017624,7.44,203.34,203.21,3.80364626]
["bitfinex-derivatives","SOLF0:USTF0",1756822017825,7.44,203.34,203.22,3.80364626]
["bitfinex-derivatives","SOLF0:USTF0",1756822018126,7.44,203.34,203.18,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822018427,7.44,203.34,203.19,3.80912725]
["bitfinex-derivatives","SOLF0:USTF0",1756822018622,7.44,203.34,203.2,3.80912725]
["bitfinex-derivatives","SOLF0:USTF0",1756822018822,7.44,203.34,203.19,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822019026,7.44,203.34,203.2,3.8082486]
["bitfinex-derivatives","SOLF0:USTF0",1756822019228,7.44,203.34,203.23,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822020227,7.44,203.34,203.24,3.81697953]
["bitfinex-derivatives","SOLF0:USTF0",1756822020429,7.44,203.34,203.25,3.81668072]
["bitfinex-derivatives","SOLF0:USTF0",1756822020627,7.44,203.34,203.26,3.81599737]
["bitfinex-derivatives","SOLF0:USTF0",1756822020822,330.54,203.38,203.27,3.81562759]
["bitfinex-derivatives","SOLF0:USTF0",1756822021038,330.54,203.38,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756822021332,7.44,203.4,203.26,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822021528,7.44,203.4,203.27,3.81556981]
["bitfinex-derivatives","SOLF0:USTF0",1756822021723,7.44,203.4,203.28,3.81556981]
["bitfinex-derivatives","SOLF0:USTF0",1756822021924,7.44,203.4,203.29,3.81556981]
["bitfinex-derivatives","SOLF0:USTF0",1756822022118,7.44,203.4,203.3,3.81556981]
["bitfinex-derivatives","SOLF0:USTF0",1756822022325,7.44,203.4,203.26,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822022528,7.44,203.4,203.27,3.81741532]
["bitfinex-derivatives","SOLF0:USTF0",1756822022728,7.44,203.4,203.26,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822022729,7.44,203.4,203.28,3.81741532]
["bitfinex-derivatives","SOLF0:USTF0",1756822022924,12.86833738,203.49,203.3,9.85473738]
["bitfinex-derivatives","SOLF0:USTF0",1756822023132,12.86833738,203.49,203.31,3.81741532]
["bitfinex-derivatives","SOLF0:USTF0",1756822023327,12.86833738,203.49,203.3,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822023523,5.42833738,203.45,203.31,3.80483855]
["bitfinex-derivatives","SOLF0:USTF0",1756822023726,7.44,203.44,203.3,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822023929,330.68,203.5,203.33,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822024230,338.12,203.5,203.37,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822024427,7.44,203.58,203.43,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822024623,7.44,203.58,203.47,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822024825,7.44,203.58,203.48,3.80232566]
["bitfinex-derivatives","SOLF0:USTF0",1756822025028,7.44,203.54,203.49,3.80232566]
["bitfinex-derivatives","SOLF0:USTF0",1756822025229,7.44,203.54,203.4,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822025430,7.44,203.54,203.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822025431,7.44,203.54,203.39,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822025838,7.44,203.54,203.37,7.66080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822026330,7.44,203.54,203.41,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822026635,12.86833738,203.54,203.41,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822026834,12.86833738,203.54,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822027133,12.86833738,203.54,203.39,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822027434,12.86833738,203.54,203.39,9.19833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822027633,12.86833738,203.54,203.39,13.08914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822027835,7.44,203.54,203.4,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822028031,7.44,203.54,203.43,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822028437,7.44,203.61,203.47,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822028629,7.44,203.61,203.47,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822028836,12.86833738,203.61,203.46,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029134,12.86833738,203.61,203.44,7.66080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029329,474.96,203.63,203.43,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029330,5.42833738,203.57,203.43,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029527,5.42833738,203.53,203.4,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029729,7.9,203.52,203.39,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822029934,7.9,203.52,203.38,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822030133,7.9,203.52,203.4,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822030338,7.9,203.52,203.42,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822030534,7.9,203.52,203.4,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822030736,7.9,203.52,203.41,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822030934,7.9,203.52,203.42,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822031132,7.9,203.52,203.43,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822031532,7.9,203.52,203.4,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822031838,5.42833738,203.58,203.42,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822032130,330.64,203.63,203.42,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822032131,7.9,203.57,203.42,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822032330,7.9,203.57,203.46,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822032531,7.9,203.57,203.43,7.65080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822032929,7.9,203.57,203.46,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822033328,7.9,203.57,203.43,7.65080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822033533,7.9,203.57,203.44,4.21359907]
["bitfinex-derivatives","SOLF0:USTF0",1756822033732,7.9,203.57,203.45,4.21359907]
["bitfinex-derivatives","SOLF0:USTF0",1756822033936,7.9,203.57,203.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822034633,7.9,203.57,203.43,9.18833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822034839,7.9,203.57,203.44,8.10516997]
["bitfinex-derivatives","SOLF0:USTF0",1756822035135,338.54,203.63,203.51,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822036035,7.9,203.63,203.51,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822036435,7.9,203.63,203.52,7.96676771]
["bitfinex-derivatives","SOLF0:USTF0",1756822036636,7.9,203.63,203.55,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822036939,7.9,203.63,203.48,9.31914481]
["bitfinex-derivatives","SOLF0:USTF0",1756822037141,7.9,203.63,203.49,3.81480554]
["bitfinex-derivatives","SOLF0:USTF0",1756822037342,7.9,203.63,203.5,3.81480554]
["bitfinex-derivatives","SOLF0:USTF0",1756822037541,7.9,203.63,203.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822037542,7.9,203.63,203.51,3.81480554]
["bitfinex-derivatives","SOLF0:USTF0",1756822037843,7.9,203.63,203.52,3.81480554]
["bitfinex-derivatives","SOLF0:USTF0",1756822038139,7.9,203.59,203.44,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822038440,7.9,203.59,203.45,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822038642,7.9,203.59,203.46,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822038943,7.9,203.59,203.47,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822039131,7.9,203.59,203.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822039132,7.9,203.59,203.48,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822039332,7.9,203.59,203.55,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822039535,27.46,203.66,203.55,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822039536,7.9,203.62,203.56,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822039739,7.9,203.64,203.57,3.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1756822039942,7.9,203.73,203.59,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822040137,7.9,203.7,203.61,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822040340,7.9,203.7,203.54,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822040539,7.9,203.7,203.53,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822041041,7.9,203.7,203.54,3.78228319]
["bitfinex-derivatives","SOLF0:USTF0",1756822041241,7.9,203.7,203.57,9.18833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822041633,73.31643588,203.75,203.57,9.18833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822041838,73.31643588,203.75,203.64,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822041839,81.21643588,203.75,203.64,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822042233,7.9,203.82,203.65,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822042541,7.9,203.82,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822042542,7.9,203.82,203.69,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822042737,7.9,203.82,203.68,9.18833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822042935,7.9,203.82,203.65,3.76292962]
["bitfinex-derivatives","SOLF0:USTF0",1756822043137,7.9,203.8,203.64,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822043534,7.9,203.8,203.68,5.42833738]
["bitfinex-derivatives","SOLF0:USTF0",1756822044841,119.67435463,203.88,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822044842,5.42833738,203.83,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822045039,5.42833738,203.79,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822045234,7.9,203.78,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822046438,5.42833738,203.73,203.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822046634,7.9,203.72,203.57,3.76698487]
["bitfinex-derivatives","SOLF0:USTF0",1756822046840,7.9,203.72,203.58,3.76780259]
["bitfinex-derivatives","SOLF0:USTF0",1756822047049,7.9,203.72,203.59,3.76780259]
["bitfinex-derivatives","SOLF0:USTF0",1756822047343,7.9,203.72,203.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822048442,7.9,203.72,203.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822049244,7.9,203.81,203.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822049544,7.9,203.81,203.61,3.771907]
["bitfinex-derivatives","SOLF0:USTF0",1756822049741,7.9,203.87,203.69,72.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756822049947,7.9,203.87,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822050343,7.9,203.95,203.76,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822050643,7.9,203.95,203.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822051344,7.9,203.91,203.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822051948,7.9,203.87,203.71,3.75518364]
["bitfinex-derivatives","SOLF0:USTF0",1756822052145,7.9,203.87,203.7,3.75518364]
["bitfinex-derivatives","SOLF0:USTF0",1756822052450,7.9,203.87,203.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822052753,7.9,203.83,203.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822054347,7.9,203.89,203.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822054543,7.9,203.89,203.7,3.75442377]
["bitfinex-derivatives","SOLF0:USTF0",1756822054744,7.9,203.89,203.71,3.75442377]
["bitfinex-derivatives","SOLF0:USTF0",1756822054940,7.9,203.89,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822055241,7.9,203.89,203.74,3.75360189]
["bitfinex-derivatives","SOLF0:USTF0",1756822055548,7.9,203.89,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822056249,68.6749,203.84,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822056548,68.6885,203.8,203.67,473.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822056754,68.698,203.77,203.67,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822056950,16.6824324,203.83,203.67,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822056951,4.4158,203.79,203.67,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822057149,4.4158,203.79,203.68,3.74816904]
["bitfinex-derivatives","SOLF0:USTF0",1756822057450,4.4158,203.79,203.67,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822057647,4.4163,203.77,203.68,3.74947606]
["bitfinex-derivatives","SOLF0:USTF0",1756822057847,4.4163,203.77,203.67,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822058044,4.4163,203.77,203.68,3.74948868]
["bitfinex-derivatives","SOLF0:USTF0",1756822058244,68.6985,203.77,203.67,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822058741,68.6985,203.77,203.67,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822058742,68.7024,203.76,203.67,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822058943,68.7057,203.75,203.67,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822059139,68.6978,203.77,203.67,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822059347,4.4171,203.74,203.67,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756822059547,4.4171,203.74,203.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822059548,68.713,203.73,203.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822059739,68.7157,203.72,203.6,147.33619689]
["bitfinex-derivatives","SOLF0:USTF0",1756822059943,68.7254,203.69,203.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822060146,68.7295,203.68,203.55,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756822060345,68.7254,203.69,203.56,3.75953198]
["bitfinex-derivatives","SOLF0:USTF0",1756822060545,68.7254,203.69,203.55,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756822060546,4.4186,203.66,203.57,3.75953198]
["bitfinex-derivatives","SOLF0:USTF0",1756822060741,4.4186,203.66,203.55,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756822060945,4.4186,203.66,203.54,342.4924324]
["bitfinex-derivatives","SOLF0:USTF0",1756822060946,68.7326,203.67,203.56,3.76209807]
["bitfinex-derivatives","SOLF0:USTF0",1756822061149,68.739,203.65,203.54,333.71]
["bitfinex-derivatives","SOLF0:USTF0",1756822061354,7.47,203.7,203.54,477.27]
["bitfinex-derivatives","SOLF0:USTF0",1756822061554,7.47,203.7,203.55,12.54558528]
["bitfinex-derivatives","SOLF0:USTF0",1756822061744,7.47,203.7,203.56,3.76315288]
["bitfinex-derivatives","SOLF0:USTF0",1756822061946,68.7257,203.69,203.55,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822062248,68.7294,203.68,203.56,3.76275957]
["bitfinex-derivatives","SOLF0:USTF0",1756822062452,68.7294,203.68,203.57,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822062853,4.4191,203.64,203.57,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822063153,68.7294,203.68,203.57,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822063353,7.47,203.7,203.57,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822063544,7.47,203.7,203.54,333.71]
["bitfinex-derivatives","SOLF0:USTF0",1756822063748,7.47,203.7,203.55,3.76410703]
["bitfinex-derivatives","SOLF0:USTF0",1756822063949,7.47,203.7,203.56,3.76410703]
["bitfinex-derivatives","SOLF0:USTF0",1756822064152,7.47,203.67,203.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822064453,7.47,203.67,203.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822064649,7.47,203.67,203.54,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756822065048,7.47,203.67,203.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822065252,7.47,203.67,203.53,147.28550927]
["bitfinex-derivatives","SOLF0:USTF0",1756822065459,7.47,203.67,203.54,3.76503379]
["bitfinex-derivatives","SOLF0:USTF0",1756822065650,7.47,203.67,203.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822065952,7.47,203.67,203.52,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1756822066150,7.47,203.67,203.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822066151,7.47,203.62,203.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822066346,7.47,203.62,203.46,3.76944689]
["bitfinex-derivatives","SOLF0:USTF0",1756822066547,7.47,203.62,203.47,3.76944689]
["bitfinex-derivatives","SOLF0:USTF0",1756822066848,7.47,203.62,203.48,3.76944689]
["bitfinex-derivatives","SOLF0:USTF0",1756822067049,7.47,203.62,203.45,147.25]
["bitfinex-derivatives","SOLF0:USTF0",1756822067248,7.47,203.59,203.46,4.23961688]
["bitfinex-derivatives","SOLF0:USTF0",1756822067443,7.47,203.55,203.43,3.76548458]
["bitfinex-derivatives","SOLF0:USTF0",1756822067645,7.47,203.55,203.4,3.76694906]
["bitfinex-derivatives","SOLF0:USTF0",1756822067846,7.47,203.55,203.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822068051,7.47,203.55,203.4,3.767615]
["bitfinex-derivatives","SOLF0:USTF0",1756822068251,7.47,203.55,203.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822068848,7.47,203.55,203.4,3.76395736]
["bitfinex-derivatives","SOLF0:USTF0",1756822069055,7.47,203.55,203.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756822069858,7.47,203.55,203.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822070058,7.47,203.55,203.41,72.569]
["bitfinex-derivatives","SOLF0:USTF0",1756822070262,7.47,203.55,203.42,3.76062607]
["bitfinex-derivatives","SOLF0:USTF0",1756822070455,7.47,203.55,203.43,8.18422607]
["bitfinex-derivatives","SOLF0:USTF0",1756822070655,7.47,203.55,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756822070955,7.47,203.55,203.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822071152,7.47,203.55,203.42,3.75778142]
["bitfinex-derivatives","SOLF0:USTF0",1756822071351,7.47,203.55,203.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822071662,7.47,203.61,203.44,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822072456,7.47,203.61,203.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822075456,7.47,203.61,203.45,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1756822075660,7.47,203.61,203.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822075859,7.47,203.7,203.51,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822076370,7.47,203.7,203.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822076754,7.47,203.7,203.52,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756822076960,7.47,203.7,203.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822078964,7.47,203.66,203.5,3.75242788]
["bitfinex-derivatives","SOLF0:USTF0",1756822079163,7.47,203.66,203.47,3.75360223]
["bitfinex-derivatives","SOLF0:USTF0",1756822079366,7.47,203.66,203.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822079561,7.47,203.66,203.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822079761,7.47,203.66,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822080162,7.47,203.66,203.54,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1756822080363,7.47,203.66,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822080667,8.7824324,203.72,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822080668,7.47,203.72,203.55,8.17166525]
["bitfinex-derivatives","SOLF0:USTF0",1756822080967,7.47,203.72,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822081172,8.7824324,203.71,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822081364,7.47,203.7,203.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822081766,7.47,203.7,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756822082362,7.47,203.7,203.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822082565,7.47,203.62,203.48,3.75293246]
["bitfinex-derivatives","SOLF0:USTF0",1756822082870,7.47,203.62,203.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822083365,8.7824324,203.69,203.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822083567,7.47,203.68,203.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822083767,7.47,203.68,203.52,12.5424324]
["bitfinex-derivatives","SOLF0:USTF0",1756822083968,7.47,203.68,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756822084167,7.47,203.68,203.52,12.5424324]
["bitfinex-derivatives","SOLF0:USTF0",1756822084768,7.47,203.68,203.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822086966,7.47,203.65,203.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822087173,7.47,203.65,203.47,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1756822087366,7.47,203.65,203.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822088174,7.47,203.61,203.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822088377,7.47,203.61,203.45,3.73472716]
["bitfinex-derivatives","SOLF0:USTF0",1756822088565,7.47,203.61,203.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822088765,8.7824324,203.58,203.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822089070,7.47,203.57,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822089269,7.47,203.57,203.39,3.73655142]
["bitfinex-derivatives","SOLF0:USTF0",1756822089469,7.47,203.57,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822089666,7.47,203.57,203.39,3.73727638]
["bitfinex-derivatives","SOLF0:USTF0",1756822089873,7.47,203.57,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822090073,11.02,203.6,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822090074,7.86,203.53,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822090275,7.86,203.53,203.39,3.73636]
["bitfinex-derivatives","SOLF0:USTF0",1756822090472,7.86,203.53,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822091077,7.86,203.53,203.38,7.49594606]
["bitfinex-derivatives","SOLF0:USTF0",1756822091271,7.86,203.53,203.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822092565,7.86,203.53,203.39,3.7349013]
["bitfinex-derivatives","SOLF0:USTF0",1756822092771,7.86,203.53,203.39,3.7336985]
["bitfinex-derivatives","SOLF0:USTF0",1756822092973,7.86,203.53,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822094171,7.86,203.53,203.42,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756822094375,7.86,203.58,203.41,7.50265442]
["bitfinex-derivatives","SOLF0:USTF0",1756822094570,7.86,203.58,203.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822094571,16.6424324,203.58,203.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822094879,7.86,203.49,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822096873,7.86,203.49,203.35,3.73456125]
["bitfinex-derivatives","SOLF0:USTF0",1756822097075,7.86,203.49,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822097576,7.86,203.49,203.35,3.73573367]
["bitfinex-derivatives","SOLF0:USTF0",1756822097776,7.86,203.49,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822097976,7.86,203.49,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756822098570,8.7824324,203.56,203.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822098880,7.86,203.59,203.47,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822099080,7.86,203.59,203.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822099775,7.86,203.59,203.43,3.68615565]
["bitfinex-derivatives","SOLF0:USTF0",1756822099972,7.86,203.59,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822100177,8.7824324,203.56,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822100377,7.86,203.55,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822100576,8.7824324,203.56,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822100776,7.86,203.51,203.35,3.69348018]
["bitfinex-derivatives","SOLF0:USTF0",1756822101079,7.86,203.51,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822101281,7.86,203.51,203.35,3.69506206]
["bitfinex-derivatives","SOLF0:USTF0",1756822101476,7.86,203.51,203.36,3.69506206]
["bitfinex-derivatives","SOLF0:USTF0",1756822101677,7.86,203.51,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822101877,7.86,203.51,203.35,3.69919733]
["bitfinex-derivatives","SOLF0:USTF0",1756822102078,7.86,203.51,203.36,3.69919733]
["bitfinex-derivatives","SOLF0:USTF0",1756822102273,7.86,203.51,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822102478,7.86,203.51,203.35,3.70281978]
["bitfinex-derivatives","SOLF0:USTF0",1756822102686,7.86,203.51,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756822102985,7.86,203.51,203.34,12.5524324]
["bitfinex-derivatives","SOLF0:USTF0",1756822103181,7.86,203.51,203.35,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822103379,7.86,203.51,203.36,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822103579,7.86,203.51,203.37,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822103783,7.86,203.51,203.38,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822103975,7.86,203.51,203.39,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822104275,7.86,203.51,203.4,3.70100324]
["bitfinex-derivatives","SOLF0:USTF0",1756822104479,7.86,203.51,203.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822104678,7.86,203.51,203.39,3.70496974]
["bitfinex-derivatives","SOLF0:USTF0",1756822104877,7.86,203.51,203.34,8.7824324]
["bitfinex-derivatives","SOLF0:USTF0",1756822105078,7.86,203.51,203.35,3.70539188]
["bitfinex-derivatives","SOLF0:USTF0",1756822105279,7.86,203.51,203.36,3.70539188]
["bitfinex-derivatives","SOLF0:USTF0",1756822105480,7.86,203.51,203.37,3.70539188]
["bitfinex-derivatives","SOLF0:USTF0",1756822105685,7.86,203.51,203.38,3.70539188]
["bitfinex-derivatives","SOLF0:USTF0",1756822105884,7.86,203.51,203.39,3.70539188]
["bitfinex-derivatives","SOLF0:USTF0",1756822106079,7.86,203.51,203.34,13.2080324]
["bitfinex-derivatives","SOLF0:USTF0",1756822106286,7.86,203.51,203.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822106484,7.86,203.51,203.37,3.70673166]
["bitfinex-derivatives","SOLF0:USTF0",1756822106674,7.86,203.51,203.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822106978,7.86,203.51,203.4,3.70673166]
["bitfinex-derivatives","SOLF0:USTF0",1756822107188,7.86,203.51,203.41,3.70673166]
["bitfinex-derivatives","SOLF0:USTF0",1756822107483,7.86,203.51,203.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822107676,7.86,203.51,203.4,3.70645478]
["bitfinex-derivatives","SOLF0:USTF0",1756822107877,7.86,203.51,203.41,3.70645478]
["bitfinex-derivatives","SOLF0:USTF0",1756822108182,7.86,203.55,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822108477,7.86,203.51,203.35,3.70710104]
["bitfinex-derivatives","SOLF0:USTF0",1756822108681,7.86,203.51,203.36,3.70710104]
["bitfinex-derivatives","SOLF0:USTF0",1756822108877,7.86,203.51,203.37,3.70710104]
["bitfinex-derivatives","SOLF0:USTF0",1756822109078,7.86,203.51,203.38,3.70710104]
["bitfinex-derivatives","SOLF0:USTF0",1756822109277,8.7824324,203.48,203.3,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822109486,8.7824324,203.48,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822109487,7.86,203.42,203.31,3.70945434]
["bitfinex-derivatives","SOLF0:USTF0",1756822109681,7.86,203.42,203.32,3.70945434]
["bitfinex-derivatives","SOLF0:USTF0",1756822109882,7.86,203.42,203.33,3.70945434]
["bitfinex-derivatives","SOLF0:USTF0",1756822110182,7.86,203.42,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822110485,7.86,203.42,203.29,3.70962612]
["bitfinex-derivatives","SOLF0:USTF0",1756822110682,7.86,203.42,203.3,3.70962612]
["bitfinex-derivatives","SOLF0:USTF0",1756822110883,7.86,203.34,203.19,3.89080743]
["bitfinex-derivatives","SOLF0:USTF0",1756822111085,7.86,203.34,203.2,3.71328109]
["bitfinex-derivatives","SOLF0:USTF0",1756822111382,7.86,203.34,203.21,3.71328109]
["bitfinex-derivatives","SOLF0:USTF0",1756822111583,7.86,203.34,203.22,7.48328109]
["bitfinex-derivatives","SOLF0:USTF0",1756822111784,7.86,203.34,203.23,3.71328109]
["bitfinex-derivatives","SOLF0:USTF0",1756822111988,7.86,203.39,203.24,9.13263091]
["bitfinex-derivatives","SOLF0:USTF0",1756822112177,7.86,203.39,203.25,3.71328109]
["bitfinex-derivatives","SOLF0:USTF0",1756822112376,7.86,203.39,203.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822112588,7.86,203.39,203.23,3.70768736]
["bitfinex-derivatives","SOLF0:USTF0",1756822112885,7.86,203.39,203.24,3.70768736]
["bitfinex-derivatives","SOLF0:USTF0",1756822113081,13.27934982,203.39,203.22,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1756822113286,13.27934982,203.39,203.23,3.70540549]
["bitfinex-derivatives","SOLF0:USTF0",1756822113480,7.86,203.39,203.24,3.70540549]
["bitfinex-derivatives","SOLF0:USTF0",1756822113679,7.86,203.39,203.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822113884,7.86,203.39,203.23,3.70407473]
["bitfinex-derivatives","SOLF0:USTF0",1756822114077,7.86,203.39,203.24,3.70407473]
["bitfinex-derivatives","SOLF0:USTF0",1756822114283,7.86,203.39,203.25,3.70174455]
["bitfinex-derivatives","SOLF0:USTF0",1756822114581,5.41934982,203.37,203.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822114782,7.86,203.36,203.19,3.70234718]
["bitfinex-derivatives","SOLF0:USTF0",1756822115084,7.86,203.36,203.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822115486,7.86,203.36,203.23,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822115877,7.86,203.36,203.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822116588,7.86,203.36,203.23,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822116988,7.86,203.36,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756822117189,330.36,203.49,203.27,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822117190,7.86,203.48,203.27,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822117390,7.86,203.45,203.27,9.84644982]
["bitfinex-derivatives","SOLF0:USTF0",1756822117690,7.86,203.45,203.27,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822118686,7.86,203.45,203.31,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822118886,7.86,203.45,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756822119289,7.86,203.45,203.31,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822119490,7.97,203.45,203.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822119692,7.97,203.45,203.26,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822120091,150.67,203.45,203.26,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822120689,7.97,203.41,203.24,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822120886,5.41934982,203.42,203.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822120887,7.97,203.37,203.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822121193,5.41934982,203.45,203.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822121491,5.41934982,203.45,203.3,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822121492,7.97,203.44,203.3,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822121994,7.97,203.44,203.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822122292,338.33,203.49,203.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822122487,343.74934982,203.49,203.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822122694,343.74934982,203.49,203.32,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822123796,338.33,203.49,203.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822123992,338.33,203.49,203.36,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822124293,338.33,203.49,203.34,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822124690,338.33,203.49,203.38,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822124894,7.97,203.55,203.38,68.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756822125095,7.97,203.55,203.42,9.84304982]
["bitfinex-derivatives","SOLF0:USTF0",1756822125295,7.97,203.55,203.42,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822125793,7.97,203.6,203.46,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822126288,7.97,203.6,203.48,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756822126697,330.5,203.7,203.48,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756822126698,5.41934982,203.69,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756822126890,5.41934982,203.76,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756822126891,7.97,203.68,203.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822128997,7.97,203.68,203.51,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822129597,5.41934982,203.65,203.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822129793,71.97,203.64,203.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822129992,71.97,203.64,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822129993,7.97,203.6,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822131194,7.97,203.6,203.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822131895,7.97,203.6,203.43,335.89934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822132096,7.97,203.6,203.43,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756822132798,7.97,203.56,203.43,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756822133399,7.97,203.56,203.39,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822133901,7.97,203.56,203.43,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822134303,7.97,203.56,203.43,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822134694,13.52,203.63,203.47,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822134896,7.97,203.62,203.47,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822136101,7.97,203.62,203.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822136299,13.38934982,203.62,203.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822137499,7.97,203.62,203.48,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822139200,7.97,203.62,203.49,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756822139505,7.97,203.62,203.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822140305,7.97,203.67,203.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822140602,7.97,203.72,203.59,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822140808,7.97,203.72,203.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822141195,7.97,203.77,203.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822141407,7.97,203.86,203.71,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822141606,7.97,203.86,203.71,9.21934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822141804,7.97,203.86,203.75,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822142497,7.97,203.86,203.73,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822143202,7.97,203.86,203.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822144004,7.97,203.82,203.67,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822144408,7.97,203.82,203.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822145603,7.97,203.82,203.68,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822146200,7.97,203.82,203.72,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822146406,7.97,203.92,203.76,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822147202,7.97,203.92,203.75,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822147402,5.41934982,203.91,203.74,9.16934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822147604,7.97,203.9,203.74,9.16934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822149105,7.37,203.92,203.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822149300,7.37,203.92,203.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822149607,7.37,203.92,203.84,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822149810,7.37,204.01,203.84,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822150006,12.78934982,204.01,203.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822150204,7.37,204.01,203.84,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822150400,7.37,204.01,203.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822150613,7.37,204.01,203.85,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822151206,7.37,203.97,203.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822152405,7.37,203.97,203.73,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756822152406,7.37,203.97,203.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822152599,141.76,204.0,203.79,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822152600,7.37,203.94,203.79,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822152803,5.41934982,203.91,203.73,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756822153000,7.37,203.85,203.68,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822153704,7.37,203.85,203.72,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822153905,7.37,203.85,203.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822155611,7.37,203.85,203.71,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822155808,7.37,203.85,203.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822156009,329.92,203.91,203.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822156207,12.78934982,203.9,203.71,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822156415,7.37,203.9,203.75,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822157011,7.37,203.9,203.79,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822158925,7.37,203.9,203.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822159719,7.37,203.9,203.72,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822160022,7.37,203.83,203.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822160221,7.37,203.79,203.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822161618,7.37,203.79,203.66,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822162029,7.37,203.79,203.6,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756822162320,7.37,203.79,203.61,4.18022171]
["bitfinex-derivatives","SOLF0:USTF0",1756822162521,7.37,203.79,203.6,335.33934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822162720,7.37,203.79,203.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822162919,7.37,203.79,203.64,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822163129,7.37,203.79,203.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822163320,7.37,203.79,203.62,9.15934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822164626,7.37,203.76,203.6,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756822164820,5.41934982,203.73,203.6,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756822165028,7.37,203.72,203.6,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756822165730,5.41934982,203.76,203.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822165926,7.37,203.78,203.66,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822166231,7.37,203.78,203.65,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822166428,7.37,203.78,203.66,4.19514842]
["bitfinex-derivatives","SOLF0:USTF0",1756822166628,7.37,203.78,203.65,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822166827,7.37,203.78,203.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822167227,7.37,203.85,203.69,5.41934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822167624,7.37,203.85,203.69,9.83724982]
["bitfinex-derivatives","SOLF0:USTF0",1756822167929,7.37,203.85,203.71,9.15934982]
["bitfinex-derivatives","SOLF0:USTF0",1756822168128,7.37,203.85,203.65,68.737]
["bitfinex-derivatives","SOLF0:USTF0",1756822168129,5.41934982,203.84,203.72,4.19773589]
["bitfinex-derivatives","SOLF0:USTF0",1756822168430,12.78934982,203.8,203.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822168630,12.78934982,203.8,203.66,4.20555623]
["bitfinex-derivatives","SOLF0:USTF0",1756822168828,5.41934982,203.76,203.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822169130,5.41934982,203.76,203.66,4.20720488]
["bitfinex-derivatives","SOLF0:USTF0",1756822169431,16.14669723,203.8,203.67,4.20761305]
["bitfinex-derivatives","SOLF0:USTF0",1756822169626,16.14669723,203.8,203.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822169823,16.14669723,203.8,203.66,4.21131882]
["bitfinex-derivatives","SOLF0:USTF0",1756822170027,7.37,203.79,203.6,334.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756822170326,8.77669723,203.76,203.61,7.83017204]
["bitfinex-derivatives","SOLF0:USTF0",1756822170520,7.37,203.75,203.62,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822170724,7.37,203.75,203.63,7.95239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822170924,7.37,203.75,203.64,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171122,10.32,203.8,203.65,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171123,7.37,203.8,203.65,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171328,7.37,203.8,203.66,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171525,7.37,203.8,203.67,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171729,7.37,203.8,203.68,4.21239089]
["bitfinex-derivatives","SOLF0:USTF0",1756822171923,7.37,203.8,203.64,3.62133611]
["bitfinex-derivatives","SOLF0:USTF0",1756822172128,7.37,203.8,203.65,4.21654626]
["bitfinex-derivatives","SOLF0:USTF0",1756822172333,7.37,203.8,203.66,4.21654626]
["bitfinex-derivatives","SOLF0:USTF0",1756822172535,7.37,203.8,203.67,4.21654626]
["bitfinex-derivatives","SOLF0:USTF0",1756822172731,7.37,203.8,203.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822172933,7.37,203.8,203.64,4.21741061]
["bitfinex-derivatives","SOLF0:USTF0",1756822173135,7.37,203.8,203.65,4.21741061]
["bitfinex-derivatives","SOLF0:USTF0",1756822173333,7.37,203.8,203.66,4.21741061]
["bitfinex-derivatives","SOLF0:USTF0",1756822173630,29.95669723,203.81,203.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822173631,8.77669723,203.77,203.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822173933,7.37,203.68,203.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822174131,7.37,203.64,203.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822174330,7.37,203.59,203.47,4.22710409]
["bitfinex-derivatives","SOLF0:USTF0",1756822174530,23.77,203.59,203.41,3.63271783]
["bitfinex-derivatives","SOLF0:USTF0",1756822174731,23.77,203.59,203.42,4.23131731]
["bitfinex-derivatives","SOLF0:USTF0",1756822174933,23.77,203.59,203.43,4.23131731]
["bitfinex-derivatives","SOLF0:USTF0",1756822175127,7.37,203.59,203.44,4.23131731]
["bitfinex-derivatives","SOLF0:USTF0",1756822175332,7.37,203.59,203.45,4.2305214]
["bitfinex-derivatives","SOLF0:USTF0",1756822175536,7.37,203.59,203.42,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756822175836,7.37,203.59,203.43,4.23089769]
["bitfinex-derivatives","SOLF0:USTF0",1756822176036,7.37,203.59,203.44,4.23089769]
["bitfinex-derivatives","SOLF0:USTF0",1756822176237,7.37,203.59,203.45,4.23089769]
["bitfinex-derivatives","SOLF0:USTF0",1756822176430,7.37,203.59,203.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822176632,7.37,203.65,203.49,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756822176832,7.37,203.65,203.5,4.22610723]
["bitfinex-derivatives","SOLF0:USTF0",1756822177038,7.37,203.65,203.51,4.22610723]
["bitfinex-derivatives","SOLF0:USTF0",1756822177229,7.37,203.65,203.49,68.791]
["bitfinex-derivatives","SOLF0:USTF0",1756822177434,7.37,203.65,203.5,7.965731]
["bitfinex-derivatives","SOLF0:USTF0",1756822177640,7.37,203.65,203.51,4.225731]
["bitfinex-derivatives","SOLF0:USTF0",1756822177841,7.37,203.65,203.52,4.225731]
["bitfinex-derivatives","SOLF0:USTF0",1756822178032,7.37,203.65,203.53,4.225731]
["bitfinex-derivatives","SOLF0:USTF0",1756822178334,7.37,203.65,203.54,4.225731]
["bitfinex-derivatives","SOLF0:USTF0",1756822178540,7.37,203.7,203.55,7.965731]
["bitfinex-derivatives","SOLF0:USTF0",1756822178740,7.37,203.7,203.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822178942,7.37,203.7,203.56,8.64668353]
["bitfinex-derivatives","SOLF0:USTF0",1756822179147,7.37,203.7,203.57,4.22598353]
["bitfinex-derivatives","SOLF0:USTF0",1756822179438,7.37,203.7,203.58,4.22598353]
["bitfinex-derivatives","SOLF0:USTF0",1756822179740,7.37,203.7,203.56,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756822179935,7.37,203.7,203.57,4.22756746]
["bitfinex-derivatives","SOLF0:USTF0",1756822180131,7.37,203.7,203.58,8.64818019]
["bitfinex-derivatives","SOLF0:USTF0",1756822180334,7.37,203.7,203.59,4.22984639]
["bitfinex-derivatives","SOLF0:USTF0",1756822180532,8.13,203.76,203.6,7.99928822]
["bitfinex-derivatives","SOLF0:USTF0",1756822180732,8.13,203.76,203.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822181137,8.13,203.76,203.61,4.22897208]
["bitfinex-derivatives","SOLF0:USTF0",1756822181338,8.13,203.76,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756822181545,8.13,203.76,203.58,4.23129095]
["bitfinex-derivatives","SOLF0:USTF0",1756822181838,8.13,203.76,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756822181839,8.13,203.76,203.59,4.23129095]
["bitfinex-derivatives","SOLF0:USTF0",1756822182038,8.13,203.76,203.6,4.23129095]
["bitfinex-derivatives","SOLF0:USTF0",1756822182238,8.13,203.76,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756822182429,8.13,203.76,203.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822182631,8.13,203.76,203.61,4.23349892]
["bitfinex-derivatives","SOLF0:USTF0",1756822182932,8.13,203.76,203.62,4.23349892]
["bitfinex-derivatives","SOLF0:USTF0",1756822183136,8.13,203.76,203.63,4.23349892]
["bitfinex-derivatives","SOLF0:USTF0",1756822183332,8.13,203.76,203.64,4.23440739]
["bitfinex-derivatives","SOLF0:USTF0",1756822183539,8.13,203.76,203.65,4.23440739]
["bitfinex-derivatives","SOLF0:USTF0",1756822183738,8.13,203.76,203.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822183939,8.13,203.76,203.65,4.2338717]
["bitfinex-derivatives","SOLF0:USTF0",1756822184140,8.13,203.76,203.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822184737,8.13,203.76,203.65,4.23586425]
["bitfinex-derivatives","SOLF0:USTF0",1756822184940,8.13,203.76,203.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822185141,8.13,203.76,203.59,11.84453473]
["bitfinex-derivatives","SOLF0:USTF0",1756822185439,8.13,203.76,203.6,4.23756783]
["bitfinex-derivatives","SOLF0:USTF0",1756822185635,8.13,203.76,203.61,4.23756783]
["bitfinex-derivatives","SOLF0:USTF0",1756822185940,8.13,203.76,203.62,4.23756783]
["bitfinex-derivatives","SOLF0:USTF0",1756822186146,8.13,203.76,203.63,4.23756783]
["bitfinex-derivatives","SOLF0:USTF0",1756822186336,8.13,203.76,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756822186635,8.13,203.76,203.61,4.23809588]
["bitfinex-derivatives","SOLF0:USTF0",1756822186935,8.13,203.76,203.62,4.23809588]
["bitfinex-derivatives","SOLF0:USTF0",1756822187136,8.13,203.76,203.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822187742,8.13,203.76,203.6,4.21854259]
["bitfinex-derivatives","SOLF0:USTF0",1756822188035,8.13,203.76,203.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822188240,8.13,203.72,203.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822188436,8.13,203.72,203.54,4.21981969]
["bitfinex-derivatives","SOLF0:USTF0",1756822188637,8.13,203.72,203.55,4.21981969]
["bitfinex-derivatives","SOLF0:USTF0",1756822188941,8.13,203.68,203.49,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756822189144,26.27,203.68,203.5,4.22274509]
["bitfinex-derivatives","SOLF0:USTF0",1756822189341,26.27,203.68,203.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822189342,8.13,203.68,203.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822189539,8.13,203.68,203.53,4.22274509]
["bitfinex-derivatives","SOLF0:USTF0",1756822189747,8.13,203.68,203.54,4.22274509]
["bitfinex-derivatives","SOLF0:USTF0",1756822189944,8.13,203.68,203.55,4.22274509]
["bitfinex-derivatives","SOLF0:USTF0",1756822190241,8.13,203.68,203.52,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822190438,8.13,203.68,203.53,4.21726751]
["bitfinex-derivatives","SOLF0:USTF0",1756822190636,8.13,203.68,203.54,4.21726751]
["bitfinex-derivatives","SOLF0:USTF0",1756822190841,8.13,203.68,203.52,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756822191036,8.13,203.68,203.53,4.21709378]
["bitfinex-derivatives","SOLF0:USTF0",1756822191242,8.13,203.68,203.54,4.21709378]
["bitfinex-derivatives","SOLF0:USTF0",1756822191442,8.13,203.68,203.55,4.21709378]
["bitfinex-derivatives","SOLF0:USTF0",1756822191642,8.13,203.68,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756822191843,8.13,203.68,203.55,4.2154692]
["bitfinex-derivatives","SOLF0:USTF0",1756822192045,8.13,203.68,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756822192046,8.13,203.68,203.52,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756822192346,8.13,203.68,203.53,4.21542408]
["bitfinex-derivatives","SOLF0:USTF0",1756822192547,8.13,203.68,203.54,4.21542408]
["bitfinex-derivatives","SOLF0:USTF0",1756822192741,8.13,203.68,203.55,4.21542408]
["bitfinex-derivatives","SOLF0:USTF0",1756822192947,8.13,203.68,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756822193148,8.13,203.68,203.55,4.2152462]
["bitfinex-derivatives","SOLF0:USTF0",1756822193345,8.13,203.68,203.52,68.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756822193549,330.04,203.74,203.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822193849,8.13,203.73,203.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822194053,8.13,203.8,203.62,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822194249,8.13,203.8,203.63,4.21299161]
["bitfinex-derivatives","SOLF0:USTF0",1756822194452,8.13,203.8,203.68,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756822194647,330.08,203.86,203.7,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822194648,338.21,203.86,203.7,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822194841,338.21,203.86,203.71,4.20896331]
["bitfinex-derivatives","SOLF0:USTF0",1756822195044,338.21,203.86,203.72,4.20896331]
["bitfinex-derivatives","SOLF0:USTF0",1756822195245,338.21,203.86,203.7,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822195451,338.21,203.86,203.71,8.62746691]
["bitfinex-derivatives","SOLF0:USTF0",1756822195649,338.21,203.86,203.72,4.21016691]
["bitfinex-derivatives","SOLF0:USTF0",1756822195853,338.21,203.86,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756822196053,338.21,203.86,203.72,4.20993584]
["bitfinex-derivatives","SOLF0:USTF0",1756822196249,338.21,203.86,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756822196449,338.21,203.86,203.72,4.21148481]
["bitfinex-derivatives","SOLF0:USTF0",1756822196647,338.21,203.86,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822196851,338.21,203.86,203.7,4.21188915]
["bitfinex-derivatives","SOLF0:USTF0",1756822197055,338.21,203.86,203.71,4.21188915]
["bitfinex-derivatives","SOLF0:USTF0",1756822197247,338.21,203.86,203.72,4.21188915]
["bitfinex-derivatives","SOLF0:USTF0",1756822197449,338.21,203.86,203.69,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756822197450,338.21,203.86,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822197654,338.21,203.86,203.7,4.21390112]
["bitfinex-derivatives","SOLF0:USTF0",1756822197853,338.21,203.86,203.71,4.21353937]
["bitfinex-derivatives","SOLF0:USTF0",1756822198055,338.21,203.86,203.72,4.21353937]
["bitfinex-derivatives","SOLF0:USTF0",1756822198356,338.21,203.86,203.73,4.21353937]
["bitfinex-derivatives","SOLF0:USTF0",1756822198652,338.21,203.86,203.71,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822198855,338.21,203.86,203.72,4.2130234]
["bitfinex-derivatives","SOLF0:USTF0",1756822199054,338.21,203.86,203.73,4.2130234]
["bitfinex-derivatives","SOLF0:USTF0",1756822199358,8.13,203.85,203.67,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822199559,8.13,203.85,203.68,4.21479226]
["bitfinex-derivatives","SOLF0:USTF0",1756822199748,8.13,203.85,203.67,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822199749,8.13,203.85,203.69,4.21479226]
["bitfinex-derivatives","SOLF0:USTF0",1756822199949,8.13,203.85,203.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822200149,8.13,203.85,203.72,4.21479226]
["bitfinex-derivatives","SOLF0:USTF0",1756822200351,8.13,203.85,203.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822200847,8.13,203.85,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822201046,8.13,203.85,203.7,8.63198596]
["bitfinex-derivatives","SOLF0:USTF0",1756822201244,8.13,203.85,203.71,4.21428596]
["bitfinex-derivatives","SOLF0:USTF0",1756822201447,8.13,203.85,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822201652,8.98434414,203.85,203.64,7.4245505]
["bitfinex-derivatives","SOLF0:USTF0",1756822201854,8.98434414,203.85,203.65,4.21749645]
["bitfinex-derivatives","SOLF0:USTF0",1756822202056,8.98434414,203.85,203.66,4.21749645]
["bitfinex-derivatives","SOLF0:USTF0",1756822202353,8.98434414,203.85,203.67,4.21749645]
["bitfinex-derivatives","SOLF0:USTF0",1756822202559,148.81,203.85,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822202860,148.81,203.85,203.7,4.21749645]
["bitfinex-derivatives","SOLF0:USTF0",1756822203052,148.81,203.85,203.71,4.21749645]
["bitfinex-derivatives","SOLF0:USTF0",1756822203255,148.81,203.85,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822203451,148.81,203.85,203.7,4.22081068]
["bitfinex-derivatives","SOLF0:USTF0",1756822203656,8.13,203.82,203.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822203851,0.85437561,203.84,203.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822203852,8.13,203.78,203.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822204056,8.13,203.76,203.6,4.22542881]
["bitfinex-derivatives","SOLF0:USTF0",1756822204262,8.13,203.76,203.61,4.22542881]
["bitfinex-derivatives","SOLF0:USTF0",1756822204466,8.13,203.76,203.62,4.22542881]
["bitfinex-derivatives","SOLF0:USTF0",1756822204662,8.13,203.74,203.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822204864,8.13,203.7,203.54,7.89536001]
["bitfinex-derivatives","SOLF0:USTF0",1756822205162,8.13,203.68,203.55,4.22925891]
["bitfinex-derivatives","SOLF0:USTF0",1756822205361,81.11,203.68,203.56,4.22925891]
["bitfinex-derivatives","SOLF0:USTF0",1756822205557,80.28,203.67,203.57,4.22925891]
["bitfinex-derivatives","SOLF0:USTF0",1756822205763,8.13,203.68,203.58,4.22925891]
["bitfinex-derivatives","SOLF0:USTF0",1756822206061,8.13,203.68,203.59,4.22925891]
["bitfinex-derivatives","SOLF0:USTF0",1756822206263,8.13,203.68,203.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822206264,8.13,203.68,203.6,4.2291082]
["bitfinex-derivatives","SOLF0:USTF0",1756822206462,8.13,203.68,203.55,3.66690656]
["bitfinex-derivatives","SOLF0:USTF0",1756822206760,8.13,203.75,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822206965,83.76,203.74,203.59,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822207166,83.76,203.74,203.6,8.02783731]
["bitfinex-derivatives","SOLF0:USTF0",1756822207367,8.13,203.73,203.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822207567,8.13,203.71,203.55,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822207761,8.13,203.71,203.56,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822207963,8.13,203.71,203.57,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822208258,24.19,203.71,203.58,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822208460,24.19,203.71,203.59,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822208664,8.13,203.71,203.6,4.22729723]
["bitfinex-derivatives","SOLF0:USTF0",1756822208862,9.63107284,203.84,203.61,8.0286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822208863,8.13,203.82,203.61,8.0286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822209076,7.38,203.78,203.62,4.2286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822209265,7.38,203.78,203.63,4.2286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822209470,7.38,203.78,203.65,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756822209665,7.38,203.78,203.66,4.2286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822209966,7.38,203.78,203.67,4.2286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822210156,7.38,203.78,203.68,4.2286486]
["bitfinex-derivatives","SOLF0:USTF0",1756822210357,7.38,203.78,203.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822210668,140.52,203.83,203.68,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822210863,140.52,203.83,203.69,4.22333424]
["bitfinex-derivatives","SOLF0:USTF0",1756822211065,140.52,203.83,203.7,4.22333424]
["bitfinex-derivatives","SOLF0:USTF0",1756822211369,140.5,203.84,203.71,4.22200845]
["bitfinex-derivatives","SOLF0:USTF0",1756822211669,7.38,203.85,203.72,4.22150844]
["bitfinex-derivatives","SOLF0:USTF0",1756822211865,7.38,203.85,203.73,8.63817428]
["bitfinex-derivatives","SOLF0:USTF0",1756822212068,7.38,203.85,203.74,4.22094632]
["bitfinex-derivatives","SOLF0:USTF0",1756822212268,7.38,203.85,203.71,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822212463,7.38,203.85,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756822213061,7.38,203.9,203.76,68.7005]
["bitfinex-derivatives","SOLF0:USTF0",1756822213267,7.38,203.9,203.79,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822214069,7.38,203.94,203.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822214267,7.38,203.9,203.71,4.21938656]
["bitfinex-derivatives","SOLF0:USTF0",1756822214468,7.38,203.9,203.72,4.21938656]
["bitfinex-derivatives","SOLF0:USTF0",1756822214669,7.38,203.9,203.73,4.21938656]
["bitfinex-derivatives","SOLF0:USTF0",1756822214869,7.38,203.9,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756822214870,44.68,203.89,203.74,4.21938656]
["bitfinex-derivatives","SOLF0:USTF0",1756822215070,44.68,203.89,203.75,4.21903482]
["bitfinex-derivatives","SOLF0:USTF0",1756822215265,44.68,203.89,203.7,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822215573,7.38,203.88,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822215773,7.38,203.88,203.74,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822215970,7.38,203.88,203.75,4.21851719]
["bitfinex-derivatives","SOLF0:USTF0",1756822216177,7.38,203.88,203.76,7.98851719]
["bitfinex-derivatives","SOLF0:USTF0",1756822216372,82.05288787,203.98,203.78,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822216571,7.38,203.93,203.79,4.21463858]
["bitfinex-derivatives","SOLF0:USTF0",1756822216769,7.38,203.93,203.78,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822217070,7.38,203.93,203.77,68.6968]
["bitfinex-derivatives","SOLF0:USTF0",1756822217071,7.38,203.93,203.82,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822217870,7.38,203.97,203.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822218871,7.38,203.97,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822219073,7.38,203.97,203.79,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822219273,7.38,203.97,203.83,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822220471,7.38,203.97,203.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822220673,7.38,203.97,203.79,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822220875,147.62,203.97,203.8,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756822221076,7.38,203.97,203.83,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822221781,7.38,203.97,203.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822221982,7.38,203.97,203.85,68.6697]
["bitfinex-derivatives","SOLF0:USTF0",1756822222176,140.2,204.04,203.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756822222376,7.38,204.03,203.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822222577,7.38,204.03,203.87,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822222776,7.38,204.03,203.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822222777,140.18,204.06,203.83,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822223378,0.85355833,204.05,203.83,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822223576,105.56,204.04,203.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822223781,105.56,204.04,203.87,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822224086,7.38,204.04,203.87,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822224385,7.38,204.04,203.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822224775,7.38,204.04,203.88,72.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756822224981,8.77669723,204.11,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822224982,7.38,204.11,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822225183,136.38,204.11,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822225381,136.38,204.11,203.93,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756822225688,136.38,204.11,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822226281,8.77669723,204.1,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822226481,8.77669723,204.06,203.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822226685,7.38,204.05,203.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822227088,7.38,204.05,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756822227287,7.38,204.05,203.87,12.54669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822227694,7.38,204.05,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756822227991,7.38,204.05,203.91,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822228195,7.38,204.05,203.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822228383,7.38,204.05,203.9,68.6539]
["bitfinex-derivatives","SOLF0:USTF0",1756822228589,7.38,204.11,203.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822228889,7.38,204.11,203.95,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822229296,7.38,204.11,203.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822229499,7.38,204.11,203.95,8.77669723]
["bitfinex-derivatives","SOLF0:USTF0",1756822229796,7.38,204.11,203.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822229797,7.38,204.11,203.97,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822230488,7.38,204.17,204.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822230692,7.38,204.17,204.05,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822230893,7.38,204.17,204.05,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822231493,7.38,204.17,204.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822232690,12.76179937,204.17,204.0,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822232890,12.76179937,204.17,203.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822233092,7.38,204.12,203.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822233500,145.24179937,204.13,203.93,333.43]
["bitfinex-derivatives","SOLF0:USTF0",1756822233795,7.38,204.08,203.93,333.43]
["bitfinex-derivatives","SOLF0:USTF0",1756822233992,7.38,204.08,203.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822234190,7.38,204.08,203.88,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756822234191,5.38179937,204.05,203.88,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756822234395,7.38,204.04,203.88,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756822234590,5.38179937,204.01,203.83,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822234795,7.38,204.0,203.83,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822234994,5.38179937,203.99,203.81,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1756822235194,5.38179937,203.95,203.81,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1756822235395,7.38,203.94,203.81,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1756822235791,7.38,203.9,203.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822236000,7.38,203.9,203.7,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822236397,5.38179937,203.87,203.7,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822236593,7.38,203.86,203.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822237095,7.38,203.82,203.67,334.92179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822237296,59.2,203.86,203.71,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822237494,7.38,203.87,203.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822237801,7.38,203.87,203.7,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822238003,7.38,203.87,203.7,9.79939937]
["bitfinex-derivatives","SOLF0:USTF0",1756822238199,7.38,203.87,203.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822238497,12.76179937,203.95,203.78,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822239700,7.38,203.95,203.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822239905,12.76179937,203.95,203.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822240296,12.76179937,203.95,203.76,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822240503,7.7,203.9,203.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822241406,7.7,203.86,203.68,7.41842545]
["bitfinex-derivatives","SOLF0:USTF0",1756822241606,7.7,203.86,203.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822242801,7.7,203.86,203.71,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822243004,7.7,203.86,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822243403,7.7,203.86,203.75,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822243799,7.7,203.86,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822243998,7.7,203.83,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822244199,5.38179937,203.88,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822244200,7.7,203.79,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822245502,7.7,203.79,203.66,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822246311,7.7,203.79,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822246708,7.7,203.79,203.66,13.57019937]
["bitfinex-derivatives","SOLF0:USTF0",1756822246907,75.47823467,203.95,203.66,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822247104,5.38179937,203.87,203.7,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822247310,5.38179937,203.87,203.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822247311,7.7,203.87,203.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822247812,139.64,203.89,203.66,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822247813,7.7,203.83,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822248109,7.7,203.83,203.67,4.25071186]
["bitfinex-derivatives","SOLF0:USTF0",1756822248309,7.7,203.83,203.68,4.25071186]
["bitfinex-derivatives","SOLF0:USTF0",1756822248507,7.7,203.83,203.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822248809,7.7,203.88,203.73,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822249406,7.7,203.88,203.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822250107,7.7,203.88,203.74,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756822250410,7.7,203.88,203.75,4.25411122]
["bitfinex-derivatives","SOLF0:USTF0",1756822250602,7.7,203.88,203.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822250803,7.7,203.88,203.77,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822251099,83.17823467,203.95,203.81,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822251303,83.17823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822251500,83.17823467,203.95,203.79,4.2528299]
["bitfinex-derivatives","SOLF0:USTF0",1756822251704,83.17823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822251905,83.17823467,203.95,203.79,4.25301096]
["bitfinex-derivatives","SOLF0:USTF0",1756822252100,83.17823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822252996,222.71823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822253197,222.71823467,203.95,203.79,4.25411044]
["bitfinex-derivatives","SOLF0:USTF0",1756822253198,83.17823467,203.95,203.79,4.25411044]
["bitfinex-derivatives","SOLF0:USTF0",1756822253506,83.17823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822253700,83.17823467,203.95,203.79,4.25693157]
["bitfinex-derivatives","SOLF0:USTF0",1756822254008,83.17823467,203.95,203.8,4.25571185]
["bitfinex-derivatives","SOLF0:USTF0",1756822254208,83.17823467,203.95,203.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822254404,83.17823467,203.95,203.79,4.25779555]
["bitfinex-derivatives","SOLF0:USTF0",1756822254605,83.17823467,203.95,203.81,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822254910,83.17823467,203.95,203.82,4.25779555]
["bitfinex-derivatives","SOLF0:USTF0",1756822255204,83.17823467,203.95,203.8,74.06799937]
["bitfinex-derivatives","SOLF0:USTF0",1756822255412,7.7,203.95,203.84,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822255609,13.08179937,204.01,203.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822255804,7.7,204.01,203.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822256705,7.7,204.01,203.82,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822256906,7.7,204.01,203.83,4.25669643]
["bitfinex-derivatives","SOLF0:USTF0",1756822257206,139.46,204.0,203.84,4.25669643]
["bitfinex-derivatives","SOLF0:USTF0",1756822257402,139.46,204.0,203.85,4.25669643]
["bitfinex-derivatives","SOLF0:USTF0",1756822257606,139.46,204.0,203.82,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822257607,7.7,204.01,203.86,9.63808996]
["bitfinex-derivatives","SOLF0:USTF0",1756822257808,7.7,204.01,203.86,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822258307,7.7,204.01,203.87,4.25522674]
["bitfinex-derivatives","SOLF0:USTF0",1756822258516,7.7,204.01,203.9,9.79499937]
["bitfinex-derivatives","SOLF0:USTF0",1756822258714,7.7,204.07,203.9,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822258912,7.7,204.07,203.91,4.25346005]
["bitfinex-derivatives","SOLF0:USTF0",1756822259109,147.1,204.07,203.89,9.79539937]
["bitfinex-derivatives","SOLF0:USTF0",1756822259306,147.1,204.07,203.9,4.25674905]
["bitfinex-derivatives","SOLF0:USTF0",1756822259607,147.1,204.07,203.91,4.25674905]
["bitfinex-derivatives","SOLF0:USTF0",1756822259807,147.1,204.07,203.89,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822260117,147.1,204.07,203.9,4.25688708]
["bitfinex-derivatives","SOLF0:USTF0",1756822260310,7.7,204.07,203.97,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822260502,7.7,204.07,203.95,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822260713,7.7,204.14,203.96,4.25658227]
["bitfinex-derivatives","SOLF0:USTF0",1756822261009,7.7,204.14,203.99,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822262107,7.7,204.14,204.0,4.25405239]
["bitfinex-derivatives","SOLF0:USTF0",1756822262312,7.7,204.14,203.99,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822262510,7.7,204.14,204.0,4.25199412]
["bitfinex-derivatives","SOLF0:USTF0",1756822262811,7.7,204.14,204.03,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822263010,7.7,204.14,204.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822263210,7.7,204.14,204.01,4.25093738]
["bitfinex-derivatives","SOLF0:USTF0",1756822263408,7.7,204.14,204.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822263609,7.7,204.14,204.01,4.24960993]
["bitfinex-derivatives","SOLF0:USTF0",1756822263910,7.7,204.14,204.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822264313,7.7,204.14,203.96,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822264517,7.7,204.14,204.0,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822264812,140.09301435,204.19,204.04,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822264813,7.7,204.19,204.04,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822265014,7.7,204.19,204.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822265610,7.7,204.19,204.05,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822266115,7.7,204.19,204.06,4.24166138]
["bitfinex-derivatives","SOLF0:USTF0",1756822266316,7.7,204.19,204.05,9.15179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822266616,7.7,204.25,204.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822268212,7.7,204.25,204.16,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822268413,329.56,204.32,204.16,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822268612,7.7,204.31,204.16,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822269215,7.7,204.31,204.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822269515,7.7,204.31,204.16,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822269714,7.7,204.31,204.17,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822270213,13.08179937,204.31,204.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822270415,7.55,204.26,204.07,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822270612,7.55,204.23,204.07,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822271120,7.55,204.23,204.07,13.54139937]
["bitfinex-derivatives","SOLF0:USTF0",1756822271307,7.55,204.23,204.07,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822271512,7.55,204.23,204.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822272721,7.55,204.23,204.1,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822272908,7.55,204.28,204.14,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822273411,7.55,204.28,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822273611,12.93179937,204.28,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822274214,12.93179937,204.28,204.13,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822274720,12.93179937,204.28,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822275310,7.55,204.23,204.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822275510,5.38179937,204.22,204.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822276616,7.55,204.23,204.08,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822276921,330.41245018,204.32,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822276922,7.55,204.29,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822277122,7.55,204.29,204.16,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822277513,7.55,204.29,204.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822278317,7.55,204.29,204.12,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822278516,7.55,204.25,204.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822278718,146.37,204.25,204.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822279018,7.55,204.25,204.1,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822279221,7.55,204.25,204.1,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822279420,7.55,204.25,204.11,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822282526,12.93179937,204.25,204.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822282719,12.93179937,204.25,204.07,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822282917,5.38179937,204.21,204.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822283218,7.55,204.16,204.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822283819,7.55,204.16,203.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822284022,5.38179937,204.14,203.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822284319,51.32,204.18,203.87,68.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756822284320,7.55,204.09,203.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822284521,7.55,204.09,203.93,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822285020,7.55,204.09,203.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822285621,7.55,204.09,203.98,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822285815,7.55,204.09,203.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822286014,7.55,204.09,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756822286221,7.55,204.09,203.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822286623,7.55,204.15,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756822286824,7.55,204.15,203.98,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822287221,7.55,204.15,203.96,72.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756822287417,7.55,204.15,203.96,77.76509937]
["bitfinex-derivatives","SOLF0:USTF0",1756822287722,7.55,204.15,203.96,9.13179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822287919,7.55,204.11,203.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822288123,5.38179937,204.12,203.91,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822288124,7.55,204.07,203.91,5.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1756822288426,7.55,204.07,203.9,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1756822288820,7.55,204.07,203.9,122.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756822289221,7.55,204.07,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756822289428,7.55,204.07,203.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822290318,7.55,204.07,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756822290524,12.93179937,204.07,203.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822290729,12.93179937,204.07,203.9,4.19344081]
["bitfinex-derivatives","SOLF0:USTF0",1756822290923,12.93179937,204.07,203.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822291131,7.55,204.07,203.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822291524,7.55,204.07,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756822292220,7.55,204.07,203.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822292629,7.55,204.07,203.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822292930,7.55,204.07,203.89,4.20344646]
["bitfinex-derivatives","SOLF0:USTF0",1756822293225,7.55,204.07,203.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822293425,7.55,204.03,203.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822293726,7.55,204.03,203.87,4.21076622]
["bitfinex-derivatives","SOLF0:USTF0",1756822293928,7.55,204.03,203.91,68.6505]
["bitfinex-derivatives","SOLF0:USTF0",1756822294125,7.55,204.1,203.92,72.85646622]
["bitfinex-derivatives","SOLF0:USTF0",1756822294323,7.55,204.1,203.97,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756822294524,7.55,204.1,203.98,4.21064031]
["bitfinex-derivatives","SOLF0:USTF0",1756822294728,7.55,204.1,203.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822294925,7.55,204.1,203.98,4.20983976]
["bitfinex-derivatives","SOLF0:USTF0",1756822295124,7.55,204.1,203.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822295326,7.55,204.1,203.98,4.21123723]
["bitfinex-derivatives","SOLF0:USTF0",1756822295627,7.55,204.1,203.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822295835,7.55,204.1,203.93,4.21571827]
["bitfinex-derivatives","SOLF0:USTF0",1756822296031,7.55,204.1,203.94,4.21571827]
["bitfinex-derivatives","SOLF0:USTF0",1756822296230,7.55,204.1,203.95,4.21571827]
["bitfinex-derivatives","SOLF0:USTF0",1756822296532,7.55,204.1,203.96,4.21571827]
["bitfinex-derivatives","SOLF0:USTF0",1756822296734,7.55,204.06,203.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822297032,7.55,204.06,203.88,7.87038846]
["bitfinex-derivatives","SOLF0:USTF0",1756822297228,7.55,204.06,203.89,7.87038846]
["bitfinex-derivatives","SOLF0:USTF0",1756822297425,7.55,204.06,203.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822297627,7.55,204.06,203.92,4.21910408]
["bitfinex-derivatives","SOLF0:USTF0",1756822297926,7.55,204.06,203.93,4.21910408]
["bitfinex-derivatives","SOLF0:USTF0",1756822297927,16.29872202,204.06,203.93,4.21910408]
["bitfinex-derivatives","SOLF0:USTF0",1756822298127,16.29872202,204.06,203.94,4.2232045]
["bitfinex-derivatives","SOLF0:USTF0",1756822298431,7.55,204.06,203.95,4.22587039]
["bitfinex-derivatives","SOLF0:USTF0",1756822298631,7.55,204.06,203.96,4.22587039]
["bitfinex-derivatives","SOLF0:USTF0",1756822298837,7.55,204.06,203.97,4.22567165]
["bitfinex-derivatives","SOLF0:USTF0",1756822299032,7.55,204.06,203.93,3.65499782]
["bitfinex-derivatives","SOLF0:USTF0",1756822299222,7.55,204.06,203.94,7.88577057]
["bitfinex-derivatives","SOLF0:USTF0",1756822299427,7.55,204.06,203.95,4.22619675]
["bitfinex-derivatives","SOLF0:USTF0",1756822299624,7.55,204.06,203.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822299832,8.74872202,204.03,203.88,7.8935393]
["bitfinex-derivatives","SOLF0:USTF0",1756822300033,7.75,204.02,203.89,4.23174819]
["bitfinex-derivatives","SOLF0:USTF0",1756822300228,7.75,203.98,203.82,3.66594449]
["bitfinex-derivatives","SOLF0:USTF0",1756822300428,7.75,203.94,203.83,4.23693716]
["bitfinex-derivatives","SOLF0:USTF0",1756822300625,7.75,203.94,203.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822300835,7.75,203.94,203.8,4.24012551]
["bitfinex-derivatives","SOLF0:USTF0",1756822301038,7.75,203.94,203.81,4.24012551]
["bitfinex-derivatives","SOLF0:USTF0",1756822301233,7.75,203.94,203.82,4.23929358]
["bitfinex-derivatives","SOLF0:USTF0",1756822301433,7.75,203.94,203.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822301638,7.75,203.9,203.8,4.23840738]
["bitfinex-derivatives","SOLF0:USTF0",1756822301936,7.75,203.9,203.74,3.66930175]
["bitfinex-derivatives","SOLF0:USTF0",1756822302135,7.75,203.9,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756822302339,7.75,203.9,203.78,4.24019786]
["bitfinex-derivatives","SOLF0:USTF0",1756822302539,7.75,203.9,203.79,4.24019786]
["bitfinex-derivatives","SOLF0:USTF0",1756822302731,7.75,203.9,203.8,8.65559786]
["bitfinex-derivatives","SOLF0:USTF0",1756822302937,7.75,203.9,203.81,4.24019786]
["bitfinex-derivatives","SOLF0:USTF0",1756822303135,7.75,203.9,203.82,4.24019786]
["bitfinex-derivatives","SOLF0:USTF0",1756822303337,7.75,203.9,203.78,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756822303539,7.75,203.9,203.79,4.23410991]
["bitfinex-derivatives","SOLF0:USTF0",1756822303840,7.75,203.9,203.8,4.23410991]
["bitfinex-derivatives","SOLF0:USTF0",1756822304033,7.75,203.9,203.81,4.23410991]
["bitfinex-derivatives","SOLF0:USTF0",1756822304237,7.75,203.9,203.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822304434,7.75,203.9,203.78,4.23203495]
["bitfinex-derivatives","SOLF0:USTF0",1756822304635,7.75,203.9,203.79,4.23203495]
["bitfinex-derivatives","SOLF0:USTF0",1756822304939,8.74872202,203.95,203.81,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1756822305136,8.74872202,203.95,203.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822305333,7.75,203.94,203.72,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822305540,7.75,203.92,203.75,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756822305835,126.45,203.92,203.76,4.23120715]
["bitfinex-derivatives","SOLF0:USTF0",1756822306040,7.75,203.92,203.77,4.23120715]
["bitfinex-derivatives","SOLF0:USTF0",1756822306241,146.15,203.92,203.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822306539,7.75,203.89,203.76,4.23036993]
["bitfinex-derivatives","SOLF0:USTF0",1756822306833,7.75,203.89,203.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822308030,7.75,203.89,203.69,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756822308236,7.75,203.89,203.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822308939,7.75,203.89,203.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822309440,7.75,203.86,203.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822309642,7.75,203.86,203.68,12.49872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822309833,7.75,203.86,203.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822310341,7.75,203.86,203.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822310538,7.75,203.86,203.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822312843,7.75,203.86,203.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822313046,7.75,203.86,203.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822314537,7.75,203.88,203.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822314741,7.75,203.82,203.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822314941,7.75,203.8,203.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822315444,7.75,203.8,203.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822315943,7.75,203.8,203.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822316941,7.75,203.77,203.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822317653,7.75,203.77,203.58,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756822317947,343.54,203.85,203.58,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756822317948,7.75,203.73,203.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822318350,16.49872202,203.78,203.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822318551,7.75,203.78,203.6,77.50212202]
["bitfinex-derivatives","SOLF0:USTF0",1756822318847,7.75,203.78,203.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822319148,7.75,203.78,203.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822319349,8.74872202,203.84,203.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822319550,7.75,203.83,203.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822321146,8.74872202,203.83,203.6,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756822321356,8.74872202,203.83,203.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822321357,7.75,203.82,203.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822322155,7.75,203.82,203.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822322551,7.75,203.82,203.64,68.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756822322750,7.75,203.82,203.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822323755,7.75,203.82,203.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756822323756,7.75,203.82,203.63,72.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756822323953,7.75,203.82,203.65,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822324155,7.75,203.89,203.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822324353,7.75,203.89,203.69,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822324354,7.75,203.89,203.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822325157,7.75,203.85,203.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822325759,7.75,203.85,203.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822326055,16.49872202,203.85,203.61,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822326253,16.49872202,203.85,203.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822326458,7.75,203.8,203.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822327047,7.75,203.8,203.65,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756822327251,7.75,203.8,203.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822327755,7.75,203.8,203.65,68.7359]
["bitfinex-derivatives","SOLF0:USTF0",1756822327960,7.75,203.87,203.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822328160,7.75,203.91,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822328657,8.74872202,203.88,203.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822328861,7.75,203.87,203.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822329256,7.75,203.87,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822329651,7.75,203.87,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822329850,7.75,203.87,203.74,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756822330055,7.75,203.87,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822330452,7.75,203.87,203.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822330657,7.41,203.84,203.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822331159,7.41,203.84,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756822331355,7.41,203.84,203.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822331556,7.41,203.84,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822332164,7.41,203.84,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1756822332560,7.41,203.84,203.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822333265,7.41,203.84,203.65,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756822333464,7.41,203.8,203.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822333960,7.41,203.8,203.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822334357,7.41,203.8,203.69,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756822334554,7.41,203.8,203.66,72.5022]
["bitfinex-derivatives","SOLF0:USTF0",1756822334864,7.41,203.87,203.72,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756822335058,7.41,203.87,203.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822335655,18.64872202,203.91,203.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822335858,7.41,203.86,203.67,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1756822336160,7.41,203.86,203.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822336367,7.41,203.92,203.75,72.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756822336561,7.41,203.92,203.75,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756822336759,7.41,203.92,203.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822336956,7.41,203.92,203.77,68.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756822337161,7.41,203.92,203.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756822337557,7.41,203.92,203.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822340364,7.41,203.92,203.72,97.44872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822340365,7.41,203.91,203.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822340561,7.41,203.91,203.72,72.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756822340757,7.41,203.91,203.76,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822341062,7.41,203.91,203.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822343470,7.41,203.91,203.8,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756822343669,7.41,203.91,203.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822343971,7.41,203.91,203.81,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756822344161,7.41,203.91,203.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822344365,7.41,203.91,203.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822345469,7.41,203.91,203.75,12.51872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822345973,8.74872202,203.99,203.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822346162,329.84,204.01,203.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822346163,7.41,203.98,203.8,72.457]
["bitfinex-derivatives","SOLF0:USTF0",1756822346467,7.41,203.98,203.84,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756822346677,7.41,203.98,203.8,72.457]
["bitfinex-derivatives","SOLF0:USTF0",1756822346678,7.41,204.06,203.87,77.41212202]
["bitfinex-derivatives","SOLF0:USTF0",1756822346965,7.41,204.06,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822347670,7.41,204.06,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756822347874,7.41,204.06,203.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822348072,8.74872202,204.09,203.89,146.56872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822348365,7.41,204.08,203.89,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822348564,7.41,204.08,203.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822348966,7.41,204.04,203.86,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822349174,8.74872202,204.03,203.82,12.51872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822349371,8.74872202,204.03,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756822349372,7.41,204.02,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756822349676,7.41,204.02,203.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822349976,7.41,204.02,203.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822351268,7.41,204.09,203.94,8.74872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822351474,7.41,204.09,203.94,12.51872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822351677,7.41,204.09,203.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822353073,8.74872202,204.09,203.88,12.51872202]
["bitfinex-derivatives","SOLF0:USTF0",1756822353479,5.38649115,204.06,203.88,9.15649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822353673,7.41,204.05,203.88,9.15649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822354072,7.41,204.05,203.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822354267,7.41,204.05,203.92,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822355474,7.41,204.05,203.92,9.79939115]
["bitfinex-derivatives","SOLF0:USTF0",1756822355681,7.41,204.05,203.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822355884,7.41,204.05,203.96,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822356582,5.38649115,204.11,203.96,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822356777,7.41,204.1,203.96,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822357372,7.41,204.1,203.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822357574,7.41,204.1,203.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822358282,7.41,204.1,203.98,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822358578,7.41,204.1,203.98,9.79799115]
["bitfinex-derivatives","SOLF0:USTF0",1756822359176,7.41,204.1,203.98,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822360174,7.41,204.1,203.93,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822362074,7.41,204.1,203.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822362075,7.43,204.06,203.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822363074,12.81649115,204.06,203.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822363376,7.43,204.06,203.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822363685,7.43,204.06,203.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822363983,7.43,204.06,203.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822364178,5.38649115,204.03,203.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822364479,7.43,204.02,203.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822365487,7.43,203.98,203.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822366083,7.43,203.98,203.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822366287,7.43,203.94,203.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822367490,7.43,203.94,203.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822367990,7.43,203.94,203.82,4.23237109]
["bitfinex-derivatives","SOLF0:USTF0",1756822368194,7.43,203.94,203.83,4.23237109]
["bitfinex-derivatives","SOLF0:USTF0",1756822368386,7.43,203.94,203.84,4.23237109]
["bitfinex-derivatives","SOLF0:USTF0",1756822368586,7.43,203.94,203.85,4.23237109]
["bitfinex-derivatives","SOLF0:USTF0",1756822368797,7.43,203.94,203.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822368997,7.43,203.94,203.82,4.23195731]
["bitfinex-derivatives","SOLF0:USTF0",1756822369293,7.43,203.94,203.83,4.23195731]
["bitfinex-derivatives","SOLF0:USTF0",1756822369496,7.43,203.94,203.84,4.23195731]
["bitfinex-derivatives","SOLF0:USTF0",1756822369694,7.43,203.94,203.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822369994,5.38649115,203.93,203.82,4.23183106]
["bitfinex-derivatives","SOLF0:USTF0",1756822370200,7.43,203.92,203.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822370399,7.43,203.92,203.77,4.23394807]
["bitfinex-derivatives","SOLF0:USTF0",1756822370698,7.43,203.92,203.78,4.23394807]
["bitfinex-derivatives","SOLF0:USTF0",1756822370891,7.43,203.92,203.79,4.23394807]
["bitfinex-derivatives","SOLF0:USTF0",1756822371089,7.43,203.92,203.75,142.82649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822371090,7.43,203.92,203.8,7.99394807]
["bitfinex-derivatives","SOLF0:USTF0",1756822371302,7.43,203.92,203.81,4.23307827]
["bitfinex-derivatives","SOLF0:USTF0",1756822371598,7.43,203.92,203.82,4.23307827]
["bitfinex-derivatives","SOLF0:USTF0",1756822371799,7.43,203.92,203.83,4.23307827]
["bitfinex-derivatives","SOLF0:USTF0",1756822371994,5.38649115,203.97,203.84,4.23307827]
["bitfinex-derivatives","SOLF0:USTF0",1756822372200,12.81649115,203.97,203.85,4.23288884]
["bitfinex-derivatives","SOLF0:USTF0",1756822372399,12.81649115,203.97,203.86,4.23288884]
["bitfinex-derivatives","SOLF0:USTF0",1756822372700,12.81649115,203.97,203.87,4.2332927]
["bitfinex-derivatives","SOLF0:USTF0",1756822372999,12.81649115,203.97,203.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822373195,7.43,203.97,203.87,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822373396,7.43,204.02,203.88,7.99330828]
["bitfinex-derivatives","SOLF0:USTF0",1756822373699,7.43,204.02,203.89,8.64690828]
["bitfinex-derivatives","SOLF0:USTF0",1756822373902,7.43,204.02,203.9,4.23330828]
["bitfinex-derivatives","SOLF0:USTF0",1756822374197,7.43,204.02,203.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822374393,7.43,204.02,203.89,4.22919855]
["bitfinex-derivatives","SOLF0:USTF0",1756822374605,7.43,203.98,203.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822374903,7.43,203.98,203.85,4.22886614]
["bitfinex-derivatives","SOLF0:USTF0",1756822375098,7.43,203.98,203.86,4.22886614]
["bitfinex-derivatives","SOLF0:USTF0",1756822375290,7.43,203.98,203.87,4.22886614]
["bitfinex-derivatives","SOLF0:USTF0",1756822375495,7.43,203.98,203.88,4.2309152]
["bitfinex-derivatives","SOLF0:USTF0",1756822375703,7.43,203.98,203.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822375903,7.43,203.98,203.85,4.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1756822376108,7.43,203.98,203.86,4.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1756822376304,7.43,203.98,203.87,4.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1756822376601,7.43,203.98,203.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822376802,7.43,203.98,203.85,4.23153961]
["bitfinex-derivatives","SOLF0:USTF0",1756822376997,7.43,203.98,203.86,4.23153961]
["bitfinex-derivatives","SOLF0:USTF0",1756822377205,7.43,203.98,203.87,4.23153961]
["bitfinex-derivatives","SOLF0:USTF0",1756822377402,329.6,204.07,203.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822377403,7.43,203.94,203.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822377601,7.43,203.94,203.81,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822377800,7.43,203.94,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756822378002,7.43,203.94,203.85,4.23385318]
["bitfinex-derivatives","SOLF0:USTF0",1756822378295,7.43,203.99,203.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822378502,7.43,203.99,203.88,4.23385318]
["bitfinex-derivatives","SOLF0:USTF0",1756822378702,7.43,203.99,203.89,4.23385318]
["bitfinex-derivatives","SOLF0:USTF0",1756822378902,7.43,203.99,203.9,4.23588034]
["bitfinex-derivatives","SOLF0:USTF0",1756822379104,7.43,203.99,203.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822379302,7.43,203.99,203.88,4.23539006]
["bitfinex-derivatives","SOLF0:USTF0",1756822379500,7.43,203.99,203.89,4.23539006]
["bitfinex-derivatives","SOLF0:USTF0",1756822379702,7.43,203.99,203.81,13.56169115]
["bitfinex-derivatives","SOLF0:USTF0",1756822379901,7.43,203.99,203.82,4.23892358]
["bitfinex-derivatives","SOLF0:USTF0",1756822380104,7.43,203.99,203.83,4.23892358]
["bitfinex-derivatives","SOLF0:USTF0",1756822380299,7.43,203.91,203.84,4.23892358]
["bitfinex-derivatives","SOLF0:USTF0",1756822380504,7.43,203.91,203.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822380704,7.43,203.91,203.76,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822381007,7.43,203.91,203.77,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822381202,7.43,203.91,203.8,9.80189115]
["bitfinex-derivatives","SOLF0:USTF0",1756822381400,7.43,203.91,203.81,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822381602,7.43,203.91,203.8,13.56189115]
["bitfinex-derivatives","SOLF0:USTF0",1756822381603,7.43,203.91,203.82,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822381800,7.43,203.96,203.83,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822381998,7.43,203.96,203.84,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822382202,7.43,203.96,203.85,4.24119961]
["bitfinex-derivatives","SOLF0:USTF0",1756822382501,5.38649115,203.95,203.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822382698,7.43,203.94,203.81,4.23871869]
["bitfinex-derivatives","SOLF0:USTF0",1756822382903,7.43,203.94,203.82,4.23871869]
["bitfinex-derivatives","SOLF0:USTF0",1756822383206,7.43,203.94,203.83,4.23871869]
["bitfinex-derivatives","SOLF0:USTF0",1756822383405,7.43,203.94,203.84,4.23871869]
["bitfinex-derivatives","SOLF0:USTF0",1756822383603,7.43,203.94,203.85,4.23871869]
["bitfinex-derivatives","SOLF0:USTF0",1756822383816,7.43,203.94,203.86,4.23737237]
["bitfinex-derivatives","SOLF0:USTF0",1756822384108,7.43,203.94,203.87,4.23680283]
["bitfinex-derivatives","SOLF0:USTF0",1756822384308,7.43,203.94,203.82,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756822384610,7.43,203.94,203.83,4.23627055]
["bitfinex-derivatives","SOLF0:USTF0",1756822384804,7.43,203.94,203.84,4.23627055]
["bitfinex-derivatives","SOLF0:USTF0",1756822385006,7.43,203.9,203.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822385210,7.43,203.9,203.76,4.24047179]
["bitfinex-derivatives","SOLF0:USTF0",1756822385411,7.43,203.9,203.77,4.242105]
["bitfinex-derivatives","SOLF0:USTF0",1756822385610,7.43,203.9,203.78,4.242105]
["bitfinex-derivatives","SOLF0:USTF0",1756822385814,5.38649115,203.87,203.79,4.242105]
["bitfinex-derivatives","SOLF0:USTF0",1756822386016,7.43,203.86,203.7,7.70973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822386306,7.43,203.86,203.71,4.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1756822386508,7.43,203.86,203.72,4.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1756822386711,7.43,203.86,203.73,4.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1756822386909,7.43,203.86,203.74,4.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1756822387218,7.43,203.82,203.75,4.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1756822387406,7.43,203.82,203.66,109.91306208]
["bitfinex-derivatives","SOLF0:USTF0",1756822387611,7.43,203.82,203.69,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822387805,7.43,203.82,203.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822388011,7.43,203.82,203.72,4.24559728]
["bitfinex-derivatives","SOLF0:USTF0",1756822388216,7.43,203.82,203.73,4.24559728]
["bitfinex-derivatives","SOLF0:USTF0",1756822388415,7.43,203.82,203.74,4.24559728]
["bitfinex-derivatives","SOLF0:USTF0",1756822388614,7.43,203.82,203.75,4.24559728]
["bitfinex-derivatives","SOLF0:USTF0",1756822388816,7.43,203.82,203.76,4.24588614]
["bitfinex-derivatives","SOLF0:USTF0",1756822389011,7.43,203.82,203.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822389320,7.43,203.82,203.72,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822389615,7.39,203.87,203.73,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822389814,7.39,203.87,203.75,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822390114,7.39,203.87,203.76,8.662728]
["bitfinex-derivatives","SOLF0:USTF0",1756822390321,7.39,203.87,203.77,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822390512,337.03,203.93,203.79,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822390711,7.39,203.93,203.83,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822390912,5.50620558,203.98,203.84,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822391107,12.89620558,203.99,203.85,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822391310,12.89620558,203.99,203.86,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822391311,5.50620558,203.98,203.86,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822391515,5.50620558,203.98,203.87,4.246328]
["bitfinex-derivatives","SOLF0:USTF0",1756822391816,5.50620558,203.96,203.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822392012,5.50620558,203.95,203.84,4.24429722]
["bitfinex-derivatives","SOLF0:USTF0",1756822392316,7.39,203.93,203.78,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822392510,7.39,203.93,203.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822392716,5.50620558,203.97,203.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822392922,5.50620558,203.97,203.84,4.24542034]
["bitfinex-derivatives","SOLF0:USTF0",1756822393215,5.50620558,203.97,203.85,4.24542034]
["bitfinex-derivatives","SOLF0:USTF0",1756822393414,5.50620558,203.97,203.86,4.24542034]
["bitfinex-derivatives","SOLF0:USTF0",1756822393617,7.39,203.96,203.87,4.24542034]
["bitfinex-derivatives","SOLF0:USTF0",1756822393914,7.39,203.96,203.79,3.94973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822394215,7.39,203.96,203.8,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822394517,7.39,203.93,203.81,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822394712,7.39,203.93,203.82,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822395016,7.39,203.93,203.83,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822395216,7.39,203.93,203.78,13.09622492]
["bitfinex-derivatives","SOLF0:USTF0",1756822395217,7.39,203.93,203.84,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822395418,7.39,203.93,203.85,4.24523155]
["bitfinex-derivatives","SOLF0:USTF0",1756822395719,7.39,203.93,203.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822395915,7.39,203.93,203.79,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822396116,7.39,203.93,203.8,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822396322,7.39,203.93,203.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822396515,7.39,203.93,203.83,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822396715,7.39,203.93,203.84,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822396918,7.39,203.93,203.85,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822397115,7.39,203.93,203.86,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822397316,7.39,203.99,203.87,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822397621,7.39,203.99,203.88,4.24564482]
["bitfinex-derivatives","SOLF0:USTF0",1756822397918,7.39,203.93,203.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822399619,5.38649115,203.92,203.75,3.94973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822399820,7.39,203.91,203.74,7.70973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822400017,7.39,203.91,203.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822401013,5.38649115,203.87,203.71,3.94973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822401320,7.39,203.82,203.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822401914,25.16,203.85,203.61,140.98973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822401915,5.38649115,203.79,203.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822402114,7.39,203.78,203.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822403619,7.39,203.78,203.58,68.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756822403620,7.39,203.78,203.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822404310,5.38649115,203.83,203.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822404311,7.39,203.83,203.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822404517,7.39,203.83,203.7,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756822405220,7.39,203.83,203.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822406211,7.39,203.83,203.65,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822406212,7.39,203.83,203.65,9.14649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822407215,7.39,203.83,203.69,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822407414,7.39,203.83,203.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822408118,7.39,203.83,203.65,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756822408330,7.39,203.83,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822408331,5.38649115,203.8,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822408621,7.39,203.79,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822409023,7.39,203.79,203.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822410318,7.39,203.79,203.66,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822410319,12.77649115,203.79,203.62,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822410519,12.77649115,203.79,203.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822410719,7.39,203.79,203.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822411917,7.39,203.79,203.64,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822412121,7.39,203.79,203.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822412626,7.39,203.79,203.67,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822412922,7.39,203.79,203.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822413420,109.25,203.87,203.71,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822413723,7.39,203.83,203.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822414218,7.39,203.83,203.68,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1756822414422,7.39,203.83,203.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822414826,7.39,203.83,203.69,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756822415138,7.39,203.83,203.71,5.38649115]
["bitfinex-derivatives","SOLF0:USTF0",1756822415423,7.39,203.83,203.69,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756822415627,7.39,203.83,203.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822415816,7.39,203.83,203.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822416122,7.39,203.83,203.64,72.5008]
["bitfinex-derivatives","SOLF0:USTF0",1756822416322,7.39,203.83,203.67,8.76923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822416528,7.39,203.83,203.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822417428,8.76923729,203.8,203.62,3.65558054]
["bitfinex-derivatives","SOLF0:USTF0",1756822417727,7.39,203.79,203.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822418125,7.39,203.75,203.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756822418523,42.33,203.75,203.58,3.65718688]
["bitfinex-derivatives","SOLF0:USTF0",1756822418723,42.33,203.75,203.57,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756822418724,7.39,203.73,203.57,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756822418930,34.94,203.75,203.57,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756822419125,7.48,203.71,203.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822419330,7.48,203.71,203.52,3.65891178]
["bitfinex-derivatives","SOLF0:USTF0",1756822419532,136.84,203.7,203.53,3.65891178]
["bitfinex-derivatives","SOLF0:USTF0",1756822419833,7.48,203.69,203.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822420125,337.36,203.75,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822420318,337.36,203.75,203.58,3.6545317]
["bitfinex-derivatives","SOLF0:USTF0",1756822420522,337.36,203.75,203.58,3.65452341]
["bitfinex-derivatives","SOLF0:USTF0",1756822420718,337.36,203.75,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822421033,346.12923729,203.75,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822421626,346.12923729,203.75,203.57,7.45501512]
["bitfinex-derivatives","SOLF0:USTF0",1756822421827,346.12923729,203.75,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822423131,7.48,203.73,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822423434,144.3,203.73,203.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822424829,8.76923729,203.71,203.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822425033,7.48,203.7,203.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822426034,7.48,203.62,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822426328,7.48,203.58,203.41,3.65251126]
["bitfinex-derivatives","SOLF0:USTF0",1756822426521,8.76923729,203.55,203.39,3.65251126]
["bitfinex-derivatives","SOLF0:USTF0",1756822426727,7.48,203.54,203.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822428222,144.26,203.54,203.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822428425,7.48,203.54,203.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822428624,7.48,203.54,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756822429027,7.48,203.54,203.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822431325,144.26,203.54,203.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822432132,7.48,203.54,203.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822433632,7.48,203.54,203.41,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756822433827,7.48,203.54,203.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822434032,7.48,203.54,203.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822434235,7.48,203.54,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822434436,7.48,203.6,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822434635,144.22,203.6,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822434934,144.22,203.6,203.45,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756822435335,144.22,203.6,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822435535,152.98923729,203.6,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822437335,7.48,203.55,203.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822438637,8.76923729,203.56,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756822438839,8.76923729,203.48,203.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822439038,7.48,203.47,203.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822439839,7.48,203.47,203.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822440340,7.48,203.43,203.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822440831,7.48,203.43,203.29,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756822441034,7.48,203.43,203.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822441231,7.48,203.43,203.3,68.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756822441436,7.48,203.49,203.36,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756822442038,7.48,203.49,203.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822442238,7.48,203.47,203.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822442839,8.76923729,203.48,203.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822442840,7.48,203.43,203.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822443242,7.48,203.43,203.26,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822443643,20.3,203.43,203.26,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822443844,24.58,203.43,203.26,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822444240,7.48,203.43,203.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822445738,16.24923729,203.48,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756822445941,16.24923729,203.48,203.3,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822445942,7.48,203.48,203.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822446845,7.48,203.48,203.34,72.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756822447043,7.48,203.48,203.36,68.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756822447346,7.48,203.55,203.38,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756822447843,7.48,203.55,203.39,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822448648,7.48,203.55,203.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756822448942,7.48,203.55,203.42,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822449243,7.48,203.55,203.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822449454,8.04,203.6,203.44,68.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756822449741,8.76923729,203.66,203.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822449942,8.04,203.65,203.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822450340,8.76923729,203.62,203.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822450540,8.04,203.61,203.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822450843,8.04,203.61,203.44,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756822451146,8.04,203.61,203.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822451942,8.04,203.57,203.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822453048,8.04,203.57,203.3,81.65693377]
["bitfinex-derivatives","SOLF0:USTF0",1756822453049,8.04,203.52,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822453752,8.04,203.52,203.33,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1756822454152,8.04,203.52,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822455253,144.5,203.52,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756822455452,8.76923729,203.53,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822455453,8.04,203.51,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822455646,8.04,203.51,203.37,8.76923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822455845,8.04,203.51,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756822456053,8.04,203.58,203.38,68.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756822456254,144.5,203.58,203.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822456449,8.04,203.58,203.41,8.76923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822456656,8.04,203.58,203.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822457053,8.04,203.58,203.43,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756822457254,330.36,203.59,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822457255,8.04,203.51,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822457454,8.04,203.49,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822457959,8.04,203.49,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756822458855,8.04,203.49,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822459056,10.24,203.54,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822459057,8.76923729,203.47,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822459264,8.04,203.46,203.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822460154,8.04,203.46,203.31,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756822460355,8.04,203.46,203.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822460559,8.04,203.53,203.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822460760,8.04,203.53,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756822461358,8.04,203.53,203.39,68.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756822461559,8.04,203.53,203.4,12.53923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822461861,8.04,203.53,203.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822462156,16.80923729,203.53,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822462370,16.80923729,203.53,203.33,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756822462560,8.04,203.51,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822462861,8.04,203.48,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822463853,8.04,203.48,203.29,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756822464057,8.04,203.48,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822464856,100.9,203.47,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822465062,16.80923729,203.46,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822466358,8.04,203.46,203.3,8.76923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822466555,8.04,203.46,203.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822467873,8.04,203.46,203.34,12.53923729]
["bitfinex-derivatives","SOLF0:USTF0",1756822468163,8.04,203.46,203.34,16.96463729]
["bitfinex-derivatives","SOLF0:USTF0",1756822468761,8.04,203.46,203.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822472063,8.04,203.46,203.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822473366,14.86,203.45,203.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822473563,8.04,203.44,203.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822474862,8.04,203.44,203.33,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756822475568,8.04,203.44,203.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822475871,8.04,203.44,203.24,3.94973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822476067,8.04,203.3,203.15,7.71973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822476261,8.04,203.3,203.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822477866,8.04,203.3,203.16,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822480868,8.04,203.3,203.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822481376,8.04,203.3,203.17,9.21634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822484274,8.05,203.35,203.18,72.6972]
["bitfinex-derivatives","SOLF0:USTF0",1756822484473,8.05,203.35,203.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822486079,330.48,203.37,203.28,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822486378,8.05,203.38,203.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822486578,8.05,203.38,203.28,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822487079,8.05,203.43,203.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822487378,8.05,203.43,203.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822488081,8.05,203.43,203.28,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822488280,8.05,203.43,203.28,9.84324194]
["bitfinex-derivatives","SOLF0:USTF0",1756822488480,8.05,203.43,203.28,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822488779,8.05,203.43,203.31,9.21634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822489982,8.05,203.43,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756822490469,8.05,203.48,203.35,9.21634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822490674,8.05,203.48,203.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822491372,8.05,203.48,203.35,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822491782,8.05,203.54,203.43,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822492282,8.05,203.54,203.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822492874,5.41634194,203.56,203.36,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822493076,8.05,203.51,203.35,9.21634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822493276,8.05,203.51,203.36,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822493676,8.05,203.51,203.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822493883,8.05,203.51,203.4,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822495680,8.05,203.51,203.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822498682,8.05,203.51,203.38,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822498889,8.05,203.51,203.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822499079,13.46634194,203.51,203.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822500279,8.05,203.46,203.32,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756822500785,5.41634194,203.43,203.26,112.90434311]
["bitfinex-derivatives","SOLF0:USTF0",1756822500980,8.05,203.42,203.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822501179,8.05,203.52,203.35,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822501375,110.56,203.51,203.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822501580,8.05,203.5,203.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822501776,8.05,203.5,203.39,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822502379,338.51,203.55,203.43,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822502579,8.05,203.55,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822502779,7.64,203.62,203.47,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822502980,8.05,203.61,203.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756822503176,141.33,203.61,203.46,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822503378,145.75,203.61,203.46,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822503778,151.16634194,203.61,203.4,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822503983,8.05,203.56,203.4,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822504180,8.05,203.54,203.4,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822504386,9.84,203.53,203.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822504583,8.05,203.54,203.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822504778,8.05,203.54,203.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822505182,8.05,203.54,203.33,334.40973377]
["bitfinex-derivatives","SOLF0:USTF0",1756822505183,8.05,203.54,203.39,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822505686,12.3,203.53,203.39,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822505886,29.09,203.52,203.39,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822506190,34.50634194,203.52,203.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822506481,5.41634194,203.48,203.32,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822506687,126.23,203.47,203.32,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822506888,8.05,203.47,203.36,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822507189,145.55,203.51,203.36,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822507389,8.05,203.51,203.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822507582,8.05,203.51,203.36,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822507884,8.05,203.51,203.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822508286,8.05,203.56,203.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822508483,8.05,203.56,203.45,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822508684,330.42,203.64,203.49,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822508883,8.05,203.63,203.49,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822509286,8.05,203.63,203.53,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822509479,8.05,203.63,203.57,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822509687,7.52,203.68,203.57,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822511691,7.52,203.68,203.61,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822511885,112.1,203.72,203.61,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822512087,7.52,203.76,203.61,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822512292,137.36,203.75,203.61,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822512495,137.32,203.74,203.61,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822512684,7.52,203.73,203.58,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822513092,12.93634194,203.73,203.58,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822513390,7.52,203.68,203.51,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822513894,7.52,203.68,203.55,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822514084,7.52,203.68,203.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822514683,7.52,203.68,203.59,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822514885,12.93634194,203.69,203.52,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822515083,92.14,203.68,203.52,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822515285,7.52,203.67,203.56,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822515592,7.52,203.67,203.56,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822515991,5.41634194,203.75,203.59,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822516192,7.52,203.75,203.6,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822516588,7.52,203.75,203.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822516794,7.52,203.73,203.56,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822517297,41.0,203.72,203.59,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822517495,7.52,203.73,203.59,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822517496,55.56,203.73,203.59,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822517802,7.52,203.73,203.59,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822518194,7.52,203.73,203.66,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822518389,7.52,203.82,203.66,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822518590,7.52,203.77,203.64,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822518789,7.52,203.77,203.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822519198,7.52,203.77,203.64,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822519501,117.18,203.77,203.64,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822519690,144.7,203.77,203.64,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822520492,7.52,203.77,203.64,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822521101,12.93634194,203.77,203.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822521303,137.02,203.76,203.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822521493,7.52,203.75,203.58,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822521697,7.52,203.72,203.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822521900,142.43634194,203.76,203.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822521901,7.52,203.68,203.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822522292,7.52,203.68,203.53,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822522494,7.52,203.68,203.56,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822522999,7.52,203.68,203.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822523301,24.18,203.68,203.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822523697,7.52,203.68,203.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822524308,7.52,203.68,203.51,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822524504,7.52,203.68,203.5,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822524706,5.41634194,203.65,203.5,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822525010,7.52,203.64,203.5,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822525211,7.52,203.64,203.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822525602,5.41634194,203.61,203.4,74.23704194]
["bitfinex-derivatives","SOLF0:USTF0",1756822525803,7.52,203.6,203.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822526813,9.4,203.66,203.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822526814,7.52,203.56,203.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822527007,7.52,203.56,203.4,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822527202,18.42,203.56,203.4,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822527506,7.52,203.52,203.36,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822527813,20.08,203.52,203.36,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822528208,7.52,203.52,203.36,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822528415,128.44,203.52,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756822528614,144.12,203.52,203.36,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822529606,7.52,203.52,203.36,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822529811,7.52,203.52,203.4,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822530113,7.52,203.52,203.4,9.19634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822530415,7.52,203.52,203.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822530716,7.52,203.52,203.4,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756822530917,7.52,203.52,203.39,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822531212,143.96,203.52,203.35,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822531405,143.96,203.52,203.36,3.65637909]
["bitfinex-derivatives","SOLF0:USTF0",1756822531610,143.96,203.52,203.35,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822531810,7.52,203.52,203.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822532408,5.41634194,203.5,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822532615,7.52,203.49,203.34,3.68494224]
["bitfinex-derivatives","SOLF0:USTF0",1756822532815,7.52,203.49,203.35,3.68494224]
["bitfinex-derivatives","SOLF0:USTF0",1756822533014,7.52,203.49,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822533313,7.52,203.49,203.34,3.68770771]
["bitfinex-derivatives","SOLF0:USTF0",1756822533516,7.52,203.49,203.35,3.68770771]
["bitfinex-derivatives","SOLF0:USTF0",1756822533717,7.52,203.49,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822533917,7.52,203.49,203.34,3.69155484]
["bitfinex-derivatives","SOLF0:USTF0",1756822534113,7.52,203.49,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822534608,7.52,203.47,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822535812,7.52,203.47,203.37,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822536328,7.52,203.47,203.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822536818,7.52,203.47,203.33,5.41634194]
["bitfinex-derivatives","SOLF0:USTF0",1756822537021,7.52,203.47,203.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822537521,8.80741797,203.41,203.26,3.69646624]
["bitfinex-derivatives","SOLF0:USTF0",1756822537728,46.4,203.4,203.23,3.6998945]
["bitfinex-derivatives","SOLF0:USTF0",1756822538017,46.4,203.4,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822538620,20.46,203.39,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822538923,7.52,203.38,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822539616,7.52,203.38,203.22,12.58741797]
["bitfinex-derivatives","SOLF0:USTF0",1756822540325,7.52,203.38,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822541119,7.52,203.38,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756822541321,7.52,203.38,203.22,12.58741797]
["bitfinex-derivatives","SOLF0:USTF0",1756822542623,7.52,203.38,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822543416,7.89,203.36,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822544018,136.52,203.35,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822544220,7.89,203.36,203.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822544926,16.69741797,203.34,203.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822545133,7.89,203.33,203.15,108.10511085]
["bitfinex-derivatives","SOLF0:USTF0",1756822545433,7.89,203.29,203.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822545822,8.2,203.28,203.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822546229,7.89,203.27,203.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822547929,30.18741797,203.28,203.1,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1756822548130,30.18741797,203.28,203.08,0.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1756822548131,7.89,203.27,203.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822548528,10.42,203.26,203.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822548725,7.89,203.27,203.1,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756822548925,7.89,203.27,203.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822550921,18.53,203.27,203.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822551823,23.61,203.27,203.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822553128,7.89,203.27,203.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822553327,7.89,203.25,203.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822554434,7.89,203.25,203.11,68.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756822554734,7.89,203.25,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756822554936,7.89,203.25,203.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822555331,7.89,203.25,203.12,12.59741797]
["bitfinex-derivatives","SOLF0:USTF0",1756822555836,7.89,203.25,203.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822556430,7.89,203.25,203.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822556630,7.89,203.21,203.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822558335,7.89,203.19,203.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822558541,7.89,203.17,203.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822560540,7.89,203.13,202.98,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1756822561041,7.89,203.13,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822561434,339.52741797,203.28,203.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822561435,7.89,203.2,203.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822561739,7.89,203.2,203.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822563034,7.89,203.19,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822563242,7.89,203.15,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822563846,7.89,203.15,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756822564038,7.89,203.15,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822565350,7.89,203.15,203.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822565540,7.89,203.19,203.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822565744,7.89,203.19,203.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822566044,7.89,203.19,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756822566246,7.89,203.19,203.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822568643,7.89,203.19,203.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822569239,8.80741797,203.23,203.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822569434,7.65,203.22,203.01,7.45399547]
["bitfinex-derivatives","SOLF0:USTF0",1756822569943,7.65,203.22,203.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822570142,144.17,203.22,203.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822571349,7.65,203.18,203.02,3.67533496]
["bitfinex-derivatives","SOLF0:USTF0",1756822571539,7.65,203.18,203.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822571743,7.65,203.18,203.01,3.67587611]
["bitfinex-derivatives","SOLF0:USTF0",1756822571938,7.65,203.18,203.02,3.67587611]
["bitfinex-derivatives","SOLF0:USTF0",1756822572142,7.65,203.18,203.03,3.67918001]
["bitfinex-derivatives","SOLF0:USTF0",1756822572345,7.65,203.18,203.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822572541,7.65,203.18,203.01,3.67799661]
["bitfinex-derivatives","SOLF0:USTF0",1756822572749,7.65,203.18,203.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822572952,7.65,203.18,203.01,3.67681878]
["bitfinex-derivatives","SOLF0:USTF0",1756822573249,7.65,203.14,203.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822573448,7.65,203.14,203.01,3.67824871]
["bitfinex-derivatives","SOLF0:USTF0",1756822573644,7.65,203.14,203.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822574757,8.80741797,203.11,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822575047,7.65,203.1,202.95,3.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1756822575250,7.65,203.1,202.96,3.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1756822575452,7.65,203.1,202.97,3.68427675]
["bitfinex-derivatives","SOLF0:USTF0",1756822575653,8.80741797,203.11,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822575654,8.80741797,203.07,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822575951,8.80741797,203.07,202.85,5.26631169]
["bitfinex-derivatives","SOLF0:USTF0",1756822575952,120.55,203.06,202.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822576152,120.55,203.06,202.89,3.68804729]
["bitfinex-derivatives","SOLF0:USTF0",1756822576346,120.55,203.06,202.9,3.68804729]
["bitfinex-derivatives","SOLF0:USTF0",1756822576651,7.65,203.06,202.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822576852,7.65,203.06,202.93,3.68804729]
["bitfinex-derivatives","SOLF0:USTF0",1756822577052,7.65,203.06,202.94,3.68804729]
["bitfinex-derivatives","SOLF0:USTF0",1756822577247,7.65,203.06,202.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822577446,7.65,203.06,202.97,3.68908679]
["bitfinex-derivatives","SOLF0:USTF0",1756822577752,7.65,203.12,202.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822577952,8.80741797,203.09,202.97,3.68683787]
["bitfinex-derivatives","SOLF0:USTF0",1756822578253,7.65,203.08,202.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822578546,7.65,203.08,202.91,3.68821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822578747,144.13,203.08,202.92,3.68821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822578949,7.65,203.08,202.93,3.68821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822579250,7.65,203.08,202.94,7.47821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822579551,338.59,203.13,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822579749,338.59,203.13,203.0,3.68821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822579948,338.59,203.13,203.01,3.68821333]
["bitfinex-derivatives","SOLF0:USTF0",1756822580152,338.59,203.13,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822580343,338.59,203.13,203.0,3.69382995]
["bitfinex-derivatives","SOLF0:USTF0",1756822580544,338.59,203.13,203.01,3.69382995]
["bitfinex-derivatives","SOLF0:USTF0",1756822580750,338.59,203.13,203.02,3.69523174]
["bitfinex-derivatives","SOLF0:USTF0",1756822580949,338.59,203.13,203.03,3.69523174]
["bitfinex-derivatives","SOLF0:USTF0",1756822581149,338.59,203.13,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822581350,347.39741797,203.13,203.0,3.69789712]
["bitfinex-derivatives","SOLF0:USTF0",1756822581653,347.39741797,203.13,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822581847,347.39741797,203.13,202.95,3.70076767]
["bitfinex-derivatives","SOLF0:USTF0",1756822582043,347.39741797,203.13,202.96,3.70076767]
["bitfinex-derivatives","SOLF0:USTF0",1756822582249,347.39741797,203.13,202.97,3.70076767]
["bitfinex-derivatives","SOLF0:USTF0",1756822582552,347.39741797,203.13,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822582553,7.65,203.11,202.98,3.70076767]
["bitfinex-derivatives","SOLF0:USTF0",1756822582858,7.65,203.08,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822583547,136.44,203.07,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822583949,7.65,203.06,202.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822584950,7.65,203.04,202.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822585350,8.80741797,203.02,202.86,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1756822585651,7.65,203.01,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822587348,45.22,203.0,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822587549,7.65,203.01,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822587749,15.57,203.01,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822588049,7.65,203.01,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822588753,7.65,202.99,202.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822588953,7.65,202.95,202.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822589551,113.55,202.95,202.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822589951,7.65,202.95,202.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822590351,16.45741797,202.95,202.77,72.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756822590552,7.65,202.95,202.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822590754,7.65,203.01,202.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822591056,7.65,203.01,202.88,8.80741797]
["bitfinex-derivatives","SOLF0:USTF0",1756822591251,7.65,203.08,202.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822591555,7.65,203.08,202.95,68.9745]
["bitfinex-derivatives","SOLF0:USTF0",1756822591757,338.79,203.13,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756822591951,338.79,203.13,202.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822592657,7.65,203.1,202.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822593059,7.65,203.1,202.91,8.80741797]
["bitfinex-derivatives","SOLF0:USTF0",1756822593256,7.65,203.1,202.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822593560,7.65,203.1,202.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822594154,7.65,203.1,202.97,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756822594560,7.65,203.1,202.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822595362,7.65,203.1,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756822595554,7.65,203.1,202.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822596057,331.14,203.13,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822596755,7.65,203.15,203.01,72.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756822596963,7.65,203.23,203.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822597459,7.65,203.23,203.1,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822598252,331.12,203.25,203.14,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822598455,1424.0677086,203.4,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822598456,7.65,203.19,202.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822598761,7.65,203.19,203.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822598967,7.88,203.36,203.1,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822599160,7.88,203.3,203.14,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822599769,7.88,203.3,203.11,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822600861,7.88,203.3,203.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822601462,13.3077086,203.3,203.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822602466,13.3077086,203.3,203.11,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822602668,13.3077086,203.3,203.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822602872,7.88,203.25,203.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822603069,7.88,203.21,203.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822603272,7.88,203.21,203.04,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822603572,0.03141221,203.15,203.04,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822604770,0.03141221,203.15,203.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822605269,0.03141221,203.15,203.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822605466,0.03141221,203.15,203.09,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822606474,10.1877086,203.33,203.14,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822606666,7.88,203.32,203.14,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822606871,7.88,203.32,203.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822607071,7.88,203.27,203.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822607271,7.88,203.27,203.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822607777,7.88,203.27,203.18,0.03653506]
["bitfinex-derivatives","SOLF0:USTF0",1756822608478,7.88,203.24,203.18,0.03653506]
["bitfinex-derivatives","SOLF0:USTF0",1756822611776,88.5,203.37,203.19,8.22419954]
["bitfinex-derivatives","SOLF0:USTF0",1756822612080,7.88,203.33,203.2,4.47419954]
["bitfinex-derivatives","SOLF0:USTF0",1756822612280,7.88,203.33,203.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756822612482,7.88,203.33,203.26,0.0349126]
["bitfinex-derivatives","SOLF0:USTF0",1756822613179,13.3077086,203.33,203.26,0.0349126]
["bitfinex-derivatives","SOLF0:USTF0",1756822613477,152.9677086,203.33,203.26,0.0349126]
["bitfinex-derivatives","SOLF0:USTF0",1756822614177,152.9677086,203.33,203.13,9.1777086]
["bitfinex-derivatives","SOLF0:USTF0",1756822614477,7.88,203.28,203.14,4.47209137]
["bitfinex-derivatives","SOLF0:USTF0",1756822614677,7.88,203.24,203.09,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822614872,7.88,203.24,203.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822615077,7.88,203.24,203.12,4.47284963]
["bitfinex-derivatives","SOLF0:USTF0",1756822615272,7.88,203.24,203.13,4.47284963]
["bitfinex-derivatives","SOLF0:USTF0",1756822615472,7.88,203.24,203.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822615669,7.88,203.24,203.12,4.471468]
["bitfinex-derivatives","SOLF0:USTF0",1756822615872,7.88,203.24,203.13,4.471468]
["bitfinex-derivatives","SOLF0:USTF0",1756822616079,7.88,203.24,203.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822616379,7.88,203.24,203.12,4.47114935]
["bitfinex-derivatives","SOLF0:USTF0",1756822616570,7.88,203.24,203.13,9.89885795]
["bitfinex-derivatives","SOLF0:USTF0",1756822616774,7.88,203.24,203.14,4.47114935]
["bitfinex-derivatives","SOLF0:USTF0",1756822616975,7.88,203.24,203.15,4.47114935]
["bitfinex-derivatives","SOLF0:USTF0",1756822617170,7.88,203.24,203.11,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822617374,7.88,203.24,203.12,4.46719467]
["bitfinex-derivatives","SOLF0:USTF0",1756822617577,7.88,203.24,203.13,4.46719467]
["bitfinex-derivatives","SOLF0:USTF0",1756822617776,7.88,203.24,203.14,4.46719467]
["bitfinex-derivatives","SOLF0:USTF0",1756822617978,7.88,203.24,203.15,4.46719467]
["bitfinex-derivatives","SOLF0:USTF0",1756822618173,7.88,203.24,203.12,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822618375,15.36,203.3,203.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822618679,7.88,203.3,203.15,4.47141368]
["bitfinex-derivatives","SOLF0:USTF0",1756822618879,7.88,203.3,203.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822619079,7.88,203.3,203.15,4.47160535]
["bitfinex-derivatives","SOLF0:USTF0",1756822619380,7.88,203.3,203.16,4.46991252]
["bitfinex-derivatives","SOLF0:USTF0",1756822619682,7.88,203.3,203.15,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822619877,7.88,203.3,203.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822620577,7.88,203.39,203.26,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822621076,7.88,203.39,203.27,4.45491759]
["bitfinex-derivatives","SOLF0:USTF0",1756822621281,7.88,203.39,203.28,4.45491759]
["bitfinex-derivatives","SOLF0:USTF0",1756822621485,7.88,203.39,203.26,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822621676,7.88,203.39,203.27,4.45440122]
["bitfinex-derivatives","SOLF0:USTF0",1756822621874,7.88,203.39,203.3,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822622078,7.88,203.45,203.31,4.44912239]
["bitfinex-derivatives","SOLF0:USTF0",1756822622281,7.88,203.45,203.3,9.2077086]
["bitfinex-derivatives","SOLF0:USTF0",1756822622582,7.88,203.45,203.31,4.47160047]
["bitfinex-derivatives","SOLF0:USTF0",1756822622777,7.88,203.45,203.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822622982,7.88,203.42,203.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822623177,7.88,203.42,203.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822623477,7.88,203.42,203.27,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822623683,7.88,203.42,203.29,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822624180,330.84,203.46,203.33,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822624380,81.8057848,203.47,203.37,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822624888,81.8057848,203.47,203.3,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822625077,81.8057848,203.47,203.31,4.46730393]
["bitfinex-derivatives","SOLF0:USTF0",1756822625278,81.8057848,203.47,203.32,4.46730393]
["bitfinex-derivatives","SOLF0:USTF0",1756822625475,7.88,203.45,203.3,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822625682,7.88,203.45,203.28,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822625883,7.88,203.45,203.29,4.46823355]
["bitfinex-derivatives","SOLF0:USTF0",1756822626083,7.88,203.45,203.3,4.46438359]
["bitfinex-derivatives","SOLF0:USTF0",1756822626385,7.88,203.41,203.28,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822626784,7.88,203.41,203.29,4.46379527]
["bitfinex-derivatives","SOLF0:USTF0",1756822626980,7.88,203.41,203.29,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822627182,7.88,203.41,203.3,8.25076082]
["bitfinex-derivatives","SOLF0:USTF0",1756822627385,7.88,203.41,203.31,4.46076082]
["bitfinex-derivatives","SOLF0:USTF0",1756822627684,7.88,203.41,203.25,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822627883,7.88,203.41,203.26,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756822628084,7.88,203.41,203.25,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822628281,7.88,203.41,203.26,4.4617886]
["bitfinex-derivatives","SOLF0:USTF0",1756822628481,7.88,203.39,203.25,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822628685,7.88,203.39,203.26,4.46468824]
["bitfinex-derivatives","SOLF0:USTF0",1756822628886,7.88,203.39,203.25,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756822629185,7.88,203.39,203.26,4.46782379]
["bitfinex-derivatives","SOLF0:USTF0",1756822629382,7.88,203.39,203.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756822629589,7.88,203.39,203.29,4.46878705]
["bitfinex-derivatives","SOLF0:USTF0",1756822629788,7.81,203.44,203.3,4.46878705]
["bitfinex-derivatives","SOLF0:USTF0",1756822630089,7.81,203.44,203.32,9.1977086]
["bitfinex-derivatives","SOLF0:USTF0",1756822630287,7.81,203.44,203.33,4.46274328]
["bitfinex-derivatives","SOLF0:USTF0",1756822630483,7.81,203.44,203.34,4.46274328]
["bitfinex-derivatives","SOLF0:USTF0",1756822630787,7.81,203.44,203.32,9.1977086]
["bitfinex-derivatives","SOLF0:USTF0",1756822630984,73.9257848,203.47,203.33,4.4659729]
["bitfinex-derivatives","SOLF0:USTF0",1756822631288,7.81,203.5,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756822631483,7.81,203.5,203.33,68.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756822631484,7.81,203.5,203.4,9.1977086]
["bitfinex-derivatives","SOLF0:USTF0",1756822632087,7.81,203.57,203.4,9.1977086]
["bitfinex-derivatives","SOLF0:USTF0",1756822632287,7.81,203.57,203.41,4.46349332]
["bitfinex-derivatives","SOLF0:USTF0",1756822632587,7.81,203.57,203.42,5.88847379]
["bitfinex-derivatives","SOLF0:USTF0",1756822632787,7.81,203.53,203.43,5.88847379]
["bitfinex-derivatives","SOLF0:USTF0",1756822632987,7.81,203.53,203.44,5.88847379]
["bitfinex-derivatives","SOLF0:USTF0",1756822633188,7.81,203.53,203.45,5.88847379]
["bitfinex-derivatives","SOLF0:USTF0",1756822633388,145.83,203.53,203.36,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822633593,7.81,203.53,203.37,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822633784,7.81,203.53,203.38,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822633986,7.81,203.53,203.39,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822634186,7.81,203.53,203.4,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822634491,7.81,203.53,203.41,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822634694,7.81,203.53,203.42,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822634891,7.81,203.53,203.43,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822635091,7.81,203.53,203.44,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822635292,7.81,203.53,203.45,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822635590,5.35133592,203.53,203.46,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822635786,5.35133592,203.53,203.36,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822635787,5.35133592,203.53,203.47,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822635985,330.76,203.58,203.48,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822636191,330.76,203.58,203.44,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822636192,330.76,203.58,203.49,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822636388,330.76,203.58,203.5,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822636591,330.76,203.58,203.51,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822636789,330.76,203.58,203.52,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822636990,327.07373429,203.58,203.53,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822637292,327.07373429,203.58,203.54,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822637488,7.81,203.62,203.55,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822637688,7.81,203.62,203.56,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822637892,7.81,203.69,203.57,5.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1756822638089,7.81,203.69,203.52,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822638394,7.81,203.69,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822638592,145.27,203.69,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822638789,5.4277086,203.66,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822638990,145.27,203.69,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822639192,7.81,203.67,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822639594,7.81,203.67,203.53,11.6577086]
["bitfinex-derivatives","SOLF0:USTF0",1756822641188,7.81,203.67,203.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822641393,7.81,203.67,203.53,11.6577086]
["bitfinex-derivatives","SOLF0:USTF0",1756822641593,7.81,203.67,203.53,16.0790086]
["bitfinex-derivatives","SOLF0:USTF0",1756822643192,7.81,203.67,203.53,9.8490086]
["bitfinex-derivatives","SOLF0:USTF0",1756822643493,7.81,203.67,203.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822644091,7.81,203.72,203.61,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822644391,7.81,203.72,203.62,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822644590,7.81,203.72,203.57,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822644989,7.81,203.72,203.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822645394,7.81,203.72,203.61,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822645794,7.81,203.72,203.62,4.25025188]
["bitfinex-derivatives","SOLF0:USTF0",1756822646094,7.81,203.72,203.63,4.25025188]
["bitfinex-derivatives","SOLF0:USTF0",1756822646294,7.81,203.72,203.64,4.25025188]
["bitfinex-derivatives","SOLF0:USTF0",1756822646490,7.81,203.72,203.61,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822646491,7.81,203.72,203.65,4.25025188]
["bitfinex-derivatives","SOLF0:USTF0",1756822646693,5.93979858,203.71,203.66,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822646996,5.93979858,203.7,203.68,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756822647191,5.93979858,203.69,203.68,2.54668419]
["bitfinex-derivatives","SOLF0:USTF0",1756822647394,8.18748699,203.79,203.68,2.54668419]
["bitfinex-derivatives","SOLF0:USTF0",1756822647591,8.18748699,203.79,203.73,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822647794,7.81,203.78,203.74,5.09380422]
["bitfinex-derivatives","SOLF0:USTF0",1756822647994,7.81,203.78,203.75,5.09380422]
["bitfinex-derivatives","SOLF0:USTF0",1756822648194,8.18748699,203.79,203.76,5.09380422]
["bitfinex-derivatives","SOLF0:USTF0",1756822648396,7.81,203.78,203.68,2.54668419]
["bitfinex-derivatives","SOLF0:USTF0",1756822649496,7.81,203.78,203.5,68.786]
["bitfinex-derivatives","SOLF0:USTF0",1756822649802,7.81,203.78,203.63,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822649986,7.81,203.78,203.64,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822650796,7.81,203.78,203.68,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822651896,8.18748699,203.79,203.68,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822652295,8.18748699,203.79,203.64,68.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756822652296,8.18748699,203.79,203.72,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822652496,8.18748699,203.79,203.76,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822652899,18.72664932,203.88,203.76,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822653200,10.91664932,203.88,203.76,74.1280086]
["bitfinex-derivatives","SOLF0:USTF0",1756822653493,10.91664932,203.88,203.81,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756822653698,10.91664932,203.88,203.8,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822653896,10.91664932,203.88,203.84,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822655199,10.91664932,203.88,203.78,68.6931]
["bitfinex-derivatives","SOLF0:USTF0",1756822655398,10.91664932,203.88,203.82,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822655893,10.91664932,203.88,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756822656101,10.91664932,203.88,203.86,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822656801,10.91664932,203.88,203.86,5.9277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822657494,10.91664932,203.88,203.86,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822657701,7.81,204.0,203.86,5.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1756822658900,7.81,204.0,203.86,91.6677086]
["bitfinex-derivatives","SOLF0:USTF0",1756822659396,7.81,204.0,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756822659802,51.47831802,204.06,203.88,10.31974098]
["bitfinex-derivatives","SOLF0:USTF0",1756822660008,23.55831802,204.06,203.89,10.31996396]
["bitfinex-derivatives","SOLF0:USTF0",1756822660301,14.80433477,204.06,203.9,22.55346396]
["bitfinex-derivatives","SOLF0:USTF0",1756822660501,14.80433477,204.06,203.91,10.31996396]
["bitfinex-derivatives","SOLF0:USTF0",1756822660701,6.13068199,204.05,203.92,4.1876751]
["bitfinex-derivatives","SOLF0:USTF0",1756822660902,6.13068199,204.04,203.93,4.1876751]
["bitfinex-derivatives","SOLF0:USTF0",1756822661103,6.13068199,204.03,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756822661301,6.13068199,204.02,203.91,4.17902994]
["bitfinex-derivatives","SOLF0:USTF0",1756822661605,6.13068199,204.01,203.92,4.17902994]
["bitfinex-derivatives","SOLF0:USTF0",1756822661800,6.13068199,204.0,203.93,4.17902994]
["bitfinex-derivatives","SOLF0:USTF0",1756822662000,13.73068199,203.99,203.86,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822662303,6.13068199,203.98,203.87,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822662608,7.6,203.99,203.86,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822662609,6.13068199,203.97,203.88,16.42231567]
["bitfinex-derivatives","SOLF0:USTF0",1756822662903,7.6,204.03,203.89,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822663099,7.6,204.03,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756822663306,7.6,204.03,203.92,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822663606,7.6,204.03,203.93,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822663804,7.6,204.03,203.94,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822664004,7.6,204.03,203.95,4.18851567]
["bitfinex-derivatives","SOLF0:USTF0",1756822664298,7.6,204.03,203.96,4.19902997]
["bitfinex-derivatives","SOLF0:USTF0",1756822664597,7.6,204.03,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756822664798,7.6,204.03,203.92,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822665003,7.6,204.03,203.93,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822665198,7.6,204.03,203.94,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822665502,7.6,204.03,203.95,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822665703,7.6,204.03,203.96,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822665899,7.6,204.03,203.97,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822666099,7.6,204.03,203.98,4.20099618]
["bitfinex-derivatives","SOLF0:USTF0",1756822666407,7.6,204.03,203.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1756822666599,7.6,204.03,203.93,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822666799,4.44120324,204.02,203.94,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822666995,4.44120324,204.01,203.95,12.02081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822667198,7.6,204.08,203.96,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822667399,4.43945678,204.07,203.97,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822667596,4.43945678,204.06,203.98,12.02081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822667901,4.43945678,204.05,203.99,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822668105,7.6,204.08,204.0,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822668299,7.6,204.08,204.01,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822668602,0.03231787,204.04,204.02,4.20081119]
["bitfinex-derivatives","SOLF0:USTF0",1756822668798,144.85398325,204.17,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756822669004,139.00425993,204.17,204.01,0.03090617]
["bitfinex-derivatives","SOLF0:USTF0",1756822669204,139.00425993,204.17,204.02,10.32619771]
["bitfinex-derivatives","SOLF0:USTF0",1756822669401,0.85307708,204.19,204.03,10.32619771]
["bitfinex-derivatives","SOLF0:USTF0",1756822669604,0.85307708,204.19,204.04,10.32619771]
["bitfinex-derivatives","SOLF0:USTF0",1756822669805,436.55039393,204.22,204.05,6.12777733]
["bitfinex-derivatives","SOLF0:USTF0",1756822670005,436.55039393,204.22,204.06,6.12777733]
["bitfinex-derivatives","SOLF0:USTF0",1756822670305,436.55039393,204.22,204.09,0.03442251]
["bitfinex-derivatives","SOLF0:USTF0",1756822670505,436.55039393,204.22,204.1,6.12777733]
["bitfinex-derivatives","SOLF0:USTF0",1756822670707,436.55039393,204.22,204.11,6.12777733]
["bitfinex-derivatives","SOLF0:USTF0",1756822671007,12.19368331,204.21,204.14,0.03315]
["bitfinex-derivatives","SOLF0:USTF0",1756822671199,7.6,204.19,204.14,0.03315]
["bitfinex-derivatives","SOLF0:USTF0",1756822671406,7.6,204.17,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822671705,7.6,204.15,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822672005,7.6,204.15,203.98,4.19344804]
["bitfinex-derivatives","SOLF0:USTF0",1756822672209,7.6,204.15,203.99,4.19344804]
["bitfinex-derivatives","SOLF0:USTF0",1756822672398,7.6,204.15,204.0,4.19344804]
["bitfinex-derivatives","SOLF0:USTF0",1756822672602,7.6,204.15,204.01,4.19344804]
["bitfinex-derivatives","SOLF0:USTF0",1756822672802,7.6,204.13,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822673003,7.6,204.11,203.98,8.76638588]
["bitfinex-derivatives","SOLF0:USTF0",1756822673307,7.6,204.11,203.99,4.57437121]
["bitfinex-derivatives","SOLF0:USTF0",1756822673503,7.6,204.11,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822673703,7.6,204.11,203.93,8.77696888]
["bitfinex-derivatives","SOLF0:USTF0",1756822673908,7.6,204.09,203.94,8.77696888]
["bitfinex-derivatives","SOLF0:USTF0",1756822674105,7.6,204.09,203.95,8.77696888]
["bitfinex-derivatives","SOLF0:USTF0",1756822674314,7.6,204.05,203.87,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822674502,7.6,204.05,203.88,8.78952351]
["bitfinex-derivatives","SOLF0:USTF0",1756822674705,7.6,204.05,203.89,8.78952351]
["bitfinex-derivatives","SOLF0:USTF0",1756822674909,7.6,204.05,203.9,8.78952351]
["bitfinex-derivatives","SOLF0:USTF0",1756822675207,144.77398325,204.12,203.91,8.78952351]
["bitfinex-derivatives","SOLF0:USTF0",1756822675208,7.6,204.01,203.91,8.78952351]
["bitfinex-derivatives","SOLF0:USTF0",1756822675407,7.6,204.01,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822675608,7.6,203.99,203.82,8.80058971]
["bitfinex-derivatives","SOLF0:USTF0",1756822675809,7.6,203.99,203.83,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822676108,7.6,203.99,203.84,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822676308,7.6,203.99,203.85,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822676510,7.6,203.99,203.86,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822676702,7.6,203.99,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822676703,7.6,203.99,203.87,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822676902,7.6,203.99,203.88,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822677106,7.6,203.99,203.89,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822677305,7.6,203.99,203.9,4.58807213]
["bitfinex-derivatives","SOLF0:USTF0",1756822677506,7.6,203.99,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822677809,7.6,203.99,203.85,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822678010,7.6,203.99,203.86,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822678209,7.6,203.99,203.87,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822678406,7.6,203.99,203.88,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822678606,7.6,203.99,203.89,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822678810,7.6,203.99,203.9,4.58242482]
["bitfinex-derivatives","SOLF0:USTF0",1756822679108,7.6,203.99,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822679303,7.6,203.99,203.85,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1756822679501,7.6,203.99,203.86,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1756822679702,7.6,203.99,203.87,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1756822679904,7.6,203.99,203.88,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1756822680110,7.6,203.99,203.89,4.59691506]
["bitfinex-derivatives","SOLF0:USTF0",1756822680413,7.6,203.99,203.91,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822680602,7.6,203.99,203.92,4.31742333]
["bitfinex-derivatives","SOLF0:USTF0",1756822680802,7.6,203.99,203.93,4.31742333]
["bitfinex-derivatives","SOLF0:USTF0",1756822681011,7.6,203.99,203.89,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822681311,7.6,203.97,203.87,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822681508,7.6,203.97,203.89,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822681708,7.6,204.05,203.92,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822682010,7.6,204.05,203.96,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822682216,7.6,204.05,203.97,4.60621088]
["bitfinex-derivatives","SOLF0:USTF0",1756822682408,7.6,204.12,203.98,4.60621088]
["bitfinex-derivatives","SOLF0:USTF0",1756822682609,7.6,204.12,204.02,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822682816,7.6,204.12,204.03,8.46874508]
["bitfinex-derivatives","SOLF0:USTF0",1756822683113,7.6,204.12,204.04,4.60621088]
["bitfinex-derivatives","SOLF0:USTF0",1756822683313,0.03271917,204.09,204.05,4.60621088]
["bitfinex-derivatives","SOLF0:USTF0",1756822683513,0.03271917,204.09,204.06,8.46874508]
["bitfinex-derivatives","SOLF0:USTF0",1756822683715,0.03271917,204.09,204.07,4.60621088]
["bitfinex-derivatives","SOLF0:USTF0",1756822683907,135.96,204.17,204.05,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822684103,7.6,204.16,204.06,4.59954275]
["bitfinex-derivatives","SOLF0:USTF0",1756822684310,7.6,204.16,204.07,4.59954275]
["bitfinex-derivatives","SOLF0:USTF0",1756822684606,7.6,204.13,204.02,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822684809,7.6,204.13,204.03,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822685010,7.6,204.13,204.04,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822685209,7.6,204.13,204.05,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822685510,7.6,204.13,204.06,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822685711,7.6,204.2,204.07,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822686015,8.75398325,204.19,204.08,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822686218,7.6,204.18,204.09,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822686514,7.6,204.18,204.1,4.60791763]
["bitfinex-derivatives","SOLF0:USTF0",1756822686719,7.6,204.18,204.06,3.8625342]
["bitfinex-derivatives","SOLF0:USTF0",1756822686905,7.6,204.16,204.07,4.61045921]
["bitfinex-derivatives","SOLF0:USTF0",1756822687108,7.6,204.16,204.08,4.61045921]
["bitfinex-derivatives","SOLF0:USTF0",1756822687309,7.6,204.16,204.09,4.61045921]
["bitfinex-derivatives","SOLF0:USTF0",1756822687508,7.6,204.16,204.1,4.61045921]
["bitfinex-derivatives","SOLF0:USTF0",1756822687706,7.6,204.16,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822687913,7.6,204.16,204.02,4.61450246]
["bitfinex-derivatives","SOLF0:USTF0",1756822688110,7.6,204.16,204.03,4.61450246]
["bitfinex-derivatives","SOLF0:USTF0",1756822688317,135.9,204.17,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822688318,7.6,204.14,204.04,4.61450246]
["bitfinex-derivatives","SOLF0:USTF0",1756822688516,7.6,204.14,204.05,4.61450246]
["bitfinex-derivatives","SOLF0:USTF0",1756822688517,0.03223891,204.11,204.05,4.61450246]
["bitfinex-derivatives","SOLF0:USTF0",1756822688809,0.03223891,204.11,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822688810,7.63223891,204.11,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822689011,0.03223891,204.11,204.02,4.62112998]
["bitfinex-derivatives","SOLF0:USTF0",1756822689220,0.03223891,204.11,204.03,4.62112998]
["bitfinex-derivatives","SOLF0:USTF0",1756822689411,0.03223891,204.11,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822689412,0.03223891,204.11,204.04,4.62112998]
["bitfinex-derivatives","SOLF0:USTF0",1756822689615,0.03223891,204.11,204.05,4.62112998]
["bitfinex-derivatives","SOLF0:USTF0",1756822689812,0.03223891,204.11,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756822690018,0.03223891,204.11,204.02,4.62599969]
["bitfinex-derivatives","SOLF0:USTF0",1756822690216,0.03223891,204.11,204.03,4.62599969]
["bitfinex-derivatives","SOLF0:USTF0",1756822690414,0.03223891,204.11,204.04,4.62599969]
["bitfinex-derivatives","SOLF0:USTF0",1756822690618,0.03223891,204.11,204.0,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822690619,0.03223891,204.11,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822690815,0.03223891,204.11,204.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822691119,0.03223891,204.11,204.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822691312,0.03223891,204.11,204.1,12.6810053]
["bitfinex-derivatives","SOLF0:USTF0",1756822692609,7.61,204.23,204.1,12.6810053]
["bitfinex-derivatives","SOLF0:USTF0",1756822692809,7.61,204.23,204.11,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822693010,7.61,204.23,204.12,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822693221,7.61,204.23,204.13,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822693416,5.40484634,204.19,204.14,12.6810053]
["bitfinex-derivatives","SOLF0:USTF0",1756822693719,3.46674036,204.18,204.15,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822693914,3.46674036,204.17,204.16,4.66367587]
["bitfinex-derivatives","SOLF0:USTF0",1756822694115,8.8715867,204.17,204.16,4.66367587]
["bitfinex-derivatives","SOLF0:USTF0",1756822694421,3.46674036,204.17,204.16,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822694625,11.07674036,204.17,204.16,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822695112,3.46674036,204.17,204.16,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822695722,11.55674036,204.17,204.16,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822695922,16.9615867,204.17,204.16,4.6310053]
["bitfinex-derivatives","SOLF0:USTF0",1756822696321,3.94674036,204.17,203.88,68.6598]
["bitfinex-derivatives","SOLF0:USTF0",1756822696524,5.4414874,204.05,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756822696723,3.46674036,204.04,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756822697023,8.90822776,204.03,203.96,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822697216,3.46674036,204.02,203.96,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822697422,3.46674036,204.01,203.92,144.51398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822697623,3.46674036,204.0,203.92,144.51398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822697827,3.46674036,203.99,203.92,144.51398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822698024,5.4414874,204.06,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756822698221,0.03758526,203.98,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822698522,5.4414874,204.04,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822698815,5.4414874,204.05,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822699023,5.4414874,204.06,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822699223,5.4414874,204.06,203.97,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822699525,5.4414874,204.09,203.99,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756822699819,5.4414874,204.09,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822700218,5.4414874,204.11,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822700424,5.4414874,204.12,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822700624,5.4414874,204.15,204.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822700819,5.4414874,204.12,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822701020,5.4414874,204.1,204.05,0.03126149]
["bitfinex-derivatives","SOLF0:USTF0",1756822701323,5.4414874,204.09,204.05,0.03126149]
["bitfinex-derivatives","SOLF0:USTF0",1756822701622,7.61,204.09,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822701924,5.45818108,204.06,203.93,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756822702130,5.45818108,204.05,203.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1756822702522,5.45818108,204.07,203.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1756822702721,5.45818108,204.08,203.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1756822703118,13.06818108,204.09,203.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1756822703624,5.45818108,204.1,203.99,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1756822703819,5.45818108,204.1,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822704029,5.45818108,204.12,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822704229,5.45818108,204.13,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822704430,13.06818108,204.14,204.03,0.03224055]
["bitfinex-derivatives","SOLF0:USTF0",1756822704627,5.45818108,204.13,204.03,0.03224055]
["bitfinex-derivatives","SOLF0:USTF0",1756822704826,13.06818108,204.14,204.03,0.03224055]
["bitfinex-derivatives","SOLF0:USTF0",1756822705229,5.45818108,204.15,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822705428,5.45818108,204.17,204.04,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756822705631,5.45818108,204.17,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822705830,5.45818108,204.18,204.08,0.03225494]
["bitfinex-derivatives","SOLF0:USTF0",1756822706036,5.45818108,204.19,204.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822706225,15.7722311,204.25,204.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822706226,5.45818108,204.24,204.11,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822706424,5.45818108,204.24,204.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822706633,7.61,204.25,204.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822707028,7.61,204.25,204.16,0.03736881]
["bitfinex-derivatives","SOLF0:USTF0",1756822707830,7.61,204.28,204.16,0.03736881]
["bitfinex-derivatives","SOLF0:USTF0",1756822708038,5.45818108,204.27,204.16,0.03736881]
["bitfinex-derivatives","SOLF0:USTF0",1756822708334,5.45818108,204.25,204.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822708635,21.82216433,204.24,204.07,4.28071576]
["bitfinex-derivatives","SOLF0:USTF0",1756822708838,7.61,204.22,204.08,4.28071576]
["bitfinex-derivatives","SOLF0:USTF0",1756822709035,13.06818108,204.22,204.09,4.28071576]
["bitfinex-derivatives","SOLF0:USTF0",1756822709230,7.61,204.22,204.1,4.28071576]
["bitfinex-derivatives","SOLF0:USTF0",1756822709430,7.61,204.2,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822709737,7.61,204.2,204.02,4.28148486]
["bitfinex-derivatives","SOLF0:USTF0",1756822709937,7.61,204.2,204.03,4.28148486]
["bitfinex-derivatives","SOLF0:USTF0",1756822710137,7.61,204.18,204.04,4.28148486]
["bitfinex-derivatives","SOLF0:USTF0",1756822710334,3.47403559,204.17,204.05,4.28148486]
["bitfinex-derivatives","SOLF0:USTF0",1756822710530,7.61,204.15,204.06,4.28148486]
["bitfinex-derivatives","SOLF0:USTF0",1756822710728,3.47403559,204.14,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822710927,3.47403559,204.13,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822711132,3.47403559,204.12,204.04,8.69325426]
["bitfinex-derivatives","SOLF0:USTF0",1756822711430,3.47403559,204.11,204.05,4.28285426]
["bitfinex-derivatives","SOLF0:USTF0",1756822711738,3.47403559,204.11,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822711739,7.61,204.09,204.06,4.28285426]
["bitfinex-derivatives","SOLF0:USTF0",1756822711939,3.47403559,204.08,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822712135,3.47403559,204.08,204.02,4.28337956]
["bitfinex-derivatives","SOLF0:USTF0",1756822712439,3.47403559,204.07,204.03,4.28337956]
["bitfinex-derivatives","SOLF0:USTF0",1756822712639,3.47403559,204.06,204.04,4.28337956]
["bitfinex-derivatives","SOLF0:USTF0",1756822712938,7.61,204.14,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822712939,7.61,204.14,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822713135,3.47468044,204.13,204.04,12.33436963]
["bitfinex-derivatives","SOLF0:USTF0",1756822713337,3.47468044,204.12,204.05,4.28436963]
["bitfinex-derivatives","SOLF0:USTF0",1756822713533,3.47468044,204.11,204.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822713737,3.47468044,204.1,204.08,12.33157936]
["bitfinex-derivatives","SOLF0:USTF0",1756822713928,7.61,204.2,204.09,4.28157936]
["bitfinex-derivatives","SOLF0:USTF0",1756822714133,3.47375776,204.19,204.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822714334,3.47375776,204.18,204.09,4.27884926]
["bitfinex-derivatives","SOLF0:USTF0",1756822714533,7.61,204.16,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822714731,3.47375776,204.15,204.05,4.28211336]
["bitfinex-derivatives","SOLF0:USTF0",1756822714939,17.1,204.23,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822714940,7.61,204.13,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822715129,3.47375776,204.12,204.01,4.28210163]
["bitfinex-derivatives","SOLF0:USTF0",1756822715335,3.47375776,204.12,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822715336,3.47375776,204.11,204.02,4.28210163]
["bitfinex-derivatives","SOLF0:USTF0",1756822715536,3.47375776,204.1,204.03,4.28210163]
["bitfinex-derivatives","SOLF0:USTF0",1756822715840,3.47375776,204.09,204.04,4.28210163]
["bitfinex-derivatives","SOLF0:USTF0",1756822716030,3.47375776,204.08,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822716232,3.47375776,204.07,204.01,4.28158044]
["bitfinex-derivatives","SOLF0:USTF0",1756822716534,3.47375776,204.06,204.02,4.28158044]
["bitfinex-derivatives","SOLF0:USTF0",1756822716734,7.61,204.13,204.03,12.33158044]
["bitfinex-derivatives","SOLF0:USTF0",1756822716940,3.47425103,204.12,204.04,4.28158044]
["bitfinex-derivatives","SOLF0:USTF0",1756822717139,3.47425103,204.11,204.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822717335,3.47425103,204.1,204.04,4.28021248]
["bitfinex-derivatives","SOLF0:USTF0",1756822717535,3.47425103,204.09,204.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822717739,7.61,204.19,204.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756822717740,7.61,204.19,204.07,4.2792086]
["bitfinex-derivatives","SOLF0:USTF0",1756822717940,3.47351534,204.18,204.08,4.2792086]
["bitfinex-derivatives","SOLF0:USTF0",1756822718243,3.47351534,204.18,204.01,8.75398325]
["bitfinex-derivatives","SOLF0:USTF0",1756822718244,11.08351534,204.17,204.02,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822718436,3.47351534,204.16,204.03,4.27412612]
["bitfinex-derivatives","SOLF0:USTF0",1756822718631,3.47351534,204.16,204.04,4.27412612]
["bitfinex-derivatives","SOLF0:USTF0",1756822718840,3.47351534,204.16,204.05,4.27412612]
["bitfinex-derivatives","SOLF0:USTF0",1756822719042,3.47351534,204.16,204.02,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756822719241,3.47351534,204.16,204.03,4.2736284]
["bitfinex-derivatives","SOLF0:USTF0",1756822719536,11.61351534,204.15,204.04,4.2736284]
["bitfinex-derivatives","SOLF0:USTF0",1756822719731,8.14,204.13,204.0,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756822719935,3.47351534,204.12,204.01,4.27713774]
["bitfinex-derivatives","SOLF0:USTF0",1756822720141,3.47351534,204.11,203.97,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756822720335,3.47351534,204.1,203.98,4.27969955]
["bitfinex-derivatives","SOLF0:USTF0",1756822720536,8.14,204.13,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822720537,3.47351534,204.09,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822720841,3.47351534,204.08,204.01,4.27969955]
["bitfinex-derivatives","SOLF0:USTF0",1756822721042,3.47351534,204.07,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822721231,3.47351534,204.06,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822721437,3.47351534,204.05,204.0,4.28298167]
["bitfinex-derivatives","SOLF0:USTF0",1756822721636,3.47351534,204.04,203.96,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822721838,24.7622311,204.18,203.88,403.40175679]
["bitfinex-derivatives","SOLF0:USTF0",1756822721839,3.47351534,204.03,203.97,4.28484619]
["bitfinex-derivatives","SOLF0:USTF0",1756822722142,11.61351534,204.02,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756822722340,3.47351534,204.01,203.9,12.29019535]
["bitfinex-derivatives","SOLF0:USTF0",1756822722540,3.47351534,204.0,203.92,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822722734,3.47351534,203.99,203.93,4.29019535]
["bitfinex-derivatives","SOLF0:USTF0",1756822722934,3.47351534,203.98,203.94,4.29019535]
["bitfinex-derivatives","SOLF0:USTF0",1756822723133,23.86285679,204.09,203.88,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1756822723134,3.47351534,203.97,203.88,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1756822723336,3.47351534,203.96,203.89,4.29377289]
["bitfinex-derivatives","SOLF0:USTF0",1756822723541,3.47351534,203.95,203.9,4.29377289]
["bitfinex-derivatives","SOLF0:USTF0",1756822723740,3.47351534,203.94,203.85,148.86285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822723934,3.47351534,203.93,203.86,4.29658035]
["bitfinex-derivatives","SOLF0:USTF0",1756822724139,3.47351534,203.93,203.85,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822724140,3.47351534,203.92,203.87,4.29658035]
["bitfinex-derivatives","SOLF0:USTF0",1756822724340,3.47351534,203.91,203.88,4.29658035]
["bitfinex-derivatives","SOLF0:USTF0",1756822724537,3.47351534,203.9,203.89,4.29658035]
["bitfinex-derivatives","SOLF0:USTF0",1756822725049,8.14,203.95,203.89,4.29658035]
["bitfinex-derivatives","SOLF0:USTF0",1756822725239,8.14,203.95,203.84,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822725240,3.47351534,203.94,203.84,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822725440,3.47351534,203.93,203.85,4.30138256]
["bitfinex-derivatives","SOLF0:USTF0",1756822725638,5.38285679,203.97,203.8,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822725639,3.47351534,203.92,203.8,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822725840,11.61351534,203.91,203.81,4.29839365]
["bitfinex-derivatives","SOLF0:USTF0",1756822726039,3.47351534,203.9,203.82,4.29839365]
["bitfinex-derivatives","SOLF0:USTF0",1756822726241,8.14,203.91,203.83,4.29994107]
["bitfinex-derivatives","SOLF0:USTF0",1756822726242,3.47351534,203.89,203.83,4.29994107]
["bitfinex-derivatives","SOLF0:USTF0",1756822726441,3.47351534,203.88,203.84,4.29994107]
["bitfinex-derivatives","SOLF0:USTF0",1756822726645,3.47351534,203.87,203.8,12.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756822726842,3.47351534,203.86,203.81,4.30266635]
["bitfinex-derivatives","SOLF0:USTF0",1756822727040,3.47351534,203.85,203.82,12.30266635]
["bitfinex-derivatives","SOLF0:USTF0",1756822727241,8.14,203.94,203.83,12.30266635]
["bitfinex-derivatives","SOLF0:USTF0",1756822727443,3.52062756,203.93,203.84,4.30266635]
["bitfinex-derivatives","SOLF0:USTF0",1756822727648,3.52062756,203.92,203.85,4.30266635]
["bitfinex-derivatives","SOLF0:USTF0",1756822727843,8.14,203.94,203.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822727844,3.52062756,203.91,203.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822728046,3.52062756,203.9,203.84,4.31134295]
["bitfinex-derivatives","SOLF0:USTF0",1756822728246,3.52062756,203.89,203.85,4.31134295]
["bitfinex-derivatives","SOLF0:USTF0",1756822728450,8.14,203.92,203.78,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822728451,3.52062756,203.88,203.78,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822728748,3.52062756,203.87,203.79,4.34152082]
["bitfinex-derivatives","SOLF0:USTF0",1756822728943,3.52062756,203.86,203.8,4.34152082]
["bitfinex-derivatives","SOLF0:USTF0",1756822729141,3.52062756,203.85,203.81,4.34152082]
["bitfinex-derivatives","SOLF0:USTF0",1756822729337,3.52062756,203.84,203.82,12.34152082]
["bitfinex-derivatives","SOLF0:USTF0",1756822729649,8.14,203.92,203.83,4.34152082]
["bitfinex-derivatives","SOLF0:USTF0",1756822729845,8.14,203.92,203.78,9.79865679]
["bitfinex-derivatives","SOLF0:USTF0",1756822729846,3.5156481,203.91,203.78,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822730046,3.5156481,203.9,203.79,4.34056364]
["bitfinex-derivatives","SOLF0:USTF0",1756822730247,3.5156481,203.89,203.8,4.34056364]
["bitfinex-derivatives","SOLF0:USTF0",1756822730448,3.5156481,203.88,203.81,4.34056364]
["bitfinex-derivatives","SOLF0:USTF0",1756822730650,3.5156481,203.87,203.82,12.34056364]
["bitfinex-derivatives","SOLF0:USTF0",1756822730949,3.5156481,203.86,203.83,4.34056364]
["bitfinex-derivatives","SOLF0:USTF0",1756822731151,3.5156481,203.85,203.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822731340,8.14,203.92,203.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822731543,3.51076758,203.91,203.83,9.71597747]
["bitfinex-derivatives","SOLF0:USTF0",1756822731744,3.51076758,203.9,203.84,4.33312068]
["bitfinex-derivatives","SOLF0:USTF0",1756822731944,3.51076758,203.89,203.85,4.33312068]
["bitfinex-derivatives","SOLF0:USTF0",1756822732139,3.51076758,203.88,203.86,4.33205515]
["bitfinex-derivatives","SOLF0:USTF0",1756822732340,8.14,203.95,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822732539,3.50891142,203.94,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822732746,3.50891142,203.93,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822732945,3.50891142,203.92,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822733253,3.50891142,203.91,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822733445,3.50891142,203.9,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822733639,8.14,204.0,203.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822733847,8.14,204.0,203.9,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822735152,135.44,204.06,203.9,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822735153,8.14,204.06,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822735345,8.14,204.06,203.92,4.31884907]
["bitfinex-derivatives","SOLF0:USTF0",1756822735544,8.14,204.06,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822735744,8.14,204.06,203.92,4.31717395]
["bitfinex-derivatives","SOLF0:USTF0",1756822735947,470.38285679,204.1,203.98,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822735948,5.45818108,204.1,203.98,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822736148,8.14,204.11,203.98,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822736448,13.52285679,204.11,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822736650,18.98103787,204.11,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822736856,8.14,204.1,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822737048,13.59818108,204.1,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822737652,8.14,204.1,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822738453,8.14,204.1,203.96,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756822738647,8.14,204.1,203.97,4.31228405]
["bitfinex-derivatives","SOLF0:USTF0",1756822738956,8.14,204.1,203.96,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756822739152,8.14,204.1,203.99,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822739355,8.14,204.14,203.99,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822739652,8.14,204.14,204.0,4.31171263]
["bitfinex-derivatives","SOLF0:USTF0",1756822739855,8.14,204.14,203.99,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822740153,8.14,204.14,204.0,4.31042285]
["bitfinex-derivatives","SOLF0:USTF0",1756822740355,8.14,204.14,203.99,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822741754,8.14,204.14,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822742160,8.14,204.14,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822742753,8.14,204.21,204.1,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822742953,8.14,204.26,204.14,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822743358,8.14,204.26,204.16,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822744159,8.14,204.26,204.15,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822744558,8.14,204.31,204.15,13.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822745156,8.14,204.31,204.19,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822745756,3.48305572,204.3,204.23,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822745961,3.48305572,204.29,204.26,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822746162,8.14,204.37,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822747064,8.14,204.37,204.29,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822747857,8.14,204.37,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756822749467,7.41,204.43,204.34,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822749667,7.41,204.43,204.34,13.26285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822749862,7.41,204.43,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822750461,7.41,204.43,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822750768,12.79285679,204.43,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822750967,7.41,204.38,204.23,13.26285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822751672,7.41,204.38,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822751874,7.41,204.35,204.19,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822752473,46.64,204.34,204.19,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822752775,12.79285679,204.32,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822753367,5.38285679,204.28,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822753565,7.41,204.27,204.12,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822753773,127.21,204.27,204.1,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1756822754075,7.41,204.26,204.1,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1756822754868,7.41,204.23,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822755064,7.41,204.23,204.06,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822755472,7.41,204.23,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822755670,7.41,204.23,204.1,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822755870,7.41,204.23,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822757572,7.41,204.28,204.11,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756822757873,7.41,204.28,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822758277,3.4453211,204.27,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822758475,3.4453211,204.26,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822758779,3.4453211,204.25,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822758976,3.4453211,204.24,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822759278,7.41,204.28,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822759570,3.44382775,204.27,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822759774,3.44382775,204.26,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822759973,3.44382775,204.25,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822760181,3.44382775,204.24,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822760372,3.44382775,204.24,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822763772,5.38285679,204.22,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822763977,3.44382775,204.21,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822764177,3.44382775,204.2,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822764378,7.41,204.18,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822764581,3.44316396,204.17,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822764780,7.41,204.18,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822764981,3.44316446,204.17,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822765182,7.41,204.18,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822765384,7.41,204.18,204.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1756822765581,7.41,204.18,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822766676,7.41,204.23,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822766878,3.44292964,204.22,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822767076,7.41,204.28,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756822767276,3.4420703,204.27,204.15,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822767477,3.4420703,204.26,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822767687,3.4420703,204.25,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822767884,3.4420703,204.24,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822768187,3.4420703,204.23,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822768488,7.41,204.21,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822768783,3.44265873,204.2,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822769280,7.41,204.19,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822769478,3.44265873,204.18,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822769985,5.38285679,204.16,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822770187,3.44265873,204.15,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822770485,5.38285679,204.12,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822770682,3.44265873,204.11,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822770881,3.44265873,204.1,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822771082,3.44265873,204.09,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822771288,12.79285679,204.14,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822771488,3.44981295,204.13,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822771686,3.44981295,204.13,203.98,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822771687,3.44981295,204.12,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822771989,7.41,204.2,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756822772175,3.44921507,204.19,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756822772375,3.44921507,204.18,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756822772575,3.44921507,204.17,204.06,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822772782,3.44921507,204.16,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822773080,3.44921507,204.15,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822773285,7.41,204.29,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822773481,3.45260191,204.28,204.17,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822773784,3.45260191,204.27,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822773985,3.45260191,204.26,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822774286,3.45260191,204.25,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822774485,3.45260191,204.24,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822774787,3.45260191,204.23,204.1,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822774988,3.45260191,204.22,204.1,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822775192,3.45260191,204.21,204.1,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822775488,3.45260191,204.2,204.09,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822776482,7.41,204.17,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822776679,7.41,204.13,204.01,4.29628636]
["bitfinex-derivatives","SOLF0:USTF0",1756822776884,3.45260191,204.12,204.02,4.29818549]
["bitfinex-derivatives","SOLF0:USTF0",1756822777087,3.45260191,204.12,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822777287,3.45260191,204.11,204.05,8.70818549]
["bitfinex-derivatives","SOLF0:USTF0",1756822777490,3.45260191,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822777691,7.41,204.18,204.01,5.38285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822777692,3.46796296,204.09,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822777894,3.46796296,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822778084,5.38285679,204.16,204.05,4.2991563]
["bitfinex-derivatives","SOLF0:USTF0",1756822778280,3.46808821,204.15,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822778485,3.46808821,204.14,204.05,4.30528038]
["bitfinex-derivatives","SOLF0:USTF0",1756822778682,3.46808821,204.13,204.06,4.30528038]
["bitfinex-derivatives","SOLF0:USTF0",1756822778890,3.46808821,204.12,204.07,4.30528038]
["bitfinex-derivatives","SOLF0:USTF0",1756822779091,3.46808821,204.12,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822779092,3.46808821,204.11,204.08,4.30580415]
["bitfinex-derivatives","SOLF0:USTF0",1756822779284,3.46808821,204.1,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756822779486,3.46808821,204.09,204.05,11.81967525]
["bitfinex-derivatives","SOLF0:USTF0",1756822779687,3.46808821,204.08,204.06,4.30967525]
["bitfinex-derivatives","SOLF0:USTF0",1756822779889,5.38285679,204.14,204.07,4.30967525]
["bitfinex-derivatives","SOLF0:USTF0",1756822780191,8.0,204.09,203.93,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756822780385,8.93315408,204.08,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822780688,8.1622311,204.12,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822780689,3.474973,204.07,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822780988,3.474973,204.06,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822781186,3.474973,204.05,204.0,4.31437404]
["bitfinex-derivatives","SOLF0:USTF0",1756822781489,5.45818108,204.14,204.03,12.89285679]
["bitfinex-derivatives","SOLF0:USTF0",1756822781684,5.45818108,204.17,204.04,4.31437404]
["bitfinex-derivatives","SOLF0:USTF0",1756822781886,5.45818108,204.16,204.05,4.31437404]
["bitfinex-derivatives","SOLF0:USTF0",1756822782086,13.45818108,204.15,204.06,4.31437404]
["bitfinex-derivatives","SOLF0:USTF0",1756822782289,5.45818108,204.13,204.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822782483,5.45818108,204.13,204.04,4.32732858]
["bitfinex-derivatives","SOLF0:USTF0",1756822782694,5.45818108,204.14,204.05,4.32732858]
["bitfinex-derivatives","SOLF0:USTF0",1756822782890,5.45818108,204.13,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822783090,5.45818108,204.13,203.99,4.32627894]
["bitfinex-derivatives","SOLF0:USTF0",1756822783286,5.45818108,204.13,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822783590,8.0,204.15,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822783591,8.0,204.15,204.02,4.32627894]
["bitfinex-derivatives","SOLF0:USTF0",1756822783791,5.45818108,204.19,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822783987,5.45818108,204.19,204.05,4.32627894]
["bitfinex-derivatives","SOLF0:USTF0",1756822784187,5.45818108,204.18,204.06,4.32627894]
["bitfinex-derivatives","SOLF0:USTF0",1756822784393,5.45818108,204.18,204.07,4.32627894]
["bitfinex-derivatives","SOLF0:USTF0",1756822784687,5.45818108,204.17,204.08,4.32268252]
["bitfinex-derivatives","SOLF0:USTF0",1756822784989,8.0,204.2,204.09,11.83268252]
["bitfinex-derivatives","SOLF0:USTF0",1756822785192,8.0,204.2,204.1,4.32268252]
["bitfinex-derivatives","SOLF0:USTF0",1756822785387,8.0,204.2,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822785388,8.0,204.2,204.11,4.32268252]
["bitfinex-derivatives","SOLF0:USTF0",1756822785583,13.45818108,204.2,204.12,4.32268252]
["bitfinex-derivatives","SOLF0:USTF0",1756822785793,13.45818108,204.2,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822786093,8.0,204.2,204.1,4.32032989]
["bitfinex-derivatives","SOLF0:USTF0",1756822786287,8.0,204.2,204.11,4.32032989]
["bitfinex-derivatives","SOLF0:USTF0",1756822786493,8.0,204.2,204.12,4.32032989]
["bitfinex-derivatives","SOLF0:USTF0",1756822786494,13.45818108,204.2,204.12,4.32032989]
["bitfinex-derivatives","SOLF0:USTF0",1756822786696,5.45818108,204.18,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822786894,5.45818108,204.16,204.05,4.32176968]
["bitfinex-derivatives","SOLF0:USTF0",1756822787091,5.45818108,204.15,204.06,4.32176968]
["bitfinex-derivatives","SOLF0:USTF0",1756822787287,5.45818108,204.14,204.07,4.32176968]
["bitfinex-derivatives","SOLF0:USTF0",1756822787492,5.45818108,204.14,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822787692,5.45818108,204.14,204.0,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822787893,13.45818108,204.14,204.01,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822788093,13.45818108,204.14,204.02,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822788094,8.0,204.14,204.02,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822788292,5.45818108,204.18,204.04,8.74185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822788493,13.45818108,204.2,204.05,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822788692,13.45818108,204.2,204.06,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822788897,8.0,204.2,204.07,16.2476324]
["bitfinex-derivatives","SOLF0:USTF0",1756822789091,8.0,204.2,204.08,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822789292,8.0,204.2,204.09,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822789488,13.45818108,204.2,204.1,4.3279324]
["bitfinex-derivatives","SOLF0:USTF0",1756822789688,13.45818108,204.2,204.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822789897,5.45818108,204.19,204.08,4.30063957]
["bitfinex-derivatives","SOLF0:USTF0",1756822790091,13.45818108,204.2,204.09,4.30063957]
["bitfinex-derivatives","SOLF0:USTF0",1756822790294,8.0,204.2,204.1,4.30063957]
["bitfinex-derivatives","SOLF0:USTF0",1756822790497,8.0,204.2,204.11,4.30058948]
["bitfinex-derivatives","SOLF0:USTF0",1756822790698,8.0,204.2,204.12,4.30058948]
["bitfinex-derivatives","SOLF0:USTF0",1756822790898,8.0,204.2,204.07,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1756822791097,5.45818108,204.22,204.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822791297,8.0,204.21,204.11,4.29775984]
["bitfinex-derivatives","SOLF0:USTF0",1756822791498,8.0,204.21,204.06,8.74185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822791699,8.0,204.21,204.07,4.29911209]
["bitfinex-derivatives","SOLF0:USTF0",1756822791902,8.0,204.21,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822792096,8.0,204.21,204.1,4.29911209]
["bitfinex-derivatives","SOLF0:USTF0",1756822792293,8.0,204.21,204.11,4.29911209]
["bitfinex-derivatives","SOLF0:USTF0",1756822792602,8.0,204.21,204.12,4.30565047]
["bitfinex-derivatives","SOLF0:USTF0",1756822792800,8.0,204.21,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822793002,8.0,204.21,204.1,4.30663108]
["bitfinex-derivatives","SOLF0:USTF0",1756822793299,8.0,204.21,204.11,4.30663108]
["bitfinex-derivatives","SOLF0:USTF0",1756822793500,3.47213065,204.2,204.12,4.30663108]
["bitfinex-derivatives","SOLF0:USTF0",1756822793701,3.47213065,204.19,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822793897,3.47213065,204.18,204.1,4.3078684]
["bitfinex-derivatives","SOLF0:USTF0",1756822794094,3.47213065,204.17,204.11,4.3078684]
["bitfinex-derivatives","SOLF0:USTF0",1756822794291,3.47213065,204.16,204.12,11.8178684]
["bitfinex-derivatives","SOLF0:USTF0",1756822794604,3.47213065,204.15,204.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822794803,3.47213065,204.14,204.08,4.3091737]
["bitfinex-derivatives","SOLF0:USTF0",1756822795005,8.0,204.21,204.06,8.74185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822795006,3.47213065,204.13,204.09,11.8191737]
["bitfinex-derivatives","SOLF0:USTF0",1756822795299,3.47213065,204.12,204.1,4.3091737]
["bitfinex-derivatives","SOLF0:USTF0",1756822795498,13.45818108,204.21,204.11,4.3091737]
["bitfinex-derivatives","SOLF0:USTF0",1756822795799,3.47898977,204.2,204.12,4.31441773]
["bitfinex-derivatives","SOLF0:USTF0",1756822796002,3.47898977,204.19,204.13,4.31441773]
["bitfinex-derivatives","SOLF0:USTF0",1756822796200,3.47898977,204.18,204.14,4.31519132]
["bitfinex-derivatives","SOLF0:USTF0",1756822796504,3.47898977,204.17,204.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822796801,3.47898977,204.16,204.11,4.32112725]
["bitfinex-derivatives","SOLF0:USTF0",1756822796997,3.47898977,204.15,204.12,4.32112725]
["bitfinex-derivatives","SOLF0:USTF0",1756822797198,3.47898977,204.14,204.13,4.32112725]
["bitfinex-derivatives","SOLF0:USTF0",1756822797902,3.47898977,204.14,204.13,11.83112725]
["bitfinex-derivatives","SOLF0:USTF0",1756822798499,3.47898977,204.14,204.13,4.32112725]
["bitfinex-derivatives","SOLF0:USTF0",1756822798893,3.47898977,204.14,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822799102,3.47898977,204.13,204.09,4.32623602]
["bitfinex-derivatives","SOLF0:USTF0",1756822799302,3.47898977,204.12,204.1,4.32623602]
["bitfinex-derivatives","SOLF0:USTF0",1756822799503,3.47898977,204.11,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822799698,3.47898977,204.1,204.09,4.32550499]
["bitfinex-derivatives","SOLF0:USTF0",1756822800297,3.47898977,204.1,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822800298,11.95898977,204.1,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822800497,3.47898977,204.09,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822800697,3.47898977,204.08,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756822800899,3.47898977,204.07,204.03,4.32781484]
["bitfinex-derivatives","SOLF0:USTF0",1756822801105,3.47898977,204.06,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822801405,3.47898977,204.12,204.05,4.32781484]
["bitfinex-derivatives","SOLF0:USTF0",1756822801602,8.0,204.1,204.06,4.32651895]
["bitfinex-derivatives","SOLF0:USTF0",1756822801801,3.47898977,204.09,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822801998,3.47898977,204.08,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822802205,3.47898977,204.07,204.03,4.32921429]
["bitfinex-derivatives","SOLF0:USTF0",1756822802395,5.45818108,204.15,204.0,77.36165672]
["bitfinex-derivatives","SOLF0:USTF0",1756822802396,3.47898977,204.06,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822802597,3.47898977,204.14,204.05,11.83921429]
["bitfinex-derivatives","SOLF0:USTF0",1756822802808,3.47898977,204.13,204.06,4.32921429]
["bitfinex-derivatives","SOLF0:USTF0",1756822803005,3.47898977,204.12,204.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822803206,3.47898977,204.11,204.09,8.73767057]
["bitfinex-derivatives","SOLF0:USTF0",1756822803406,8.0,204.18,204.1,11.83847057]
["bitfinex-derivatives","SOLF0:USTF0",1756822803606,3.48469831,204.17,204.11,4.32847057]
["bitfinex-derivatives","SOLF0:USTF0",1756822803812,3.48469831,204.16,204.12,4.32847057]
["bitfinex-derivatives","SOLF0:USTF0",1756822804108,3.48469831,204.15,204.13,11.84069525]
["bitfinex-derivatives","SOLF0:USTF0",1756822804301,5.45818108,204.21,204.14,4.33069525]
["bitfinex-derivatives","SOLF0:USTF0",1756822804607,8.94308468,204.2,204.08,8.74185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822804808,3.4849036,204.19,204.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822805104,8.0,204.27,204.11,4.33198451]
["bitfinex-derivatives","SOLF0:USTF0",1756822805105,3.4849036,204.18,204.11,4.33198451]
["bitfinex-derivatives","SOLF0:USTF0",1756822805303,3.4849036,204.17,204.12,4.33198451]
["bitfinex-derivatives","SOLF0:USTF0",1756822805505,3.4849036,204.16,204.13,4.33198451]
["bitfinex-derivatives","SOLF0:USTF0",1756822805702,3.4849036,204.15,204.14,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822806105,3.4849036,204.15,204.14,4.80919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822806607,5.45818108,204.29,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822806806,5.45818108,204.28,204.16,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822807004,5.45818108,204.29,204.17,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822807200,8.0,204.27,204.18,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822807404,8.0,204.27,204.19,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822807603,13.45818108,204.27,204.2,4.32919502]
["bitfinex-derivatives","SOLF0:USTF0",1756822807809,13.45818108,204.27,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756822808001,8.0,204.27,204.16,4.32760683]
["bitfinex-derivatives","SOLF0:USTF0",1756822808207,5.45818108,204.31,204.17,4.32760683]
["bitfinex-derivatives","SOLF0:USTF0",1756822808404,8.0,204.3,204.18,4.32190451]
["bitfinex-derivatives","SOLF0:USTF0",1756822808610,5.45818108,204.29,204.19,4.32190451]
["bitfinex-derivatives","SOLF0:USTF0",1756822808810,5.45818108,204.28,204.2,4.32190451]
["bitfinex-derivatives","SOLF0:USTF0",1756822809002,5.45818108,204.29,204.21,4.32406805]
["bitfinex-derivatives","SOLF0:USTF0",1756822809204,5.45818108,204.33,204.22,4.32406805]
["bitfinex-derivatives","SOLF0:USTF0",1756822809406,5.45818108,204.32,204.23,4.31860867]
["bitfinex-derivatives","SOLF0:USTF0",1756822809599,8.07,204.34,204.24,4.31860867]
["bitfinex-derivatives","SOLF0:USTF0",1756822809600,13.52818108,204.34,204.24,4.31860867]
["bitfinex-derivatives","SOLF0:USTF0",1756822809804,13.52818108,204.34,204.25,4.31860867]
["bitfinex-derivatives","SOLF0:USTF0",1756822810112,5.45818108,204.3,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822810301,8.07,204.29,204.17,4.31913643]
["bitfinex-derivatives","SOLF0:USTF0",1756822810505,8.07,204.29,204.18,4.31913643]
["bitfinex-derivatives","SOLF0:USTF0",1756822810708,8.07,204.29,204.19,4.31913643]
["bitfinex-derivatives","SOLF0:USTF0",1756822810906,8.07,204.29,204.2,4.31913643]
["bitfinex-derivatives","SOLF0:USTF0",1756822811106,8.07,204.29,204.21,4.31913643]
["bitfinex-derivatives","SOLF0:USTF0",1756822811309,8.07,204.29,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756822811612,8.07,204.29,204.18,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822811910,8.07,204.29,204.19,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822812112,8.07,204.29,204.2,12.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822812410,5.45818108,204.33,204.21,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822812411,8.07,204.33,204.21,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822812609,5.45818108,204.38,204.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822812912,13.52818108,204.39,204.24,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822813105,8.07,204.39,204.26,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756822813310,8.07,204.39,204.27,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822813512,8.07,204.39,204.28,4.31746585]
["bitfinex-derivatives","SOLF0:USTF0",1756822813809,5.45818108,204.38,204.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822814006,16.81185672,204.37,204.24,4.30868566]
["bitfinex-derivatives","SOLF0:USTF0",1756822814210,8.07,204.32,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822814405,8.07,204.32,204.19,4.31112949]
["bitfinex-derivatives","SOLF0:USTF0",1756822814610,8.07,204.32,204.2,4.31112949]
["bitfinex-derivatives","SOLF0:USTF0",1756822814806,8.07,204.32,204.21,4.31112949]
["bitfinex-derivatives","SOLF0:USTF0",1756822815010,8.07,204.32,204.22,4.31112949]
["bitfinex-derivatives","SOLF0:USTF0",1756822815311,8.07,204.32,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822815510,8.07,204.32,204.19,72.87208412]
["bitfinex-derivatives","SOLF0:USTF0",1756822815816,8.07,204.32,204.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822816010,8.07,204.37,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822816215,8.07,204.37,204.25,4.31720947]
["bitfinex-derivatives","SOLF0:USTF0",1756822816514,8.07,204.37,204.28,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756822816713,8.07,204.37,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822816913,8.07,204.37,204.25,4.31479828]
["bitfinex-derivatives","SOLF0:USTF0",1756822817111,8.07,204.37,204.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756822817312,8.07,204.37,204.25,68.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756822817513,8.07,204.37,204.26,4.31004672]
["bitfinex-derivatives","SOLF0:USTF0",1756822817814,83.11100781,204.43,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822818020,83.11100781,204.43,204.29,4.31004672]
["bitfinex-derivatives","SOLF0:USTF0",1756822818314,83.11100781,204.43,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822818315,83.11100781,204.43,204.31,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756822818513,3.44701806,204.42,204.32,4.31667724]
["bitfinex-derivatives","SOLF0:USTF0",1756822818710,3.44701806,204.41,204.33,4.31667724]
["bitfinex-derivatives","SOLF0:USTF0",1756822818915,3.44701806,204.4,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822819113,3.44701806,204.39,204.31,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756822819311,3.44701806,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822819513,3.44701806,204.37,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822819706,3.44701806,204.36,204.25,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756822819906,3.44701806,204.35,204.26,4.31540643]
["bitfinex-derivatives","SOLF0:USTF0",1756822820220,3.44701806,204.34,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822820424,3.44701806,204.33,204.25,4.31743234]
["bitfinex-derivatives","SOLF0:USTF0",1756822820616,3.44701806,204.32,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822820922,3.44701806,204.31,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822821124,3.44701806,204.3,204.19,4.32214028]
["bitfinex-derivatives","SOLF0:USTF0",1756822821319,3.44701806,204.29,204.2,4.32214028]
["bitfinex-derivatives","SOLF0:USTF0",1756822821519,3.44701806,204.28,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822821718,3.44701806,204.27,204.19,4.32348208]
["bitfinex-derivatives","SOLF0:USTF0",1756822822021,3.44701806,204.26,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822822222,3.44701806,204.25,204.19,4.32341512]
["bitfinex-derivatives","SOLF0:USTF0",1756822822412,3.44701806,204.25,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822822413,3.44324718,204.24,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822822713,3.44324718,204.23,204.12,4.32494373]
["bitfinex-derivatives","SOLF0:USTF0",1756822822916,3.44324718,204.22,204.13,4.32494373]
["bitfinex-derivatives","SOLF0:USTF0",1756822823118,3.44324718,204.21,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822823421,3.44324718,204.2,204.12,4.32590505]
["bitfinex-derivatives","SOLF0:USTF0",1756822823624,3.44324718,204.19,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822823919,3.44324718,204.18,204.06,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1756822824124,5.45818108,204.27,204.06,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1756822824125,8.07,204.27,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822824419,3.44510201,204.26,204.13,76.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756822824623,3.44510201,204.25,204.14,4.32983724]
["bitfinex-derivatives","SOLF0:USTF0",1756822824927,3.44510201,204.24,204.15,4.32983724]
["bitfinex-derivatives","SOLF0:USTF0",1756822825218,8.07,204.27,204.13,16.48185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822825219,3.44563174,204.23,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756822825419,8.07,204.32,204.18,4.32983724]
["bitfinex-derivatives","SOLF0:USTF0",1756822825620,3.44550628,204.31,204.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822825819,3.44550628,204.3,204.22,4.32983724]
["bitfinex-derivatives","SOLF0:USTF0",1756822826018,3.44456327,204.29,204.22,4.32983724]
["bitfinex-derivatives","SOLF0:USTF0",1756822826222,3.44456327,204.28,204.23,4.32681047]
["bitfinex-derivatives","SOLF0:USTF0",1756822826518,3.44456327,204.27,204.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822826723,3.44456327,204.26,204.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822827020,3.4456674,204.25,204.15,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1756822827221,8.07,204.31,204.16,13.0699237]
["bitfinex-derivatives","SOLF0:USTF0",1756822827421,8.07,204.29,204.17,4.32806698]
["bitfinex-derivatives","SOLF0:USTF0",1756822827721,3.44646222,204.28,204.18,4.32806698]
["bitfinex-derivatives","SOLF0:USTF0",1756822827920,3.44646222,204.28,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822828116,3.44646222,204.28,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756822828313,3.44646222,204.28,204.19,12.06768526]
["bitfinex-derivatives","SOLF0:USTF0",1756822828521,8.07,204.34,204.2,13.06954198]
["bitfinex-derivatives","SOLF0:USTF0",1756822828719,3.4469886,204.33,204.24,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756822828921,3.4469886,204.32,204.25,4.32768526]
["bitfinex-derivatives","SOLF0:USTF0",1756822829126,3.4469886,204.31,204.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822829322,8.07,204.39,204.28,4.32562611]
["bitfinex-derivatives","SOLF0:USTF0",1756822829521,3.44615097,204.38,204.29,4.3236119]
["bitfinex-derivatives","SOLF0:USTF0",1756822829719,3.44615097,204.37,204.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822829920,8.07,204.35,204.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822830120,3.44615097,204.34,204.23,4.32255552]
["bitfinex-derivatives","SOLF0:USTF0",1756822830323,3.44615097,204.34,204.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822830528,3.44615097,204.34,204.23,4.32206914]
["bitfinex-derivatives","SOLF0:USTF0",1756822830724,3.44615097,204.34,204.14,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1756822830925,8.07,204.32,204.15,12.06383743]
["bitfinex-derivatives","SOLF0:USTF0",1756822831124,3.44615097,204.31,204.16,4.32383743]
["bitfinex-derivatives","SOLF0:USTF0",1756822831317,11.51615097,204.3,204.17,4.32383743]
["bitfinex-derivatives","SOLF0:USTF0",1756822831522,8.07,204.28,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822831723,3.44615097,204.27,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822832022,3.44615097,204.27,204.16,4.33089482]
["bitfinex-derivatives","SOLF0:USTF0",1756822832226,3.44615097,204.27,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822832422,8.07,204.25,204.1,4.33405249]
["bitfinex-derivatives","SOLF0:USTF0",1756822832622,3.44615097,204.24,204.11,4.33405249]
["bitfinex-derivatives","SOLF0:USTF0",1756822832826,11.51615097,204.23,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822833022,8.07,204.21,204.1,4.34295984]
["bitfinex-derivatives","SOLF0:USTF0",1756822833228,3.44615097,204.2,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822833428,3.44615097,204.19,204.05,4.34318298]
["bitfinex-derivatives","SOLF0:USTF0",1756822833629,3.44615097,204.19,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822833630,3.44615097,204.18,204.06,4.34318298]
["bitfinex-derivatives","SOLF0:USTF0",1756822833924,3.44615097,204.18,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822833925,3.44615097,204.17,204.07,4.34318298]
["bitfinex-derivatives","SOLF0:USTF0",1756822834124,3.44615097,204.16,204.08,4.34318298]
["bitfinex-derivatives","SOLF0:USTF0",1756822834330,3.44615097,204.15,204.09,4.34318298]
["bitfinex-derivatives","SOLF0:USTF0",1756822834525,3.44615097,204.14,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822834725,3.44615097,204.13,204.05,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822834925,3.44615097,204.12,204.06,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822835230,8.07,204.17,204.07,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822835432,3.45069524,204.16,204.08,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822835626,3.45069524,204.15,204.09,12.08603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822835821,8.07,204.22,204.1,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822836021,3.4502988,204.21,204.11,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822836327,3.4502988,204.2,204.12,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822836528,3.4502988,204.19,204.13,4.34603963]
["bitfinex-derivatives","SOLF0:USTF0",1756822836835,3.4502988,204.18,204.14,4.3457248]
["bitfinex-derivatives","SOLF0:USTF0",1756822837130,3.4502988,204.17,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822837333,13.52818108,204.27,204.1,8.75572771]
["bitfinex-derivatives","SOLF0:USTF0",1756822837627,3.45046848,204.26,204.11,4.34672771]
["bitfinex-derivatives","SOLF0:USTF0",1756822837928,3.45046848,204.25,204.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756822838126,3.45046848,204.24,204.14,4.34672771]
["bitfinex-derivatives","SOLF0:USTF0",1756822838327,3.45046848,204.23,204.15,4.34672771]
["bitfinex-derivatives","SOLF0:USTF0",1756822838526,3.45046848,204.22,204.16,4.34672771]
["bitfinex-derivatives","SOLF0:USTF0",1756822838722,3.45046848,204.21,204.18,76.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756822838929,8.07,204.34,204.21,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822839231,8.07,204.34,204.22,4.34672771]
["bitfinex-derivatives","SOLF0:USTF0",1756822839433,8.07,204.34,204.21,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822839625,8.07,204.34,204.22,4.34500475]
["bitfinex-derivatives","SOLF0:USTF0",1756822839823,8.07,204.34,204.21,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822839824,8.07,204.34,204.23,4.34500475]
["bitfinex-derivatives","SOLF0:USTF0",1756822840035,8.07,204.34,204.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822840335,22.2700378,204.34,204.18,4.34775686]
["bitfinex-derivatives","SOLF0:USTF0",1756822840635,7.95,204.29,204.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822840826,7.95,204.29,204.13,4.35139303]
["bitfinex-derivatives","SOLF0:USTF0",1756822841023,5.45818108,204.28,204.14,4.35139303]
["bitfinex-derivatives","SOLF0:USTF0",1756822841233,7.95,204.27,204.15,4.35139303]
["bitfinex-derivatives","SOLF0:USTF0",1756822841430,14.2000378,204.26,204.06,13.90185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822841625,13.40818108,204.25,204.07,4.35889662]
["bitfinex-derivatives","SOLF0:USTF0",1756822841836,7.95,204.23,204.08,4.35889662]
["bitfinex-derivatives","SOLF0:USTF0",1756822842036,7.95,204.23,204.09,4.35889662]
["bitfinex-derivatives","SOLF0:USTF0",1756822842229,7.95,204.23,204.1,4.35889662]
["bitfinex-derivatives","SOLF0:USTF0",1756822842429,7.95,204.23,204.06,18.31185672]
["bitfinex-derivatives","SOLF0:USTF0",1756822842430,7.95,204.23,204.11,4.35889662]
["bitfinex-derivatives","SOLF0:USTF0",1756822842634,7.95,204.23,204.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822842836,7.95,204.23,204.07,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822843038,7.95,204.23,204.08,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822843231,7.95,204.23,204.09,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822843428,7.95,204.23,204.1,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822843631,7.95,204.23,204.11,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822843832,7.95,204.23,204.12,4.35951355]
["bitfinex-derivatives","SOLF0:USTF0",1756822844036,7.95,204.23,204.13,4.35915906]
["bitfinex-derivatives","SOLF0:USTF0",1756822844336,7.95,204.23,204.14,4.35915906]
["bitfinex-derivatives","SOLF0:USTF0",1756822844532,7.95,204.23,204.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822844738,7.95,204.23,204.11,4.36314837]
["bitfinex-derivatives","SOLF0:USTF0",1756822844930,7.95,204.23,204.12,4.36314837]
["bitfinex-derivatives","SOLF0:USTF0",1756822845128,7.95,204.23,204.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822845329,7.95,204.23,204.11,4.36369148]
["bitfinex-derivatives","SOLF0:USTF0",1756822845540,7.95,204.23,204.12,4.36369148]
["bitfinex-derivatives","SOLF0:USTF0",1756822845735,7.95,204.23,204.13,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756822845936,7.95,204.23,204.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822846238,7.95,204.23,204.11,4.3604657]
["bitfinex-derivatives","SOLF0:USTF0",1756822846438,7.95,204.23,204.12,4.3604657]
["bitfinex-derivatives","SOLF0:USTF0",1756822846635,10.80969269,204.34,204.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822846636,7.95,204.2,204.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822846837,5.37704231,204.17,204.05,4.36584542]
["bitfinex-derivatives","SOLF0:USTF0",1756822847043,7.95,204.16,204.06,4.36584542]
["bitfinex-derivatives","SOLF0:USTF0",1756822847242,7.95,204.16,204.01,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822847443,7.95,204.16,204.02,4.37358293]
["bitfinex-derivatives","SOLF0:USTF0",1756822847739,7.95,204.16,204.03,4.37358293]
["bitfinex-derivatives","SOLF0:USTF0",1756822847940,7.95,204.12,204.04,4.37358293]
["bitfinex-derivatives","SOLF0:USTF0",1756822848146,7.95,204.12,203.99,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822848345,7.95,204.12,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756822848550,7.95,204.12,204.03,4.37540165]
["bitfinex-derivatives","SOLF0:USTF0",1756822848747,7.95,204.12,204.04,4.37540165]
["bitfinex-derivatives","SOLF0:USTF0",1756822848949,7.95,204.12,204.05,4.37540165]
["bitfinex-derivatives","SOLF0:USTF0",1756822849149,7.95,204.12,203.99,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822849444,7.95,204.12,204.0,4.38264083]
["bitfinex-derivatives","SOLF0:USTF0",1756822849642,7.95,204.12,204.01,4.38264083]
["bitfinex-derivatives","SOLF0:USTF0",1756822849845,7.95,204.08,203.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822850148,7.95,204.0,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822850445,13.32704231,204.0,203.87,4.38581136]
["bitfinex-derivatives","SOLF0:USTF0",1756822850650,13.32704231,204.0,203.88,4.38581136]
["bitfinex-derivatives","SOLF0:USTF0",1756822850851,3.43607313,203.99,203.89,4.38581136]
["bitfinex-derivatives","SOLF0:USTF0",1756822851052,3.43607313,203.98,203.9,4.38581136]
["bitfinex-derivatives","SOLF0:USTF0",1756822851250,13.32704231,204.0,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822851251,3.43607313,203.97,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822851551,3.43607313,203.96,203.87,4.37829423]
["bitfinex-derivatives","SOLF0:USTF0",1756822851746,3.43607313,203.95,203.88,4.37829423]
["bitfinex-derivatives","SOLF0:USTF0",1756822851947,13.32704231,204.0,203.89,4.37829423]
["bitfinex-derivatives","SOLF0:USTF0",1756822852143,13.32704231,204.0,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756822852144,3.43134077,203.99,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756822852444,3.43134077,203.98,203.91,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756822852644,7.95,204.05,203.92,4.37254016]
["bitfinex-derivatives","SOLF0:USTF0",1756822852950,3.42630161,204.04,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756822853146,3.42630161,204.03,203.91,79.18674231]
["bitfinex-derivatives","SOLF0:USTF0",1756822853347,7.95,204.05,203.92,4.36701051]
["bitfinex-derivatives","SOLF0:USTF0",1756822853549,3.42363441,204.04,203.93,4.36701051]
["bitfinex-derivatives","SOLF0:USTF0",1756822853748,3.42363441,204.03,203.94,4.36701051]
["bitfinex-derivatives","SOLF0:USTF0",1756822853949,3.42363441,204.02,203.95,4.36701051]
["bitfinex-derivatives","SOLF0:USTF0",1756822854145,3.42363441,204.01,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822854350,3.42363441,204.0,203.92,4.36942128]
["bitfinex-derivatives","SOLF0:USTF0",1756822854552,3.42363441,203.99,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822854748,13.32704231,204.05,203.92,4.37061243]
["bitfinex-derivatives","SOLF0:USTF0",1756822855048,3.42196454,204.04,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822855254,3.42196454,204.03,203.92,4.36848242]
["bitfinex-derivatives","SOLF0:USTF0",1756822855451,3.42196454,204.02,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822855647,3.42196454,204.01,203.92,4.364883]
["bitfinex-derivatives","SOLF0:USTF0",1756822855853,3.42196454,204.0,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822856152,13.32704231,204.05,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822856348,3.41737875,204.04,203.92,4.36052672]
["bitfinex-derivatives","SOLF0:USTF0",1756822856552,3.41737875,204.03,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822856758,3.41737875,204.02,203.92,4.35951061]
["bitfinex-derivatives","SOLF0:USTF0",1756822856951,3.41737875,204.01,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822857145,13.32704231,204.05,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822857351,3.41591478,204.04,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822857549,3.41591478,204.03,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822857753,3.41591478,204.02,203.92,4.36469531]
["bitfinex-derivatives","SOLF0:USTF0",1756822858054,13.32704231,204.05,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822858257,3.41489375,204.04,203.92,4.36331566]
["bitfinex-derivatives","SOLF0:USTF0",1756822858451,3.41489375,204.04,203.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822858452,3.41489375,204.03,203.93,9.74087315]
["bitfinex-derivatives","SOLF0:USTF0",1756822858656,7.95,204.05,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822858857,3.41465849,204.04,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822859052,3.41465849,204.03,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822859247,7.95,204.05,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822859456,3.41378292,204.04,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822859651,3.41378292,204.03,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822859852,3.41378292,204.02,203.85,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822860057,3.41378292,204.01,203.86,9.52330883]
["bitfinex-derivatives","SOLF0:USTF0",1756822860258,3.41378292,204.0,203.87,4.36330883]
["bitfinex-derivatives","SOLF0:USTF0",1756822860458,3.41378292,203.99,203.88,4.36330883]
["bitfinex-derivatives","SOLF0:USTF0",1756822860648,7.95,204.03,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822860960,7.95,204.03,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756822861255,7.95,204.11,203.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822861459,7.95,204.09,203.9,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822861658,7.95,204.06,203.91,4.37102284]
["bitfinex-derivatives","SOLF0:USTF0",1756822861859,3.41351699,204.05,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1756822862156,7.95,203.97,203.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822862358,3.41351699,203.96,203.8,4.37598422]
["bitfinex-derivatives","SOLF0:USTF0",1756822862554,3.41351699,203.96,203.81,4.37598422]
["bitfinex-derivatives","SOLF0:USTF0",1756822862756,3.41351699,203.96,203.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822862960,3.41351699,203.96,203.84,4.37598422]
["bitfinex-derivatives","SOLF0:USTF0",1756822863258,7.95,204.01,203.86,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822863561,5.37704231,203.99,203.87,4.382338]
["bitfinex-derivatives","SOLF0:USTF0",1756822863764,11.36399786,203.98,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822864058,3.41399786,203.97,203.89,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756822864257,3.41399786,203.97,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822864460,3.41399786,203.97,203.87,4.38102053]
["bitfinex-derivatives","SOLF0:USTF0",1756822864763,3.41399786,203.97,203.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822865062,5.37704231,203.95,203.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822865263,3.41399786,203.94,203.82,4.38290827]
["bitfinex-derivatives","SOLF0:USTF0",1756822865561,3.41399786,203.94,203.83,4.38290827]
["bitfinex-derivatives","SOLF0:USTF0",1756822865758,3.41399786,203.94,203.86,68.6671]
["bitfinex-derivatives","SOLF0:USTF0",1756822865961,7.95,204.04,203.9,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822866261,3.4143922,204.03,203.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822866461,3.4143922,204.02,203.94,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822866661,13.32704231,204.1,203.95,4.37899088]
["bitfinex-derivatives","SOLF0:USTF0",1756822866857,3.41349124,204.09,203.96,4.37899088]
["bitfinex-derivatives","SOLF0:USTF0",1756822867059,7.95,204.05,203.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822867253,3.41349124,204.04,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756822867459,3.41349124,204.04,203.95,4.37815098]
["bitfinex-derivatives","SOLF0:USTF0",1756822867659,3.41349124,204.03,203.94,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822867855,13.32704231,204.1,203.94,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822867856,13.32704231,204.1,203.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822868163,3.41409694,204.09,203.97,4.36697984]
["bitfinex-derivatives","SOLF0:USTF0",1756822868461,3.41409694,204.08,203.98,4.36697984]
["bitfinex-derivatives","SOLF0:USTF0",1756822868664,7.95,204.1,203.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822868665,3.41409694,204.07,203.99,4.36697984]
["bitfinex-derivatives","SOLF0:USTF0",1756822868858,7.95,204.1,204.0,4.36697984]
["bitfinex-derivatives","SOLF0:USTF0",1756822869060,3.41361487,204.09,203.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822869366,13.07704231,204.07,203.97,4.36334493]
["bitfinex-derivatives","SOLF0:USTF0",1756822869560,13.07704231,204.07,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822869561,3.41361487,204.06,203.93,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822869861,3.41361487,204.06,203.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822870166,7.7,204.12,203.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822870357,3.4143254,204.11,203.99,4.36570509]
["bitfinex-derivatives","SOLF0:USTF0",1756822870552,3.4143254,204.1,204.0,4.36570509]
["bitfinex-derivatives","SOLF0:USTF0",1756822870866,5.37704231,204.07,203.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822871058,7.7,204.05,203.93,4.36996404]
["bitfinex-derivatives","SOLF0:USTF0",1756822871257,3.4143254,204.04,203.94,4.36996404]
["bitfinex-derivatives","SOLF0:USTF0",1756822871457,3.4143254,204.04,203.95,4.36996404]
["bitfinex-derivatives","SOLF0:USTF0",1756822871666,3.4143254,204.04,203.96,4.36996404]
["bitfinex-derivatives","SOLF0:USTF0",1756822871860,3.4143254,204.04,203.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822872157,3.4143254,204.04,203.93,4.37716429]
["bitfinex-derivatives","SOLF0:USTF0",1756822872365,3.4143254,204.04,203.94,4.37716429]
["bitfinex-derivatives","SOLF0:USTF0",1756822872554,3.4143254,204.04,203.95,4.37716429]
["bitfinex-derivatives","SOLF0:USTF0",1756822872756,3.4143254,204.04,203.96,4.37716429]
["bitfinex-derivatives","SOLF0:USTF0",1756822872964,3.4143254,204.04,203.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822873162,3.4143254,204.04,203.93,4.37880799]
["bitfinex-derivatives","SOLF0:USTF0",1756822873357,5.37704231,204.03,203.94,4.37880799]
["bitfinex-derivatives","SOLF0:USTF0",1756822873666,7.7,204.01,203.87,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756822873875,3.4143254,204.0,203.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822874165,13.07704231,204.06,203.9,9.76386792]
["bitfinex-derivatives","SOLF0:USTF0",1756822874366,3.42106561,204.05,203.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822874562,3.42106561,204.04,203.93,4.38682561]
["bitfinex-derivatives","SOLF0:USTF0",1756822874767,3.42106561,204.03,203.94,4.38682561]
["bitfinex-derivatives","SOLF0:USTF0",1756822874961,3.42106561,204.02,203.95,4.38682561]
["bitfinex-derivatives","SOLF0:USTF0",1756822875259,3.42106561,204.01,203.96,4.39279444]
["bitfinex-derivatives","SOLF0:USTF0",1756822875461,3.42106561,204.0,203.97,4.39226866]
["bitfinex-derivatives","SOLF0:USTF0",1756822875766,3.42106561,203.99,203.92,73.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756822875968,7.7,204.06,203.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822876262,3.42320289,204.05,203.96,4.3925739]
["bitfinex-derivatives","SOLF0:USTF0",1756822876469,3.42320289,204.04,203.98,73.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756822876766,13.07704231,204.16,204.02,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756822876965,3.43743329,204.15,204.03,4.3925739]
["bitfinex-derivatives","SOLF0:USTF0",1756822877160,3.43743329,204.14,204.04,4.3925739]
["bitfinex-derivatives","SOLF0:USTF0",1756822877366,3.43743329,204.13,204.05,9.76961621]
["bitfinex-derivatives","SOLF0:USTF0",1756822877664,3.43743329,204.12,204.06,4.3925739]
["bitfinex-derivatives","SOLF0:USTF0",1756822877864,7.7,204.2,204.07,4.38479736]
["bitfinex-derivatives","SOLF0:USTF0",1756822878067,7.7,204.16,204.08,4.38479736]
["bitfinex-derivatives","SOLF0:USTF0",1756822878367,3.4381204,204.15,204.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822878570,3.4381204,204.15,204.05,4.33067078]
["bitfinex-derivatives","SOLF0:USTF0",1756822878866,3.4381204,204.15,204.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822879070,3.4381204,204.15,204.05,4.3320755]
["bitfinex-derivatives","SOLF0:USTF0",1756822879367,3.4381204,204.15,203.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822879368,5.37704231,204.13,203.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822879557,3.4381204,204.12,204.0,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822879763,3.4381204,204.12,204.01,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822879961,3.4381204,204.12,204.02,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822880166,3.4381204,204.11,204.03,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822880365,3.4381204,204.1,204.04,9.5011875]
["bitfinex-derivatives","SOLF0:USTF0",1756822880570,7.7,204.19,204.05,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822880769,3.43917375,204.18,204.06,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822881071,3.43917375,204.17,204.07,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822881274,7.7,204.25,204.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822881577,3.43808843,204.24,204.11,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822881776,3.43808843,204.23,204.12,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822882069,3.43808843,204.22,204.13,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822882269,3.43808843,204.21,204.14,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822882471,7.7,204.25,204.15,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822882775,3.4375304,204.24,204.16,4.3311875]
["bitfinex-derivatives","SOLF0:USTF0",1756822882966,3.4375304,204.23,204.1,73.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756822883172,3.4375304,204.22,204.14,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822883371,3.4375304,204.21,204.15,4.32541102]
["bitfinex-derivatives","SOLF0:USTF0",1756822883569,3.4375304,204.2,204.16,4.32541102]
["bitfinex-derivatives","SOLF0:USTF0",1756822883771,7.7,204.25,204.17,9.49541102]
["bitfinex-derivatives","SOLF0:USTF0",1756822884073,3.43762787,204.24,204.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822884273,3.43762787,204.23,204.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822884468,3.43762787,204.22,204.13,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822884679,3.43762787,204.21,204.14,4.32708769]
["bitfinex-derivatives","SOLF0:USTF0",1756822884974,3.43762787,204.2,204.15,4.32708769]
["bitfinex-derivatives","SOLF0:USTF0",1756822885167,3.43762787,204.19,204.16,4.32708769]
["bitfinex-derivatives","SOLF0:USTF0",1756822885365,7.7,204.25,204.17,4.32708769]
["bitfinex-derivatives","SOLF0:USTF0",1756822885572,3.44072889,204.24,204.14,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822885773,3.44072889,204.23,204.15,4.3312863]
["bitfinex-derivatives","SOLF0:USTF0",1756822885977,3.44072889,204.22,204.16,4.3312863]
["bitfinex-derivatives","SOLF0:USTF0",1756822886179,3.44072889,204.21,204.17,9.5012863]
["bitfinex-derivatives","SOLF0:USTF0",1756822886369,7.7,204.29,204.18,4.3312863]
["bitfinex-derivatives","SOLF0:USTF0",1756822886569,3.43968925,204.28,204.19,4.3312863]
["bitfinex-derivatives","SOLF0:USTF0",1756822886773,3.43968925,204.27,204.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822887080,3.43968925,204.26,204.18,4.33076165]
["bitfinex-derivatives","SOLF0:USTF0",1756822887280,7.7,204.29,204.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822887281,3.43968925,204.25,204.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822887578,3.43968925,204.24,204.18,9.70598175]
["bitfinex-derivatives","SOLF0:USTF0",1756822887880,3.43968925,204.24,204.14,73.94944231]
["bitfinex-derivatives","SOLF0:USTF0",1756822887881,3.43819392,204.23,204.19,4.32893944]
["bitfinex-derivatives","SOLF0:USTF0",1756822888077,75.1626653,204.33,204.21,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822888275,3.43814948,204.32,204.21,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822888476,3.43814948,204.31,204.22,4.32807127]
["bitfinex-derivatives","SOLF0:USTF0",1756822888781,3.43814948,204.3,204.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822888979,3.43814948,204.29,204.19,4.32846138]
["bitfinex-derivatives","SOLF0:USTF0",1756822889274,3.43814948,204.28,204.2,4.32846138]
["bitfinex-derivatives","SOLF0:USTF0",1756822889479,3.43814948,204.27,204.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822889675,75.1626653,204.33,204.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822889676,3.43814948,204.26,204.19,4.32712978]
["bitfinex-derivatives","SOLF0:USTF0",1756822889876,3.43814948,204.25,204.2,4.32784806]
["bitfinex-derivatives","SOLF0:USTF0",1756822890072,7.7,204.29,204.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822890377,3.43441933,204.28,204.13,10.54704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822890571,3.43441933,204.27,204.14,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822890770,3.43441933,204.26,204.15,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822890974,3.43441933,204.25,204.16,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822891273,5.37704231,204.32,204.13,10.54704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822891274,3.43441933,204.24,204.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822891477,7.7,204.32,204.19,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822891679,3.43223535,204.31,204.2,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822891878,3.43223535,204.3,204.21,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822892074,5.45818108,204.37,204.21,4.32482684]
["bitfinex-derivatives","SOLF0:USTF0",1756822892075,3.43223535,204.29,204.22,4.31243301]
["bitfinex-derivatives","SOLF0:USTF0",1756822892275,7.7,204.38,204.25,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822892479,3.42875126,204.37,204.25,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822892678,3.42875126,204.36,204.25,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822892877,3.42875126,204.35,204.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822893083,3.42875126,204.34,204.23,4.30822729]
["bitfinex-derivatives","SOLF0:USTF0",1756822893282,3.42875126,204.33,204.22,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1756822893484,3.42875126,204.32,204.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822893682,7.7,204.38,204.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822893884,3.42608908,204.37,204.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822894076,3.42608908,204.36,204.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822894279,3.42608908,204.35,204.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822894482,3.42608908,204.34,204.23,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822894680,7.7,204.38,204.23,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822894681,7.7,204.38,204.27,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822894894,3.42297072,204.37,204.27,10.54704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895089,3.42297072,204.36,204.27,10.54704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895389,7.7,204.43,204.3,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895590,3.41988541,204.42,204.3,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895791,3.41988541,204.41,204.3,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895986,7.7,204.43,204.3,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822895987,3.41988541,204.4,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822896288,7.7,204.43,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822896490,3.41661271,204.42,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822896686,3.41661271,204.41,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822896886,3.41661271,204.4,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822897090,3.41661271,204.39,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822897391,7.7,204.43,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822897694,3.4145311,204.42,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822897990,3.4145311,204.41,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822898183,3.4145311,204.4,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822898379,7.7,204.43,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822898587,3.411936,204.42,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822898786,3.411936,204.41,204.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756822899090,3.411936,204.4,204.25,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1756822899292,3.411936,204.39,204.26,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756822899587,138.97818108,204.48,204.33,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822899588,7.62,204.48,204.33,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822899783,3.41028891,204.47,204.33,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822899981,3.41028891,204.46,204.33,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822900288,3.41028891,204.45,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756822900488,3.41028891,204.44,204.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822900689,7.62,204.48,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822900888,3.40751996,204.47,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822901093,7.62,204.48,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822901283,3.40763314,204.47,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822901487,7.62,204.48,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822901688,3.4050485,204.47,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822901985,7.62,204.48,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822902290,3.40510161,204.47,204.37,10.53704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822902587,7.62,204.48,204.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822902896,3.40298999,204.47,204.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822903089,7.62,204.48,204.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822903387,7.62,204.48,204.39,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822903994,3.40120767,204.47,204.39,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822904190,7.62,204.48,204.39,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822904490,7.62,204.48,204.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822904491,3.39955615,204.47,204.25,68.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756822904698,7.62,204.45,204.31,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822904888,5.37704231,204.43,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822905086,11.01955615,204.42,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822905285,5.37704231,204.48,204.31,5.37704231]
["bitfinex-derivatives","SOLF0:USTF0",1756822905593,5.45818108,204.52,204.31,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822905594,11.01970196,204.47,204.31,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822905797,3.39970196,204.46,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756822905996,3.39970196,204.45,204.3,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756822906187,3.39970196,204.44,204.3,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756822906393,3.39970196,204.43,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756822906688,3.38642866,204.42,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822906886,3.3866334,204.41,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822907092,7.62,204.43,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822907289,3.38650244,204.42,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822907487,7.62,204.48,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822907687,7.62,204.46,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822907886,16.33451581,204.44,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822908087,7.62,204.42,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822908293,3.38697329,204.41,204.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822908495,3.38697329,204.41,204.21,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822908686,7.62,204.4,204.22,9.50738898]
["bitfinex-derivatives","SOLF0:USTF0",1756822908893,7.62,204.38,204.23,4.34738898]
["bitfinex-derivatives","SOLF0:USTF0",1756822909093,7.62,204.38,204.22,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756822909094,3.38697329,204.37,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822909292,3.38697329,204.37,204.23,4.3512595]
["bitfinex-derivatives","SOLF0:USTF0",1756822909498,7.62,204.36,204.22,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756822909796,7.62,204.34,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822910001,3.38697329,204.33,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822910890,3.38697329,204.33,204.23,4.36352873]
["bitfinex-derivatives","SOLF0:USTF0",1756822911196,3.38697329,204.33,204.24,4.36456604]
["bitfinex-derivatives","SOLF0:USTF0",1756822911494,3.38697329,204.33,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822911699,3.38697329,204.33,204.23,4.3735735]
["bitfinex-derivatives","SOLF0:USTF0",1756822911897,3.38697329,204.33,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822912200,3.38697329,204.33,204.23,4.37533917]
["bitfinex-derivatives","SOLF0:USTF0",1756822912400,3.38697329,204.33,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822912606,3.38697329,204.33,204.23,4.37841507]
["bitfinex-derivatives","SOLF0:USTF0",1756822912803,3.38697329,204.33,204.18,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756822913103,3.38697329,204.33,204.19,4.37878722]
["bitfinex-derivatives","SOLF0:USTF0",1756822913294,3.38697329,204.33,204.2,4.37878722]
["bitfinex-derivatives","SOLF0:USTF0",1756822913604,3.38697329,204.33,204.21,8.78548722]
["bitfinex-derivatives","SOLF0:USTF0",1756822913808,3.38697329,204.33,204.22,4.37878722]
["bitfinex-derivatives","SOLF0:USTF0",1756822914109,3.38697329,204.33,204.18,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756822914396,7.62,204.32,204.19,4.38411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822914606,3.38697329,204.31,204.2,4.38411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822914906,3.38697329,204.31,204.21,9.54411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822915109,3.38697329,204.3,204.22,4.38411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822915402,7.62,204.37,204.23,4.38411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822915602,3.40404558,204.36,204.24,4.38411282]
["bitfinex-derivatives","SOLF0:USTF0",1756822915804,11.02404558,204.35,204.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822916004,7.62,204.33,204.22,4.38850483]
["bitfinex-derivatives","SOLF0:USTF0",1756822916303,3.40404558,204.32,204.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822916494,3.40404558,204.32,204.22,4.39483711]
["bitfinex-derivatives","SOLF0:USTF0",1756822916697,3.40404558,204.32,204.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822916897,3.40404558,204.32,204.22,4.39580494]
["bitfinex-derivatives","SOLF0:USTF0",1756822917100,3.40404558,204.32,204.23,4.40004566]
["bitfinex-derivatives","SOLF0:USTF0",1756822917300,3.40404558,204.32,204.17,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756822917301,7.62,204.31,204.17,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756822917503,3.40404558,204.3,204.18,4.39976727]
["bitfinex-derivatives","SOLF0:USTF0",1756822917702,3.40404558,204.3,204.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822917906,3.40404558,204.3,204.21,4.39976727]
["bitfinex-derivatives","SOLF0:USTF0",1756822918203,3.40404558,204.3,204.22,4.39976727]
["bitfinex-derivatives","SOLF0:USTF0",1756822918406,3.40404558,204.3,204.23,4.39976727]
["bitfinex-derivatives","SOLF0:USTF0",1756822918608,3.40404558,204.3,204.24,4.39976727]
["bitfinex-derivatives","SOLF0:USTF0",1756822918806,3.40404558,204.3,204.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822919007,3.40404558,204.3,204.21,4.40263683]
["bitfinex-derivatives","SOLF0:USTF0",1756822919202,3.40404558,204.3,204.22,4.40263683]
["bitfinex-derivatives","SOLF0:USTF0",1756822919413,3.40404558,204.3,204.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822919414,7.62,204.29,204.23,4.40263683]
["bitfinex-derivatives","SOLF0:USTF0",1756822919603,7.62,204.27,204.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822919805,3.40404558,204.26,204.16,4.40764689]
["bitfinex-derivatives","SOLF0:USTF0",1756822920004,3.40404558,204.26,204.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822920005,3.40404558,204.26,204.17,4.40764689]
["bitfinex-derivatives","SOLF0:USTF0",1756822920200,3.40404558,204.26,204.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822920508,3.40404558,204.26,204.16,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822920698,3.40404558,204.26,204.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822920904,3.40404558,204.25,204.19,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822921212,3.40404558,204.24,204.2,9.57507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822921406,3.40404558,204.23,204.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756822921608,13.07818108,204.32,204.22,9.57507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822921609,7.62,204.32,204.22,9.57507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822921816,3.42432733,204.31,204.23,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822922107,3.42432733,204.3,204.24,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822922310,3.42432733,204.29,204.25,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822922504,3.42432733,204.28,204.26,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822922707,5.45818108,204.33,204.27,4.41507801]
["bitfinex-derivatives","SOLF0:USTF0",1756822922902,3.42682065,204.32,204.28,4.42656743]
["bitfinex-derivatives","SOLF0:USTF0",1756822923107,3.42682065,204.31,204.29,4.42634816]
["bitfinex-derivatives","SOLF0:USTF0",1756822923307,5.45818108,204.35,204.3,4.42634816]
["bitfinex-derivatives","SOLF0:USTF0",1756822923507,3.42883233,204.34,204.31,4.43062349]
["bitfinex-derivatives","SOLF0:USTF0",1756822923708,3.42807792,204.33,204.32,4.43044527]
["bitfinex-derivatives","SOLF0:USTF0",1756822926612,11.04807792,204.33,204.32,4.43044527]
["bitfinex-derivatives","SOLF0:USTF0",1756822926810,16.986259,204.33,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822927116,8.886259,204.32,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822927319,5.45818108,204.3,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822927611,3.42807792,204.29,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822927815,3.42807792,204.28,204.11,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822928007,8.886259,204.27,204.12,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1756822928208,3.42807792,204.26,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822928414,3.42807792,204.25,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822928612,3.42807792,204.24,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756822928913,5.45818108,204.33,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756822929220,5.45818108,204.34,204.24,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756822929523,5.45818108,204.34,204.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822929713,7.51,204.36,204.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822930021,5.45818108,204.37,204.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822930208,5.45818108,204.39,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756822930414,5.45818108,204.38,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756822930614,7.51,204.36,204.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822931113,5.45818108,204.35,204.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822931618,7.51,204.36,204.24,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822932122,5.45818108,204.38,204.24,14.90451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822932717,5.45818108,204.39,204.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822933118,5.45818108,204.43,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822933314,12.96818108,204.45,204.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822933508,7.51,204.45,204.33,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1756822933709,7.51,204.45,204.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822934215,7.51,204.45,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756822935215,329.04,204.49,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756822935216,5.45818108,204.48,204.35,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822935418,5.45818108,204.49,204.35,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822935619,5.45818108,204.49,204.36,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756822936423,5.45818108,204.49,204.35,129.95451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822936623,5.45818108,204.48,204.35,141.75451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822937214,5.45818108,204.48,204.35,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822938315,7.51,204.47,204.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822938519,12.96818108,204.47,204.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822938920,12.96818108,204.47,204.35,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822939125,7.51,204.47,204.36,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822939425,7.51,204.47,204.37,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822939621,7.51,204.47,204.38,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822939825,7.51,204.47,204.39,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822940125,7.51,204.47,204.4,4.35834774]
["bitfinex-derivatives","SOLF0:USTF0",1756822940317,7.51,204.47,204.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822940716,5.45818108,204.49,204.36,14.90451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822940919,3.42320732,204.48,204.37,10.54472394]
["bitfinex-derivatives","SOLF0:USTF0",1756822941121,3.42320732,204.47,204.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756822941328,3.42320732,204.46,204.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822941522,10.93320732,204.45,204.36,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1756822941724,3.42320732,204.44,204.37,4.34956896]
["bitfinex-derivatives","SOLF0:USTF0",1756822942026,3.42320732,204.43,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822942224,3.42320732,204.42,204.4,4.34956896]
["bitfinex-derivatives","SOLF0:USTF0",1756822942424,8.71451581,204.57,204.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822942425,3.42320732,204.41,204.35,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822942624,3.42320732,204.4,204.36,10.53256267]
["bitfinex-derivatives","SOLF0:USTF0",1756822942826,3.42320732,204.39,204.37,10.53256267]
["bitfinex-derivatives","SOLF0:USTF0",1756822943125,7.51,204.46,204.38,4.34256267]
["bitfinex-derivatives","SOLF0:USTF0",1756822943324,3.42220879,204.45,204.32,99.40451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822943520,7.51,204.43,204.33,4.3402142]
["bitfinex-derivatives","SOLF0:USTF0",1756822943725,7.51,204.43,204.34,4.3402142]
["bitfinex-derivatives","SOLF0:USTF0",1756822943726,3.42220879,204.42,204.34,4.3402142]
["bitfinex-derivatives","SOLF0:USTF0",1756822943925,7.51,204.43,204.35,4.3402142]
["bitfinex-derivatives","SOLF0:USTF0",1756822943926,3.42220879,204.41,204.35,4.3402142]
["bitfinex-derivatives","SOLF0:USTF0",1756822944126,7.51,204.43,204.32,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822944127,3.42220879,204.4,204.32,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822944320,10.93220879,204.39,204.33,4.34001601]
["bitfinex-derivatives","SOLF0:USTF0",1756822944525,3.42220879,204.38,204.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822944725,3.42220879,204.38,204.28,4.33982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822944925,3.42220879,204.38,204.29,4.33982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822945125,3.42220879,204.38,204.3,4.33982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822945324,3.42220879,204.38,204.31,10.52982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822945529,3.42220879,204.37,204.32,10.52982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822945732,3.42220879,204.36,204.33,10.52982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822946029,7.51,204.44,204.34,4.33982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822946228,3.42275414,204.43,204.35,4.33982646]
["bitfinex-derivatives","SOLF0:USTF0",1756822946432,10.93275414,204.42,204.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822946625,3.42275414,204.41,204.29,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822946823,3.42275414,204.41,204.3,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822947133,3.42275414,204.41,204.31,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822947332,3.42275414,204.41,204.33,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822947532,3.42275414,204.41,204.34,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822947732,3.42275414,204.41,204.35,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822947935,3.42275414,204.41,204.36,4.33252579]
["bitfinex-derivatives","SOLF0:USTF0",1756822948129,3.42275414,204.41,204.37,4.32807169]
["bitfinex-derivatives","SOLF0:USTF0",1756822948335,3.42275414,204.4,204.39,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1756822948641,12.96818108,204.52,204.39,10.51831061]
["bitfinex-derivatives","SOLF0:USTF0",1756822948841,0.0365037,204.42,204.41,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756822949033,0.0365037,204.42,204.41,14.92071061]
["bitfinex-derivatives","SOLF0:USTF0",1756822949233,7.51,204.52,204.41,14.92071061]
["bitfinex-derivatives","SOLF0:USTF0",1756822949532,3.4226561,204.51,204.42,4.32831061]
["bitfinex-derivatives","SOLF0:USTF0",1756822949740,3.4226561,204.5,204.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822949930,7.51,204.55,204.46,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1756822950131,3.42160908,204.54,204.47,4.32831061]
["bitfinex-derivatives","SOLF0:USTF0",1756822950333,3.42160908,204.53,204.49,68.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756822950534,7.51,204.62,204.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822950737,3.41796937,204.61,204.52,4.32831061]
["bitfinex-derivatives","SOLF0:USTF0",1756822950936,3.41796937,204.6,204.53,4.32831061]
["bitfinex-derivatives","SOLF0:USTF0",1756822951132,3.41796937,204.59,204.54,4.31472733]
["bitfinex-derivatives","SOLF0:USTF0",1756822951336,7.51,204.67,204.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822951337,3.41796937,204.58,204.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822951536,7.51,204.67,204.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822951737,3.41317953,204.66,204.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822951939,3.41317953,204.65,204.51,8.71451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822952134,3.45071789,204.64,204.59,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822952338,3.41317953,204.63,204.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822952538,3.41317953,204.62,204.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822952836,0.03753836,204.64,204.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822953142,0.03753836,204.64,204.59,6.22475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822953336,0.03753836,204.64,204.59,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822953541,0.03753836,204.64,204.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822954343,0.03753836,204.64,204.59,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822954536,0.03753836,204.64,204.59,6.22475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822955341,0.03753836,204.64,204.6,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822955643,0.03753836,204.64,204.59,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1756822955943,7.51,204.76,204.63,68.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756822956148,3.39417127,204.75,204.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822956442,7.51,204.85,204.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822956650,7.51,204.83,204.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822956842,3.38844436,204.82,204.67,8.66763852]
["bitfinex-derivatives","SOLF0:USTF0",1756822957037,7.51,204.83,204.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822957038,7.51,204.8,204.66,14.90451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822957242,3.38844436,204.79,204.66,14.90451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822957443,3.38844436,204.78,204.72,0.03340494]
["bitfinex-derivatives","SOLF0:USTF0",1756822957639,93.64,204.86,204.72,0.03340494]
["bitfinex-derivatives","SOLF0:USTF0",1756822957640,7.51,204.76,204.72,0.03340494]
["bitfinex-derivatives","SOLF0:USTF0",1756822958144,7.51,204.76,204.66,14.90451581]
["bitfinex-derivatives","SOLF0:USTF0",1756822958340,7.51,204.76,204.72,0.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1756822958546,16.22451581,204.85,204.72,0.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1756822958747,7.51,204.8,204.72,0.0337535]
["bitfinex-derivatives","SOLF0:USTF0",1756822959048,7.51,204.78,204.61,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822959241,7.53,204.76,204.61,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822959443,3.3796055,204.75,204.61,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822959642,3.3796055,204.74,204.61,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822959847,7.53,204.76,204.62,4.26081974]
["bitfinex-derivatives","SOLF0:USTF0",1756822960146,7.53,204.76,204.64,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756822960536,7.53,204.76,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822961049,3.37434022,204.75,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822961243,7.53,204.76,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822961442,3.37275953,204.75,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822961640,3.37275953,204.74,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822961938,7.53,204.76,204.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822962142,7.53,204.74,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822962347,7.53,204.72,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822962543,3.37276102,204.71,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822962847,3.37216627,204.7,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822963035,7.53,204.72,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822963237,3.37145462,204.71,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822963443,7.53,204.69,204.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822963646,3.37184561,204.68,204.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822963843,3.37202776,204.67,204.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822964051,7.53,204.69,204.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822964353,7.53,204.67,204.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822964555,7.53,204.67,204.53,4.25564831]
["bitfinex-derivatives","SOLF0:USTF0",1756822964751,7.53,204.67,204.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822965149,7.53,204.65,204.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822965345,7.53,204.63,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822965550,8.71451581,204.65,204.48,4.25863913]
["bitfinex-derivatives","SOLF0:USTF0",1756822965551,7.53,204.61,204.48,4.25863913]
["bitfinex-derivatives","SOLF0:USTF0",1756822965752,3.37353042,204.6,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822965950,7.53,204.61,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822966149,7.53,204.59,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822966351,8.73208702,204.58,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822966556,5.356715,204.54,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822966856,7.53,204.57,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822967054,3.37569157,204.56,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822967249,7.53,204.57,204.44,4.26115859]
["bitfinex-derivatives","SOLF0:USTF0",1756822967556,3.37657675,204.56,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822967746,3.37668927,204.55,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822967953,7.53,204.57,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822968158,3.3766763,204.56,204.43,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1756822968353,7.53,204.57,204.44,8.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1756822968559,3.37786077,204.56,204.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822968853,9.62,204.61,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822969051,3.37750624,204.6,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822969260,3.37750624,204.59,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822969557,3.37750624,204.58,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822969760,3.37750624,204.57,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822969953,7.53,204.62,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822970148,3.37824015,204.61,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822970356,10.90824015,204.6,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822970554,3.37824015,204.59,204.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822970749,12.886715,204.58,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822970949,7.53,204.53,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822971155,3.37824015,204.52,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822971752,7.53,204.53,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822971948,3.38062229,204.52,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822972159,3.38062229,204.51,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822972851,7.53,204.5,204.36,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756822973053,3.38062229,204.49,204.37,8.65856328]
["bitfinex-derivatives","SOLF0:USTF0",1756822973247,3.38062229,204.49,204.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822973459,3.38062229,204.49,204.4,4.25821538]
["bitfinex-derivatives","SOLF0:USTF0",1756822973661,3.38062229,204.49,204.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822974753,3.38062229,204.49,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756822975067,5.356715,204.55,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756822975068,7.53,204.55,204.43,11.536715]
["bitfinex-derivatives","SOLF0:USTF0",1756822975362,3.38916945,204.54,204.44,4.26259884]
["bitfinex-derivatives","SOLF0:USTF0",1756822975562,3.38916945,204.53,204.43,11.536715]
["bitfinex-derivatives","SOLF0:USTF0",1756822975762,3.38916945,204.52,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822975950,3.38916945,204.51,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822976157,3.38916945,204.5,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822976356,3.38916945,204.49,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822976556,7.53,204.55,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822976855,3.39158885,204.54,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822977054,3.39158885,204.53,204.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822977257,10.92158885,204.52,204.39,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822977461,3.39158885,204.51,204.4,4.26724916]
["bitfinex-derivatives","SOLF0:USTF0",1756822977663,3.39158885,204.51,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756822978063,3.39158885,204.51,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822978263,3.39158885,204.51,204.42,4.2668221]
["bitfinex-derivatives","SOLF0:USTF0",1756822978464,3.39158885,204.51,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822979364,3.39158885,204.51,204.42,4.26981446]
["bitfinex-derivatives","SOLF0:USTF0",1756822979566,3.39158885,204.51,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822979862,3.39158885,204.51,204.42,4.27007334]
["bitfinex-derivatives","SOLF0:USTF0",1756822980064,3.39158885,204.51,204.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822980261,12.886715,204.5,204.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822980466,7.53,204.45,204.36,4.26955939]
["bitfinex-derivatives","SOLF0:USTF0",1756822980763,7.53,204.43,204.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822980963,3.39158885,204.42,204.3,4.26671034]
["bitfinex-derivatives","SOLF0:USTF0",1756822981158,3.39158885,204.42,204.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822981358,3.39158885,204.42,204.33,4.26671034]
["bitfinex-derivatives","SOLF0:USTF0",1756822981558,3.39158885,204.42,204.34,4.26671034]
["bitfinex-derivatives","SOLF0:USTF0",1756822981757,7.53,204.48,204.36,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822981969,3.3954613,204.47,204.37,10.43605379]
["bitfinex-derivatives","SOLF0:USTF0",1756822982163,3.3954613,204.46,204.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822982365,3.3954613,204.45,204.32,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822982566,3.3954613,204.44,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822982869,3.3954613,204.44,204.35,4.25559834]
["bitfinex-derivatives","SOLF0:USTF0",1756822983061,3.3954613,204.44,204.36,4.25559834]
["bitfinex-derivatives","SOLF0:USTF0",1756822983257,3.3954613,204.44,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822983458,3.3954613,204.44,204.35,4.25162043]
["bitfinex-derivatives","SOLF0:USTF0",1756822983658,3.3954613,204.44,204.36,4.25162043]
["bitfinex-derivatives","SOLF0:USTF0",1756822983861,3.3954613,204.44,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822984064,3.3954613,204.44,204.35,4.25067333]
["bitfinex-derivatives","SOLF0:USTF0",1756822984267,3.3954613,204.44,204.36,9.60738833]
["bitfinex-derivatives","SOLF0:USTF0",1756822984563,7.53,204.5,204.37,4.25074714]
["bitfinex-derivatives","SOLF0:USTF0",1756822984869,7.53,204.48,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822985070,3.39593396,204.47,204.35,4.25357219]
["bitfinex-derivatives","SOLF0:USTF0",1756822985369,7.53,204.46,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822985570,3.39593396,204.45,204.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822988175,7.53,204.44,204.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756822988374,7.53,204.41,204.3,4.26156671]
["bitfinex-derivatives","SOLF0:USTF0",1756822988672,7.53,204.39,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756822988872,3.39593396,204.38,204.26,4.26347853]
["bitfinex-derivatives","SOLF0:USTF0",1756822989173,3.39593396,204.38,204.27,4.26347853]
["bitfinex-derivatives","SOLF0:USTF0",1756822989475,3.39593396,204.38,204.28,10.45347853]
["bitfinex-derivatives","SOLF0:USTF0",1756822989668,7.53,204.39,204.29,4.26347853]
["bitfinex-derivatives","SOLF0:USTF0",1756822989867,3.39608484,204.38,204.23,334.87]
["bitfinex-derivatives","SOLF0:USTF0",1756822990070,12.886715,204.39,204.24,4.26326819]
["bitfinex-derivatives","SOLF0:USTF0",1756822990071,3.39645879,204.37,204.24,4.26326819]
["bitfinex-derivatives","SOLF0:USTF0",1756822990372,12.886715,204.39,204.25,4.26326819]
["bitfinex-derivatives","SOLF0:USTF0",1756822990571,12.886715,204.39,204.22,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822990572,3.39632317,204.38,204.26,10.45326819]
["bitfinex-derivatives","SOLF0:USTF0",1756822990764,3.39632317,204.37,204.27,4.26326819]
["bitfinex-derivatives","SOLF0:USTF0",1756822990968,3.39632317,204.36,204.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822991171,12.886715,204.39,204.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822991472,3.39579121,204.38,204.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822991669,8.15,204.36,204.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822994370,8.15,204.36,204.28,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756822994673,8.15,204.4,204.26,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756822994867,3.39267975,204.39,204.27,4.25912939]
["bitfinex-derivatives","SOLF0:USTF0",1756822995068,8.15,204.4,204.28,4.25912939]
["bitfinex-derivatives","SOLF0:USTF0",1756822995271,8.15,204.4,204.26,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756822995570,3.39168631,204.39,204.29,68.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756822995778,8.15,204.48,204.35,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822995971,3.3908203,204.47,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822996177,3.3908203,204.46,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822996378,3.39054692,204.45,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822996578,8.15,204.48,204.36,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756822996780,3.39059832,204.47,204.36,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756822996974,3.39059832,204.46,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822997176,8.15,204.48,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822997368,3.39031894,204.47,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822997569,8.15,204.48,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756822997776,3.39010505,204.47,204.39,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756822997980,8.15,204.51,204.39,80.035315]
["bitfinex-derivatives","SOLF0:USTF0",1756822998176,3.38989953,204.5,204.39,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756822998381,3.38989953,204.49,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822998581,3.38989953,204.48,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822998776,8.15,204.51,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822998978,3.39099082,204.5,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822999174,8.15,204.48,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822999481,3.39099082,204.47,204.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822999681,3.39099082,204.47,204.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756822999982,8.15,204.46,204.34,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823000281,8.15,204.46,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756823000282,8.15,204.44,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756823000582,3.39099082,204.43,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823000784,3.39099082,204.43,204.31,4.23544109]
["bitfinex-derivatives","SOLF0:USTF0",1756823000987,3.39099082,204.43,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823001180,3.39099082,204.43,204.31,4.23863696]
["bitfinex-derivatives","SOLF0:USTF0",1756823001485,3.39099082,204.43,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823001682,3.39099082,204.43,204.31,4.24221085]
["bitfinex-derivatives","SOLF0:USTF0",1756823001879,3.39099082,204.43,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823001880,3.39099082,204.43,204.32,4.24209214]
["bitfinex-derivatives","SOLF0:USTF0",1756823002081,3.39099082,204.43,204.33,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756823002580,8.15,204.42,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823002786,3.39099082,204.41,204.31,4.24207078]
["bitfinex-derivatives","SOLF0:USTF0",1756823002976,3.39099082,204.41,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823003380,3.39099082,204.41,204.31,4.2454017]
["bitfinex-derivatives","SOLF0:USTF0",1756823003579,3.40067966,204.4,204.32,4.24494337]
["bitfinex-derivatives","SOLF0:USTF0",1756823003787,3.40067966,204.39,204.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823004081,8.15,204.47,204.32,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823004288,3.40304191,204.46,204.33,4.24346291]
["bitfinex-derivatives","SOLF0:USTF0",1756823004485,3.40304191,204.45,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756823004781,3.40304191,204.44,204.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823004977,3.40304191,204.43,204.37,4.24358881]
["bitfinex-derivatives","SOLF0:USTF0",1756823005176,8.15,204.47,204.38,4.24791214]
["bitfinex-derivatives","SOLF0:USTF0",1756823005382,3.40604975,204.46,204.39,8.65061214]
["bitfinex-derivatives","SOLF0:USTF0",1756823005679,3.40604975,204.45,204.39,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756823005885,3.40604975,204.44,204.37,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823006185,8.15,204.42,204.32,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756823006377,3.40604975,204.41,204.33,4.25531839]
["bitfinex-derivatives","SOLF0:USTF0",1756823006577,3.40604975,204.41,204.34,4.25531839]
["bitfinex-derivatives","SOLF0:USTF0",1756823006789,3.40604975,204.41,204.32,15.950915]
["bitfinex-derivatives","SOLF0:USTF0",1756823007089,3.40604975,204.4,204.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823007285,3.40604975,204.39,204.28,4.2623437]
["bitfinex-derivatives","SOLF0:USTF0",1756823007485,3.40604975,204.38,204.29,4.2623437]
["bitfinex-derivatives","SOLF0:USTF0",1756823007790,3.40604975,204.37,204.3,4.2623437]
["bitfinex-derivatives","SOLF0:USTF0",1756823007993,8.15,204.35,204.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823008287,8.15,204.35,204.23,4.26596265]
["bitfinex-derivatives","SOLF0:USTF0",1756823008288,3.40604975,204.34,204.23,4.26596265]
["bitfinex-derivatives","SOLF0:USTF0",1756823008590,18.96489608,204.35,204.24,4.26596265]
["bitfinex-derivatives","SOLF0:USTF0",1756823008591,3.40604975,204.33,204.24,4.26596265]
["bitfinex-derivatives","SOLF0:USTF0",1756823008791,3.40604975,204.32,204.25,4.26596265]
["bitfinex-derivatives","SOLF0:USTF0",1756823009089,11.55604975,204.31,204.26,4.26815325]
["bitfinex-derivatives","SOLF0:USTF0",1756823009290,3.40604975,204.3,204.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823009486,8.15,204.31,204.23,4.26842939]
["bitfinex-derivatives","SOLF0:USTF0",1756823009487,3.40604975,204.29,204.23,4.26842939]
["bitfinex-derivatives","SOLF0:USTF0",1756823009787,11.55604975,204.28,204.18,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823009987,3.40604975,204.27,204.19,4.2683952]
["bitfinex-derivatives","SOLF0:USTF0",1756823010179,10.81489608,204.31,204.2,4.2683952]
["bitfinex-derivatives","SOLF0:USTF0",1756823010180,3.40604975,204.26,204.2,4.2683952]
["bitfinex-derivatives","SOLF0:USTF0",1756823010384,11.55604975,204.25,204.13,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823010585,8.15,204.22,204.14,4.26801432]
["bitfinex-derivatives","SOLF0:USTF0",1756823010892,3.40604975,204.21,204.15,4.26801432]
["bitfinex-derivatives","SOLF0:USTF0",1756823011087,8.15,204.19,204.16,4.26801432]
["bitfinex-derivatives","SOLF0:USTF0",1756823011288,3.40604975,204.18,204.07,15.956315]
["bitfinex-derivatives","SOLF0:USTF0",1756823011592,3.40604975,204.18,204.08,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823011790,3.40604975,204.18,204.09,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823011986,3.40604975,204.18,204.07,15.956315]
["bitfinex-derivatives","SOLF0:USTF0",1756823011987,3.40604975,204.18,204.1,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823012181,3.40604975,204.17,204.11,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823012383,3.40604975,204.16,204.13,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823012686,3.40604975,204.15,204.14,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823013089,3.40604975,204.19,204.14,4.26623546]
["bitfinex-derivatives","SOLF0:USTF0",1756823013283,3.40604975,204.18,204.06,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823013493,3.40604975,204.17,204.07,4.2607128]
["bitfinex-derivatives","SOLF0:USTF0",1756823013789,8.15,204.15,204.08,4.26291161]
["bitfinex-derivatives","SOLF0:USTF0",1756823013981,8.15,204.12,204.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823014187,3.40604975,204.11,204.02,4.26405927]
["bitfinex-derivatives","SOLF0:USTF0",1756823014387,3.40604975,204.11,204.03,4.26000435]
["bitfinex-derivatives","SOLF0:USTF0",1756823014592,3.40604975,204.11,204.04,4.26000435]
["bitfinex-derivatives","SOLF0:USTF0",1756823014792,3.40604975,204.11,204.05,4.26000435]
["bitfinex-derivatives","SOLF0:USTF0",1756823014993,3.40604975,204.11,204.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823015189,3.40604975,204.11,204.02,4.26299778]
["bitfinex-derivatives","SOLF0:USTF0",1756823015394,3.40604975,204.11,204.03,4.26299778]
["bitfinex-derivatives","SOLF0:USTF0",1756823015595,3.40604975,204.11,204.04,4.26299778]
["bitfinex-derivatives","SOLF0:USTF0",1756823015897,3.40604975,204.11,204.05,4.25670868]
["bitfinex-derivatives","SOLF0:USTF0",1756823016093,3.40604975,204.11,204.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823016394,3.40604975,204.11,204.02,4.25678656]
["bitfinex-derivatives","SOLF0:USTF0",1756823016599,3.40604975,204.11,203.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823016796,3.40604975,204.11,204.0,4.25295505]
["bitfinex-derivatives","SOLF0:USTF0",1756823016993,3.40604975,204.11,204.01,8.66395505]
["bitfinex-derivatives","SOLF0:USTF0",1756823017298,3.40604975,204.11,204.02,4.25295505]
["bitfinex-derivatives","SOLF0:USTF0",1756823017494,3.40604975,204.11,204.03,4.25295505]
["bitfinex-derivatives","SOLF0:USTF0",1756823017798,3.40604975,204.11,204.04,4.25132712]
["bitfinex-derivatives","SOLF0:USTF0",1756823018003,3.40604975,204.1,204.05,10.44132712]
["bitfinex-derivatives","SOLF0:USTF0",1756823018298,8.15,204.17,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823018498,3.39603907,204.16,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823018697,3.39603907,204.15,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823018900,3.39603907,204.14,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823019098,3.39603907,204.13,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823019296,8.15,204.17,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756823019500,3.39410392,204.16,204.05,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756823019795,3.39410392,204.15,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823020000,3.39410392,204.14,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823020299,3.39410392,204.13,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823020493,3.39318699,204.12,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823020691,8.15,204.17,204.05,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756823020892,3.39320857,204.16,204.05,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756823021197,3.39320857,204.15,204.05,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756823021398,3.39320857,204.14,204.05,11.546715]
["bitfinex-derivatives","SOLF0:USTF0",1756823021695,8.12,204.24,204.06,4.24265914]
["bitfinex-derivatives","SOLF0:USTF0",1756823021890,3.39172543,204.23,204.09,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022093,3.39172543,204.22,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022293,132.2,204.23,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022294,3.39172543,204.21,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022601,3.39172543,204.2,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022793,3.39172543,204.19,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823022990,3.39172543,204.18,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823023193,3.39172543,204.17,204.09,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823023394,8.12,204.24,204.09,15.966015]
["bitfinex-derivatives","SOLF0:USTF0",1756823023700,3.39147748,204.23,204.17,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756823023898,329.02,204.25,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823024098,3.39069453,204.24,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823024297,329.02,204.25,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823024498,329.02,204.25,204.13,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756823024499,3.39128531,204.24,204.13,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756823024697,3.3915209,204.23,204.13,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823024898,329.02,204.25,204.13,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823025196,3.39160646,204.24,204.13,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823025391,3.39160646,204.23,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823025596,3.39160646,204.23,204.09,5.356715]
["bitfinex-derivatives","SOLF0:USTF0",1756823025803,8.12,204.22,204.1,4.23985608]
["bitfinex-derivatives","SOLF0:USTF0",1756823026103,3.39160646,204.21,204.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823026598,3.39160646,204.21,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823026999,8.12,204.22,204.11,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823027197,3.39174658,204.21,204.11,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823027390,8.12,204.22,204.11,11.556715]
["bitfinex-derivatives","SOLF0:USTF0",1756823027591,3.39210832,204.21,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756823027797,8.12,204.22,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756823027997,3.39210461,204.21,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823028197,3.39261753,204.2,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823028402,8.12,204.22,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823028602,3.39265239,204.21,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823028802,8.12,204.22,204.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823029102,329.02,204.25,204.12,4.23545634]
["bitfinex-derivatives","SOLF0:USTF0",1756823029297,3.39327882,204.24,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756823029498,329.02,204.25,204.15,19.34145159]
["bitfinex-derivatives","SOLF0:USTF0",1756823029696,3.39294857,204.24,204.15,14.93345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823029897,329.02,204.25,204.16,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756823030098,3.39294757,204.24,204.16,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756823030300,8.12,204.27,204.16,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756823030602,3.39358482,204.26,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756823030799,8.12,204.32,204.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823031006,3.39306945,204.31,204.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823031195,3.39306945,204.3,204.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823031395,8.12,204.32,204.15,8.73345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823031594,3.3936742,204.31,204.16,10.43817007]
["bitfinex-derivatives","SOLF0:USTF0",1756823031899,8.12,204.29,204.17,4.23817007]
["bitfinex-derivatives","SOLF0:USTF0",1756823032097,8.12,204.29,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823032098,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823032294,3.3936742,204.28,204.17,4.23853211]
["bitfinex-derivatives","SOLF0:USTF0",1756823032506,3.3936742,204.28,204.18,4.23853211]
["bitfinex-derivatives","SOLF0:USTF0",1756823032802,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823033008,3.3936742,204.28,204.17,4.23760306]
["bitfinex-derivatives","SOLF0:USTF0",1756823033195,3.3936742,204.28,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756823033395,3.3936742,204.28,204.18,4.2377829]
["bitfinex-derivatives","SOLF0:USTF0",1756823033597,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823033800,3.3936742,204.28,204.17,4.23968632]
["bitfinex-derivatives","SOLF0:USTF0",1756823034104,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823034304,3.3936742,204.28,204.17,4.24017846]
["bitfinex-derivatives","SOLF0:USTF0",1756823034497,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823034699,3.3936742,204.28,204.17,4.24080413]
["bitfinex-derivatives","SOLF0:USTF0",1756823034896,3.3936742,204.28,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823035101,3.3936742,204.28,204.17,4.24263502]
["bitfinex-derivatives","SOLF0:USTF0",1756823035300,11.5136742,204.27,204.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823035501,3.3936742,204.26,204.12,8.73345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823035697,3.3936742,204.26,204.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823035905,3.3936742,204.26,204.15,4.24274681]
["bitfinex-derivatives","SOLF0:USTF0",1756823036102,3.3936742,204.26,204.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823036307,3.3936742,204.26,204.15,8.65038954]
["bitfinex-derivatives","SOLF0:USTF0",1756823036496,3.3936742,204.26,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756823036902,3.3936742,204.26,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756823037405,3.3936742,204.26,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823037710,8.12,204.29,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823037908,8.12,204.27,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756823038107,3.39730512,204.26,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756823038307,3.39730512,204.26,204.16,4.24123913]
["bitfinex-derivatives","SOLF0:USTF0",1756823038507,3.39730512,204.26,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756823038810,3.39730512,204.26,204.16,4.24111075]
["bitfinex-derivatives","SOLF0:USTF0",1756823039013,3.39730512,204.26,204.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823039417,3.39730512,204.26,204.17,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756823039706,8.12,204.25,204.12,14.93345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823039903,3.39730512,204.24,204.13,4.24411415]
["bitfinex-derivatives","SOLF0:USTF0",1756823040099,3.39730512,204.24,204.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823040302,3.39730512,204.24,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756823040500,3.39730512,204.24,204.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823040709,8.12,204.23,204.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823040905,3.39730512,204.22,204.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823041910,3.39730512,204.22,204.13,4.24283]
["bitfinex-derivatives","SOLF0:USTF0",1756823042108,3.39730512,204.22,204.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823042309,8.12,204.28,204.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823042507,3.40131805,204.27,204.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823042703,8.12,204.33,204.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823042908,3.40086396,204.32,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756823043108,3.40086396,204.31,204.22,8.73345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823043309,8.12,204.4,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823043513,3.40268872,204.39,204.29,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756823043811,3.40268872,204.38,204.29,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756823044009,3.40268872,204.37,204.29,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756823044206,3.40268872,204.36,204.3,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756823044407,3.40268872,204.35,204.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823044612,8.12,204.4,204.26,14.93345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823044801,3.40368886,204.39,204.27,4.25290103]
["bitfinex-derivatives","SOLF0:USTF0",1756823045004,3.40368886,204.38,204.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823045210,3.40368886,204.37,204.27,4.25361541]
["bitfinex-derivatives","SOLF0:USTF0",1756823045410,3.40368886,204.36,204.28,4.25361541]
["bitfinex-derivatives","SOLF0:USTF0",1756823045610,11.52368886,204.35,204.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823045914,3.40368886,204.34,204.22,4.25474887]
["bitfinex-derivatives","SOLF0:USTF0",1756823046110,3.40368886,204.34,204.23,4.25474887]
["bitfinex-derivatives","SOLF0:USTF0",1756823046307,3.40368886,204.34,204.2,77.28575159]
["bitfinex-derivatives","SOLF0:USTF0",1756823046308,3.40368886,204.34,204.24,19.18820046]
["bitfinex-derivatives","SOLF0:USTF0",1756823046513,3.40368886,204.34,204.25,4.25474887]
["bitfinex-derivatives","SOLF0:USTF0",1756823046813,3.40368886,204.34,204.26,4.25474887]
["bitfinex-derivatives","SOLF0:USTF0",1756823047109,3.40368886,204.34,204.13,77.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756823047110,8.12,204.33,204.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823047311,3.40368886,204.32,204.2,4.26153721]
["bitfinex-derivatives","SOLF0:USTF0",1756823047614,80.02,204.31,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823047815,8.12,204.29,204.14,4.26846476]
["bitfinex-derivatives","SOLF0:USTF0",1756823048010,3.40368886,204.28,204.15,4.26846476]
["bitfinex-derivatives","SOLF0:USTF0",1756823048309,3.40368886,204.28,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823048310,3.40368886,204.28,204.16,4.26846476]
["bitfinex-derivatives","SOLF0:USTF0",1756823048617,8.12,204.27,204.17,4.26846476]
["bitfinex-derivatives","SOLF0:USTF0",1756823048913,8.12,204.25,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823049108,3.40368886,204.24,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823049412,7.98,204.3,204.19,4.27640065]
["bitfinex-derivatives","SOLF0:USTF0",1756823049613,3.41215818,204.29,204.2,4.27640065]
["bitfinex-derivatives","SOLF0:USTF0",1756823049815,3.41215818,204.28,204.21,4.27640065]
["bitfinex-derivatives","SOLF0:USTF0",1756823050014,3.41215818,204.27,204.22,4.2745975]
["bitfinex-derivatives","SOLF0:USTF0",1756823050215,3.41215818,204.26,204.23,4.2745975]
["bitfinex-derivatives","SOLF0:USTF0",1756823050518,7.98,204.35,204.24,10.4745975]
["bitfinex-derivatives","SOLF0:USTF0",1756823050714,3.41496028,204.34,204.25,4.2745975]
["bitfinex-derivatives","SOLF0:USTF0",1756823051013,7.98,204.35,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823051014,3.41496028,204.33,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823051216,3.41496028,204.32,204.25,4.27501553]
["bitfinex-derivatives","SOLF0:USTF0",1756823051415,3.41496028,204.31,204.26,4.27501553]
["bitfinex-derivatives","SOLF0:USTF0",1756823051609,3.41496028,204.3,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823051808,3.41496028,204.29,204.25,4.27934556]
["bitfinex-derivatives","SOLF0:USTF0",1756823052010,3.41496028,204.29,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823052011,3.41496028,204.28,204.26,4.27934556]
["bitfinex-derivatives","SOLF0:USTF0",1756823052210,3.41496028,204.27,204.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823052416,3.41496028,204.26,204.25,4.28195823]
["bitfinex-derivatives","SOLF0:USTF0",1756823052720,7.98,204.33,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823052919,8.87314136,204.32,204.19,4.28549507]
["bitfinex-derivatives","SOLF0:USTF0",1756823053120,7.98,204.3,204.2,4.28549507]
["bitfinex-derivatives","SOLF0:USTF0",1756823053315,3.41496028,204.29,204.21,4.28549507]
["bitfinex-derivatives","SOLF0:USTF0",1756823053516,3.41496028,204.29,204.22,4.28549507]
["bitfinex-derivatives","SOLF0:USTF0",1756823053722,3.41496028,204.28,204.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823054018,3.41496028,204.27,204.19,4.28559187]
["bitfinex-derivatives","SOLF0:USTF0",1756823054214,7.98,204.3,204.2,4.28559187]
["bitfinex-derivatives","SOLF0:USTF0",1756823054215,3.41496028,204.26,204.2,4.28559187]
["bitfinex-derivatives","SOLF0:USTF0",1756823054418,7.98,204.24,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823054621,3.41496028,204.23,204.14,4.28809241]
["bitfinex-derivatives","SOLF0:USTF0",1756823054814,3.41496028,204.23,204.15,4.28809241]
["bitfinex-derivatives","SOLF0:USTF0",1756823055014,3.41496028,204.23,204.16,4.28809241]
["bitfinex-derivatives","SOLF0:USTF0",1756823055210,3.41496028,204.23,204.17,4.28538183]
["bitfinex-derivatives","SOLF0:USTF0",1756823055419,3.41496028,204.23,204.18,4.28538183]
["bitfinex-derivatives","SOLF0:USTF0",1756823055616,3.41496028,204.23,204.19,4.28538183]
["bitfinex-derivatives","SOLF0:USTF0",1756823055918,3.41496028,204.22,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823056121,3.41496028,204.21,204.14,4.28730432]
["bitfinex-derivatives","SOLF0:USTF0",1756823056317,7.98,204.19,204.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823056521,3.41496028,204.18,204.08,4.29075075]
["bitfinex-derivatives","SOLF0:USTF0",1756823056722,3.41496028,204.17,204.09,4.29075075]
["bitfinex-derivatives","SOLF0:USTF0",1756823056917,3.41496028,204.16,204.1,4.29152108]
["bitfinex-derivatives","SOLF0:USTF0",1756823057118,3.41496028,204.15,204.11,4.28909359]
["bitfinex-derivatives","SOLF0:USTF0",1756823057319,3.41496028,204.15,204.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823057320,3.41496028,204.14,204.12,4.2875384]
["bitfinex-derivatives","SOLF0:USTF0",1756823057523,3.41496028,204.13,204.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823057723,7.98,204.21,204.08,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823057919,7.98,204.21,204.09,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823057920,3.42171682,204.2,204.09,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823058120,3.42171682,204.19,204.1,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823058320,7.98,204.21,204.11,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823058321,3.42171682,204.18,204.11,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823058522,3.42171682,204.17,204.12,4.28672323]
["bitfinex-derivatives","SOLF0:USTF0",1756823058722,3.42171682,204.16,204.07,74.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756823058922,3.42171682,204.15,204.08,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823059123,3.42171682,204.14,204.09,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823059322,7.98,204.21,204.1,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823059624,3.4225087,204.2,204.11,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823059824,3.4225087,204.19,204.12,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823060027,3.4225087,204.18,204.13,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823060222,3.4225087,204.17,204.14,4.28154949]
["bitfinex-derivatives","SOLF0:USTF0",1756823060418,3.4225087,204.16,204.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823060626,3.4225087,204.15,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756823060826,13.43818108,204.26,204.12,4.28549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823061123,13.43818108,204.26,204.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823061124,3.42322405,204.25,204.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823061321,3.42322405,204.24,204.15,4.28549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823061525,3.42322405,204.23,204.16,10.48549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823061821,329.12,204.28,204.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823062027,3.42367524,204.27,204.22,4.28549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823062227,3.42367524,204.26,204.23,4.28549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823062423,3.42367524,204.25,204.24,4.28549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823062727,3.42367524,204.3,204.24,10.48549335]
["bitfinex-derivatives","SOLF0:USTF0",1756823062926,3.42367524,204.29,204.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823063231,3.42367524,204.28,204.27,4.27651895]
["bitfinex-derivatives","SOLF0:USTF0",1756823063419,3.42367524,204.28,204.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823063617,3.42367524,204.27,204.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823063820,7.98,204.33,204.24,4.28169433]
["bitfinex-derivatives","SOLF0:USTF0",1756823064022,3.42516631,204.32,204.25,4.28169433]
["bitfinex-derivatives","SOLF0:USTF0",1756823064327,3.42516631,204.31,204.26,4.28169433]
["bitfinex-derivatives","SOLF0:USTF0",1756823064527,116.95818108,204.38,204.27,4.28169433]
["bitfinex-derivatives","SOLF0:USTF0",1756823064528,11.40516631,204.3,204.27,4.28169433]
["bitfinex-derivatives","SOLF0:USTF0",1756823064730,3.42516631,204.29,204.17,14.93345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823064930,3.42516631,204.28,204.18,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823065129,7.98,204.31,204.19,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823065130,3.42516631,204.27,204.19,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823065329,3.42516631,204.26,204.2,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823065526,7.98,204.24,204.21,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823065724,3.42516631,204.23,204.21,4.28276522]
["bitfinex-derivatives","SOLF0:USTF0",1756823066023,3.42516631,204.23,204.22,4.28417427]
["bitfinex-derivatives","SOLF0:USTF0",1756823066218,11.40516631,204.23,204.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823066419,3.42516631,204.22,204.16,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823066619,3.42516631,204.22,204.17,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823066820,7.98,204.31,204.18,10.48663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067022,3.42910156,204.3,204.19,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067226,3.42910156,204.29,204.2,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067427,25.42,204.32,204.21,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067428,7.98,204.27,204.21,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067624,7.98,204.25,204.22,4.28663494]
["bitfinex-derivatives","SOLF0:USTF0",1756823067829,3.42910156,204.24,204.13,14.93345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823068030,3.42910156,204.24,204.14,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823068230,3.42910156,204.23,204.15,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823068434,3.42910156,204.22,204.16,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823068633,3.42910156,204.21,204.17,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823068835,3.42910156,204.2,204.18,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823069033,49.23818108,204.29,204.19,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823069332,3.43105399,204.28,204.2,4.29013604]
["bitfinex-derivatives","SOLF0:USTF0",1756823069628,7.98,204.25,204.09,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756823069834,7.98,204.25,204.1,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823069835,3.43172436,204.24,204.1,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823070034,3.43172436,204.23,204.11,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823070238,3.43172436,204.22,204.12,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823070537,11.41172436,204.21,204.13,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823070834,3.43172436,204.2,204.14,4.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1756823071031,3.43172436,204.19,204.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823071228,3.43172436,204.18,204.09,4.2935082]
["bitfinex-derivatives","SOLF0:USTF0",1756823071533,3.43172436,204.17,204.1,4.2935082]
["bitfinex-derivatives","SOLF0:USTF0",1756823071834,7.98,204.15,204.11,4.2935082]
["bitfinex-derivatives","SOLF0:USTF0",1756823072038,3.43172436,204.14,204.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823072232,3.43172436,204.14,204.09,4.29361994]
["bitfinex-derivatives","SOLF0:USTF0",1756823072432,3.43172436,204.14,204.1,4.29361994]
["bitfinex-derivatives","SOLF0:USTF0",1756823072636,3.43172436,204.14,204.11,4.29361994]
["bitfinex-derivatives","SOLF0:USTF0",1756823072836,3.43172436,204.13,204.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823073036,3.43172436,204.12,204.08,4.28933386]
["bitfinex-derivatives","SOLF0:USTF0",1756823073233,7.98,204.2,204.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823073429,3.43024109,204.19,204.11,4.28933386]
["bitfinex-derivatives","SOLF0:USTF0",1756823073635,3.43024109,204.18,204.12,4.28933386]
["bitfinex-derivatives","SOLF0:USTF0",1756823073833,3.43024109,204.17,204.13,4.28933386]
["bitfinex-derivatives","SOLF0:USTF0",1756823074035,3.43024109,204.16,204.14,4.28503831]
["bitfinex-derivatives","SOLF0:USTF0",1756823074233,3.43024109,204.15,204.06,8.73345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823074433,3.43024109,204.14,204.07,4.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1756823074738,7.98,204.21,204.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823074938,3.42980273,204.2,204.1,4.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1756823075244,3.42980273,204.19,204.11,4.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1756823075436,3.42980273,204.18,204.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823075635,3.42980273,204.17,204.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823075836,13.43818108,204.26,204.16,4.28380763]
["bitfinex-derivatives","SOLF0:USTF0",1756823076031,3.42903145,204.25,204.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823076234,3.42903145,204.24,204.16,4.28042336]
["bitfinex-derivatives","SOLF0:USTF0",1756823076436,3.42903145,204.23,204.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823076639,3.42903145,204.22,204.16,4.28106459]
["bitfinex-derivatives","SOLF0:USTF0",1756823076832,3.42903145,204.21,204.09,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1756823077036,3.42903145,204.2,204.1,4.28218672]
["bitfinex-derivatives","SOLF0:USTF0",1756823077338,3.42903145,204.19,204.11,4.28218672]
["bitfinex-derivatives","SOLF0:USTF0",1756823077537,3.42903145,204.18,204.12,4.28218672]
["bitfinex-derivatives","SOLF0:USTF0",1756823077833,3.42903145,204.17,204.13,10.48218672]
["bitfinex-derivatives","SOLF0:USTF0",1756823078041,3.42903145,204.16,204.08,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756823078233,3.42903145,204.15,204.09,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823078438,7.98,204.22,204.1,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823078641,3.42890001,204.21,204.11,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823078843,3.42890001,204.2,204.12,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823079051,3.42890001,204.19,204.13,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823079245,8.16,204.17,204.14,4.28146716]
["bitfinex-derivatives","SOLF0:USTF0",1756823079541,11.58890001,204.16,204.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823079736,3.42890001,204.15,204.07,4.28073504]
["bitfinex-derivatives","SOLF0:USTF0",1756823079938,3.42890001,204.15,204.08,4.28073504]
["bitfinex-derivatives","SOLF0:USTF0",1756823080143,3.42890001,204.15,204.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823080340,3.42890001,204.15,204.07,4.28145111]
["bitfinex-derivatives","SOLF0:USTF0",1756823080535,3.42890001,204.15,204.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823080741,3.42890001,204.15,204.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823080937,3.42890001,204.15,204.04,4.28376126]
["bitfinex-derivatives","SOLF0:USTF0",1756823081141,3.42890001,204.15,204.05,4.28376126]
["bitfinex-derivatives","SOLF0:USTF0",1756823081445,3.42890001,204.15,204.06,4.28376126]
["bitfinex-derivatives","SOLF0:USTF0",1756823081643,8.16,204.14,204.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823081843,8.16,204.12,203.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823082043,3.42890001,204.11,203.99,8.69735478]
["bitfinex-derivatives","SOLF0:USTF0",1756823082243,3.42890001,204.1,204.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823082441,3.42890001,204.09,204.02,4.28605478]
["bitfinex-derivatives","SOLF0:USTF0",1756823082639,8.16,204.12,204.03,4.28605478]
["bitfinex-derivatives","SOLF0:USTF0",1756823082941,3.42570683,204.11,204.04,4.28605478]
["bitfinex-derivatives","SOLF0:USTF0",1756823083140,3.42570683,204.1,204.05,10.48605478]
["bitfinex-derivatives","SOLF0:USTF0",1756823083440,3.42570683,204.09,204.01,68.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756823083645,8.16,204.17,204.02,10.47727971]
["bitfinex-derivatives","SOLF0:USTF0",1756823083845,3.42449786,204.16,204.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823084144,3.42449786,204.15,204.07,4.27727971]
["bitfinex-derivatives","SOLF0:USTF0",1756823084345,10.0,204.09,204.08,10.47727971]
["bitfinex-derivatives","SOLF0:USTF0",1756823085146,10.0,204.09,204.08,10.95727971]
["bitfinex-derivatives","SOLF0:USTF0",1756823085643,10.0,204.09,204.03,8.73345159]
["bitfinex-derivatives","SOLF0:USTF0",1756823085644,10.0,204.09,204.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823085949,10.0,204.09,204.04,10.47591167]
["bitfinex-derivatives","SOLF0:USTF0",1756823086143,10.0,204.09,204.05,4.27591167]
["bitfinex-derivatives","SOLF0:USTF0",1756823086344,3.42390765,204.08,203.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823086537,18.16,204.09,204.0,4.27780009]
["bitfinex-derivatives","SOLF0:USTF0",1756823086743,3.42358903,204.08,204.01,4.27780009]
["bitfinex-derivatives","SOLF0:USTF0",1756823086945,8.16,204.06,204.02,4.27780009]
["bitfinex-derivatives","SOLF0:USTF0",1756823087146,8.16,204.06,203.99,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756823087344,8.16,204.06,204.0,4.27664005]
["bitfinex-derivatives","SOLF0:USTF0",1756823087540,10.0,204.09,204.01,4.27664005]
["bitfinex-derivatives","SOLF0:USTF0",1756823087744,3.42221118,204.08,204.02,4.27664005]
["bitfinex-derivatives","SOLF0:USTF0",1756823088043,3.42221118,204.07,203.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823088244,3.42232575,204.06,203.99,4.27493429]
["bitfinex-derivatives","SOLF0:USTF0",1756823088446,3.42232575,204.05,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823088651,8.16,204.07,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823088846,3.42161397,204.06,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823089149,8.16,204.07,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823089345,3.42152787,204.06,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823089541,3.42152787,204.05,203.96,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823089742,3.42152787,204.04,203.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823089947,8.16,204.07,203.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823090145,3.42202774,204.06,203.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823090342,3.42202774,204.05,203.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823090542,8.16,204.03,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823090743,8.16,204.01,203.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823090949,3.42202774,204.0,203.87,74.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756823091251,3.42202774,204.0,203.88,68.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756823091450,3.42202774,204.0,203.87,74.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756823091650,3.42202774,204.0,203.88,68.6592]
["bitfinex-derivatives","SOLF0:USTF0",1756823091851,3.42202774,204.0,203.89,68.6567]
["bitfinex-derivatives","SOLF0:USTF0",1756823092250,3.42202774,204.0,203.9,68.6534]
["bitfinex-derivatives","SOLF0:USTF0",1756823092450,3.42202774,204.0,203.9,68.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756823092651,3.42202774,204.0,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756823092853,3.42202774,204.0,203.92,68.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756823093053,3.42202774,204.0,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823093354,8.16,204.05,203.92,68.646]
["bitfinex-derivatives","SOLF0:USTF0",1756823093653,3.41794638,204.04,203.91,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756823093844,3.41794638,204.03,203.94,68.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756823094049,3.41794638,204.02,203.94,68.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756823094243,3.41794638,204.01,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823094442,8.16,204.02,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823094647,3.41699383,204.01,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823094843,3.41720828,204.0,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823095047,8.16,204.02,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823095248,3.41710105,204.01,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823095455,3.41710105,204.0,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823095650,3.41710105,203.99,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823095957,8.16,204.02,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823096156,3.41641503,204.01,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823096456,3.41641503,204.0,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823096757,8.16,204.02,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823096957,3.41614612,204.01,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756823097159,3.41614612,204.0,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756823097360,8.16,204.02,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756823097660,3.41600399,204.01,203.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756823097867,3.41600399,204.0,203.92,74.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756823098066,8.16,204.02,203.92,74.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756823098264,3.41603415,204.01,203.92,74.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756823098564,8.16,204.08,203.95,74.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756823098869,3.41513149,204.07,203.96,68.6322]
["bitfinex-derivatives","SOLF0:USTF0",1756823099067,3.41513149,204.06,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756823099266,3.41513149,204.05,203.98,68.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756823099469,3.41513149,204.04,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756823099677,3.41539506,204.03,203.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823099962,8.16,204.07,203.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823100169,3.41544759,204.06,203.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823100369,8.16,204.04,203.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823100564,8.16,204.02,203.87,11.5839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823100765,3.41544759,204.01,203.88,68.6606]
["bitfinex-derivatives","SOLF0:USTF0",1756823101562,3.41544759,204.01,203.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823101869,3.41544759,204.01,203.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756823103673,3.41544759,204.01,203.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823103870,8.16,204.07,203.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823104165,3.41193849,204.06,203.96,68.6335]
["bitfinex-derivatives","SOLF0:USTF0",1756823104367,3.41193849,204.05,203.97,74.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756823104569,10.0,204.09,204.0,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823104775,10.0,204.09,203.99,68.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756823104776,10.0,204.09,204.05,68.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756823104963,10.0,204.09,204.07,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756823106169,10.0,204.09,204.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823107271,10.0,204.09,204.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823107467,10.0,204.09,204.03,68.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756823107968,10.0,204.09,204.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823108171,10.0,204.05,204.01,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823108475,10.0,204.05,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756823108675,10.0,204.05,204.01,68.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756823108971,10.0,204.05,204.01,199.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756823109363,10.0,204.05,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756823109569,10.0,204.05,204.03,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756823110374,10.0,204.05,204.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756823110873,10.0,204.05,204.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756823111270,7.83,204.15,204.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756823111473,3.42131324,204.14,204.05,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756823111671,3.42131324,204.13,204.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756823111869,7.83,204.11,204.01,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756823112064,3.42131324,204.1,204.01,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756823112269,3.42131324,204.1,204.01,199.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756823112575,3.42131324,204.1,204.01,68.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756823112771,3.42131324,204.1,204.01,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756823112967,3.42131324,204.1,203.94,68.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756823113169,11.25131324,204.09,203.99,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756823113377,3.42131324,204.08,203.96,199.8936]
["bitfinex-derivatives","SOLF0:USTF0",1756823113675,3.42131324,204.08,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756823113871,3.42131324,204.08,203.97,68.6303]
["bitfinex-derivatives","SOLF0:USTF0",1756823114072,3.42131324,204.08,203.97,199.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756823114273,3.42131324,204.08,204.02,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756823114473,3.42131324,204.08,203.99,74.833]
["bitfinex-derivatives","SOLF0:USTF0",1756823115374,3.42131324,204.08,204.03,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823115579,7.83,204.15,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823115877,3.42681803,204.14,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823116078,7.83,204.16,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823116079,3.42681803,204.13,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823116278,7.83,204.16,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756823116279,3.42681803,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756823116473,3.42681803,204.11,204.09,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823116668,3.42681803,204.1,204.08,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756823116870,7.83,204.16,204.1,68.5866]
["bitfinex-derivatives","SOLF0:USTF0",1756823117075,7.83,204.16,204.08,199.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756823117076,11.26552976,204.15,204.11,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823117270,5.45818108,204.21,204.15,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756823117477,5.45818108,204.24,204.17,68.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756823117775,5.45818108,204.31,204.19,2.8539337]
["bitfinex-derivatives","SOLF0:USTF0",1756823117979,5.45818108,204.31,204.13,68.5761]
["bitfinex-derivatives","SOLF0:USTF0",1756823117980,5.45818108,204.32,204.14,68.573]
["bitfinex-derivatives","SOLF0:USTF0",1756823118276,5.45818108,204.32,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756823118476,73.37166185,204.34,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756823118873,73.37166185,204.34,204.18,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823119076,73.37166185,204.34,204.18,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1756823119270,5.3839337,204.32,204.15,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756823119472,5.3839337,204.32,204.14,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823119671,73.37166185,204.34,204.14,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823119672,5.3839337,204.28,204.14,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823120074,5.3839337,204.32,204.14,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823120277,5.3839337,204.32,204.17,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823120480,5.3839337,204.32,204.06,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756823120680,5.3839337,204.32,204.12,73.9637337]
["bitfinex-derivatives","SOLF0:USTF0",1756823120977,329.48,204.33,204.19,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823121881,329.48,204.33,204.19,13.1939337]
["bitfinex-derivatives","SOLF0:USTF0",1756823122279,329.48,204.33,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823122478,5.3839337,204.31,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823122777,5.3839337,204.31,204.13,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756823123272,120.9,204.3,204.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823123478,136.4839337,204.31,204.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823123782,131.1,204.32,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823123980,329.48,204.33,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823124280,334.8639337,204.33,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823125382,5.3839337,204.32,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823126482,329.48,204.33,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823126673,131.06,204.31,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823126983,131.06,204.31,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756823127476,131.06,204.31,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756823127782,131.06,204.31,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756823128386,329.48,204.33,204.18,13.1939337]
["bitfinex-derivatives","SOLF0:USTF0",1756823128685,131.04,204.31,204.18,13.1939337]
["bitfinex-derivatives","SOLF0:USTF0",1756823129086,131.04,204.31,204.18,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823129284,131.04,204.31,204.15,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823129480,5.3839337,204.26,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823129782,131.02,204.25,204.1,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756823129985,131.02,204.25,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823130286,131.0,204.24,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823131484,131.0,204.23,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823131877,5.3839337,204.22,204.08,9.7934337]
["bitfinex-derivatives","SOLF0:USTF0",1756823132985,130.74,204.22,204.1,68.5857]
["bitfinex-derivatives","SOLF0:USTF0",1756823133192,130.74,204.22,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823133483,130.74,204.22,204.08,136.3639337]
["bitfinex-derivatives","SOLF0:USTF0",1756823133690,130.74,204.22,204.08,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823134186,130.74,204.22,204.03,68.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756823134383,136.1239337,204.22,204.05,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823135190,5.3839337,204.18,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756823135485,5.3839337,204.18,204.01,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823135691,5.45818108,204.26,204.03,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1756823135890,16.5,204.25,204.05,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823136086,21.8839337,204.24,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823136392,5.3839337,204.2,204.02,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823136588,5.3839337,204.2,204.03,68.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756823136785,5.3839337,204.24,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823136986,8.54,204.23,204.06,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823137384,8.54,204.23,204.02,132.3639337]
["bitfinex-derivatives","SOLF0:USTF0",1756823137587,8.54,204.23,204.04,68.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756823137892,5.45818108,204.29,204.09,73.9736337]
["bitfinex-derivatives","SOLF0:USTF0",1756823138084,5.3839337,204.29,204.13,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823138292,80.4,204.31,204.17,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823138786,80.4,204.31,204.17,9.7914337]
["bitfinex-derivatives","SOLF0:USTF0",1756823138987,80.4,204.31,204.1,199.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756823138988,80.4,204.31,204.14,5.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1756823139188,80.4,204.31,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823139384,5.3839337,204.29,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823139886,107.76,204.28,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823140094,130.92,204.27,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823141293,130.92,204.27,204.15,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756823141497,130.9,204.29,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823141790,130.9,204.3,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823144894,130.9,204.31,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823145197,5.3839337,204.32,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823145396,130.88,204.31,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823147493,130.88,204.31,204.15,12.9739337]
["bitfinex-derivatives","SOLF0:USTF0",1756823147796,130.88,204.31,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823148389,130.84,204.3,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823148591,5.3839337,204.32,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823148795,130.84,204.31,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823149099,329.48,204.33,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823149300,460.3,204.33,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823149498,460.3,204.33,204.23,4.28947559]
["bitfinex-derivatives","SOLF0:USTF0",1756823149895,460.3,204.33,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823150097,5.3839337,204.32,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823150501,5.3839337,204.32,204.23,4.29100139]
["bitfinex-derivatives","SOLF0:USTF0",1756823150698,5.3839337,204.32,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823150900,5.3839337,204.32,204.23,4.2911977]
["bitfinex-derivatives","SOLF0:USTF0",1756823151100,5.3839337,204.32,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823151395,5.3839337,204.28,204.17,4.2931472]
["bitfinex-derivatives","SOLF0:USTF0",1756823151605,130.8,204.27,204.18,4.2931472]
["bitfinex-derivatives","SOLF0:USTF0",1756823151794,130.8,204.27,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823151994,130.8,204.27,204.17,4.29532064]
["bitfinex-derivatives","SOLF0:USTF0",1756823152198,130.8,204.27,204.18,4.29532064]
["bitfinex-derivatives","SOLF0:USTF0",1756823152406,130.8,204.27,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823152603,130.8,204.27,204.17,4.29536982]
["bitfinex-derivatives","SOLF0:USTF0",1756823152800,130.78,204.26,204.18,4.29536982]
["bitfinex-derivatives","SOLF0:USTF0",1756823152996,130.78,204.26,204.19,4.29536982]
["bitfinex-derivatives","SOLF0:USTF0",1756823153197,130.78,204.26,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823153398,130.78,204.26,204.17,4.29522312]
["bitfinex-derivatives","SOLF0:USTF0",1756823153703,130.78,204.26,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823153904,130.78,204.26,204.17,4.29642519]
["bitfinex-derivatives","SOLF0:USTF0",1756823154099,5.45818108,204.31,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823154305,130.78,204.3,204.2,4.29589729]
["bitfinex-derivatives","SOLF0:USTF0",1756823154510,130.78,204.3,204.21,4.29589729]
["bitfinex-derivatives","SOLF0:USTF0",1756823154805,130.78,204.3,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823155005,130.78,204.3,204.2,4.29881363]
["bitfinex-derivatives","SOLF0:USTF0",1756823155305,130.78,204.3,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823155597,144.971429,204.3,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823155800,5.45818108,204.29,204.15,4.30392995]
["bitfinex-derivatives","SOLF0:USTF0",1756823156001,5.45818108,204.29,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823156002,5.45818108,204.29,204.16,4.30392995]
["bitfinex-derivatives","SOLF0:USTF0",1756823156305,130.74,204.28,204.17,11.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1756823156499,130.74,204.28,204.18,4.30392995]
["bitfinex-derivatives","SOLF0:USTF0",1756823156701,8.73324792,204.26,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823157001,8.73324792,204.26,204.13,4.30676264]
["bitfinex-derivatives","SOLF0:USTF0",1756823157002,14.191429,204.26,204.13,4.30676264]
["bitfinex-derivatives","SOLF0:USTF0",1756823157198,14.191429,204.26,204.14,4.30676264]
["bitfinex-derivatives","SOLF0:USTF0",1756823157402,5.45818108,204.25,204.15,4.30676264]
["bitfinex-derivatives","SOLF0:USTF0",1756823157605,5.45818108,204.24,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823157804,5.45818108,204.24,204.13,4.31053575]
["bitfinex-derivatives","SOLF0:USTF0",1756823158003,5.45818108,204.24,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823158199,5.45818108,204.24,204.13,4.31075783]
["bitfinex-derivatives","SOLF0:USTF0",1756823158400,5.45818108,204.21,204.01,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1756823158599,119.42,204.2,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823158807,124.87818108,204.2,204.04,4.31495685]
["bitfinex-derivatives","SOLF0:USTF0",1756823159001,5.45818108,204.19,204.05,4.31495685]
["bitfinex-derivatives","SOLF0:USTF0",1756823159198,5.45818108,204.19,204.06,4.31495685]
["bitfinex-derivatives","SOLF0:USTF0",1756823159495,8.73324792,204.18,204.07,4.31495685]
["bitfinex-derivatives","SOLF0:USTF0",1756823159700,8.73324792,204.18,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823159701,14.191429,204.18,204.08,4.31495685]
["bitfinex-derivatives","SOLF0:USTF0",1756823159896,14.191429,204.18,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823159897,5.45818108,204.16,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823160201,8.73324792,204.18,204.04,4.31996485]
["bitfinex-derivatives","SOLF0:USTF0",1756823160202,5.45818108,204.17,204.04,4.31996485]
["bitfinex-derivatives","SOLF0:USTF0",1756823160508,14.191429,204.14,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823160800,14.191429,204.14,203.88,77.39114792]
["bitfinex-derivatives","SOLF0:USTF0",1756823160801,5.45818108,204.09,203.93,4.32645573]
["bitfinex-derivatives","SOLF0:USTF0",1756823161007,5.45818108,204.09,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823161208,94.15818108,204.1,203.96,4.32645573]
["bitfinex-derivatives","SOLF0:USTF0",1756823161508,8.73324792,204.0,203.75,3.95790124]
["bitfinex-derivatives","SOLF0:USTF0",1756823161706,8.1622311,204.08,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823161707,8.73324792,203.92,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823161901,7.64,203.91,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823162097,8.73324792,203.92,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823162502,8.73324792,203.95,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823162702,75.54,203.94,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823162904,127.02,203.93,203.78,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1756823163100,127.02,203.93,203.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823163401,8.73324792,203.95,203.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823163608,77.0,203.94,203.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823163802,130.74,203.93,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823164107,130.74,203.96,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823164307,130.74,203.96,203.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823164900,329.22,203.99,203.82,68.6791]
["bitfinex-derivatives","SOLF0:USTF0",1756823165105,329.22,203.99,203.86,68.6664]
["bitfinex-derivatives","SOLF0:USTF0",1756823165403,329.22,203.99,203.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756823165606,329.22,203.99,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823165805,329.22,203.99,203.88,68.6598]
["bitfinex-derivatives","SOLF0:USTF0",1756823166004,329.22,203.99,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823166310,329.22,203.99,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756823166510,8.73324792,204.06,203.9,73.067]
["bitfinex-derivatives","SOLF0:USTF0",1756823166710,94.72,204.05,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823166905,73.66783052,204.08,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823167308,73.66783052,204.08,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823167510,329.4,204.12,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823167709,130.74,204.11,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823167909,460.14,204.12,204.0,76.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756823168208,460.14,204.12,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823169105,460.14,204.12,203.94,76.7499]
["bitfinex-derivatives","SOLF0:USTF0",1756823169307,130.74,204.11,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823169610,130.74,204.1,204.0,68.6202]
["bitfinex-derivatives","SOLF0:USTF0",1756823169800,130.74,204.1,203.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823170002,5.45818108,204.24,204.03,76.7195]
["bitfinex-derivatives","SOLF0:USTF0",1756823170205,8.73324792,204.22,204.04,68.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756823170408,8.73324792,204.22,204.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823170912,104.46,204.21,204.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823171312,130.72,204.2,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756823171608,130.72,204.2,204.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823172309,329.44,204.27,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756823172511,130.72,204.26,204.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823172704,130.72,204.26,204.09,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756823172909,130.7,204.25,204.11,68.5829]
["bitfinex-derivatives","SOLF0:USTF0",1756823173313,130.7,204.25,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756823173511,329.44,204.27,204.14,76.6824]
["bitfinex-derivatives","SOLF0:USTF0",1756823173706,329.44,204.27,204.16,68.566]
["bitfinex-derivatives","SOLF0:USTF0",1756823173908,8.73324792,204.37,204.19,68.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756823174113,74.28,204.36,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823174614,74.28,204.36,204.2,12.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756823175209,74.28,204.36,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823176311,8.73324792,204.35,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823176718,74.28,204.36,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823176719,8.73324792,204.31,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823177215,22.94,204.3,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823177915,22.94,204.3,204.14,12.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756823178117,25.86,204.3,204.14,68.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756823178316,28.64,204.33,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823178511,82.06,204.33,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823178717,130.64,204.35,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823178916,139.37324792,204.35,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823179912,8.73324792,204.31,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823180613,8.73324792,204.27,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823180813,34.76,204.26,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823181317,44.18,204.27,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823183016,8.73324792,204.32,204.14,12.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756823183321,8.73324792,204.32,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823183625,30.28,204.32,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823184324,39.01324792,204.32,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823184715,30.28,204.32,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823184922,8.73324792,204.33,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823185116,8.73324792,204.33,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823185318,139.29324792,204.33,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823186029,139.29324792,204.36,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823186224,344.44354521,204.4,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823186521,130.54,204.39,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823187522,338.98536413,204.4,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823187925,130.52,204.39,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823188526,8.73324792,204.36,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823189729,107.54,204.37,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823190123,329.4,204.4,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823190325,130.5,204.39,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823190820,459.9,204.4,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823191328,459.9,204.4,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823191829,329.4,204.4,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823192228,329.4,204.4,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823194832,329.4,204.4,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823196031,8.73324792,204.37,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823196833,79.98,204.36,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823197628,8.73324792,204.33,204.17,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756823198024,96.72,204.32,204.2,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756823198229,96.72,204.32,204.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823198631,8.73324792,204.3,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823198828,14.191429,204.37,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823199031,31.46,204.31,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823199230,14.191429,204.37,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756823199432,130.4,204.36,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823199733,117.06,204.35,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823200132,0.85207448,204.39,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823200328,329.4,204.4,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823200634,459.8,204.4,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823201127,329.4,204.4,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823201332,130.4,204.45,204.32,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756823201730,130.4,204.45,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823202329,130.4,204.45,204.31,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756823202930,8.73324792,204.48,204.33,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756823203126,5.45818108,204.5,204.3,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756823203438,0.85162617,204.51,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756823203734,73.62,204.5,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823204331,73.62,204.5,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756823204636,73.62,204.5,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823206232,8.73324792,204.48,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823206434,8.73324792,204.48,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823206834,8.73324792,204.48,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823207030,130.34,204.47,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823207338,130.34,204.47,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823208740,8.73324792,204.48,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823208937,82.22,204.47,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823209134,130.3,204.47,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823209335,5.45818108,204.5,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823209541,75.72,204.51,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823210036,334.53818108,204.53,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823210245,5.45818108,204.52,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823210435,5.45818108,204.53,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823210634,5.45818108,204.55,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823211040,5.45818108,204.56,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823211236,5.45818108,204.55,204.42,8.73324792]
["bitfinex-derivatives","SOLF0:USTF0",1756823211434,5.45818108,204.56,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823211640,5.45818108,204.57,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823211843,5.45818108,204.58,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823212041,5.45818108,204.6,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823212441,5.45818108,204.61,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823212747,5.45818108,204.62,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823213538,5.35832909,204.59,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823213848,5.35832909,204.59,204.44,12.71832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823214047,5.35832909,204.59,204.44,17.11992909]
["bitfinex-derivatives","SOLF0:USTF0",1756823214348,5.35832909,204.59,204.44,12.71832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823214542,5.45818108,204.61,204.48,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823214745,103.67818108,204.62,204.48,12.71832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823216344,103.67818108,204.62,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823216550,5.45818108,204.61,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823216751,5.45818108,204.6,204.43,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823216950,5.45818108,204.57,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823217146,5.45818108,204.58,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823217548,5.45818108,204.55,204.39,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823217755,10.81651017,204.53,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823217955,5.45818108,204.52,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823218255,5.45818108,204.54,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823218453,33.8422311,204.58,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823218454,5.45818108,204.56,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823219045,5.45818108,204.56,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823219649,25.68,204.58,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823219650,5.45818108,204.57,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823219850,5.45818108,204.56,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823221161,18.71818108,204.57,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823221454,5.35832909,204.56,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823221652,5.45818108,204.54,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823221850,5.35832909,204.52,204.36,341.65832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823222061,5.45818108,204.51,204.36,341.65832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823222556,25.15651017,204.52,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823222753,19.69832909,204.52,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823223760,5.45818108,204.5,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823224456,19.69832909,204.52,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823224457,5.45818108,204.51,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823224858,5.45818108,204.54,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823225253,5.45818108,204.53,204.37,12.71832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823225454,10.81651017,204.51,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823225859,5.35832909,204.51,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823226255,18.39818108,204.53,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823226458,5.35832909,204.55,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823226459,5.45818108,204.54,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823226658,18.71818108,204.54,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823226858,5.35832909,204.51,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823228260,5.45818108,204.5,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756823228456,5.45818108,204.5,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823228663,5.45818108,204.48,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823228857,5.35832909,204.47,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823229157,5.45818108,204.46,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823229365,328.8,204.52,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823229366,5.45818108,204.48,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823229553,5.45818108,204.49,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823229758,5.45818108,204.51,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823229958,5.45818108,204.56,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823230156,5.45818108,204.57,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823230956,5.45818108,204.58,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823231155,5.45818108,204.61,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823231358,78.86300532,204.64,204.5,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823232557,78.86300532,204.64,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823233561,5.45818108,204.65,204.54,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823233765,5.45818108,204.66,204.54,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823233958,5.45818108,204.66,204.54,12.77832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823234165,5.45818108,204.66,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823234963,5.45818108,204.68,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823235157,5.45818108,204.68,204.56,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823235362,5.45818108,204.69,204.56,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823235670,5.45818108,204.69,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823235671,10.81651017,204.68,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823235866,5.45818108,204.66,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823236269,5.35832909,204.68,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823236270,5.45818108,204.67,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823236458,10.81651017,204.68,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823236662,5.35832909,204.68,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823237269,0.85079334,204.7,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823237466,8.1622311,204.74,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823237467,5.45818108,204.73,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823237669,5.45818108,204.75,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823238171,92.75651017,204.76,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823238968,92.75651017,204.76,204.54,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823239267,92.75651017,204.76,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823239468,87.39818108,204.76,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823239667,5.45818108,204.76,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823239868,130.0,204.75,204.57,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823240062,130.0,204.75,204.53,117.6417]
["bitfinex-derivatives","SOLF0:USTF0",1756823240063,340.46708516,204.77,204.61,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823240265,130.0,204.76,204.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823241471,129.98,204.75,204.61,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823241967,328.8,204.77,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823242174,458.78,204.77,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823242664,458.78,204.77,204.6,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823242665,5.35832909,204.74,204.6,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823242966,10.81651017,204.8,204.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823243167,10.81651017,204.8,204.61,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823243369,6.30853784,204.8,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823243573,20.14,204.79,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823244171,25.59818108,204.79,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823244469,10.81651017,204.77,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823244864,5.35832909,204.73,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823245873,8.88,204.72,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823246074,5.35832909,204.69,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823246971,77.34,204.68,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823247278,5.35832909,204.7,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823247569,77.56,204.69,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823248166,5.35832909,204.66,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823248476,5.35832909,204.62,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823248667,5.45818108,204.64,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823248869,5.45818108,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823249070,5.45818108,204.68,204.55,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823249269,74.8,204.7,204.55,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823249866,5.35832909,204.69,204.48,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823250073,5.35832909,204.65,204.48,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823250371,28.25832909,204.65,204.48,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823250576,22.92,204.65,204.52,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823250772,22.92,204.65,204.46,68.466]
["bitfinex-derivatives","SOLF0:USTF0",1756823250975,28.27832909,204.65,204.48,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823251376,28.27832909,204.65,204.4,68.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756823251377,5.35832909,204.61,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823251970,5.35832909,204.61,204.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1756823252175,5.35832909,204.61,204.43,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823252374,10.81651017,204.61,204.43,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823253077,5.35832909,204.57,204.39,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823253475,5.35832909,204.57,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823253677,6.58,204.56,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823255173,12.03818108,204.56,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823255475,5.35832909,204.57,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823255676,11.93832909,204.57,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823255871,5.45818108,204.59,204.4,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823256073,5.45818108,204.6,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823256676,5.45818108,204.6,204.45,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756823256876,5.45818108,204.6,204.44,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823257073,6.84,204.61,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823257074,10.81651017,204.59,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823257375,5.35832909,204.53,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823257575,5.35832909,204.56,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823257770,26.15832909,204.56,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823257975,5.35832909,204.52,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823258176,7.7,204.51,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823258372,7.7,204.51,204.34,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823258579,7.7,204.51,204.38,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823258779,7.7,204.51,204.38,9.76122909]
["bitfinex-derivatives","SOLF0:USTF0",1756823258979,80.78,204.54,204.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823259580,7.41,204.55,204.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823259775,84.61,204.55,204.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823259977,7.41,204.55,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756823260285,7.41,204.55,204.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823260977,7.41,204.55,204.38,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823260978,7.41,204.51,204.38,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823261583,7.41,204.51,204.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823261778,7.41,204.51,204.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823262872,7.41,204.51,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756823263286,7.41,204.51,204.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823264181,7.41,204.51,204.38,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823264182,7.41,204.57,204.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823264985,7.41,204.57,204.38,5.37832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823265186,7.41,204.53,204.38,5.37832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823265683,7.41,204.53,204.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823266788,7.41,204.49,204.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823267287,7.41,204.49,204.34,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756823267483,7.41,204.49,204.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823267680,7.41,204.45,204.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823270982,7.41,204.45,204.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823271283,10.80969269,204.62,204.24,105.95015453]
["bitfinex-derivatives","SOLF0:USTF0",1756823271284,7.41,204.41,204.24,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823271592,7.41,204.41,204.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823272482,7.41,204.41,204.25,5.37832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823272687,7.41,204.41,204.25,5.35832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823272882,7.41,204.41,204.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823273784,7.41,204.41,204.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756823273980,7.41,204.41,204.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823274181,7.41,204.41,204.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823274688,7.41,204.41,204.25,5.37832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823274890,5.35832909,204.42,204.25,9.78412909]
["bitfinex-derivatives","SOLF0:USTF0",1756823275086,7.41,204.41,204.25,5.37832909]
["bitfinex-derivatives","SOLF0:USTF0",1756823275391,7.41,204.37,204.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823275591,7.41,204.37,204.22,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756823275992,7.41,204.37,204.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823276184,7.41,204.37,204.26,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756823276581,7.41,204.37,204.3,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756823277090,7.41,204.37,204.26,8.74668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823277491,7.41,204.37,204.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823279384,7.41,204.37,204.27,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823279583,7.41,204.43,204.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823279891,7.41,204.43,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756823280194,7.41,204.43,204.32,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756823280388,7.41,204.43,204.33,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756823281292,105.14,204.47,204.24,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756823281487,7.41,204.46,204.29,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823281695,7.41,204.46,204.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823281891,7.41,204.46,204.29,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823282093,7.41,204.46,204.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823282390,328.88,204.49,204.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823282590,7.41,204.5,204.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756823282991,7.41,204.5,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756823283192,8.72668143,204.62,204.42,68.4788]
["bitfinex-derivatives","SOLF0:USTF0",1756823283395,8.72668143,204.62,204.49,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823283396,7.41,204.62,204.49,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823283691,8.72668143,204.67,204.46,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823283896,7.41,204.66,204.43,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823284300,7.41,204.62,204.43,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823284489,7.41,204.6,204.38,68.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756823284689,73.86,204.61,204.39,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823284889,7.41,204.6,204.39,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823285194,8.72668143,204.59,204.36,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756823285392,7.41,204.58,204.35,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823285592,7.41,204.58,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756823285988,7.41,204.58,204.35,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823286190,7.41,204.54,204.35,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823286593,7.41,204.54,204.31,138.60668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823286793,7.41,204.54,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823287190,8.72668143,204.55,204.32,68.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756823287391,7.41,204.55,204.32,68.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756823287591,7.41,204.53,204.32,68.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756823287800,7.41,204.51,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823288197,7.41,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823288595,14.57,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823288899,7.41,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823289096,7.41,204.49,204.35,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823289801,7.41,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823290193,12.47,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823290396,7.41,204.49,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823291206,7.96,204.49,204.3,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756823291596,7.96,204.46,204.27,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823292200,28.74,204.46,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823292395,7.96,204.46,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823292702,7.96,204.46,204.35,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823293296,7.96,204.46,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823294202,7.96,204.46,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756823294602,7.96,204.46,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823294801,7.96,204.46,204.31,13.13118143]
["bitfinex-derivatives","SOLF0:USTF0",1756823295005,7.96,204.46,204.31,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823296099,7.96,204.46,204.29,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1756823296400,7.96,204.46,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823297404,7.96,204.44,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823298505,11.92,204.43,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823298706,7.96,204.42,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823298906,7.96,204.42,204.27,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823299107,7.96,204.42,204.28,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823299306,7.96,204.42,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823299307,7.96,204.42,204.29,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823299503,7.96,204.42,204.3,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823299702,7.96,204.42,204.31,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823299908,7.96,204.42,204.32,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823300209,19.98,204.5,204.34,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823300403,7.96,204.5,204.35,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823300703,7.96,204.5,204.36,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823300909,7.96,204.5,204.37,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823301102,7.96,204.5,204.38,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823301304,7.96,204.5,204.39,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823301504,7.96,204.5,204.4,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823301805,7.96,204.5,204.41,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823302004,7.96,204.5,204.42,4.29371725]
["bitfinex-derivatives","SOLF0:USTF0",1756823302304,7.96,204.5,204.34,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823302500,7.96,204.5,204.39,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823302705,7.96,204.5,204.4,13.02740129]
["bitfinex-derivatives","SOLF0:USTF0",1756823303005,7.96,204.5,204.41,4.30071986]
["bitfinex-derivatives","SOLF0:USTF0",1756823303202,7.96,204.5,204.42,4.30071986]
["bitfinex-derivatives","SOLF0:USTF0",1756823303407,7.96,204.5,204.43,4.30071986]
["bitfinex-derivatives","SOLF0:USTF0",1756823303606,7.96,204.5,204.44,4.30071986]
["bitfinex-derivatives","SOLF0:USTF0",1756823303806,7.96,204.5,204.37,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823304106,7.96,204.5,204.38,4.3004917]
["bitfinex-derivatives","SOLF0:USTF0",1756823304310,7.96,204.5,204.39,4.3004917]
["bitfinex-derivatives","SOLF0:USTF0",1756823304607,7.96,204.5,204.4,4.3004917]
["bitfinex-derivatives","SOLF0:USTF0",1756823304810,7.96,204.5,204.41,4.30548511]
["bitfinex-derivatives","SOLF0:USTF0",1756823305006,7.96,204.5,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756823305311,7.96,204.5,204.35,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823305508,7.96,204.5,204.37,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823305703,7.96,204.5,204.38,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823305911,7.96,204.5,204.39,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823306111,7.96,204.5,204.4,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823306310,7.96,204.5,204.41,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823306514,7.96,204.5,204.42,4.30446986]
["bitfinex-derivatives","SOLF0:USTF0",1756823306813,7.96,204.5,204.43,4.3048298]
["bitfinex-derivatives","SOLF0:USTF0",1756823307016,7.96,204.5,204.44,4.30385537]
["bitfinex-derivatives","SOLF0:USTF0",1756823307309,7.96,204.5,204.37,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823307505,7.96,204.5,204.33,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756823307506,7.96,204.5,204.38,4.30305852]
["bitfinex-derivatives","SOLF0:USTF0",1756823307817,7.96,204.5,204.39,4.30305852]
["bitfinex-derivatives","SOLF0:USTF0",1756823308008,7.96,204.5,204.4,4.30305852]
["bitfinex-derivatives","SOLF0:USTF0",1756823308208,7.96,204.5,204.33,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823308409,7.96,204.5,204.34,4.30675617]
["bitfinex-derivatives","SOLF0:USTF0",1756823308715,7.96,204.5,204.35,4.30675617]
["bitfinex-derivatives","SOLF0:USTF0",1756823308913,7.96,204.5,204.33,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823308914,16.68668143,204.5,204.36,4.30675617]
["bitfinex-derivatives","SOLF0:USTF0",1756823309113,7.96,204.47,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823309315,7.96,204.45,204.28,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756823309614,7.96,204.45,204.29,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823309817,7.96,204.45,204.3,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823310013,7.96,204.45,204.31,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823310210,7.96,204.45,204.26,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823310211,7.96,204.45,204.32,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823310414,7.96,204.45,204.3,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756823310415,7.96,204.45,204.33,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823310714,7.96,204.45,204.34,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823310913,13.38291632,204.5,204.35,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823311116,7.96,204.5,204.36,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823311317,7.96,204.5,204.38,13.12948143]
["bitfinex-derivatives","SOLF0:USTF0",1756823311519,7.96,204.5,204.39,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823311820,7.96,204.54,204.42,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823312018,7.96,204.54,204.43,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823312220,7.96,204.54,204.44,4.30897107]
["bitfinex-derivatives","SOLF0:USTF0",1756823312518,7.96,204.54,204.45,4.30578173]
["bitfinex-derivatives","SOLF0:USTF0",1756823312717,7.96,204.54,204.42,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823312919,7.96,204.54,204.43,4.30636154]
["bitfinex-derivatives","SOLF0:USTF0",1756823313113,7.96,204.54,204.44,4.30636154]
["bitfinex-derivatives","SOLF0:USTF0",1756823313313,7.96,204.54,204.39,68.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756823313521,7.96,204.54,204.42,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823313715,7.96,204.54,204.43,4.30496885]
["bitfinex-derivatives","SOLF0:USTF0",1756823313916,7.96,204.59,204.44,4.30496885]
["bitfinex-derivatives","SOLF0:USTF0",1756823314220,7.96,204.59,204.46,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823314413,336.84,204.63,204.47,4.30496885]
["bitfinex-derivatives","SOLF0:USTF0",1756823314616,336.84,204.63,204.48,4.30496885]
["bitfinex-derivatives","SOLF0:USTF0",1756823314816,336.84,204.63,204.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756823315021,336.84,204.63,204.52,4.30496885]
["bitfinex-derivatives","SOLF0:USTF0",1756823315320,336.84,204.63,204.5,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823315321,336.84,204.63,204.5,13.12708143]
["bitfinex-derivatives","SOLF0:USTF0",1756823315513,336.84,204.63,204.51,4.29182267]
["bitfinex-derivatives","SOLF0:USTF0",1756823315714,7.96,204.63,204.52,4.29182267]
["bitfinex-derivatives","SOLF0:USTF0",1756823315915,7.96,204.68,204.54,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823316117,7.96,204.68,204.55,4.29081906]
["bitfinex-derivatives","SOLF0:USTF0",1756823316309,7.96,204.68,204.54,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823316516,7.96,204.68,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756823316820,7.96,204.68,204.57,4.28431725]
["bitfinex-derivatives","SOLF0:USTF0",1756823317009,7.96,204.68,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756823317210,7.96,204.76,204.58,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823317416,99.06,204.76,204.59,4.27709512]
["bitfinex-derivatives","SOLF0:USTF0",1756823317614,99.06,204.76,204.58,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823317910,99.06,204.76,204.59,4.27637677]
["bitfinex-derivatives","SOLF0:USTF0",1756823318121,99.06,204.76,204.58,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823318615,99.06,204.76,204.57,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823319211,99.06,204.76,204.53,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823319416,8.08,204.72,204.54,4.27080793]
["bitfinex-derivatives","SOLF0:USTF0",1756823319615,8.08,204.72,204.55,4.27080793]
["bitfinex-derivatives","SOLF0:USTF0",1756823319811,8.08,204.72,204.53,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823320016,8.08,204.72,204.54,4.27224385]
["bitfinex-derivatives","SOLF0:USTF0",1756823320315,8.08,204.72,204.55,4.27170251]
["bitfinex-derivatives","SOLF0:USTF0",1756823320513,8.08,204.72,204.51,13.12688143]
["bitfinex-derivatives","SOLF0:USTF0",1756823320721,8.08,204.72,204.52,4.27466033]
["bitfinex-derivatives","SOLF0:USTF0",1756823320921,8.08,204.72,204.53,4.27466033]
["bitfinex-derivatives","SOLF0:USTF0",1756823321120,8.08,204.72,204.54,4.27466033]
["bitfinex-derivatives","SOLF0:USTF0",1756823321322,8.08,204.72,204.51,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823321623,8.08,204.72,204.52,4.2757541]
["bitfinex-derivatives","SOLF0:USTF0",1756823321817,8.72668143,204.69,204.5,105.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756823322022,8.08,204.68,204.52,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823322225,8.08,204.68,204.53,4.27488742]
["bitfinex-derivatives","SOLF0:USTF0",1756823322426,8.08,204.68,204.52,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823322625,8.08,204.68,204.53,4.27283562]
["bitfinex-derivatives","SOLF0:USTF0",1756823322833,8.08,204.68,204.54,4.27157845]
["bitfinex-derivatives","SOLF0:USTF0",1756823323035,8.08,204.68,204.56,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823323236,89.42,204.75,204.57,4.2700703]
["bitfinex-derivatives","SOLF0:USTF0",1756823323534,8.08,204.74,204.58,4.2700703]
["bitfinex-derivatives","SOLF0:USTF0",1756823323833,8.08,204.74,204.56,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823324030,8.08,204.74,204.57,72.69660594]
["bitfinex-derivatives","SOLF0:USTF0",1756823324230,8.08,204.74,204.6,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823324626,8.08,204.74,204.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1756823324833,8.08,204.74,204.59,4.26781436]
["bitfinex-derivatives","SOLF0:USTF0",1756823325032,8.08,204.74,204.61,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756823325434,8.08,204.74,204.57,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823326332,8.08,204.74,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756823326728,8.08,204.74,204.57,4.26519742]
["bitfinex-derivatives","SOLF0:USTF0",1756823326931,8.08,204.74,204.56,68.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756823326932,8.08,204.74,204.58,4.26519742]
["bitfinex-derivatives","SOLF0:USTF0",1756823327136,8.08,204.74,204.6,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756823327335,8.08,204.74,204.59,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823329239,8.08,204.74,204.6,8.94843465]
["bitfinex-derivatives","SOLF0:USTF0",1756823329433,8.08,204.74,204.61,4.55013465]
["bitfinex-derivatives","SOLF0:USTF0",1756823329634,8.08,204.74,204.59,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823329833,8.08,204.74,204.6,4.55135247]
["bitfinex-derivatives","SOLF0:USTF0",1756823330030,8.08,204.74,204.61,4.55135247]
["bitfinex-derivatives","SOLF0:USTF0",1756823330235,8.08,204.74,204.56,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823330434,8.08,204.74,204.57,4.55020327]
["bitfinex-derivatives","SOLF0:USTF0",1756823330641,8.08,204.74,204.58,4.55020327]
["bitfinex-derivatives","SOLF0:USTF0",1756823330936,8.72668143,204.74,204.59,4.55020327]
["bitfinex-derivatives","SOLF0:USTF0",1756823331141,8.08,204.72,204.53,68.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756823331338,8.08,204.72,204.54,4.55291273]
["bitfinex-derivatives","SOLF0:USTF0",1756823331539,8.08,204.72,204.57,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756823331837,8.08,204.72,204.55,4.55291273]
["bitfinex-derivatives","SOLF0:USTF0",1756823331838,8.08,204.72,204.58,4.55291273]
["bitfinex-derivatives","SOLF0:USTF0",1756823332143,8.08,204.72,204.59,4.55252392]
["bitfinex-derivatives","SOLF0:USTF0",1756823332343,8.08,204.72,204.6,8.95062392]
["bitfinex-derivatives","SOLF0:USTF0",1756823332534,8.08,204.72,204.61,4.55252392]
["bitfinex-derivatives","SOLF0:USTF0",1756823332734,8.08,204.72,204.56,8.72668143]
["bitfinex-derivatives","SOLF0:USTF0",1756823332931,8.08,204.72,204.57,4.55288368]
["bitfinex-derivatives","SOLF0:USTF0",1756823333136,8.08,204.72,204.58,4.55288368]
["bitfinex-derivatives","SOLF0:USTF0",1756823333340,8.08,204.72,204.59,4.55288368]
["bitfinex-derivatives","SOLF0:USTF0",1756823333542,8.08,204.72,204.6,4.55288368]
["bitfinex-derivatives","SOLF0:USTF0",1756823333735,8.08,204.72,204.61,4.55288368]
["bitfinex-derivatives","SOLF0:USTF0",1756823333937,8.08,204.72,204.56,13.12558143]
["bitfinex-derivatives","SOLF0:USTF0",1756823334137,8.08,204.75,204.57,4.5529736]
["bitfinex-derivatives","SOLF0:USTF0",1756823334337,8.08,204.75,204.58,4.5529736]
["bitfinex-derivatives","SOLF0:USTF0",1756823334540,8.08,204.75,204.61,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756823334745,8.08,204.75,204.62,4.5529736]
["bitfinex-derivatives","SOLF0:USTF0",1756823334941,8.08,204.75,204.61,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756823335242,8.08,204.75,204.62,4.5529028]
["bitfinex-derivatives","SOLF0:USTF0",1756823335444,8.08,204.75,204.61,9.74668053]
["bitfinex-derivatives","SOLF0:USTF0",1756823335644,8.08,204.75,204.62,4.55286193]
["bitfinex-derivatives","SOLF0:USTF0",1756823335839,8.08,204.75,204.61,9.74668053]
["bitfinex-derivatives","SOLF0:USTF0",1756823336037,8.08,204.75,204.62,4.55232695]
["bitfinex-derivatives","SOLF0:USTF0",1756823336337,8.08,204.75,204.62,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756823336543,8.08,204.75,204.61,5.34878053]
["bitfinex-derivatives","SOLF0:USTF0",1756823336744,8.08,204.75,204.62,4.55088092]
["bitfinex-derivatives","SOLF0:USTF0",1756823336944,8.08,204.75,204.63,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823337245,8.08,204.75,204.61,5.34878053]
["bitfinex-derivatives","SOLF0:USTF0",1756823337246,8.08,204.75,204.64,10.04297285]
["bitfinex-derivatives","SOLF0:USTF0",1756823337445,8.08,204.75,204.65,9.24438369]
["bitfinex-derivatives","SOLF0:USTF0",1756823337740,8.08,204.75,204.66,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823338047,8.08,204.75,204.67,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823338239,8.08,204.75,204.6,5.34878053]
["bitfinex-derivatives","SOLF0:USTF0",1756823338240,8.08,204.75,204.68,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823338449,8.08,204.75,204.69,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823338640,8.08,204.76,204.7,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823338839,8.08,204.76,204.71,4.69419232]
["bitfinex-derivatives","SOLF0:USTF0",1756823339045,8.08,204.76,204.6,5.34878053]
["bitfinex-derivatives","SOLF0:USTF0",1756823339245,8.08,204.76,204.61,9.13044826]
["bitfinex-derivatives","SOLF0:USTF0",1756823339546,8.08,204.73,204.62,9.13044826]
["bitfinex-derivatives","SOLF0:USTF0",1756823339745,8.08,204.73,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823339746,8.08,204.71,204.63,4.57939277]
["bitfinex-derivatives","SOLF0:USTF0",1756823340048,8.08,204.71,204.64,4.58192067]
["bitfinex-derivatives","SOLF0:USTF0",1756823340244,8.08,204.69,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823340549,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823341139,8.08,204.65,204.57,4.64986413]
["bitfinex-derivatives","SOLF0:USTF0",1756823341349,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823341552,8.08,204.65,204.57,4.65071654]
["bitfinex-derivatives","SOLF0:USTF0",1756823341841,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823342550,8.08,204.65,204.57,4.65471744]
["bitfinex-derivatives","SOLF0:USTF0",1756823342847,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823343044,8.08,204.65,204.57,4.65347767]
["bitfinex-derivatives","SOLF0:USTF0",1756823343348,8.08,204.63,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823343548,5.34878053,204.64,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823343745,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823344053,8.08,204.67,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823344250,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823344447,5.34878053,204.64,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823344646,8.08,204.63,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823345147,8.08,204.63,204.57,4.66199918]
["bitfinex-derivatives","SOLF0:USTF0",1756823345345,8.08,204.63,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823345346,8.08,204.63,204.58,4.66199918]
["bitfinex-derivatives","SOLF0:USTF0",1756823345540,8.08,204.68,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823345745,8.08,204.68,204.57,9.25321912]
["bitfinex-derivatives","SOLF0:USTF0",1756823346044,8.08,204.68,204.58,4.66321912]
["bitfinex-derivatives","SOLF0:USTF0",1756823346245,8.08,204.68,204.59,4.66321912]
["bitfinex-derivatives","SOLF0:USTF0",1756823346449,8.08,204.68,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823346650,137.48,204.68,204.58,4.66840119]
["bitfinex-derivatives","SOLF0:USTF0",1756823346849,142.82878053,204.68,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823347049,134.74878053,204.68,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823347745,8.08,204.67,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823347950,129.4,204.66,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823348648,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823349046,8.08,204.65,204.57,4.67133087]
["bitfinex-derivatives","SOLF0:USTF0",1756823349347,8.08,204.65,204.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823349653,78.86878053,204.68,204.57,4.67301503]
["bitfinex-derivatives","SOLF0:USTF0",1756823349952,78.86878053,204.68,204.58,4.67301503]
["bitfinex-derivatives","SOLF0:USTF0",1756823350251,78.86878053,204.68,204.59,4.67301503]
["bitfinex-derivatives","SOLF0:USTF0",1756823350555,7.61,204.69,204.6,9.27301503]
["bitfinex-derivatives","SOLF0:USTF0",1756823350852,7.61,204.69,204.61,4.67301503]
["bitfinex-derivatives","SOLF0:USTF0",1756823351053,7.61,204.69,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823351351,7.61,204.69,204.57,4.67560546]
["bitfinex-derivatives","SOLF0:USTF0",1756823351551,7.61,204.69,204.58,4.67560546]
["bitfinex-derivatives","SOLF0:USTF0",1756823351853,7.61,204.69,204.59,4.67560546]
["bitfinex-derivatives","SOLF0:USTF0",1756823352047,7.61,204.69,204.6,4.67560546]
["bitfinex-derivatives","SOLF0:USTF0",1756823352243,129.4,204.72,204.61,4.32163692]
["bitfinex-derivatives","SOLF0:USTF0",1756823352244,7.61,204.66,204.61,4.32163692]
["bitfinex-derivatives","SOLF0:USTF0",1756823352447,7.61,204.66,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823352650,7.61,204.66,204.57,9.00467683]
["bitfinex-derivatives","SOLF0:USTF0",1756823352850,7.61,204.66,204.58,9.00467683]
["bitfinex-derivatives","SOLF0:USTF0",1756823353051,7.61,204.66,204.59,9.00467683]
["bitfinex-derivatives","SOLF0:USTF0",1756823353246,7.61,204.66,204.6,9.00467683]
["bitfinex-derivatives","SOLF0:USTF0",1756823353442,5.34878053,204.67,204.61,4.32408129]
["bitfinex-derivatives","SOLF0:USTF0",1756823353658,7.61,204.66,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823353849,7.61,204.66,204.57,9.01658734]
["bitfinex-derivatives","SOLF0:USTF0",1756823354151,134.74878053,204.72,204.58,9.01658734]
["bitfinex-derivatives","SOLF0:USTF0",1756823354152,5.34878053,204.63,204.58,9.01658734]
["bitfinex-derivatives","SOLF0:USTF0",1756823354351,7.61,204.62,204.59,4.32974757]
["bitfinex-derivatives","SOLF0:USTF0",1756823354646,7.61,204.62,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823354842,7.61,204.62,204.57,9.02740164]
["bitfinex-derivatives","SOLF0:USTF0",1756823355042,15.84,204.65,204.58,9.02740164]
["bitfinex-derivatives","SOLF0:USTF0",1756823355355,95.02878053,204.66,204.59,9.02740164]
["bitfinex-derivatives","SOLF0:USTF0",1756823355548,95.02878053,204.66,204.6,9.02740164]
["bitfinex-derivatives","SOLF0:USTF0",1756823355852,7.61,204.65,204.61,4.33921716]
["bitfinex-derivatives","SOLF0:USTF0",1756823356056,7.61,204.65,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823356243,7.61,204.65,204.57,9.03061357]
["bitfinex-derivatives","SOLF0:USTF0",1756823356446,7.61,204.65,204.58,9.03061357]
["bitfinex-derivatives","SOLF0:USTF0",1756823356751,7.61,204.65,204.59,9.03061357]
["bitfinex-derivatives","SOLF0:USTF0",1756823356946,7.61,204.65,204.6,4.33655278]
["bitfinex-derivatives","SOLF0:USTF0",1756823357147,7.61,204.61,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823357348,7.61,204.61,204.57,9.03739984]
["bitfinex-derivatives","SOLF0:USTF0",1756823357554,89.68,204.66,204.58,9.03739984]
["bitfinex-derivatives","SOLF0:USTF0",1756823357555,7.61,204.65,204.58,9.03739984]
["bitfinex-derivatives","SOLF0:USTF0",1756823357752,7.61,204.65,204.59,9.03739984]
["bitfinex-derivatives","SOLF0:USTF0",1756823357953,7.61,204.65,204.6,4.33957282]
["bitfinex-derivatives","SOLF0:USTF0",1756823358147,7.61,204.65,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823358348,7.61,204.65,204.57,9.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1756823358553,7.61,204.65,204.58,9.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1756823358747,7.61,204.65,204.59,9.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1756823359053,129.36,204.66,204.6,9.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1756823359256,129.36,204.66,204.61,4.34082876]
["bitfinex-derivatives","SOLF0:USTF0",1756823359451,129.36,204.66,204.62,4.34082876]
["bitfinex-derivatives","SOLF0:USTF0",1756823359656,7.61,204.7,204.63,4.34082876]
["bitfinex-derivatives","SOLF0:USTF0",1756823359955,136.97,204.7,204.64,4.34153936]
["bitfinex-derivatives","SOLF0:USTF0",1756823360151,129.36,204.7,204.65,4.34153936]
["bitfinex-derivatives","SOLF0:USTF0",1756823360353,129.36,204.7,204.66,4.34153936]
["bitfinex-derivatives","SOLF0:USTF0",1756823360556,7.61,204.69,204.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823360751,7.61,204.69,204.62,4.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1756823360952,7.61,204.69,204.63,4.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1756823361157,7.61,204.69,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823361351,7.61,204.69,204.57,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823361552,7.61,204.69,204.58,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823361856,7.61,204.69,204.59,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823362055,7.61,204.69,204.6,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823362251,7.61,204.69,204.61,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823362452,7.61,204.69,204.62,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823362652,7.61,204.65,204.63,4.3440695]
["bitfinex-derivatives","SOLF0:USTF0",1756823362853,7.61,204.65,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823363060,7.61,204.65,204.57,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823363357,7.61,204.65,204.58,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823363552,7.61,204.65,204.59,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823363747,7.61,204.65,204.6,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823363948,7.61,204.65,204.61,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823364150,5.34878053,204.66,204.62,4.34798204]
["bitfinex-derivatives","SOLF0:USTF0",1756823364353,5.34878053,204.66,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823364557,128.14878053,204.66,204.57,4.34286053]
["bitfinex-derivatives","SOLF0:USTF0",1756823364763,129.34,204.68,204.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823365058,129.34,204.68,204.6,4.34302831]
["bitfinex-derivatives","SOLF0:USTF0",1756823365256,129.34,204.68,204.61,4.34302831]
["bitfinex-derivatives","SOLF0:USTF0",1756823365456,129.34,204.68,204.62,4.34302831]
["bitfinex-derivatives","SOLF0:USTF0",1756823365656,7.61,204.67,204.63,4.34302831]
["bitfinex-derivatives","SOLF0:USTF0",1756823365850,7.61,204.67,204.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823366054,5.34878053,204.7,204.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823366055,129.32,204.7,204.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823366254,129.32,204.7,204.62,4.34280315]
["bitfinex-derivatives","SOLF0:USTF0",1756823366451,129.32,204.7,204.63,4.34280315]
["bitfinex-derivatives","SOLF0:USTF0",1756823366653,129.32,204.7,204.64,4.34280315]
["bitfinex-derivatives","SOLF0:USTF0",1756823366861,7.61,204.68,204.56,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823368661,7.61,204.68,204.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823373069,134.60878053,204.71,204.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823373767,134.60878053,204.71,204.58,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756823373966,7.61,204.72,204.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823374668,7.61,204.76,204.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823375468,13.03291632,204.76,204.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823376670,5.42291632,204.76,204.67,5.34878053]
["bitfinex-derivatives","SOLF0:USTF0",1756823376971,7.61,204.77,204.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823378368,7.61,204.77,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823378868,7.61,204.73,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823379067,18.12,204.72,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823380067,7.61,204.73,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823380466,5.34878053,204.72,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823380670,7.51,204.71,204.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823380963,7.51,204.71,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823381168,5.34878053,204.68,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823381368,7.51,204.67,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823381673,21.75,204.67,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823381870,7.51,204.67,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823385172,83.92878053,204.69,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823385673,7.51,204.68,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823387471,7.51,204.68,204.56,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823387870,7.51,204.68,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823388078,7.51,204.72,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823388470,7.51,204.72,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756823388674,7.51,204.72,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823389575,457.62,204.75,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823389874,7.51,204.74,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823390075,12.85878053,204.74,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823391973,5.34878053,204.7,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823392177,7.51,204.69,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823392672,7.51,204.69,204.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823393073,7.51,204.69,204.58,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756823393275,7.51,204.69,204.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823395580,136.59,204.69,204.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823395979,7.51,204.69,204.58,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756823396179,7.51,204.69,204.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823396677,328.48,204.75,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823396881,7.51,204.78,204.59,68.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756823396882,12.93291632,204.78,204.63,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823397173,7.51,204.78,204.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823398382,7.51,204.76,204.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823398776,16.20545444,204.76,204.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823399281,21.62837076,204.76,204.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823399471,5.42291632,204.75,204.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823399674,12.93291632,204.74,204.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823399871,7.51,204.71,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823400176,40.67,204.71,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823400682,46.09291632,204.71,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823400875,7.51,204.69,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823401072,136.55,204.69,204.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756823401281,136.55,204.69,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823401282,7.51,204.67,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823401471,8.69545444,204.68,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823401674,7.51,204.67,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823402080,134.46291632,204.69,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823402081,8.69545444,204.64,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823402279,8.69545444,204.6,204.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823402472,123.02,204.59,204.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823402676,8.69545444,204.53,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823403082,5.42291632,204.56,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823403083,129.02,204.52,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823403286,8.69545444,204.54,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823403287,129.02,204.51,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823403581,129.02,204.55,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823404688,129.02,204.56,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823404979,129.04,204.57,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823405380,0.02,204.58,204.44,68.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756823405680,328.46,204.59,204.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823405876,0.02,204.63,204.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823406882,129.04,204.65,204.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823407083,0.02,204.68,204.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823407281,64.76,204.67,204.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823407678,64.76,204.67,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823407877,64.76,204.67,204.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823408081,0.02,204.68,204.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823408282,66.2,204.68,204.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823408583,66.18,204.68,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823408981,328.54,204.73,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823409180,127.68,204.7,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823409377,8.69545444,204.67,204.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823410280,8.69545444,204.63,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823410485,8.69545444,204.59,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823410686,27.52,204.58,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823410891,8.69545444,204.55,204.35,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756823411087,8.69545444,204.55,204.33,104.97202344]
["bitfinex-derivatives","SOLF0:USTF0",1756823411088,8.69545444,204.55,204.34,75.976]
["bitfinex-derivatives","SOLF0:USTF0",1756823411291,7.6,204.54,204.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823411592,8.69545444,204.55,204.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823411593,17.97545444,204.55,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823412088,9.28,204.55,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823412290,8.69545444,204.62,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823412496,8.04,204.61,204.42,68.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756823412682,8.69545444,204.66,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823412886,12.06,204.65,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823413390,8.69545444,204.62,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823413790,9.46,204.61,204.45,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756823413988,9.46,204.61,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823414188,8.69545444,204.66,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756823414390,129.02,204.65,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823414791,129.02,204.65,204.48,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756823414991,129.02,204.65,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823416797,129.02,204.65,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823416999,8.69545444,204.57,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823417192,81.48,204.56,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823417892,8.69545444,204.57,204.41,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756823418198,84.56,204.56,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823418593,84.56,204.56,204.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756823418795,84.56,204.56,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823419193,8.69545444,204.57,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823419399,9.28,204.57,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756823419592,9.28,204.57,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823419798,17.97545444,204.57,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823420600,19.64,204.58,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823421294,19.64,204.58,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823422889,8.1622311,204.67,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823422890,14.11837076,204.64,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823423093,22.64,204.63,204.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756823423296,22.64,204.63,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823425195,8.69545444,204.6,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823425401,8.69545444,204.6,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823425800,28.06291632,204.63,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823426002,8.69545444,204.57,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823426505,8.69545444,204.53,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823426805,10.86,204.52,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823427600,8.69545444,204.53,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823427806,5.42291632,204.63,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823427807,19.44,204.56,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823429400,8.69545444,204.53,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823430299,137.69545444,204.53,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823430901,8.69545444,204.57,204.37,68.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756823431204,129.0,204.56,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823431405,129.0,204.56,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756823431705,129.0,204.56,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823431906,129.0,204.56,204.4,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756823432102,8.69545444,204.57,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823432305,137.69545444,204.57,204.32,77.20815444]
["bitfinex-derivatives","SOLF0:USTF0",1756823432509,8.69545444,204.5,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823432709,129.0,204.49,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823434213,129.0,204.49,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823434214,8.69545444,204.46,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823434803,32.54,204.45,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823435005,8.69545444,204.42,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823435401,8.69545444,204.42,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823435704,9.28,204.41,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823435910,8.69545444,204.42,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823436105,12.02,204.41,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823436300,12.02,204.4,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823436504,20.71545444,204.4,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823437008,20.71545444,204.4,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823437813,23.44,204.39,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823438907,33.74,204.39,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823439206,0.02,204.39,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823440211,8.28,204.38,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823440406,0.02,204.37,204.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823441412,0.02,204.37,204.28,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823441810,0.02,204.42,204.28,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823442909,0.02,204.42,204.28,31.8951]
["bitfinex-derivatives","SOLF0:USTF0",1756823443204,457.9,204.43,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823443405,0.02,204.42,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823443607,8.69545444,204.4,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823443912,0.02,204.39,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823446410,328.88,204.43,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823446609,0.02,204.5,204.35,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756823446809,129.02,204.49,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823447013,8.69545444,204.47,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823447611,0.02,204.48,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823448008,0.02,204.48,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823448208,0.02,204.43,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823448812,28.54,204.43,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823449015,416.80834501,204.56,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823449016,28.52,204.47,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823449213,30.36,204.46,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823449516,30.36,204.46,204.24,77.23535444]
["bitfinex-derivatives","SOLF0:USTF0",1756823449517,30.36,204.46,204.26,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756823449717,30.36,204.46,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823449917,30.36,204.46,204.26,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756823449918,22.2,204.46,204.28,77.22195444]
["bitfinex-derivatives","SOLF0:USTF0",1756823450119,22.2,204.46,204.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823450523,0.02,204.45,204.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823451521,8.71545444,204.45,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823451718,8.71545444,204.45,204.27,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756823451924,8.71545444,204.45,204.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823452522,8.71545444,204.45,204.24,25.41545444]
["bitfinex-derivatives","SOLF0:USTF0",1756823452523,10.26,204.44,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823452926,15.86,204.48,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823453222,15.86,204.48,204.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823453621,8.69545444,204.49,204.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823453823,81.2,204.51,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823454928,0.02,204.48,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823455229,8.69545444,204.45,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823455530,0.02,204.44,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823456228,8.69545444,204.45,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823457526,5.36531104,204.44,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823460229,5.36531104,204.48,204.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823460729,5.36531104,204.48,204.36,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756823460924,5.36531104,204.52,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823461125,0.02,204.54,204.39,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823461330,5.36531104,204.59,204.42,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823461732,7.51,204.6,204.44,68.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756823461929,78.56,204.61,204.45,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1756823462127,78.56,204.61,204.4,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756823462326,86.07,204.61,204.43,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823462733,86.07,204.61,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756823463032,86.07,204.61,204.43,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823463328,91.43531104,204.61,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823464429,5.36531104,204.57,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823465029,12.87531104,204.61,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823465531,5.36531104,204.57,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823465829,5.36531104,204.53,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823466623,7.5,204.57,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823466624,5.36531104,204.52,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823466832,12.86531104,204.52,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823467027,5.36531104,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823467735,12.86531104,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823468127,5.36531104,204.51,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823468334,23.16,204.54,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823468534,5.36531104,204.52,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823469132,5.36531104,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823469734,12.86531104,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756823470731,12.86531104,204.48,204.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823471136,12.86531104,204.44,204.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823471338,7.5,204.39,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823471734,5.36531104,204.36,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823472337,7.5,204.39,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823472534,5.36531104,204.38,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823473339,12.86531104,204.34,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823473935,7.5,204.34,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823474130,12.22,204.38,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823474332,12.86531104,204.39,204.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823474634,12.86531104,204.39,204.23,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823474635,7.5,204.39,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823475435,20.2,204.43,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823475845,21.58,204.45,204.29,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756823476036,7.5,204.44,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823476240,5.36531104,204.4,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823476439,7.5,204.39,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823476940,8.12,204.43,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823477246,7.5,204.42,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823478547,7.5,204.55,204.41,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823479737,7.5,204.61,204.45,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823479942,7.5,204.61,204.47,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823480145,7.5,204.61,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823480948,7.5,204.61,204.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823481343,328.9,204.64,204.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823481544,328.9,204.64,204.53,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823482145,7.5,204.67,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823482345,7.5,204.72,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823482845,0.03144942,204.67,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823483041,0.03144942,204.67,204.64,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823483240,328.86,204.77,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823484853,328.86,204.77,204.48,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823484854,7.5,204.76,204.59,13.12531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823485352,7.5,204.76,204.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823485949,7.5,204.76,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823487550,7.5,204.81,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823487751,7.5,204.81,204.68,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823487951,7.5,204.81,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823488352,12.86531104,204.81,204.63,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823488552,12.86531104,204.81,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823489049,5.36531104,204.77,204.6,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1756823489355,7.5,204.72,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823491747,7.5,204.72,204.59,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823491946,7.5,204.72,204.63,0.03314656]
["bitfinex-derivatives","SOLF0:USTF0",1756823492257,0.03095211,204.68,204.63,0.03314656]
["bitfinex-derivatives","SOLF0:USTF0",1756823492457,0.03095211,204.68,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823492856,0.03095211,204.68,204.63,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823493059,0.03095211,204.68,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823493249,14.28531104,204.82,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823493449,14.28531104,204.82,204.67,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823493860,14.28531104,204.82,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756823494557,14.28531104,204.82,204.73,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1756823496857,12.86531104,204.82,204.73,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1756823497855,7.5,204.82,204.73,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1756823498564,7.54,204.8,204.73,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1756823499057,7.53,204.76,204.73,0.03744787]
["bitfinex-derivatives","SOLF0:USTF0",1756823499262,7.53,204.76,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823499460,105.47,204.76,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823499657,7.53,204.76,204.56,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823499862,7.53,204.72,204.59,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823500059,26.82,204.77,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823500265,7.53,204.77,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823500459,7.53,204.77,204.63,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823500762,7.53,204.77,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823501260,7.53,204.77,204.6,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823501764,7.53,204.73,204.6,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823501953,7.53,204.73,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823502262,5.36531104,204.71,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823502457,13.98,204.72,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823502660,5.36531104,204.7,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823502869,25.54,204.81,204.67,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823503159,12.89531104,204.8,204.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823503356,7.53,204.8,204.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823503562,7.53,204.74,204.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823503864,5.36531104,204.73,204.56,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823504059,12.89531104,204.76,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823504364,5.36531104,204.72,204.55,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823504553,7.53,204.67,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823505561,328.44,204.75,204.56,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823505562,5.36531104,204.73,204.56,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823505766,132.28,204.72,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823505956,134.6,204.72,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823506161,7.53,204.74,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823506654,328.44,204.75,204.64,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823506856,328.44,204.75,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823507264,142.01,204.79,204.68,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823507459,142.01,204.79,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823507665,142.01,204.79,204.66,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823507967,7.53,204.79,204.66,5.36531104]
["bitfinex-derivatives","SOLF0:USTF0",1756823508366,7.53,204.79,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756823508859,7.53,204.84,204.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823510367,5.36531104,204.83,204.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823510755,5.36531104,204.83,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756823510955,7.53,204.78,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823512360,5.36531104,204.75,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823512758,7.53,204.74,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823513159,5.36531104,204.71,204.58,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756823514170,7.53,204.7,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823515667,12.89531104,204.7,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823516161,7.53,204.7,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756823516763,24.08,204.74,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823517168,24.08,204.74,204.64,4.19525651]
["bitfinex-derivatives","SOLF0:USTF0",1756823517464,7.53,204.76,204.65,4.19525651]
["bitfinex-derivatives","SOLF0:USTF0",1756823517766,7.53,204.76,204.66,4.19525651]
["bitfinex-derivatives","SOLF0:USTF0",1756823517966,7.53,204.76,204.67,4.19525651]
["bitfinex-derivatives","SOLF0:USTF0",1756823518166,7.53,204.76,204.68,4.19525651]
["bitfinex-derivatives","SOLF0:USTF0",1756823518368,7.53,204.76,204.69,4.2117848]
["bitfinex-derivatives","SOLF0:USTF0",1756823518572,7.53,204.76,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823518573,8.69224845,204.75,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823518768,8.69224845,204.75,204.64,4.21350303]
["bitfinex-derivatives","SOLF0:USTF0",1756823518966,7.53,204.74,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823519267,7.53,204.74,204.64,4.21377675]
["bitfinex-derivatives","SOLF0:USTF0",1756823519467,7.53,204.74,204.65,4.21377675]
["bitfinex-derivatives","SOLF0:USTF0",1756823519766,7.53,204.74,204.66,4.21377675]
["bitfinex-derivatives","SOLF0:USTF0",1756823520065,7.53,204.74,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823520262,7.53,204.74,204.59,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823520467,23.71,204.74,204.6,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823520767,7.53,204.74,204.61,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823520970,7.53,204.74,204.62,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823521167,7.53,204.74,204.63,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823521360,7.53,204.74,204.64,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823521562,7.53,204.74,204.65,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823521763,7.53,204.74,204.66,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823521969,16.22224845,204.74,204.67,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823522167,16.22224845,204.74,204.68,4.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1756823522362,98.73,204.73,204.69,4.23912882]
["bitfinex-derivatives","SOLF0:USTF0",1756823522567,7.53,204.71,204.7,4.23912882]
["bitfinex-derivatives","SOLF0:USTF0",1756823523068,7.53,204.68,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823523270,8.69224845,204.65,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823523461,7.53,204.68,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823523462,80.48,204.67,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823523667,7.53,204.68,204.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823524066,7.53,204.68,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823524267,7.53,204.68,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823524472,336.02,204.74,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823524669,336.02,204.74,204.61,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756823524864,468.44,204.74,204.61,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756823525376,336.02,204.74,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823525774,328.44,204.74,204.65,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756823526165,132.32,204.78,204.65,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756823526369,7.58,204.79,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823526770,7.58,204.79,204.65,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756823526969,7.58,204.79,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823527675,19.06,204.78,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823528466,8.69224845,204.76,204.58,4.02451629]
["bitfinex-derivatives","SOLF0:USTF0",1756823528666,7.58,204.75,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823529072,7.56,204.71,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823529670,16.68,204.75,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823529671,8.69224845,204.74,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823530270,7.56,204.73,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756823531876,7.56,204.69,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823532181,21.8,204.69,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823532576,7.56,204.69,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823532778,7.56,204.69,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823533174,7.56,204.69,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823533376,7.56,204.69,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823533875,7.56,204.65,204.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823534981,7.56,204.65,204.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823535387,82.28,204.69,204.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823535681,7.56,204.68,204.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823535881,7.56,204.66,204.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823536083,7.56,204.58,204.48,107.67886841]
["bitfinex-derivatives","SOLF0:USTF0",1756823536283,7.56,204.58,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823536676,7.56,204.54,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823537689,7.56,204.5,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823538081,7.56,204.47,204.33,336.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823538479,7.56,204.47,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756823538679,7.56,204.47,204.33,336.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823538880,7.56,204.47,204.33,340.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756823539087,7.56,204.47,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823539783,7.56,204.43,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823539986,9.54,204.42,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756823540796,7.56,204.41,204.24,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1756823541085,7.56,204.39,204.24,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1756823541286,7.56,204.39,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756823541487,7.56,204.39,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823542094,7.56,204.39,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756823542787,7.56,204.39,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823543791,23.0,204.39,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823543988,23.0,204.39,204.26,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756823544388,7.56,204.39,204.26,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756823545289,27.46,204.43,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823545488,27.46,204.44,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823545685,16.25224845,204.45,204.3,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756823545885,16.25224845,204.45,204.32,76.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756823545886,7.56,204.45,204.32,76.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756823546088,7.56,204.45,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756823546289,8.69224845,204.52,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756823546290,31.9,204.49,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823547098,7.56,204.5,204.36,72.68366714]
["bitfinex-derivatives","SOLF0:USTF0",1756823547390,7.56,204.5,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823547600,73.59521039,204.53,204.39,4.18246714]
["bitfinex-derivatives","SOLF0:USTF0",1756823547798,73.59521039,204.53,204.4,4.18246714]
["bitfinex-derivatives","SOLF0:USTF0",1756823548094,73.59521039,204.53,204.41,4.18246714]
["bitfinex-derivatives","SOLF0:USTF0",1756823548295,7.56,204.52,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823548596,16.25224845,204.52,204.39,4.1797884]
["bitfinex-derivatives","SOLF0:USTF0",1756823548796,16.25224845,204.52,204.4,4.1797884]
["bitfinex-derivatives","SOLF0:USTF0",1756823548997,16.25224845,204.52,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823549196,16.25224845,204.52,204.39,4.17986674]
["bitfinex-derivatives","SOLF0:USTF0",1756823549397,16.25224845,204.52,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823549592,130.42,204.51,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823549796,130.42,204.51,204.39,4.17959802]
["bitfinex-derivatives","SOLF0:USTF0",1756823549996,130.42,204.51,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823550197,130.42,204.51,204.39,4.17986938]
["bitfinex-derivatives","SOLF0:USTF0",1756823550399,130.42,204.51,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823550593,137.9,204.52,204.39,4.17793204]
["bitfinex-derivatives","SOLF0:USTF0",1756823550799,137.9,204.52,204.4,4.17793204]
["bitfinex-derivatives","SOLF0:USTF0",1756823550996,137.9,204.52,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823551195,137.9,204.52,204.34,4.17809536]
["bitfinex-derivatives","SOLF0:USTF0",1756823551394,137.9,204.52,204.35,4.17809536]
["bitfinex-derivatives","SOLF0:USTF0",1756823551596,137.9,204.52,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823551799,137.9,204.52,204.38,4.17809536]
["bitfinex-derivatives","SOLF0:USTF0",1756823552094,137.9,204.52,204.39,4.17809536]
["bitfinex-derivatives","SOLF0:USTF0",1756823552301,137.9,204.52,204.4,4.17316582]
["bitfinex-derivatives","SOLF0:USTF0",1756823552496,137.9,204.52,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823552701,8.69224845,204.5,204.38,4.17360737]
["bitfinex-derivatives","SOLF0:USTF0",1756823552893,7.56,204.49,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823553098,7.56,204.49,204.38,4.17412398]
["bitfinex-derivatives","SOLF0:USTF0",1756823553299,7.56,204.49,204.39,4.17412398]
["bitfinex-derivatives","SOLF0:USTF0",1756823553499,7.56,204.49,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823553704,7.56,204.49,204.38,4.17224458]
["bitfinex-derivatives","SOLF0:USTF0",1756823553890,99.02,204.49,204.39,4.17224458]
["bitfinex-derivatives","SOLF0:USTF0",1756823554096,7.56,204.49,204.4,4.17224458]
["bitfinex-derivatives","SOLF0:USTF0",1756823554402,7.56,204.49,204.41,4.17224458]
["bitfinex-derivatives","SOLF0:USTF0",1756823554606,7.56,204.49,204.42,4.17224458]
["bitfinex-derivatives","SOLF0:USTF0",1756823554796,7.56,204.49,204.43,4.16876832]
["bitfinex-derivatives","SOLF0:USTF0",1756823555100,7.56,204.49,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823555301,16.25224845,204.49,204.38,4.17083127]
["bitfinex-derivatives","SOLF0:USTF0",1756823555497,16.25224845,204.49,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823555695,16.25224845,204.49,204.33,4.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1756823555900,16.25224845,204.49,204.34,4.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1756823556096,16.25224845,204.49,204.35,4.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1756823556297,16.25224845,204.49,204.36,4.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1756823556502,16.25224845,204.49,204.37,4.17445603]
["bitfinex-derivatives","SOLF0:USTF0",1756823556701,16.25224845,204.49,204.38,4.17516096]
["bitfinex-derivatives","SOLF0:USTF0",1756823556898,7.56,204.44,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823557098,7.56,204.44,204.33,4.1729749]
["bitfinex-derivatives","SOLF0:USTF0",1756823557297,7.56,204.44,204.34,4.1729749]
["bitfinex-derivatives","SOLF0:USTF0",1756823557596,7.56,204.44,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823557597,7.56,204.44,204.35,4.1729749]
["bitfinex-derivatives","SOLF0:USTF0",1756823557793,7.56,204.44,204.36,4.1729749]
["bitfinex-derivatives","SOLF0:USTF0",1756823558101,7.56,204.44,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823558102,8.69224845,204.43,204.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823558300,7.56,204.42,204.33,4.17565873]
["bitfinex-derivatives","SOLF0:USTF0",1756823558495,57.4,204.47,204.34,4.17566457]
["bitfinex-derivatives","SOLF0:USTF0",1756823558496,7.56,204.46,204.34,4.17566457]
["bitfinex-derivatives","SOLF0:USTF0",1756823558700,43.36,204.44,204.35,4.17566457]
["bitfinex-derivatives","SOLF0:USTF0",1756823558901,43.36,204.44,204.36,4.17566457]
["bitfinex-derivatives","SOLF0:USTF0",1756823559097,7.45,204.43,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823559305,7.45,204.43,204.34,4.17448145]
["bitfinex-derivatives","SOLF0:USTF0",1756823559604,7.45,204.43,204.35,4.17448145]
["bitfinex-derivatives","SOLF0:USTF0",1756823559801,7.45,204.43,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756823560105,7.45,204.43,204.34,4.1752586]
["bitfinex-derivatives","SOLF0:USTF0",1756823560305,7.45,204.43,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823560505,7.45,204.43,204.29,4.17505148]
["bitfinex-derivatives","SOLF0:USTF0",1756823560706,7.45,204.43,204.3,4.17505148]
["bitfinex-derivatives","SOLF0:USTF0",1756823561009,16.14224845,204.43,204.31,4.17505148]
["bitfinex-derivatives","SOLF0:USTF0",1756823561202,16.14224845,204.43,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823561400,45.84,204.42,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823561601,45.84,204.42,204.31,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823561803,45.84,204.42,204.32,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823561998,45.84,204.42,204.33,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823562306,7.45,204.43,204.34,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823562504,7.45,204.43,204.35,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823562703,32.26,204.46,204.36,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823563007,73.59521039,204.53,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823563008,7.45,204.52,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823563306,7.45,204.52,204.39,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823563307,129.42,204.51,204.39,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823563504,7.45,204.5,204.4,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823563701,7.45,204.47,204.41,4.17508354]
["bitfinex-derivatives","SOLF0:USTF0",1756823563902,7.45,204.47,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823564098,7.45,204.47,204.38,4.17874931]
["bitfinex-derivatives","SOLF0:USTF0",1756823564407,129.42,204.5,204.39,8.58164931]
["bitfinex-derivatives","SOLF0:USTF0",1756823564601,129.42,204.5,204.4,4.17874931]
["bitfinex-derivatives","SOLF0:USTF0",1756823564809,129.42,204.5,204.41,4.17874931]
["bitfinex-derivatives","SOLF0:USTF0",1756823564995,129.42,204.5,204.42,4.17874931]
["bitfinex-derivatives","SOLF0:USTF0",1756823565200,129.42,204.5,204.37,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756823565401,129.42,204.5,204.38,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823565597,129.42,204.5,204.39,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823565803,129.42,204.5,204.4,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823566004,129.42,204.5,204.41,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823566204,73.59521039,204.53,204.42,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823566404,7.45,204.52,204.43,4.17951824]
["bitfinex-derivatives","SOLF0:USTF0",1756823566602,8.69224845,204.51,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823566804,8.69224845,204.51,204.41,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823567004,8.69224845,204.51,204.42,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823567200,8.69224845,204.51,204.43,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823567400,7.45,204.52,204.44,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823567708,73.59521039,204.53,204.45,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823568006,73.59521039,204.53,204.46,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823568203,73.59521039,204.53,204.47,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823568405,129.42,204.55,204.48,4.18021057]
["bitfinex-derivatives","SOLF0:USTF0",1756823568603,7.45,204.54,204.31,68.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756823568801,7.45,204.54,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823569003,7.45,204.54,204.39,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823569203,7.45,204.54,204.4,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823569401,7.45,204.54,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823569402,129.4,204.53,204.41,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823569606,129.4,204.53,204.42,11.97979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823569806,129.4,204.53,204.43,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823570003,129.4,204.53,204.44,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823570204,129.4,204.53,204.45,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823570498,129.4,204.53,204.46,4.17979468]
["bitfinex-derivatives","SOLF0:USTF0",1756823570698,7.45,204.5,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823570903,7.45,204.5,204.37,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823571109,7.45,204.5,204.38,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823571308,7.45,204.5,204.39,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823571508,7.45,204.5,204.4,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823571708,7.45,204.5,204.41,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823571909,7.45,204.5,204.42,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823572108,7.45,204.5,204.43,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823572304,7.45,204.5,204.44,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823572509,7.45,204.5,204.45,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823572711,129.4,204.52,204.46,4.18333247]
["bitfinex-derivatives","SOLF0:USTF0",1756823573010,129.4,204.52,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823573011,7.45,204.51,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823573199,7.45,204.51,204.41,4.19209598]
["bitfinex-derivatives","SOLF0:USTF0",1756823573200,16.14224845,204.51,204.41,4.19209598]
["bitfinex-derivatives","SOLF0:USTF0",1756823573510,16.14224845,204.51,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823573511,16.14224845,204.51,204.42,4.19209598]
["bitfinex-derivatives","SOLF0:USTF0",1756823573710,78.8,204.5,204.43,4.19209598]
["bitfinex-derivatives","SOLF0:USTF0",1756823573907,78.8,204.5,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823574108,7.45,204.46,204.36,4.19485289]
["bitfinex-derivatives","SOLF0:USTF0",1756823574306,7.45,204.46,204.37,4.19485289]
["bitfinex-derivatives","SOLF0:USTF0",1756823574510,7.45,204.46,204.38,4.19485289]
["bitfinex-derivatives","SOLF0:USTF0",1756823574709,7.45,204.46,204.39,4.19485289]
["bitfinex-derivatives","SOLF0:USTF0",1756823574909,7.45,204.42,204.4,4.19485289]
["bitfinex-derivatives","SOLF0:USTF0",1756823575107,50.21,204.42,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823575307,50.21,204.42,204.31,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823575511,50.21,204.42,204.32,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823575710,50.21,204.42,204.33,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823575913,50.21,204.42,204.34,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823576113,7.45,204.42,204.35,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823576313,7.45,204.42,204.36,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823576614,7.45,204.42,204.37,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823576815,7.45,204.42,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823576816,7.45,204.42,204.38,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823577014,57.64,204.44,204.39,4.20681596]
["bitfinex-derivatives","SOLF0:USTF0",1756823577212,7.45,204.43,204.3,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756823577413,7.45,204.43,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823577914,5.3978336,204.57,204.31,68.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756823578120,7.45,204.5,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823578518,8.69224845,204.47,204.25,11.82451629]
["bitfinex-derivatives","SOLF0:USTF0",1756823578722,8.69224845,204.47,204.13,205.7312]
["bitfinex-derivatives","SOLF0:USTF0",1756823578723,7.45,204.42,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823578920,7.45,204.38,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823579312,36.53224845,204.39,204.2,68.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756823579313,36.53224845,204.39,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823579519,5.37113108,204.35,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823579822,7.45,204.34,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823580014,7.45,204.34,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823580218,5.37113108,204.35,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823581621,5.37113108,204.35,204.24,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756823582319,5.37113108,204.35,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823582521,7.45,204.34,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823583821,95.61113108,204.37,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756823584020,95.61113108,204.37,204.22,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1756823584229,95.61113108,204.37,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823585018,90.24,204.37,204.24,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1756823585224,5.37113108,204.4,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823585418,328.84,204.43,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823585725,328.84,204.43,204.31,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756823586021,328.84,204.43,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823586225,12.82113108,204.44,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823586423,7.45,204.44,204.3,13.17113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823587327,7.45,204.44,204.33,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756823587624,129.4,204.45,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823587815,129.4,204.45,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756823588016,7.45,204.49,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823588418,12.82113108,204.49,204.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756823588618,7.45,204.44,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823588824,7.45,204.44,204.32,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756823589128,7.45,204.44,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823589324,7.45,204.44,204.32,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756823589930,120.51113108,204.45,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756823589931,115.14,204.45,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756823590228,7.57,204.49,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823590528,7.57,204.49,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756823590928,7.57,204.49,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823591328,12.94113108,204.49,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823592029,12.94113108,204.49,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756823592625,12.94113108,204.49,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756823592833,7.57,204.49,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823593225,7.57,204.49,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756823593431,7.57,204.49,204.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823593930,7.57,204.49,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823594526,458.34,204.53,204.38,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823594527,465.91,204.53,204.38,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823594726,471.28113108,204.53,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823595531,336.51,204.53,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756823595726,7.57,204.53,204.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823597328,7.57,204.53,204.38,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823597926,7.57,204.53,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823598833,5.37113108,204.52,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823599624,7.57,204.53,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1756823599825,7.57,204.53,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823600225,7.57,204.53,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756823600434,7.57,204.53,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823600626,7.57,204.53,204.41,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756823600831,7.57,204.53,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823601936,7.57,204.53,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756823602435,7.57,204.53,204.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823602738,7.57,204.53,204.4,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823602932,7.57,204.53,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756823603236,7.57,204.53,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823606239,7.57,204.53,204.43,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756823606535,7.57,204.53,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823607541,7.57,204.53,204.43,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756823607841,7.57,204.58,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823608433,7.57,204.55,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823609233,7.57,204.64,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823609441,12.94113108,204.64,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823609840,12.94113108,204.64,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823610040,12.94113108,204.64,204.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823610236,12.94113108,204.64,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823610237,7.57,204.7,204.58,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756823610444,7.57,204.7,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823610838,7.57,204.7,204.59,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756823611740,5.37113108,204.77,204.59,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756823611937,5.37113108,204.77,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823611938,7.57,204.77,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823612236,7.57,204.77,204.62,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823612544,7.57,204.77,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823618846,7.57,204.77,204.64,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823619150,7.57,204.77,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823621252,101.9,204.82,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823621450,7.37,204.81,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823622247,5.37113108,204.8,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823622452,7.37,204.79,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823623455,7.37,204.75,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823624450,5.37113108,204.74,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823626058,7.37,204.75,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823627164,12.74113108,204.75,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823627457,7.37,204.8,204.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823627655,7.37,204.8,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823628560,5.37113108,204.79,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823629062,7.37,204.78,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823629258,7.37,204.78,204.63,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756823629563,7.37,204.78,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823630558,12.74113108,204.82,204.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823631461,7.37,204.83,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823631662,7.37,204.75,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823632162,5.37113108,204.72,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823632466,7.37,204.75,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823632661,5.37113108,204.74,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823632867,7.37,204.75,204.59,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756823633164,5.37113108,204.74,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823633558,7.37,204.75,204.61,5.37113108]
["bitfinex-derivatives","SOLF0:USTF0",1756823633761,7.37,204.75,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823634760,5.37113108,204.78,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823635164,0.85037754,204.8,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823635361,12.74113108,204.81,204.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823636970,109.03,204.81,204.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823637672,5.37113108,204.8,204.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823637972,7.37,204.79,204.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823639066,7.37,204.75,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823639363,7.37,204.72,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823640369,7.37,204.68,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823640876,5.37113108,204.65,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823641074,7.37,204.64,204.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823641270,5.37113108,204.61,204.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823641679,7.37,204.64,204.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823642173,8.70488716,204.69,204.5,68.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756823642475,7.37,204.69,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756823642870,7.37,204.69,204.53,12.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756823643075,7.37,204.69,204.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823643274,7.37,204.69,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823644168,7.37,204.69,204.56,76.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756823644481,7.37,204.73,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823645573,7.37,204.7,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823646371,7.37,204.7,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823646577,7.37,204.66,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823646778,7.37,204.64,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823647570,7.37,204.64,204.5,68.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756823647778,7.37,204.7,204.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823648278,7.37,204.7,204.54,68.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756823648474,7.37,204.7,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823648773,7.37,204.7,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823648975,7.37,204.7,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756823652478,7.37,204.7,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823654677,30.40488716,204.75,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823654980,21.7,204.75,204.61,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756823655371,7.44,204.75,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823657076,7.44,204.75,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756823657478,7.44,204.75,204.61,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756823658177,7.44,204.75,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823658579,8.70488716,204.72,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823658780,7.44,204.71,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823658975,7.44,204.67,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823659176,7.44,204.67,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756823659381,7.44,204.67,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823661376,8.70488716,204.64,204.48,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756823661578,8.70488716,204.64,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823661579,7.44,204.63,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823661978,5.3978336,204.73,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823662186,7.44,204.84,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823662380,0.85045027,204.83,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756823662784,14.14,204.82,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756823663083,14.14,204.82,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823663084,0.85045027,204.83,204.68,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756823663284,0.85045027,204.83,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823664382,40.98,204.82,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823664886,0.85045027,204.83,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823665087,23.96,204.82,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823665481,23.96,204.82,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756823665884,23.96,204.82,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823667086,23.96,204.82,204.68,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756823667286,7.44,204.81,204.68,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756823667484,40.92,204.81,204.68,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756823667687,7.44,204.81,204.68,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756823667990,7.44,204.81,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756823668189,7.44,204.81,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823669187,86.76,204.8,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823669590,7.44,204.79,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823669789,8.29045027,204.83,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756823669986,7.44,204.83,204.68,16.50488716]
["bitfinex-derivatives","SOLF0:USTF0",1756823670388,7.44,204.83,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823671088,130.9,204.82,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823671491,7.44,204.81,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823672085,82.0,204.8,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823672485,7.44,204.79,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823672791,87.88,204.78,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823672993,7.44,204.77,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823673492,7.44,204.77,204.64,76.206]
["bitfinex-derivatives","SOLF0:USTF0",1756823673686,91.62,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823673882,7.44,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823674290,83.86,204.76,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823674892,131.02,204.75,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823675091,7.44,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823675389,84.7,204.76,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823675690,7.44,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823676085,91.76,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823676489,7.44,204.77,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823676689,130.9,204.76,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823677191,7.44,204.75,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823677890,92.54,204.75,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823678396,5.3978336,204.84,204.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823678397,130.72,204.78,204.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756823678989,130.72,204.78,204.66,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1756823679385,130.7,204.77,204.66,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1756823679892,7.44,204.79,204.66,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1756823680095,130.66,204.76,204.66,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1756823680291,7.55,204.75,204.54,85.94188716]
["bitfinex-derivatives","SOLF0:USTF0",1756823680490,7.55,204.75,204.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823681492,8.70488716,204.76,204.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823681493,7.55,204.73,204.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823681686,119.7,204.72,204.6,76.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756823681893,119.7,204.72,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756823682093,7.55,204.73,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756823682394,40.64,204.72,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823682591,7.55,204.73,204.61,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1756823682791,7.55,204.73,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823682792,48.82,204.72,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823682997,56.58,204.72,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823683195,7.55,204.73,204.62,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756823683394,7.55,204.73,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823683790,7.55,204.73,204.62,68.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756823683998,17.75,204.75,204.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823684196,15.87,204.75,204.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823684992,7.55,204.75,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756823685198,88.17,204.75,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756823685400,130.48,204.74,204.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823685693,7.55,204.83,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823685892,7.55,204.81,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823686700,130.48,204.8,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823687393,130.42,204.8,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823688192,7.55,204.81,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823688193,7.55,204.81,204.68,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756823688498,7.55,204.79,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823688799,7.55,204.79,204.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823689299,7.55,204.79,204.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756823689796,130.3,204.78,204.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823689995,7.55,204.77,204.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823691294,7.55,204.82,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756823691797,130.14,204.81,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756823692500,130.12,204.81,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756823693092,7.55,204.82,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823693790,7.55,204.82,204.72,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756823694595,7.55,204.82,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823696800,7.55,204.82,204.68,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756823697196,7.55,204.82,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823697403,7.55,204.82,204.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823697700,7.55,204.82,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756823697900,7.55,204.82,204.71,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756823698098,129.56,204.81,204.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823698300,7.55,204.8,204.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823699098,7.55,204.77,204.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823699600,7.55,204.77,204.62,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756823699898,7.55,204.77,204.62,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756823700402,7.55,204.73,204.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823700599,14.78,204.72,204.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823700796,7.55,204.73,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756823700996,50.35,204.73,204.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823701192,126.27,204.73,204.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823701398,7.55,204.73,204.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823701598,85.47,204.73,204.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823702301,85.47,204.73,204.55,68.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756823702495,8.70488716,204.72,204.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823702701,7.55,204.71,204.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823703303,16.98,204.7,204.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823703601,27.74,204.69,204.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823703798,7.55,204.71,204.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823704105,56.43,204.76,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756823704298,7.55,204.76,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756823704802,7.55,204.83,204.67,73.74687635]
["bitfinex-derivatives","SOLF0:USTF0",1756823705105,26.6,204.82,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823705304,26.6,204.82,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756823705704,7.55,204.83,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756823705907,105.47,204.83,204.72,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756823706406,105.47,204.83,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823706907,7.55,204.82,204.67,13.41147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823707306,7.55,204.82,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823707507,97.07,204.82,204.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823707702,97.07,204.82,204.71,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756823708305,97.07,204.82,204.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823709598,7.55,204.82,204.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823710206,7.55,204.82,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756823710903,7.55,204.82,204.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823711708,7.55,204.82,204.71,13.41147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823712001,7.55,204.82,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756823712202,80.35,204.86,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756823712505,7.55,204.86,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823712706,0.85006595,204.88,204.76,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756823713102,126.2,204.89,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823713307,7.55,204.88,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823713804,7.55,204.87,204.7,13.24147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823714001,7.55,204.87,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756823714407,7.55,204.87,204.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823714908,5.35147635,204.86,204.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823715109,0.84995176,204.88,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823715110,7.55,204.81,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823715604,109.55,204.81,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823715805,109.55,204.81,204.68,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756823716605,109.55,204.81,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823716811,7.55,204.81,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823717008,84.97,204.81,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756823717210,7.55,204.81,204.67,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756823717408,5.35147635,204.78,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823717613,7.55,204.77,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823718412,7.55,204.77,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823719709,17.15,204.77,204.62,13.24147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823720109,7.55,204.77,204.66,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1756823720312,5.35147635,204.75,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823721114,20.24,204.75,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823721318,7.55,204.76,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823721520,17.85,204.76,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823722118,27.63,204.76,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823722316,36.93,204.76,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823722511,7.55,204.76,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823722717,7.55,204.76,204.65,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756823723517,7.55,204.76,204.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823724322,57.06,204.79,204.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823724929,7.55,204.78,204.63,13.24147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823725229,7.55,204.78,204.63,17.63907635]
["bitfinex-derivatives","SOLF0:USTF0",1756823725426,7.55,204.78,204.63,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756823726130,62.41147635,204.79,204.63,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756823726834,7.55,204.78,204.63,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756823727226,7.55,204.78,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823727427,7.55,204.75,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823730327,27.76,204.74,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823730533,7.55,204.71,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823730733,42.28,204.7,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823730933,7.55,204.69,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823731436,7.55,204.69,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756823732532,7.55,204.69,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823734339,7.55,204.69,204.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756823734532,7.55,204.69,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823735041,136.81,204.69,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823735642,7.55,204.69,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823735837,7.55,204.74,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823736044,7.55,204.74,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823736437,7.55,204.74,204.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756823736639,7.55,204.74,204.62,5.35147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823736640,7.55,204.74,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823736843,328.38,204.75,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823737039,328.38,204.75,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756823737440,328.38,204.75,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756823737641,7.55,204.77,204.68,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756823737840,7.55,204.79,204.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756823739037,5.35147635,204.75,204.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823739246,7.54,204.74,204.58,12.97147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823739450,7.54,204.7,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823739650,43.16,204.7,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823740143,5.35147635,204.63,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823740344,7.54,204.61,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823740745,7.54,204.61,204.49,12.97147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823741042,73.2,204.65,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823741243,7.54,204.64,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823741444,7.54,204.64,204.5,76.071]
["bitfinex-derivatives","SOLF0:USTF0",1756823741652,7.54,204.64,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823741948,129.24,204.67,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823743448,7.54,204.66,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823744346,5.35147635,204.64,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823744656,7.54,204.63,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823745752,7.54,204.63,204.49,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1756823745944,7.54,204.63,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823746352,7.54,204.63,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823746551,7.54,204.63,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823746851,7.54,204.63,204.55,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756823747059,75.32,204.67,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823747357,129.26,204.68,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823747751,7.54,204.67,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823747948,7.54,204.67,204.52,68.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756823748150,136.8,204.67,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823749248,7.54,204.67,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823749453,7.54,204.65,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823750254,129.26,204.64,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823750453,7.54,204.65,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823750850,7.54,204.65,204.53,12.97147635]
["bitfinex-derivatives","SOLF0:USTF0",1756823751155,7.54,204.65,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756823752056,7.54,204.65,204.57,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756823752253,341.29147635,204.7,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823752557,465.18,204.7,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823752760,335.94,204.7,204.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756823752948,465.18,204.7,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823753451,335.94,204.7,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823756757,129.22,204.69,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823756959,7.54,204.68,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823757458,129.22,204.67,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823757756,129.22,204.67,204.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756823758147,7.54,204.68,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823758349,129.22,204.67,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823759357,129.22,204.67,204.58,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756823759558,129.22,204.67,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823759754,7.54,204.66,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823761261,136.74,204.66,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823762255,7.54,204.61,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823762553,12.89147635,204.59,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823762759,101.18,204.58,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823763349,109.4,204.58,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823763761,109.4,204.58,204.48,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756823763957,109.4,204.58,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823764258,120.56,204.59,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823764855,7.54,204.59,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823765060,7.54,204.59,204.48,73.81037635]
["bitfinex-derivatives","SOLF0:USTF0",1756823765362,31.78,204.61,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823765661,7.54,204.63,204.51,76.0688]
["bitfinex-derivatives","SOLF0:USTF0",1756823765860,7.54,204.63,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823766060,328.4,204.7,204.57,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756823766061,7.54,204.67,204.57,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756823766256,7.54,204.67,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823766456,7.54,204.67,204.55,68.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756823766457,328.4,204.7,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823766759,79.79497713,204.8,204.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823766961,136.72,204.79,204.64,16.32194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823767161,136.72,204.79,204.68,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756823767456,74.39714353,204.8,204.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823768057,74.39714353,204.8,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756823768258,136.72,204.84,204.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823768458,7.54,204.84,204.7,16.32194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823768863,328.56,204.88,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823769754,328.56,204.88,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756823769957,328.56,204.88,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823771460,7.54,204.87,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756823771758,7.54,204.92,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823772061,129.12,204.91,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823772260,8.38972347,204.96,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823772460,7.54,204.96,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823773254,7.54,204.96,204.85,8.70194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823773655,33.68,205.0,204.87,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756823774059,7.54,205.01,204.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823774254,7.54,205.11,204.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823774458,7.54,205.09,204.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823775465,129.06,205.08,204.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823775663,129.06,205.08,204.93,8.70194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823775859,129.06,205.08,204.93,16.10194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823776763,129.02,205.07,204.93,16.10194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823777866,129.02,205.07,204.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823779066,7.54,205.06,204.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823781863,7.54,205.06,204.93,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756823782063,0.8490497,205.14,204.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823782271,7.54,205.13,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823782470,136.48,205.13,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823782677,128.94,205.12,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823782971,7.54,205.11,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823783168,7.54,205.11,204.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823783973,7.54,205.09,204.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823784569,16.24194331,205.09,204.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823784770,16.24194331,205.09,204.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823785974,7.54,205.07,204.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823786177,7.54,205.04,204.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823786770,7.54,205.04,204.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823788977,7.54,205.04,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823789175,7.54,205.06,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823789378,7.54,205.07,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823789673,8.70194331,205.08,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823789876,7.54,205.06,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823790077,7.54,205.06,204.88,4.53872277]
["bitfinex-derivatives","SOLF0:USTF0",1756823790282,7.54,205.06,204.89,4.53872277]
["bitfinex-derivatives","SOLF0:USTF0",1756823790479,7.54,205.06,204.87,107.21154432]
["bitfinex-derivatives","SOLF0:USTF0",1756823790678,7.54,205.06,204.88,4.53651786]
["bitfinex-derivatives","SOLF0:USTF0",1756823790888,7.54,205.03,204.89,4.53651786]
["bitfinex-derivatives","SOLF0:USTF0",1756823791181,0.8490497,205.14,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823791182,7.54,205.01,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823791380,7.54,205.01,204.81,8.70194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823791381,7.54,204.96,204.87,4.53971165]
["bitfinex-derivatives","SOLF0:USTF0",1756823791679,7.54,204.96,204.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823791878,7.54,204.96,204.82,4.54176235]
["bitfinex-derivatives","SOLF0:USTF0",1756823792181,7.54,204.96,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823793377,14.54,204.95,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823793575,7.54,204.96,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823793780,8.70194331,204.97,204.77,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756823793983,4.96,204.96,204.77,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756823794181,15.32,204.95,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823794674,7.54,204.95,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756823794882,7.54,204.95,204.81,8.70194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823795175,7.54,205.0,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823797185,97.6,204.99,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823797387,7.54,204.98,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823797583,136.38,204.98,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823798486,7.54,204.97,204.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823798682,16.24194331,204.97,204.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756823799490,7.49,204.92,204.76,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823800184,34.42,204.91,204.76,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823800384,7.49,204.9,204.76,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1756823800688,7.49,204.9,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823801090,41.46,204.89,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823801282,7.49,204.88,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823802787,7.49,204.88,204.76,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756823802984,22.85,204.92,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823803382,7.49,204.92,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823803584,7.49,204.92,204.76,68.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756823803779,7.49,204.92,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823803982,8.76,204.96,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823804183,7.49,204.95,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823804583,7.49,204.95,204.79,8.70194331]
["bitfinex-derivatives","SOLF0:USTF0",1756823804584,7.49,204.95,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823804887,7.49,204.95,204.82,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1756823805088,7.49,204.95,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823806391,7.49,204.96,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823807085,8.70194331,204.93,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823807289,7.49,204.92,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823808085,7.49,204.92,204.73,68.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756823808086,7.49,204.92,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823809088,7.49,204.92,204.79,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1756823809494,7.49,204.92,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823810595,7.49,204.93,204.74,11.56129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823811190,7.49,204.93,204.76,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823811393,7.49,204.93,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756823811595,7.49,204.93,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823811794,7.49,204.93,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823811996,7.49,204.93,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756823812194,7.49,204.93,204.79,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823812498,7.49,204.93,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823814892,7.49,204.93,204.8,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1756823815096,7.49,204.93,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823817401,7.49,204.93,204.77,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823817799,7.49,204.93,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823817998,25.55,204.93,204.78,11.56129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823818203,25.55,204.93,204.75,5.34409431]
["bitfinex-derivatives","SOLF0:USTF0",1756823818204,7.49,204.93,204.79,11.56129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823818407,7.49,204.93,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823818701,7.49,204.93,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756823818902,7.49,204.93,204.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823820509,16.19194331,204.93,204.77,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823821008,16.19194331,204.93,204.76,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823821204,7.49,204.88,204.75,11.56129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823821399,18.12,204.87,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823822106,7.49,204.86,204.73,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823822310,7.49,204.86,204.72,3.98129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823823309,7.49,204.86,204.73,11.56129217]
["bitfinex-derivatives","SOLF0:USTF0",1756823823611,7.49,204.86,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823823813,7.49,204.86,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823825316,16.74,204.9,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823825614,16.74,204.9,204.76,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823825815,7.49,204.91,204.77,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756823826014,11.46,204.9,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823826215,7.49,204.91,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823826416,7.49,204.91,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823828219,7.49,204.91,204.77,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756823828410,7.49,204.91,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823828610,7.49,204.91,204.75,4.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823828816,7.49,204.87,204.74,4.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823829017,7.49,204.87,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823829316,7.49,204.87,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756823829618,7.49,204.87,204.75,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823830121,7.49,204.87,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823830423,7.49,204.87,204.75,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823830622,7.49,204.87,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823830822,7.54,204.81,204.73,4.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823831219,7.54,204.86,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823831421,19.44,204.86,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823831721,3.83935265,204.85,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823831918,3.83935265,204.84,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823832111,7.54,204.86,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823832317,7.54541415,204.85,204.74,11.62524211]
["bitfinex-derivatives","SOLF0:USTF0",1756823832521,3.70399994,204.84,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823832721,7.54,204.86,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823834022,5.3978336,204.89,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823834318,7.54,204.88,204.68,72.43654211]
["bitfinex-derivatives","SOLF0:USTF0",1756823834519,12.9378336,204.88,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823834719,12.9378336,204.88,204.73,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756823834922,7.54,204.88,204.75,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823835116,7.54,204.88,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756823835322,5.3978336,204.9,204.81,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823835820,5.3978336,204.91,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823836012,5.3978336,204.9,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823836613,5.3978336,204.9,204.78,12.92031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823837014,5.3978336,204.9,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823837217,7.54,204.91,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823837218,5.3978336,204.91,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823837613,5.3978336,204.92,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823837821,5.3978336,204.93,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823838516,7.54,204.96,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823838517,5.3978336,204.94,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823839123,5.3978336,204.93,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823839423,5.3978336,204.94,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823839618,5.3978336,204.93,204.75,68.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756823839817,12.9378336,204.93,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823841122,5.3978336,204.93,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823841518,5.3978336,204.95,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823841715,5.3978336,204.94,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823841914,5.3978336,204.93,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823844616,5.3978336,204.93,204.83,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823844815,5.3978336,204.96,204.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823845119,5.3978336,204.96,204.89,4.4229803]
["bitfinex-derivatives","SOLF0:USTF0",1756823845318,5.3978336,204.96,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756823845518,5.3978336,204.97,204.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823845826,5.3978336,204.97,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823846026,5.3978336,205.03,204.96,4.41726557]
["bitfinex-derivatives","SOLF0:USTF0",1756823846326,8.09675041,205.06,204.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823846327,5.3978336,205.01,204.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823846526,5.3978336,205.01,204.94,4.41567136]
["bitfinex-derivatives","SOLF0:USTF0",1756823846719,5.3978336,205.01,204.95,4.41557095]
["bitfinex-derivatives","SOLF0:USTF0",1756823846918,5.3978336,205.02,204.96,4.51791216]
["bitfinex-derivatives","SOLF0:USTF0",1756823847117,5.3978336,205.02,204.97,9.33856229]
["bitfinex-derivatives","SOLF0:USTF0",1756823847318,12.9378336,205.01,204.98,9.33856229]
["bitfinex-derivatives","SOLF0:USTF0",1756823847522,12.9378336,205.01,204.99,4.51791216]
["bitfinex-derivatives","SOLF0:USTF0",1756823847720,12.9378336,205.01,204.91,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823847926,5.3978336,205.0,204.92,9.34039408]
["bitfinex-derivatives","SOLF0:USTF0",1756823848226,5.3978336,205.01,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823848429,5.3978336,205.01,204.95,9.34039408]
["bitfinex-derivatives","SOLF0:USTF0",1756823848628,5.3978336,205.01,204.92,9.73151477]
["bitfinex-derivatives","SOLF0:USTF0",1756823848629,5.3978336,205.01,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823848922,5.3978336,205.01,204.98,4.51860778]
["bitfinex-derivatives","SOLF0:USTF0",1756823849123,5.3978336,205.01,204.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823849124,5.3978336,205.01,204.99,4.51860778]
["bitfinex-derivatives","SOLF0:USTF0",1756823849330,5.3978336,205.02,205.0,12.09860778]
["bitfinex-derivatives","SOLF0:USTF0",1756823849527,5.3978336,205.02,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823849828,5.3978336,205.04,205.01,4.51463729]
["bitfinex-derivatives","SOLF0:USTF0",1756823850023,5.3978336,205.04,205.02,12.09463729]
["bitfinex-derivatives","SOLF0:USTF0",1756823850225,5.3978336,205.05,205.03,4.51463729]
["bitfinex-derivatives","SOLF0:USTF0",1756823850429,5.3978336,205.05,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823850624,8.09675041,205.08,204.98,9.33459534]
["bitfinex-derivatives","SOLF0:USTF0",1756823850625,5.3978336,205.04,204.98,9.33459534]
["bitfinex-derivatives","SOLF0:USTF0",1756823850828,5.3978336,205.04,204.99,9.33459534]
["bitfinex-derivatives","SOLF0:USTF0",1756823851124,5.3978336,205.03,205.0,4.51546143]
["bitfinex-derivatives","SOLF0:USTF0",1756823851324,5.3978336,205.03,205.01,4.51546143]
["bitfinex-derivatives","SOLF0:USTF0",1756823851520,5.3978336,205.03,204.92,12.92031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823851724,12.9378336,205.03,204.93,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823851921,12.9378336,205.03,204.92,12.92031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823851922,12.9378336,205.03,204.94,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823852125,5.3978336,205.03,204.95,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823852326,5.3978336,205.03,204.96,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823852529,5.3978336,205.04,204.97,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823852726,5.3978336,205.04,204.98,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823852928,5.3978336,205.04,204.99,9.33365893]
["bitfinex-derivatives","SOLF0:USTF0",1756823853232,12.9378336,205.04,205.0,4.51491537]
["bitfinex-derivatives","SOLF0:USTF0",1756823853429,12.9378336,205.04,205.01,4.51491537]
["bitfinex-derivatives","SOLF0:USTF0",1756823853731,5.3978336,205.04,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823853933,5.3978336,205.04,204.96,9.3214039]
["bitfinex-derivatives","SOLF0:USTF0",1756823854127,5.3978336,205.04,204.97,9.3214039]
["bitfinex-derivatives","SOLF0:USTF0",1756823854430,7.54,205.1,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756823854625,7.54,205.1,205.0,9.3072999]
["bitfinex-derivatives","SOLF0:USTF0",1756823854934,7.54,205.1,205.01,9.3072999]
["bitfinex-derivatives","SOLF0:USTF0",1756823855230,7.54,205.1,205.02,9.3072999]
["bitfinex-derivatives","SOLF0:USTF0",1756823855428,7.54,205.1,205.03,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823855621,7.54,205.1,205.04,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823855821,7.54,205.15,205.05,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823856022,7.54,205.15,205.06,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823856323,7.54,205.15,205.07,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823856522,7.54,205.15,205.08,9.30328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823856722,5.34031477,205.12,205.09,1.76328195]
["bitfinex-derivatives","SOLF0:USTF0",1756823857031,133.84031477,205.14,204.98,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823857230,133.84031477,205.14,204.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823858727,5.34031477,205.11,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823859434,5.34031477,205.08,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756823860040,5.34031477,205.04,204.89,107.08168231]
["bitfinex-derivatives","SOLF0:USTF0",1756823860334,5.34031477,205.0,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823860541,5.34031477,204.96,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823860728,5.34031477,204.92,204.78,335.85]
["bitfinex-derivatives","SOLF0:USTF0",1756823860932,5.34031477,204.92,204.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823861130,124.0,205.06,204.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823861328,5.34031477,204.95,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823862437,14.65,205.06,204.81,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823862739,10.42031477,204.98,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823862939,16.70031477,204.98,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823863438,16.70031477,204.98,204.81,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823863439,16.70031477,204.98,204.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823865040,5.34031477,204.94,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823865641,5.08,204.93,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823865845,9.9,204.93,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823866144,5.34031477,204.94,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823866336,5.3978336,205.05,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823866641,5.34031477,204.94,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823866841,10.42031477,204.94,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823867139,5.34031477,204.94,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823867540,5.08,204.95,204.82,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756823867741,5.34031477,204.98,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823868739,5.34031477,204.98,204.84,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823868940,5.34031477,204.98,204.85,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823869137,5.34031477,204.98,204.86,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823869441,5.34031477,204.98,204.87,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823869637,12.18,204.99,204.88,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823869837,12.18,204.99,204.89,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823869838,17.52031477,204.99,204.89,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823870034,17.52031477,204.99,204.9,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823870231,5.34031477,204.96,204.91,9.29946313]
["bitfinex-derivatives","SOLF0:USTF0",1756823870431,5.34031477,204.96,204.92,4.49835732]
["bitfinex-derivatives","SOLF0:USTF0",1756823870643,62.92031477,204.96,204.93,4.49835732]
["bitfinex-derivatives","SOLF0:USTF0",1756823870939,62.92031477,204.96,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823870940,78.29270824,205.08,204.83,13.05031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823871138,5.34031477,205.0,204.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823871540,72.95239347,205.08,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823871739,5.34031477,205.05,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823872241,5.34031477,205.01,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823873141,102.42031477,205.01,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823874339,5.34031477,204.97,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823874541,5.34031477,204.97,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823875142,5.34031477,204.93,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823875445,28.24031477,204.93,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823875841,28.24031477,204.93,204.73,13.05031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823876441,5.34031477,204.89,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823876944,5.34031477,204.92,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823877444,61.98,204.91,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823877645,115.7,204.91,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823877944,5.34031477,204.92,204.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823878348,5.34031477,204.88,204.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823878543,133.82031477,204.88,204.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756823879444,5.34031477,204.84,204.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823879644,5.34031477,204.8,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823881546,5.34031477,204.76,204.52,396.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756823881849,8.64,204.77,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823882148,9.96,204.78,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823882745,9.96,204.78,204.62,5.34031477]
["bitfinex-derivatives","SOLF0:USTF0",1756823882949,9.96,204.78,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823884051,5.34031477,204.75,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823885646,78.09336634,204.77,204.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823886346,8.69336634,204.73,204.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823886751,4.92,204.72,204.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823886948,16.41336634,204.73,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756823887151,16.41336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823887350,9.44,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823887750,18.13336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823888154,8.69336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823888454,27.78,204.72,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823889953,8.69336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823890153,23.6,204.72,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823890353,8.69336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823890557,23.6,204.72,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823890754,29.33336634,204.73,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756823890954,8.69336634,204.77,204.56,75.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756823891155,128.54,204.77,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823893353,137.23336634,204.77,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823894054,8.69336634,204.77,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823894254,128.54,204.76,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823894650,8.69336634,204.73,204.51,8.69336634]
["bitfinex-derivatives","SOLF0:USTF0",1756823894956,8.69336634,204.73,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823896557,8.69336634,204.69,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823896855,8.69336634,204.73,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823897057,22.42,204.7,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823897353,8.69336634,204.73,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756823897659,31.57336634,204.73,204.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823898059,8.69336634,204.73,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756823898258,77.18,204.74,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823899559,8.69336634,204.71,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823900061,74.4,204.73,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823900261,128.54,204.74,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823900461,128.54,204.74,204.58,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756823900761,128.54,204.74,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823902865,328.18,204.81,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823903462,328.18,204.81,204.6,8.69336634]
["bitfinex-derivatives","SOLF0:USTF0",1756823903463,328.18,204.81,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823904665,8.69336634,204.75,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823905166,128.52,204.74,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823905467,128.52,204.73,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823905765,8.69336634,204.71,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823907063,12.5,204.7,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823907267,8.69336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823907466,31.07336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823907866,8.69336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823908260,16.95336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823908464,8.69336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823908665,16.95336634,204.67,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823909065,16.95336634,204.67,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823909268,16.95336634,204.67,204.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823909468,16.95336634,204.67,204.46,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756823909762,16.95336634,204.67,204.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823909967,8.69336634,204.67,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823910267,13.61336634,204.67,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823910569,13.61336634,204.67,204.5,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756823910772,13.61336634,204.67,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823911071,8.69336634,204.67,204.51,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756823911271,9.62,204.66,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823911971,8.69336634,204.63,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823912470,8.69336634,204.63,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823913371,8.69336634,204.59,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823914165,89.93336634,204.59,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823914370,8.69336634,204.55,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823914772,8.26,204.54,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823915170,8.69336634,204.55,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823915371,19.86,204.54,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823915567,8.69336634,204.55,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823915974,19.84,204.54,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823917063,19.84,204.54,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823917574,8.69336634,204.51,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823917771,11.84,204.5,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823917969,8.69336634,204.51,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823918271,8.26,204.5,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823918874,13.94,204.49,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756823920772,8.69336634,204.47,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823920973,128.54,204.46,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823921172,328.66,204.48,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823921474,328.66,204.48,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823922173,328.66,204.48,204.31,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756823922375,128.54,204.47,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823922573,328.66,204.48,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823922574,457.2,204.48,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823922871,457.2,204.48,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823925073,328.66,204.48,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823925472,128.56,204.47,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823926172,128.56,204.47,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823927984,128.56,204.47,204.28,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756823928276,328.66,204.48,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823928579,128.58,204.47,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823929574,328.66,204.48,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823930082,457.24,204.48,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823930383,457.24,204.48,204.34,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756823930581,457.24,204.48,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823930782,457.24,204.48,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823932286,465.93336634,204.48,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823933586,465.93336634,204.48,204.3,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756823935385,328.66,204.48,204.31,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756823935586,328.66,204.48,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823935787,128.56,204.47,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823936582,128.56,204.47,204.31,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756823936983,128.56,204.47,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823937981,337.35336634,204.48,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823938186,128.56,204.46,204.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823939284,128.56,204.46,204.18,77.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756823939285,8.69336634,204.44,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823939490,8.69336634,204.4,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823939691,128.56,204.39,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823940385,0.02,204.37,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823940585,51.02,204.36,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756823940888,51.02,204.36,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823941282,0.02,204.37,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823941482,9.18,204.36,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823941690,14.88,204.35,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823942389,0.02,204.34,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823944485,14.88,204.35,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756823944789,0.02,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823944981,12.2,204.29,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823945186,23.02,204.28,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823945587,0.02,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823945788,12.2,204.29,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823945983,0.02,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823946793,9.6,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823946995,0.02,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823947287,1.6,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823947493,8.47278124,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823947693,5.39278124,204.3,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823947895,6.08,204.29,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823948094,5.37278124,204.28,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823948297,5.37278124,204.28,204.08,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1756823948298,0.02,204.24,204.08,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823948495,0.02,204.24,204.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823948695,0.02,204.21,204.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823948889,63.7,204.21,204.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756823949495,5.37278124,204.18,204.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823949695,17.46,204.17,204.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823949888,0.03,204.2,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823950086,0.98,204.19,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823950686,0.03,204.2,204.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823950893,0.98,204.22,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823951395,67.49,204.24,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823951899,128.03,204.24,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823952092,0.03,204.24,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823952696,0.03,204.27,204.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823953296,62.34,204.33,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823953492,0.02,204.28,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823953800,102.12,204.28,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823953998,0.02,204.28,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823955302,13.6,204.28,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823955801,0.02,204.28,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823957197,0.02,204.28,204.11,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823957401,0.02,204.25,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823958202,5.37278124,204.22,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823960806,0.02,204.25,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823961305,5.39278124,204.3,204.13,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823961507,7.3,204.29,204.15,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756823961708,0.02,204.3,204.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823961908,0.02,204.3,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823962504,5.39278124,204.3,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823962706,0.02,204.29,204.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823964508,5.39278124,204.25,204.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823964811,5.39278124,204.25,204.1,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756823965008,5.39278124,204.25,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823965713,0.02,204.2,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823966207,0.02,204.25,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823968008,11.37278124,204.26,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823968009,0.02,204.21,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823969303,10.49278124,204.24,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823969504,0.02,204.26,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823969705,15.35278124,204.25,204.11,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756823969910,15.35278124,204.25,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823971414,0.02,204.26,204.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823971611,5.39278124,204.26,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823971811,0.02,204.26,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823972011,5.37278124,204.36,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823972219,5.37278124,204.29,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823973013,0.02,204.39,204.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823973210,0.02,204.39,204.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823973416,0.02,204.39,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823973616,0.02,204.39,204.26,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756823973817,8.52218,204.37,204.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823974218,8.52218,204.37,204.27,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823974419,8.52218,204.37,204.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823975729,8.52218,204.37,204.19,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823976023,5.37278124,204.31,204.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823976232,84.58,204.3,204.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823976526,5.37278124,204.22,204.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823977023,0.02,204.26,204.11,76.6425]
["bitfinex-derivatives","SOLF0:USTF0",1756823977223,0.02,204.26,204.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823977420,0.02,204.26,204.12,13.43278124]
["bitfinex-derivatives","SOLF0:USTF0",1756823978231,0.02,204.26,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756823978830,0.02,204.26,204.15,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756823979322,0.02,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823980429,5.37278124,204.25,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823982931,15.29278124,204.25,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823983131,5.39278124,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823983431,9.34,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823983630,0.02,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823983932,5.37278124,204.27,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823984136,5.39278124,204.31,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823984332,15.53278124,204.31,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823984827,5.37278124,204.28,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823985033,0.02,204.27,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823985633,5.37278124,204.25,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823986034,0.02,204.27,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823986239,5.39278124,204.27,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823988034,5.37278124,204.23,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823988634,0.02,204.35,204.07,75.975]
["bitfinex-derivatives","SOLF0:USTF0",1756823988838,5.37278124,204.28,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823989037,0.02,204.3,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756823989239,5.37278124,204.28,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823989537,0.02,204.27,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823992641,12.95278124,204.32,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823993435,12.95278124,204.32,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823994140,8.52218,204.37,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823994340,5.37278124,204.35,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823995341,5.37278124,204.31,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823995541,5.37278124,204.27,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823995841,46.23278124,204.27,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756823996234,5.37278124,204.23,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824000040,0.02,204.26,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824000745,0.02,204.26,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824001839,5.37278124,204.25,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824002941,5.37278124,204.21,204.03,5.37278124]
["bitfinex-derivatives","SOLF0:USTF0",1756824003149,5.39278124,204.21,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756824003344,0.02,204.17,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824003739,5.37278124,204.15,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824003942,5.37278124,204.12,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824004150,5.39278124,204.14,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824004952,5.37278124,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824005149,5.39278124,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824005350,6.9,204.17,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824005650,5.39278124,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824006045,6.9,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824006649,5.37278124,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824006849,6.06,204.17,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824007053,5.37278124,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824007249,5.14,204.17,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824007450,5.84,204.17,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824008058,0.03,204.16,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824008350,0.03,204.21,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824008553,24.14,204.2,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756824008750,0.03,204.21,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756824008751,24.14,204.19,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824008954,44.52,204.18,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824009355,43.84,204.19,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824009860,0.03,204.21,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824010054,59.86,204.19,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824010255,75.09,204.21,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824010554,0.03,204.26,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756824010760,0.03,204.26,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824011357,8.77020496,204.21,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824011555,8.77020496,204.21,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824011757,8.77020496,204.21,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756824012058,15.62,204.2,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824013059,23.18,204.19,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824013256,8.74020496,204.25,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824013461,4.92,204.26,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824013657,0.03,204.3,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824013864,63.34,204.27,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824014060,0.03,204.26,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824014463,8.74020496,204.23,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824014663,0.03,204.22,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824014966,0.03,204.18,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824015165,8.74020496,204.15,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824017966,36.82020496,204.17,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824018166,8.74020496,204.17,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824018665,48.63,204.22,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824019167,8.74020496,204.17,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824019362,18.24,204.2,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824019563,32.77,204.22,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824020067,0.03,204.22,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824020467,40.07,204.22,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824021169,8.74020496,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824021364,8.77020496,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824021564,8.74020496,204.19,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824021867,8.77020496,204.19,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824022269,0.03,204.19,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824022764,0.03,204.19,204.05,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756824023069,0.03,204.19,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824023460,8.77020496,204.19,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824024471,8.74020496,204.15,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824025268,0.03,204.14,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824025866,18.58020496,204.15,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824026067,8.74020496,204.15,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824026770,44.53,204.18,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824026964,0.03,204.18,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824027164,60.89020496,204.21,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824027364,10.31020496,204.21,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824028168,0.03,204.2,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824028372,10.28020496,204.21,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824028670,0.03,204.12,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756824028866,8.63,204.12,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824029071,0.03,204.12,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824029270,73.33,204.12,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824029671,0.03,204.12,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824030068,8.74020496,204.17,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824030271,0.03,204.16,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824030475,128.31,204.16,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824031166,0.03,204.16,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756824031367,0.03,204.16,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824032670,0.03,204.16,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824033278,58.27,204.16,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824033975,0.03,204.12,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824034372,0.03,204.12,203.96,68.6335]
["bitfinex-derivatives","SOLF0:USTF0",1756824034577,68.22,204.11,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824034778,68.22,204.11,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824034977,0.03,204.12,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824035174,8.77020496,204.16,203.99,68.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756824035374,0.03,204.16,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824035580,329.3,204.18,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824035782,329.3,204.18,204.08,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1756824036278,329.3,204.18,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824038482,0.03,204.17,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824039285,128.26,204.16,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824039582,128.26,204.16,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756824039786,128.26,204.16,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824040385,0.03,204.17,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824040587,128.29,204.17,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824040986,137.00020496,204.17,204.01,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1756824041682,137.00020496,204.17,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824041889,8.74020496,204.13,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824042088,86.78,204.12,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824042291,128.24,204.12,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824042789,128.24,204.11,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824042988,329.3,204.18,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824043189,128.24,204.15,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756824043388,128.24,204.15,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824044492,329.3,204.18,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824044687,457.54,204.18,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824044887,457.54,204.18,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756824045194,329.3,204.18,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824045590,128.24,204.2,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824046398,82.34769918,204.3,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824046695,8.74020496,204.26,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824047195,2.28019824,204.25,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824047389,2.28019824,204.24,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824047590,2.28019824,204.23,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824047790,103.46019824,204.22,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824047990,130.50019824,204.21,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824048195,2.28019824,204.2,204.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824048492,2.28019824,204.19,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824048695,2.28019824,204.18,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824048896,2.28019824,204.17,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824049193,2.28019824,204.16,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824049390,2.28019824,204.15,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824049594,2.28019824,204.14,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824049794,2.28019824,204.13,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824050293,2.28019824,204.12,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824050494,2.28019824,204.11,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824050693,2.28019824,204.1,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824050889,2.28019824,204.09,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824051093,2.28019824,204.08,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824051294,2.28019824,204.07,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824051495,2.28019824,204.06,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824051794,2.28019824,204.05,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824052392,7.7,204.15,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824052592,2.28094839,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824052797,13.86,204.17,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824053297,2.28,204.16,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824055201,79.98,204.15,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824055497,2.28,204.14,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824056902,114.86,204.13,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824057202,128.18,204.13,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824057499,2.28,204.14,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756824057803,130.46,204.14,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824058099,2.28,204.14,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824058603,59.86,204.16,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824058803,2.28,204.15,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824059202,2.28,204.15,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756824059599,2.28,204.15,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824060599,2.28,204.15,204.0,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756824060803,59.8,204.14,204.0,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756824061198,2.28,204.13,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824061406,8.74020496,204.13,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824061600,2.28,204.08,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824062703,2.28,204.08,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824063004,12.93,204.13,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824063206,62.33,204.13,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824063403,2.31,204.13,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824063605,2.31,204.13,203.96,8.74020496]
["bitfinex-derivatives","SOLF0:USTF0",1756824063804,3.16289937,204.18,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824064103,63.54289937,204.18,204.06,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756824064305,2.31,204.18,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824065005,458.33278441,204.22,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824065306,329.34,204.22,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824066006,2.31,204.21,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824066508,2.31,204.2,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824067209,128.14,204.19,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824067407,2.31,204.2,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824068306,2.31,204.2,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756824068501,2.31,204.2,204.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756824069709,2.31,204.2,204.1,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756824070010,130.41,204.26,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824070405,2.31,204.22,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824070803,5.37717389,204.2,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824071007,5.37717389,204.16,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824071611,7.68717389,204.16,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824072208,5.37717389,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824072511,5.37717389,204.12,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756824072512,7.68717389,204.12,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824072712,25.80717389,204.12,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824073415,7.68717389,204.12,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824074508,5.37717389,204.08,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824075217,5.37717389,204.15,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824075418,2.31,204.18,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824075617,7.68717389,204.18,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824075819,7.68717389,204.18,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824076511,5.37717389,204.15,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824076714,5.37717389,204.11,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824077620,2.31,204.14,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824077816,5.37717389,204.13,204.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824078824,5.37717389,204.16,204.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824079122,7.68717389,204.16,204.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824079323,7.68717389,204.16,204.04,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756824080718,7.68717389,204.16,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756824081021,5.37717389,204.2,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824081414,5.37717389,204.17,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824081619,2.31,204.19,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824081816,5.37717389,204.18,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756824082122,5.37717389,204.18,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824082321,5.37717389,204.18,204.08,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756824082523,5.37717389,204.18,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824083120,7.68717389,204.19,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824083517,7.68717389,204.19,204.08,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756824083923,7.68717389,204.19,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824084422,2.31,204.19,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824085317,5.37717389,204.22,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756824085518,5.37717389,204.22,204.12,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756824085723,2.31,204.23,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824085918,2.31,204.23,204.13,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756824086115,2.31,204.23,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824086625,7.68717389,204.28,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824086918,73.60749422,204.3,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824087117,2.31,204.33,204.18,73.93497389]
["bitfinex-derivatives","SOLF0:USTF0",1756824087322,2.31,204.33,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824087823,2.31,204.33,204.22,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756824088327,2.31,204.3,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824088619,2.31,204.27,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824088824,5.37717389,204.24,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824089425,2.31,204.27,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824089816,17.36717389,204.31,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824090118,17.36717389,204.31,204.18,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756824090322,17.36717389,204.31,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824090523,5.37717389,204.28,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824090720,2.31,204.27,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824091324,2.31,204.27,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824091524,5.37717389,204.25,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824092021,2.31,204.2,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824092626,2.31,204.2,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824093025,2.31,204.2,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824093524,2.31,204.2,204.08,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756824093727,2.31,204.2,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824095126,55.37717389,204.22,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824095324,50.0,204.22,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824095922,50.0,204.22,204.12,68.5803]
["bitfinex-derivatives","SOLF0:USTF0",1756824096128,50.0,204.22,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824096627,50.0,204.22,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756824096924,50.0,204.22,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824097123,2.31,204.21,204.07,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756824097427,2.31,204.21,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824097728,2.31,204.21,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756824098026,2.31,204.21,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756824098631,2.31,204.21,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756824099032,2.31,204.21,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824101933,2.31,204.21,204.11,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756824102334,2.31,204.21,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824102633,2.31,204.21,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756824103029,50.0,204.22,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756824103235,50.0,204.2,204.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824103841,50.0,204.2,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824104435,50.0,204.2,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824104638,50.0,204.2,204.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824105037,50.0,204.2,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824105237,55.37717389,204.2,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824105541,2.31,204.19,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824106141,2.31,204.19,204.08,12.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756824106738,2.31,204.19,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824109251,2.31,204.19,204.04,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756824109446,2.31,204.19,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756824110249,2.31,204.19,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824110450,124.91,204.19,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824110647,2.31,204.19,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824110848,2.31,204.19,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756824111043,2.31,204.19,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824111244,2.31,204.19,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756824111445,2.31,204.19,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824111742,50.0,204.2,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824112346,50.0,204.2,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824113148,50.0,204.2,204.15,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756824113352,50.0,204.2,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824113850,50.0,204.2,204.13,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756824114152,50.0,204.2,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824114555,50.0,204.2,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824116151,50.0,204.2,204.04,397.9256]
["bitfinex-derivatives","SOLF0:USTF0",1756824116349,50.0,204.2,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824116549,50.0,204.2,204.14,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756824117253,50.0,204.2,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824117451,50.0,204.2,204.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824117956,50.0,204.2,204.15,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756824118146,50.0,204.2,204.15,12.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756824118349,50.0,204.2,204.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824118558,52.31,204.2,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824119354,50.0,204.2,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824119950,50.0,204.12,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824120355,50.0,204.12,204.04,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756824120356,50.0,204.12,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824120852,50.0,204.12,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756824121254,50.0,204.12,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824121454,50.0,204.12,204.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824121653,50.0,204.12,204.08,13.40717389]
["bitfinex-derivatives","SOLF0:USTF0",1756824121952,50.0,204.12,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824122155,50.0,204.12,204.08,5.37717389]
["bitfinex-derivatives","SOLF0:USTF0",1756824122658,50.0,204.12,204.07,5.37717389]
["bitfinex-derivatives","SOLF0:USTF0",1756824123056,50.0,204.12,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824123258,50.0,204.12,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824123557,50.0,204.12,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824123856,50.0,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824124052,50.0,204.12,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824124246,50.0,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824124454,50.0,204.12,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756824125258,50.0,204.12,204.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824125457,50.0,204.12,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824127358,50.0,204.12,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756824127559,50.0,204.12,204.1,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756824127759,50.0,204.12,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824127953,50.0,204.12,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756824128454,50.0,204.12,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756824128659,50.0,204.12,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824129454,50.0,204.12,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756824129853,50.0,204.12,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756824130060,52.3,204.12,204.07,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824130459,52.3,204.12,204.07,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824130658,52.3,204.12,204.07,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824130659,50.0,204.12,204.07,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824130858,50.0,204.12,204.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824131153,50.0,204.12,204.08,77.33057517]
["bitfinex-derivatives","SOLF0:USTF0",1756824131659,50.0,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824131850,50.0,204.12,204.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824133157,25.9215,204.12,204.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824134459,25.9215,204.12,204.11,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756824134958,25.9215,204.12,204.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824135158,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824135759,25.9215,204.12,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756824135955,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824136654,25.9215,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824137057,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824137353,25.9215,204.12,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756824137759,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824137957,25.9215,204.12,204.06,204.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756824138456,25.9215,204.12,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756824139159,2.3,204.11,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824139357,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824140159,25.9215,204.12,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756824140361,25.9215,204.12,204.06,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756824140557,25.9215,204.12,204.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824140757,25.9215,204.12,204.03,77.34707517]
["bitfinex-derivatives","SOLF0:USTF0",1756824140758,25.9215,204.12,204.07,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756824141161,25.9215,204.12,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824141461,25.9215,204.12,204.07,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756824141662,28.2215,204.12,204.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824141963,28.2215,204.12,204.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824142156,25.9215,204.11,204.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824142462,28.2215,204.11,204.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824143064,28.2215,204.11,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756824143364,28.2215,204.11,204.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824144360,28.2215,204.11,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756824144561,25.9215,204.11,204.05,76.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756824144857,25.9215,204.11,204.01,77.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756824145062,25.9215,204.11,204.02,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756824145958,25.9215,204.11,204.06,68.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756824146158,25.9215,204.11,204.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824146358,25.9215,204.11,204.04,8.73677517]
["bitfinex-derivatives","SOLF0:USTF0",1756824146560,25.9215,204.11,204.05,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824147358,2.3,204.1,204.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824147662,2.3,204.1,204.0,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824148363,2.3,204.1,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756824148565,25.9215,204.11,204.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824148766,2.3,204.1,203.98,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756824148970,25.9215,204.11,203.98,99.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756824149163,2.3,204.1,203.98,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756824149364,25.9215,204.11,203.98,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756824149564,2.3,204.09,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756824149966,2.3,204.09,203.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824150564,2.3,204.09,204.0,68.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756824151568,2.3,204.09,203.99,16.89677517]
["bitfinex-derivatives","SOLF0:USTF0",1756824151765,18.5038,204.1,204.07,8.73677517]
["bitfinex-derivatives","SOLF0:USTF0",1756824151972,18.5038,204.1,204.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824152469,8.1313,204.1,204.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824152670,9.3,204.3,204.12,68.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756824152865,2.3,204.27,204.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756824153367,9.3,204.3,204.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756824153768,2.3,204.27,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756824153967,9.3,204.3,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756824154165,2.3,204.27,204.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756824154768,2.3,204.27,204.08,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756824155372,8.73677517,204.29,204.08,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756824155568,2.3,204.27,204.06,16.89677517]
["bitfinex-derivatives","SOLF0:USTF0",1756824155770,2.3,204.24,204.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824155962,8.73677517,204.21,204.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1756824156362,23.03677517,204.21,204.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1756824156663,23.03677517,204.21,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824156869,2.3,204.16,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824157059,8.73677517,204.17,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824157261,2.3,204.16,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824157571,8.73677517,204.17,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756824157871,8.73677517,204.13,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756824158066,2.3,204.12,203.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824158263,2.3,204.11,203.95,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824158467,10.04,204.12,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756824158667,2.3,204.11,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756824159067,2.3,204.11,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824159967,337.82218,204.37,204.07,68.596]
["bitfinex-derivatives","SOLF0:USTF0",1756824160171,2.31,204.25,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824160668,2.31,204.25,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756824161164,2.31,204.25,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756824161370,2.31,204.25,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824161871,2.31,204.25,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756824162062,2.31,204.25,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824162265,82.04264132,204.28,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824162465,82.04264132,204.28,204.09,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1756824162869,82.04264132,204.28,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824163372,2.31,204.23,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824163570,8.73677517,204.24,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824163968,2.31,204.22,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824164164,47.16,204.21,204.03,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756824164365,2.31,204.19,204.03,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756824164567,8.73677517,204.2,204.03,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756824164772,2.31,204.19,204.03,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756824164976,2.31,204.19,204.03,132.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756824165177,8.73677517,204.2,204.03,132.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756824165371,2.31,204.19,204.03,132.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756824165673,2.31,204.19,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756824165879,2.31,204.19,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824166369,2.31,204.19,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824167067,2.31,204.27,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824167468,2.31,204.33,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824167673,62.34,204.32,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824167879,2.31,204.31,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824168173,62.34,204.32,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824168868,2.31,204.31,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824169076,62.34,204.32,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824169277,2.31,204.31,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824169478,62.34,204.32,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824169676,2.31,204.31,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824170579,8.73677517,204.3,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824170971,2.31,204.25,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824171172,8.73677517,204.26,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824171372,2.31,204.25,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824172676,2.31,204.21,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824176475,2.31,204.21,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824176869,2.31,204.21,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824177279,2.31,204.21,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756824179082,2.31,204.21,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824180282,2.31,204.21,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824180473,65.93,204.26,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824180672,63.62,204.26,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824180880,2.31,204.23,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824183185,8.73677517,204.24,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824183486,2.31,204.19,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824183986,47.96,204.18,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824184685,2.31,204.17,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824187187,2.31,204.15,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824187887,19.29677517,204.16,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824188288,8.73677517,204.12,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824188487,2.31,204.1,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824188687,2.31,204.08,203.91,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1756824188888,2.31,204.08,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824189280,58.87,204.08,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756824189481,110.28,204.09,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824189682,2.31,204.23,204.05,68.6034]
["bitfinex-derivatives","SOLF0:USTF0",1756824189882,2.31,204.23,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824190983,2.31,204.29,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824191286,2.31,204.21,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824192792,17.47338977,204.26,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824193194,5.38338977,204.25,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824193894,9.78,204.26,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824193895,5.38338977,204.21,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824194095,2.31,204.2,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824195793,5.38338977,204.17,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824196001,5.38338977,204.03,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824196298,5.38338977,203.99,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824197096,5.38338977,203.95,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824197293,5.38338977,203.96,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824197500,5.38338977,203.97,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824199401,5.38338977,203.93,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824202306,5.38338977,203.93,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824202810,2.31,203.97,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824203005,5.38338977,203.94,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824203405,5.38338977,203.96,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824203610,2.31,203.97,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824203811,5.38338977,203.99,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824204013,5.38338977,203.99,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824204305,5.38338977,203.95,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824205112,5.38338977,203.93,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824206203,2.31,203.98,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824206404,5.38338977,203.95,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824207913,7.69338977,203.98,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824208214,2.31,203.98,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824208814,5.38338977,204.01,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824209015,2.31,204.0,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824209416,5.38338977,203.98,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824210418,5.38338977,203.95,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824210817,2.31,203.97,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824211118,5.38338977,203.96,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824211319,95.76,204.03,203.78,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824211320,5.38338977,203.93,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824212020,5.38338977,203.93,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824212921,2.31,203.94,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756824213116,2.31,203.94,203.83,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824213619,2.31,203.94,203.9,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824213818,329.46,204.04,203.9,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824214014,13.90556977,204.1,203.93,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824214220,5.38338977,204.07,203.9,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824214617,5.38338977,204.07,203.88,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824214922,2.31,204.06,203.88,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824215519,5.38338977,204.07,203.88,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824215822,5.38338977,204.07,203.88,9.79708977]
["bitfinex-derivatives","SOLF0:USTF0",1756824216014,5.38338977,204.07,203.88,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824216214,5.38338977,204.07,203.91,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824216918,2.31,204.06,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1756824217625,2.31,204.06,203.9,9.79678977]
["bitfinex-derivatives","SOLF0:USTF0",1756824217818,2.31,204.06,203.9,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824218023,13.90556977,204.1,203.93,9.79598977]
["bitfinex-derivatives","SOLF0:USTF0",1756824218221,13.90556977,204.1,203.93,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824218421,8.52218,204.1,203.96,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824218619,2.31,204.09,203.96,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824218924,8.52218,204.1,203.99,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824219122,8.52218,204.1,204.02,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824219522,8.52218,204.1,204.0,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824219722,8.52218,204.1,204.0,135.94338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824220725,8.52218,204.1,204.0,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824220925,8.52218,204.1,204.01,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756824221125,8.52218,204.1,204.01,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824221620,8.52218,204.1,204.0,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824221825,8.52218,204.1,203.97,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824222625,8.52218,204.1,203.95,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1756824223125,8.52218,204.1,203.95,46.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756824223328,13.90556977,204.1,203.94,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824223625,13.90556977,204.1,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756824224928,5.38338977,204.06,203.9,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824225323,5.38338977,204.06,203.9,112.20338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824225626,5.38338977,204.06,203.9,116.61678977]
["bitfinex-derivatives","SOLF0:USTF0",1756824225829,13.90556977,204.1,203.93,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824226126,8.52218,204.1,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756824226727,8.52218,204.1,203.93,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824227028,8.52218,204.1,203.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1756824227730,8.52218,204.1,203.94,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1756824227926,8.52218,204.1,203.96,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824228126,8.52218,204.1,203.99,9.79488977]
["bitfinex-derivatives","SOLF0:USTF0",1756824228629,8.52218,204.1,204.02,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824229226,8.52218,204.1,204.03,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756824229627,8.52218,204.1,204.03,133.6704]
["bitfinex-derivatives","SOLF0:USTF0",1756824229834,8.52218,204.1,204.05,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824230328,8.52218,204.1,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756824230531,8.52218,204.1,204.05,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824230928,8.52218,204.1,204.08,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824231128,5.38338977,204.27,204.08,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824231329,5.38338977,204.24,204.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756824231530,5.38338977,204.24,204.07,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824232830,5.38338977,204.27,204.1,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824233329,5.38338977,204.29,204.1,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824234132,5.38338977,204.26,204.1,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824236132,5.38338977,204.26,204.08,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824236329,5.38338977,204.18,203.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756824236529,379.72,204.31,204.01,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824236733,5.38338977,204.19,204.01,5.38338977]
["bitfinex-derivatives","SOLF0:USTF0",1756824237232,5.38338977,204.19,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824237835,5.38338977,204.19,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824242840,316.73,204.31,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824243035,5.38338977,204.3,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824243744,302.02,204.31,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824245145,302.02,204.31,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824246642,5.38338977,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824247641,129.82,204.29,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824247844,129.8,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824248047,302.02,204.31,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824248244,129.82,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824248842,302.02,204.31,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824249545,129.76,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824249844,129.72,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824250441,5.38338977,204.29,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824251145,129.78,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824252138,302.02,204.31,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824252348,129.7,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756824253846,129.7,204.3,204.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824254738,302.02,204.31,204.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824254944,302.02,204.31,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824257851,0.85216838,204.38,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824258048,129.4,204.37,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824259048,129.4,204.36,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824259546,129.36,204.35,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824259850,129.34,204.34,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824260045,8.73116373,204.39,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824260249,129.38,204.38,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824261349,129.34,204.37,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824261740,129.34,204.36,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824263150,129.3,204.37,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824263350,129.3,204.37,204.24,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756824263553,129.3,204.37,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824264654,9.58314434,204.43,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824264854,129.22,204.42,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824265049,9.58314434,204.43,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824265250,129.22,204.42,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824266654,9.58314434,204.43,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824266857,100.16,204.41,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824268463,0.85198061,204.43,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824268762,129.0,204.41,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824269462,0.85198061,204.43,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824269861,103.32,204.42,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824270362,112.05116373,204.42,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824270764,112.05116373,204.42,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824271665,8.73116373,204.38,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824272961,80.16,204.39,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824273160,80.16,204.39,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824273460,88.89116373,204.39,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824274065,118.14,204.38,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824274466,8.73116373,204.39,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824274663,8.73116373,204.39,204.18,68.558]
["bitfinex-derivatives","SOLF0:USTF0",1756824274870,0.85198061,204.43,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824274871,62.02,204.38,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824276270,9.58314434,204.43,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824276464,128.84,204.42,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824276664,9.58314434,204.43,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824276866,128.8,204.41,204.23,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756824277165,97.2,204.4,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824277963,9.58314434,204.43,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824278169,128.78,204.39,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824278869,137.51116373,204.39,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824279270,128.64,204.38,204.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824279569,128.64,204.38,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824279769,8.73116373,204.35,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824281268,4.94,204.34,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824281469,8.73116373,204.35,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824281668,8.73116373,204.35,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824281872,5.26,204.34,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824282071,31.96,204.35,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824282267,8.73116373,204.39,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824282475,128.6,204.38,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824283869,8.73116373,204.35,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824284472,8.73116373,204.35,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824284873,8.73116373,204.35,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756824285074,8.4,204.34,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824287078,8.73116373,204.31,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824287467,13.24,204.3,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824289474,8.73116373,204.31,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824289775,11.7,204.3,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824290478,8.73116373,204.31,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824290781,11.68,204.3,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824290978,8.73116373,204.31,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824291180,9.56,204.32,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824291581,9.56,204.32,204.16,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1756824291878,9.56,204.32,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824294479,8.73116373,204.31,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824295181,12.3,204.3,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824299884,8.73116373,204.31,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824300384,12.3,204.31,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824300984,15.52,204.33,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824301484,15.52,204.33,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756824301685,15.52,204.33,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824302286,8.73116373,204.35,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824302480,110.92,204.34,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824302984,8.73116373,204.31,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824303881,8.73116373,204.31,204.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824304087,8.73116373,204.27,204.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824305290,8.73116373,204.23,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824305482,27.24,204.22,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824305984,85.72,204.22,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824306683,8.73116373,204.23,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824306883,128.14,204.25,204.1,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756824307077,8.73116373,204.28,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824307488,301.72,204.29,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824308083,301.72,204.29,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824308287,128.14,204.35,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824308786,8.73116373,204.33,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824308989,49.18,204.32,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824309178,8.73116373,204.33,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824309384,54.26,204.32,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824309584,8.73116373,204.37,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824309779,128.12,204.38,204.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824310289,128.12,204.38,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756824310489,128.12,204.38,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824312192,8.73116373,204.37,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824313094,128.12,204.36,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824313294,128.12,204.35,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824313989,5.3699235,204.37,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824314288,301.74,204.42,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824314592,5.3699235,204.4,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824314790,113.8699235,204.4,204.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824315392,113.8699235,204.4,204.24,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756824315594,128.1,204.4,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824317096,133.4699235,204.4,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824317998,128.1,204.4,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824320197,5.3699235,204.41,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824320498,301.74,204.42,204.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824321399,301.64,204.55,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824321601,128.06,204.51,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824321791,5.3699235,204.48,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824322292,5.3699235,204.49,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824322698,5.3699235,204.45,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824323998,5.3699235,204.41,204.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824325401,5.3699235,204.41,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824325805,5.3699235,204.37,204.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824326502,5.3699235,204.33,204.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824326897,5.3699235,204.33,204.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824327098,14.7899235,204.35,204.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824327405,5.3699235,204.34,204.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824327905,5.3699235,204.26,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824328600,7.62,204.27,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824329902,5.3699235,204.28,204.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824330200,5.3699235,204.24,204.1,301.58]
["bitfinex-derivatives","SOLF0:USTF0",1756824330403,5.3699235,204.24,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824330404,5.3699235,204.2,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824330598,301.62,204.24,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824330801,5.3699235,204.15,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824331304,78.98,204.15,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824332105,5.3699235,204.16,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824332404,62.5899235,204.16,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824332700,5.3699235,204.16,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824333705,306.9899235,204.24,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824333906,5.3699235,204.17,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824334208,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824335308,57.18,204.2,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824337314,5.3699235,204.22,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824337607,128.06,204.21,204.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824338411,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824338610,128.06,204.21,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824338806,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824339005,128.06,204.21,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824339413,5.3699235,204.22,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824339610,128.06,204.2,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824340013,5.3699235,204.16,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824340613,128.06,204.15,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824341209,301.62,204.24,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824341410,5.3699235,204.21,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824341712,429.68,204.24,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824341914,5.3699235,204.22,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824342115,5.3699235,204.18,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824343116,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824344507,79.38,204.26,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824344708,79.38,204.26,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824345215,5.3699235,204.28,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824345517,128.06,204.25,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824345716,5.3699235,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824346413,133.4299235,204.25,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824347914,5.3699235,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824351318,128.06,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824354318,5.3699235,204.23,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824356224,128.06,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824356424,128.06,204.24,204.1,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1756824356826,128.06,204.24,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756824357124,128.06,204.24,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824358926,133.4299235,204.24,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824361529,5.3699235,204.28,204.11,5.3699235]
["bitfinex-derivatives","SOLF0:USTF0",1756824361727,60.6699235,204.31,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824362233,60.6699235,204.31,204.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824362628,55.3,204.31,204.17,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756824362824,55.3,204.31,204.1,68.5865]
["bitfinex-derivatives","SOLF0:USTF0",1756824362825,5.3699235,204.3,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824363030,5.3699235,204.26,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824363728,5.3699235,204.26,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756824363931,5.3699235,204.26,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824364327,5.3699235,204.22,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824365030,76.64,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824365730,76.64,204.23,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824365928,5.3699235,204.22,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824366429,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824366730,33.5899235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824367532,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824367732,38.8699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824368632,5.3699235,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824368834,5.3699235,204.22,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824369133,6.7,204.21,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824369334,5.3699235,204.15,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824370232,7.12,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824370434,14.71,204.32,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824370631,5.3699235,204.23,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824370834,127.98,204.22,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824372534,5.3699235,204.19,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824373037,5.3699235,204.2,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824374137,14.71,204.32,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824374340,5.3699235,204.22,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824375434,15.8994315,204.23,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824377633,8.7394315,204.23,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824377936,27.56,204.22,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824380334,14.71,204.32,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824380534,8.7394315,204.29,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824380732,301.82,204.33,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824380733,310.5594315,204.33,204.13,8.7394315]
["bitfinex-derivatives","SOLF0:USTF0",1756824380932,127.94,204.32,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756824381137,127.94,204.32,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824381441,301.82,204.33,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824381641,429.76,204.33,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824381839,14.71,204.44,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824382141,8.7394315,204.39,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824382341,8.7394315,204.35,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824382543,136.6594315,204.35,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824382940,94.58,204.37,204.18,76.469]
["bitfinex-derivatives","SOLF0:USTF0",1756824383142,57.7,204.39,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824385438,8.7394315,204.36,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824385744,68.2,204.39,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824387044,68.2,204.39,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824387337,8.7394315,204.43,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824387846,127.88,204.43,204.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824388045,301.84,204.45,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824388243,429.7,204.45,204.28,16.6494315]
["bitfinex-derivatives","SOLF0:USTF0",1756824388542,429.7,204.45,204.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824388943,301.84,204.45,204.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824389637,301.84,204.45,204.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824390239,301.84,204.45,204.28,8.7394315]
["bitfinex-derivatives","SOLF0:USTF0",1756824390240,301.84,204.45,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824391344,8.7394315,204.51,204.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824391643,127.82,204.5,204.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824393946,127.82,204.5,204.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824395755,127.82,204.5,204.34,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756824396049,127.82,204.5,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824396449,9.59094306,204.53,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756824396749,78.39094306,204.53,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756824399248,69.65151156,204.53,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824399448,8.7394315,204.5,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824399650,8.7394315,204.46,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824399849,43.72,204.45,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824400051,8.7394315,204.42,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824400750,8.7394315,204.45,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824401052,8.7394315,204.41,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824401251,21.56,204.44,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824401448,8.7394315,204.4,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824401951,8.7394315,204.4,204.26,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1756824402151,8.7394315,204.4,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824403348,8.3,204.39,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824403851,8.7394315,204.4,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824405245,13.16,204.39,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824405754,8.7394315,204.4,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824406553,8.7394315,204.36,204.17,8.7394315]
["bitfinex-derivatives","SOLF0:USTF0",1756824406753,8.7394315,204.36,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824407358,8.7394315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824407558,69.4994315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824408757,8.7394315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824408958,117.9594315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824409158,8.7394315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824409361,136.3994315,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824409558,136.3994315,204.32,204.12,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1756824409759,8.7394315,204.28,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824410160,29.3,204.27,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824411363,8.7394315,204.28,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824411659,8.7394315,204.24,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824411856,8.3,204.23,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824412161,8.7394315,204.24,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824412560,8.3,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824412760,24.9194315,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824412960,8.7394315,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824413264,8.3,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824414164,8.7394315,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824414564,8.3,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824414763,8.7394315,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824415161,57.74,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824415466,112.58,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824415960,127.66,204.21,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824416163,127.66,204.2,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824416765,8.7394315,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824417066,127.68,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824418765,127.68,204.23,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824418966,301.64,204.28,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824418967,8.7394315,204.2,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824419170,127.66,204.19,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824420062,8.7394315,204.2,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824420262,57.56,204.19,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824420464,8.7394315,204.2,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824420664,59.96,204.19,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824420864,118.34,204.18,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824421166,127.66,204.17,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824422469,8.7394315,204.2,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824422968,73.46,204.19,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824423166,8.7394315,204.2,204.08,11.93399]
["bitfinex-derivatives","SOLF0:USTF0",1756824423670,72.0,204.19,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824423872,127.66,204.21,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824424372,74.53456977,204.25,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824424570,124.9,204.24,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824424770,127.66,204.23,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824426368,8.7394315,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824426573,8.7394315,204.22,204.08,4.29399]
["bitfinex-derivatives","SOLF0:USTF0",1756824426774,8.7394315,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824427174,69.44,204.21,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824427673,8.7394315,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824427874,58.48,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824429074,58.52,204.22,204.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824429466,0.04,204.22,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824429673,74.53456977,204.25,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824429874,0.04,204.24,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824430177,0.04,204.24,204.08,13.0334215]
["bitfinex-derivatives","SOLF0:USTF0",1756824430178,0.04,204.21,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824430374,127.64,204.23,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824430574,0.04,204.24,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824431275,83.27400127,204.25,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824431576,0.04,204.24,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824435078,8.7794315,204.24,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824435478,5.37702759,204.22,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824457752,266.17,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824458353,142.17,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824458857,218.05645122,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824462263,4.87,204.2,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824586159,78.4944907,204.15,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824587764,5.38581273,204.13,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824592467,4.89,204.13,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824596974,79.84332824,204.15,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824597269,74.45751551,204.15,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824601473,126.58,204.14,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824601770,4.86,204.16,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824601976,356.14,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824602274,307.04,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824603175,312.42581273,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824603668,4.85,204.17,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824604276,75.71,204.17,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824604471,4.85,204.17,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824604975,307.03,204.21,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756824605571,4.85,204.26,204.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824605774,4.85,204.26,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824606569,4.85,204.26,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824606774,5.38581273,204.24,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824606975,4.85,204.23,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824607975,0.85239798,204.33,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824608274,4.85,204.27,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824608478,55.03,204.27,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824608779,4.85,204.27,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824609177,54.48,204.28,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824609477,4.85,204.27,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756824611482,4.85,204.32,204.17,5.38581273]
["bitfinex-derivatives","SOLF0:USTF0",1756824611679,4.85,204.32,204.2,5.38581273]
["bitfinex-derivatives","SOLF0:USTF0",1756824611881,4.85,204.32,204.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824613784,48.9,204.33,204.17,5.38581273]
["bitfinex-derivatives","SOLF0:USTF0",1756824613985,4.85,204.3,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824614678,5.38581273,204.28,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824614879,4.85,204.21,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824615090,5.38581273,204.18,204.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824615587,45.56,204.2,204.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824616591,4.85,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824616889,48.68,204.24,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824617387,4.85,204.23,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824618384,10.23581273,204.23,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824618686,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824619285,5.38581273,204.19,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824619492,4.85,204.19,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824619691,19.92,204.23,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824620289,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824620688,29.48,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824621090,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824621290,10.48,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824621788,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824621989,17.0,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824622292,28.03,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824622487,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824623292,15.41,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824623592,4.85,204.22,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824623990,4.85,204.19,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824624192,8.74057195,204.2,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824624390,4.85,204.19,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824624896,8.74057195,204.2,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824625494,4.85,204.18,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824625690,20.82,204.17,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824626294,20.82,204.17,204.01,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756824626592,13.59057195,204.16,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824626792,8.74057195,204.16,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824626993,8.74057195,204.16,203.92,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824627194,8.74057195,204.12,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824627595,74.09,204.11,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824627995,4.85,204.1,203.92,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1756824628300,4.85,204.1,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824628596,4.85,204.1,203.92,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1756824628898,12.54,204.09,203.92,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1756824629196,14.59,204.08,203.92,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1756824629397,4.85,204.08,203.92,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1756824629695,5.86,204.07,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824630192,4.85,204.06,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824630498,4.85,204.03,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824631698,19.01,204.03,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824631998,4.85,204.02,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824632192,4.85,203.99,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824632590,14.94,203.98,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824632794,4.85,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824633197,58.4,203.94,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824633694,4.85,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824634102,56.26,203.94,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824634295,8.74057195,203.96,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824634495,4.85,203.94,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824635493,53.8,203.93,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824635995,4.85,203.94,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824636695,4.85,203.99,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824636899,104.92,203.97,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824637294,4.85,203.99,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824637698,45.86,203.98,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824638800,4.85,203.99,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824639004,36.68,203.98,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824639700,4.86,203.97,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824640000,4.86,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824640697,8.74057195,203.96,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824640902,4.86,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824641203,61.04,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824641501,4.86,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824641704,4.86,203.95,203.81,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1756824642605,4.86,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824643706,8.74057195,203.95,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756824644206,4.86,203.94,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824644403,4.86,203.9,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824644606,16.84,203.89,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824645007,4.86,203.9,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824646026,4.86,203.9,203.78,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1756824646318,4.86,203.9,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824646724,4.86,203.9,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824647221,301.92,204.03,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824647222,5.86,203.96,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824647823,4.86,203.98,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824648023,53.64,203.97,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824648228,53.64,203.97,203.83,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756824648427,53.64,203.97,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824648724,4.86,203.98,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824648920,109.02,203.99,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824649127,4.86,203.98,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824649819,4.86,203.98,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756824650014,4.86,204.02,203.89,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756824650328,4.86,204.02,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824651722,359.64057195,204.03,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824652227,4.86,204.02,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824652423,126.58,204.01,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824652826,301.92,204.03,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824653520,4.86,204.02,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824654029,310.66057195,204.03,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824654528,4.86,203.98,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824654727,126.58,203.97,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824654929,8.74057195,203.95,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824657429,126.56,203.94,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824658630,4.86,203.96,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824658831,126.56,203.95,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824659833,4.86,203.96,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824660128,55.88,203.95,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824660331,106.54,204.01,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824660529,106.54,204.01,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824660931,4.86,204.02,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824661230,4.86,204.02,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824661733,4.86,204.02,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824662431,126.54,204.07,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824663433,126.54,204.07,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824663628,4.85,204.13,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824665127,126.54,204.14,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824665532,4.85,204.13,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824666232,126.54,204.14,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824666426,4.85,204.11,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824666635,8.74057195,204.12,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824666834,4.85,204.11,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824667131,8.74057195,204.08,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824667329,4.85,204.06,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824667736,4.85,204.04,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824669129,4.85,204.04,203.84,8.74057195]
["bitfinex-derivatives","SOLF0:USTF0",1756824669333,8.74057195,204.04,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824669532,4.82,204.03,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824670940,8.74057195,204.04,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824671136,4.82,204.03,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824671338,8.74057195,204.04,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824671539,67.34,204.03,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824672237,4.82,204.02,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824672539,4.82,204.02,203.85,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1756824672742,4.82,204.02,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824672940,13.32,204.01,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824673140,4.82,204.02,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824673341,17.44,204.0,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824674644,4.82,203.99,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824675036,27.2,203.99,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824675344,22.38,203.99,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824675538,4.82,203.98,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824676336,8.74057195,203.96,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824676542,58.96,203.95,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824676841,109.36,203.94,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824677035,126.46,203.93,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824678646,4.82,203.94,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824678946,126.46,203.93,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824679445,131.85266258,203.93,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824680041,4.82,203.92,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824680741,126.46,203.93,203.8,13.01266258]
["bitfinex-derivatives","SOLF0:USTF0",1756824681047,4.82,203.92,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824683846,5.39266258,203.96,203.79,68.6897]
["bitfinex-derivatives","SOLF0:USTF0",1756824684049,51.68,203.97,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824684646,4.86,203.96,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824684842,4.86,203.94,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824685047,5.39266258,203.91,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824685347,10.25266258,203.91,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824685743,10.25266258,203.91,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756824685944,51.4,203.92,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824686148,56.26,203.92,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824687048,4.86,203.9,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824687939,93.6,203.89,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824688143,4.86,203.88,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824688341,5.39266258,204.0,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824688342,102.53266258,203.87,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824688541,4.86,203.86,203.77,105.88708779]
["bitfinex-derivatives","SOLF0:USTF0",1756824689252,4.86,203.9,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824695349,10.25266258,203.94,203.78,74.08606258]
["bitfinex-derivatives","SOLF0:USTF0",1756824695550,4.86,203.94,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824695754,4.86,203.98,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824695952,4.86,204.04,203.9,5.39266258]
["bitfinex-derivatives","SOLF0:USTF0",1756824696256,4.86,204.04,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824696454,5.39266258,204.03,203.8,68.6869]
["bitfinex-derivatives","SOLF0:USTF0",1756824696653,4.86,203.98,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824696852,4.86,203.98,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824697252,4.86,203.98,203.82,68.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756824697454,4.86,203.98,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824697750,5.39266258,204.02,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824697950,4.86,204.03,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824698154,5.39266258,204.12,203.9,68.6534]
["bitfinex-derivatives","SOLF0:USTF0",1756824698349,131.28,204.11,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824698554,131.28,204.11,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824699756,126.42,204.11,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756824699952,126.42,204.11,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824700261,4.87,204.04,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824701153,4.87,204.04,203.86,5.39266258]
["bitfinex-derivatives","SOLF0:USTF0",1756824701453,4.87,204.0,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824701658,19.94,203.99,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824701858,4.87,203.98,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824702162,5.39266258,203.97,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824702458,10.26266258,203.98,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824702657,4.87,203.98,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824705859,4.87,203.94,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824707061,10.26266258,203.94,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824707263,4.87,203.93,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824707461,4.87,203.93,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824707861,10.26266258,203.9,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824708663,4.87,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824708859,4.87,203.87,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824712066,9.74,203.91,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824712257,5.39266258,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824712565,32.1,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824713865,63.60266258,203.9,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824715763,58.73266258,203.9,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824715969,4.87,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824718569,78.37,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824718770,4.87,203.88,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824720673,5.39266258,203.9,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824720872,4.87,203.89,203.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824722176,4.87,203.95,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824722971,5.39266258,203.98,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824723174,4.87,203.97,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824723782,302.18,204.0,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824724077,302.18,204.0,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824724276,14.72,204.18,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824724477,5.39266258,204.07,203.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824725180,4.86,204.08,203.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824725375,5.39266258,204.07,203.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824725577,10.25266258,204.03,203.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824726173,4.86,204.01,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824726378,5.39266258,203.99,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824726677,5.39266258,204.0,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824726879,4.86,203.99,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824727173,10.25266258,203.96,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824727580,4.86,204.01,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824728080,4.86,203.97,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824728275,10.25266258,203.93,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824728581,12.1,203.92,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824729078,4.86,203.93,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824729277,26.84,203.93,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824729980,4.86,203.93,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824732375,4.85,203.97,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756824732678,4.85,203.97,203.8,109.35965911]
["bitfinex-derivatives","SOLF0:USTF0",1756824732679,4.85,203.94,203.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824733881,56.27,203.98,203.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824734377,51.42,203.98,203.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824734576,4.85,203.86,203.68,5.39266258]
["bitfinex-derivatives","SOLF0:USTF0",1756824734773,5.39266258,203.83,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824734980,4.85,203.83,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824735177,126.3,203.86,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824735485,122.66,203.87,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824735781,5.39266258,203.84,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824735974,4.85,203.83,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824736573,4.85,203.82,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824737182,4.85,203.86,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824737381,3.24,203.85,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824737584,4.85,203.86,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824737880,5.39266258,203.91,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824738178,6.89,203.9,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824739083,4.85,203.89,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824739582,4.85,203.86,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824739975,4.85,203.86,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824741677,8.76842305,203.85,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824741981,4.85,203.84,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824742479,4.85,203.84,203.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824742983,126.32,203.83,203.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824743375,4.85,203.84,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824743593,48.52,203.83,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824743979,4.85,203.84,203.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824744873,302.3,203.87,203.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824745382,302.3,203.87,203.76,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756824745581,302.3,203.87,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824746483,307.15,203.87,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824746683,302.3,203.87,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824747278,131.19,203.91,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824748283,4.85,203.9,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824748786,135.10842305,203.91,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824748984,4.85,203.9,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824751488,126.32,203.89,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824751682,4.85,203.9,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756824751985,4.85,203.9,203.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824754890,4.85,203.9,203.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824755091,4.85,203.9,203.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824755989,4.85,203.9,203.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824756394,4.85,203.9,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824757185,4.85,203.9,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756824757389,4.85,203.9,203.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824757789,40.22,203.96,203.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824757989,45.07,203.96,203.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824758493,45.07,203.96,203.82,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1756824758691,45.07,203.96,203.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756824758988,4.85,203.96,203.82,76.831]
["bitfinex-derivatives","SOLF0:USTF0",1756824759193,302.34,204.0,203.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824759395,302.34,204.0,203.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824759693,302.34,204.0,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824760799,4.83,204.01,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756824760988,74.41885242,204.05,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824761495,4.83,204.06,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824761992,302.28,204.13,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824762196,82.44,204.12,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824762398,8.76842305,204.1,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824762692,8.76842305,204.06,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824762996,4.83,204.05,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824763297,4.83,204.03,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824766000,49.55,204.08,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824766299,49.55,204.08,203.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756824766503,4.83,204.08,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824767201,4.83,204.08,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824767598,8.76842305,204.12,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824767902,4.83,204.12,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824769001,4.83,204.12,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824770898,4.83,204.11,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824771403,4.83,204.11,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824771699,8.98,204.16,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824771902,4.83,204.15,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824772505,8.76842305,204.14,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824772700,4.83,204.13,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824772906,8.76842305,204.14,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824773204,4.83,204.13,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824773399,4.83,204.13,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824773595,8.76842305,204.14,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824774106,4.83,204.13,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756824774297,4.83,204.11,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824775803,8.76842305,204.1,203.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824775998,4.83,204.05,203.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824776300,8.76842305,204.06,203.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824776506,4.83,204.05,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824777505,4.83,204.05,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756824777706,4.83,204.05,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824777909,4.83,204.1,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824778401,4.83,204.1,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824778998,4.83,204.1,203.97,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756824779706,4.83,204.1,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824780209,5.8,204.12,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824780507,4.83,204.08,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824781709,4.83,204.08,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824782006,4.83,204.13,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824782610,4.83,204.13,203.98,8.76842305]
["bitfinex-derivatives","SOLF0:USTF0",1756824782611,4.83,204.13,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824782810,4.83,204.18,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824783105,4.83,204.18,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824783507,302.14,204.26,204.1,8.76842305]
["bitfinex-derivatives","SOLF0:USTF0",1756824783715,4.84,204.29,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824784210,4.84,204.29,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824787407,4.84,204.31,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824787615,4.84,204.28,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824787812,8.76842305,204.29,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824788207,4.84,204.28,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824788410,4.84,204.24,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824788916,4.84,204.22,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824789610,44.54,204.28,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756824790007,44.54,204.28,204.11,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756824790207,4.84,204.22,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824791905,4.84,204.22,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824793415,4.84,204.16,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824793618,8.76842305,204.17,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824794116,8.76842305,204.17,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824794617,4.84,204.16,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824794813,8.76842305,204.17,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824795015,8.76842305,204.17,203.97,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1756824795215,4.84,204.12,203.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824797922,4.84,204.12,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824798124,4.84,204.12,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824798421,4.84,204.12,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824798724,4.84,204.11,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824801426,5.38328524,204.1,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824801628,4.84,204.11,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824804531,5.38328524,204.13,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824805731,5.38328524,204.13,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756824805922,5.38328524,204.13,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824806228,10.22328524,204.16,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756824806428,10.22328524,204.16,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824807532,4.84,204.16,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824811137,4.84,204.2,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824811336,4.84,204.25,204.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824811531,4.84,204.25,204.16,5.38328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824811837,4.84,204.3,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824812533,4.84,204.3,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824812731,110.04,204.34,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824813036,110.04,204.34,204.2,12.82328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824813236,110.04,204.34,204.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824813536,4.84,204.35,204.24,12.82328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824814137,4.84,204.35,204.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824815539,5.38328524,204.35,204.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1756824815739,4.84,204.34,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824816041,5.38328524,204.35,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824816643,5.38328524,204.33,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824816940,4.84,204.32,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824817541,5.38328524,204.33,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824817542,5.38328524,204.3,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824818242,4.84,204.29,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824819838,5.38328524,204.3,203.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756824820139,4.84,204.22,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824820545,5.38328524,204.19,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824821343,10.22328524,204.15,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824822045,5.38328524,204.17,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824822942,4.84,204.19,204.06,13.52328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824823147,4.84,204.19,204.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824823846,4.84,204.19,204.07,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1756824825448,4.84,204.19,204.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824827348,10.22328524,204.23,204.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824827546,4.84,204.23,204.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824828048,4.84,204.23,204.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824828250,5.38328524,204.25,204.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824828251,10.22328524,204.21,204.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824829651,4.84,204.2,204.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824830151,4.84,204.2,204.02,5.38328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824830353,4.84,204.16,204.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824830645,4.84,204.16,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824832546,9.42,204.26,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824832850,4.84,204.24,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824833446,5.38328524,204.25,203.93,68.6432]
["bitfinex-derivatives","SOLF0:USTF0",1756824833653,4.84,204.1,203.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824834149,4.84,204.1,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824834351,5.38328524,204.08,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824834750,4.84,204.07,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824836553,4.84,204.11,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824836848,5.38328524,204.1,203.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824837051,4.84,204.11,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824837451,4.84,204.11,203.97,12.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756824837655,4.84,204.11,203.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824838352,5.38328524,204.14,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824838556,10.22328524,204.17,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824839456,4.84,204.17,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824839756,10.22328524,204.17,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824839951,5.38328524,204.17,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824840152,4.84,204.16,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824840554,4.84,204.16,204.01,5.38328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824840761,4.84,204.16,204.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824842460,4.84,204.13,204.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824844661,301.84,204.18,204.03,5.38328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824844959,4.85,204.2,204.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824849766,4.86,204.26,204.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824850064,4.86,204.26,204.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824853164,5.38328524,204.27,204.08,13.52328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824853663,4.86,204.26,204.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824854866,4.86,204.26,204.14,5.38328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824855067,4.86,204.26,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824855262,301.9,204.32,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824855469,4.86,204.31,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824855866,5.38328524,204.31,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824856067,4.86,204.26,204.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824857165,429.16,204.32,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824857166,5.38328524,204.19,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824857472,4.86,204.18,204.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824857872,4.86,204.18,204.05,13.52328524]
["bitfinex-derivatives","SOLF0:USTF0",1756824858372,4.86,204.18,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824859071,10.24328524,204.22,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824859470,5.38328524,204.22,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824859669,4.86,204.21,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824860270,4.86,204.17,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824862574,10.24328524,204.17,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824863274,4.86,204.17,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824863575,20.22,204.22,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824863772,15.38,204.22,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824864074,4.84,204.19,204.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824864474,8.738636,204.2,203.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824864768,8.738636,204.2,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824865168,4.84,204.19,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824865367,15.38,204.22,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824865368,4.84,204.15,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824865771,4.84,204.11,203.96,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1756824866976,24.218636,204.12,203.96,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1756824867174,4.84,204.07,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824872979,4.84,204.05,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824874981,13.578636,204.16,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824875180,129.5,204.16,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824875583,4.84,204.16,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824875783,4.84,204.16,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756824875984,4.84,204.16,204.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824876281,8.738636,204.13,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756824876583,133.66,204.12,203.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824876781,4.84,204.12,203.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824876980,129.1,204.11,203.92,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756824877285,8.738636,204.09,203.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824877585,4.84,204.1,203.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824877885,4.84,204.1,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756824878087,4.84,204.1,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824878385,8.738636,204.12,203.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824878782,8.738636,204.12,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824879191,13.588636,204.12,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824881590,8.738636,204.11,203.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756824883691,13.588636,204.03,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824886395,4.85,204.02,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824890900,8.738636,204.05,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824891102,4.85,204.04,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824891294,4.85,204.04,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756824891498,4.85,204.04,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824892502,4.85,204.0,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824892801,13.588636,204.05,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824893605,13.588636,204.05,203.89,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756824893803,13.588636,204.05,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824894504,13.588636,204.05,203.9,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756824894804,4.85,204.04,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824899398,4.85,204.04,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756824899600,4.85,204.08,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824901202,8.738636,204.05,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824901406,4.85,204.04,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824903403,8.738636,204.09,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824903606,4.85,204.04,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824905005,4.86,204.08,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824905201,8.738636,204.09,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824905202,4.86,204.04,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824905903,13.598636,204.04,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824906105,8.738636,204.04,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824906509,4.86,203.99,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824906707,4.86,203.99,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824907112,4.86,203.99,203.86,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756824907309,4.86,203.99,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824907910,13.598636,204.03,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824908106,4.86,204.03,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824908311,4.86,204.03,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756824909312,4.86,204.03,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824909911,13.598636,204.07,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824910812,4.86,204.07,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824911013,4.86,204.07,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756824911309,4.86,204.07,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824913813,4.86,204.07,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756824914114,4.86,204.11,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824914413,4.86,204.11,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824914912,4.86,204.1,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824915510,13.598636,204.15,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824915715,4.86,204.14,204.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824917516,4.86,204.14,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756824917716,4.86,204.14,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824918720,8.738636,204.19,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824918721,4.86,204.18,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824920718,8.738636,204.16,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824920917,4.86,204.1,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824921617,4.86,204.17,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824921812,4.86,204.13,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824922117,8.738636,204.14,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824922310,4.86,204.13,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824922514,8.738636,204.14,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824922714,4.86,204.13,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824923316,8.738636,204.14,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824923518,10.24310907,204.1,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824926119,5.38310907,204.1,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824926321,4.86,204.05,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824926526,4.86,204.05,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824926720,4.86,204.01,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824927024,10.24310907,204.01,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824927525,4.86,204.01,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824931621,4.86,204.01,203.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824931923,5.38310907,203.94,203.8,111.88920066]
["bitfinex-derivatives","SOLF0:USTF0",1756824932123,4.86,203.93,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824933626,4.86,203.93,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824934427,4.86,203.91,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824935322,4.86,203.91,203.8,106.50609159]
["bitfinex-derivatives","SOLF0:USTF0",1756824935526,4.86,203.91,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824936227,5.38310907,203.92,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824936628,4.86,203.88,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824938526,4.86,203.84,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824939328,4.85,203.84,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756824939627,4.85,203.9,203.65,0.85392486]
["bitfinex-derivatives","SOLF0:USTF0",1756824939834,4.85,203.76,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824940031,10.23310907,203.74,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824940231,4.85,203.69,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824940526,5.38310907,203.74,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824940527,5.38310907,203.66,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824940730,4.85,203.65,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824941433,10.23310907,203.65,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824941628,4.85,203.65,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824941833,4.85,203.64,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824943828,20.82,203.66,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824944029,4.85,203.61,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824944233,2.64460962,203.6,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824944434,2.64460962,203.59,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824944634,2.64460962,203.58,203.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824944833,4.85,203.66,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824945237,4.44869553,203.65,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824945438,4.44869553,203.64,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824945628,4.85,203.66,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824945629,4.44869553,203.63,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824945827,4.44869553,203.62,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824946030,4.44869553,203.61,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824946233,5.38310907,203.65,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824946629,4.85,203.66,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824947031,4.85,203.66,203.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824949028,7.49,203.67,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824949530,7.49,203.63,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824951733,7.49,203.63,203.45,100.37508938]
["bitfinex-derivatives","SOLF0:USTF0",1756824951734,7.49,203.7,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824952241,7.49,203.67,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824952439,7.49,203.63,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824954540,7.49,203.63,203.45,0.85508938]
["bitfinex-derivatives","SOLF0:USTF0",1756824954541,7.49,203.6,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824955340,7.49,203.58,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824956942,2.30682055,203.57,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824957240,7.49,203.58,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824957441,12.87310907,203.55,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824957642,7.49,203.62,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824957836,7.68756322,203.61,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824958145,7.49,203.62,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824958638,7.49,203.6,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824958846,2.30216805,203.59,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824959042,7.49,203.6,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824959743,7.49,203.6,203.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824960144,11.9102,203.6,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756824960344,302.54,203.69,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824960544,7.49,203.65,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824960739,4.4202,203.6,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824960943,7.49,203.65,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824961243,4.4194,203.63,203.53,12.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756824961444,68.7242,203.7,203.45,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1756824961445,7.49,203.71,203.57,74.14810907]
["bitfinex-derivatives","SOLF0:USTF0",1756824961637,68.707,203.75,203.52,134.92690907]
["bitfinex-derivatives","SOLF0:USTF0",1756824961638,68.7111,203.74,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824961838,9.79177135,203.73,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824962042,2.30163631,203.72,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824962246,4.4183,203.69,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824962545,68.7272,203.69,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824962748,4.419,203.66,203.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824962942,4.419,203.66,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824963449,7.49,203.73,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824963647,7.49,203.78,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824963952,378.8131,203.82,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824964253,2.30432079,203.81,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824964435,4.4161,203.79,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824964643,87.16,203.85,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824964840,2.30660724,203.84,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824965052,68.6845,203.82,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824965345,2.30660724,203.81,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824966248,4.4159,203.79,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824966753,7.5,203.83,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824966946,2.30891442,203.82,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824967147,2.30891442,203.81,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824967445,2.30891442,203.8,203.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824967654,7.5,203.88,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824967951,2.31138922,203.87,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824968154,2.31138922,203.86,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824968349,4.415,203.84,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824968549,2.31138922,203.83,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969049,7.5,203.88,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969353,2.31384669,203.87,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969544,68.6738,203.85,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969748,2.31384669,203.84,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969942,81.54620907,203.88,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824969943,2.31384669,203.83,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824970147,2.31384669,203.82,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824970355,7.5,203.88,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824970648,2.31699976,203.87,203.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756824970854,2.31699976,203.86,203.76,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1756824971052,2.31699976,203.85,203.77,12.81310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824971250,2.31699976,203.84,203.77,12.81310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824971552,2.31699976,203.83,203.77,12.81310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824971754,12.90310907,203.93,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824971954,2.32000302,203.92,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824972152,7.52,203.93,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824972153,2.32000302,203.91,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824972452,2.32000302,203.9,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824972651,2.32000302,203.89,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824972855,2.32000302,203.88,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824973049,2.32000302,203.87,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824973254,2.32000302,203.86,203.8,134.74310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824973555,5.38310907,203.98,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824973752,2.32184507,203.97,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824973956,2.32184507,203.96,203.86,5.38310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824974151,2.32184507,203.95,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824974350,2.32184507,203.94,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824974552,2.32184507,203.93,203.87,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1756824974752,2.32184507,203.92,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824974952,2.32184507,203.91,203.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824975148,2.32184507,203.9,203.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1756824975353,2.32310493,203.89,203.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1756824975553,6.52211977,203.88,203.83,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1756824975748,4.19901484,203.87,203.84,5.38310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824975952,7.52,203.98,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824976147,6.40839375,203.97,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824976354,6.40839375,203.96,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824976655,2.32409047,203.95,203.86,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756824976858,2.32409047,203.94,203.87,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756824977048,2.32409047,203.93,203.87,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756824977248,2.32409047,203.92,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824977447,2.32409047,203.91,203.87,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756824977650,2.32409047,203.9,203.87,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756824977856,7.52,203.98,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824978055,2.32038916,203.97,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824978257,2.32038916,203.96,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824978451,9.84038916,203.95,203.83,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824978656,6.13032214,203.94,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824978860,6.13032214,203.93,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824979156,2.32038916,203.92,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824979359,2.32038916,203.91,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824979558,2.32038916,203.9,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824979858,6.12992388,203.89,203.79,244.22419651]
["bitfinex-derivatives","SOLF0:USTF0",1756824980054,2.32038916,203.88,203.79,116.84419651]
["bitfinex-derivatives","SOLF0:USTF0",1756824980260,2.32038916,203.87,203.79,116.84419651]
["bitfinex-derivatives","SOLF0:USTF0",1756824980454,2.32038916,203.86,203.79,116.84419651]
["bitfinex-derivatives","SOLF0:USTF0",1756824980652,2.32038916,203.85,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824980858,7.52,203.94,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824981061,7.52,203.92,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824981362,6.13175785,203.91,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824981557,6.13175785,203.9,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824981862,2.32057429,203.89,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824982158,2.32057429,203.88,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824982460,2.32057429,203.87,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824982759,7.52,203.92,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824982760,2.32057429,203.86,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824982954,2.32057429,203.85,203.79,245.76419651]
["bitfinex-derivatives","SOLF0:USTF0",1756824983148,2.32057429,203.84,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824983449,2.32057429,203.83,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756824983655,2.32057429,203.82,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824983849,2.32057429,203.81,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824984049,7.49,203.88,203.73,5.38310907]
["bitfinex-derivatives","SOLF0:USTF0",1756824984050,7.49,203.88,203.75,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756824984249,2.32353941,203.87,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824984456,12.87310907,203.94,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824984457,2.32353941,203.86,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824984657,12.87310907,203.94,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824984857,6.14332723,203.93,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824985063,2.32522938,203.92,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824985459,2.32522938,203.91,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824985656,2.32522938,203.9,203.8,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1756824985961,2.32522938,203.9,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824986156,2.32422657,203.89,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824986359,2.32422657,203.88,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824986661,7.49,203.94,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824986662,2.32422657,203.87,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824986863,7.49,203.94,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824987051,2.32328856,203.93,203.81,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824987251,2.32328856,203.92,203.81,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1756824987456,2.32328856,203.91,203.81,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756824987761,2.32328856,203.9,203.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824987963,2.32328856,203.89,203.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824988158,2.32328856,203.88,203.83,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756824988353,7.49,203.94,203.83,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756824988354,2.32328856,203.87,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824988557,7.49,203.94,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824988766,2.32352596,203.93,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824988953,2.32352596,203.92,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824989158,2.32352596,203.91,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824989362,2.32352596,203.9,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824989554,7.49,203.94,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824989555,2.32352596,203.89,203.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824989757,2.32352596,203.88,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824990067,2.32352596,203.87,203.8,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1756824990271,2.32352596,203.86,203.8,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1756824990468,2.32352596,203.85,203.8,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1756824990774,2.32352596,203.84,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824990972,7.49,203.9,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824991172,2.32229848,203.89,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824991370,2.32229848,203.88,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824991677,2.32229848,203.87,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824991874,2.32229848,203.86,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824992174,2.32229848,203.85,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824992472,7.49,203.9,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824992772,2.32371939,203.89,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824992966,7.49,203.9,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824992967,2.32371939,203.88,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993168,2.32371939,203.87,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993371,7.49,203.9,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993372,2.32371939,203.86,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993676,7.49,203.9,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993677,2.32371939,203.85,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824993874,2.32371939,203.84,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824994172,7.49,203.9,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824994173,2.32371939,203.83,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824994372,7.49,203.86,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824994576,2.32397694,203.85,203.77,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1756824994771,2.32397694,203.84,203.77,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1756824994964,2.32397694,203.83,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824995169,2.3236022,203.82,203.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756824995366,2.3236022,203.81,203.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756824995569,7.49,203.86,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824995772,2.32479006,203.85,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824995973,2.32479006,203.84,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824996174,2.32479006,203.83,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824996472,5.43614956,204.07,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824996473,2.32479006,203.82,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824996673,7.49,203.9,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824996876,2.32695168,203.89,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824997170,2.32695168,203.88,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824997369,8.76086828,204.03,203.84,13.17556828]
["bitfinex-derivatives","SOLF0:USTF0",1756824997573,3.48,204.04,203.84,13.17556828]
["bitfinex-derivatives","SOLF0:USTF0",1756824997574,7.49,204.01,203.85,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1756824997874,6.15197444,204.0,203.85,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1756824998070,7.49,203.98,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756824998272,6.15197444,203.97,203.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824998471,6.15197444,203.96,203.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824998775,2.32855548,203.95,203.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1756824998972,2.32855548,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756824999164,2.32855548,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756824999371,2.32855548,203.92,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756824999568,2.32855548,203.91,203.82,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756824999878,2.32855548,203.9,203.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825000072,2.32855548,203.89,203.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756825000276,2.32855548,203.88,203.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825000470,7.49,203.98,203.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825000673,6.16686933,203.97,203.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825000875,2.33424213,203.96,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756825001071,2.33424213,203.95,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825001268,2.33424213,203.94,203.76,4.08153088]
["bitfinex-derivatives","SOLF0:USTF0",1756825001572,2.33424213,203.93,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825001773,2.33424213,203.92,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825001974,2.33424213,203.91,203.85,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825002175,2.33424213,203.9,203.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825002374,2.33424213,203.89,203.87,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756825002573,7.49,204.0,203.85,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825002574,7.49,204.0,203.88,136.29]
["bitfinex-derivatives","SOLF0:USTF0",1756825002768,6.18377475,203.99,203.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825002974,13.67377475,203.98,203.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825003179,6.18377475,203.97,203.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825003379,7.49,203.98,203.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825003380,6.1900225,203.96,203.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825003676,6.1900225,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825003878,6.1900225,203.94,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825004076,6.1900225,203.93,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825004275,6.1900225,203.92,203.86,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1756825004471,6.1900225,203.91,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825004780,2.34067846,203.9,203.81,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825005080,2.34067846,203.89,203.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1756825005278,2.34067846,203.88,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825005771,7.49,203.98,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825005975,3.73804827,203.97,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825006173,3.73804827,203.96,203.88,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825006378,3.73804827,203.95,203.88,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825006677,7.49,203.98,203.88,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825006678,3.73804827,203.94,203.88,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825006878,3.73804827,203.93,203.88,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825007079,3.74460509,203.92,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825007280,7.49,203.98,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825007576,3.74460509,203.97,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825007776,3.74460509,203.96,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825008082,8.19,203.94,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825008377,3.74460509,203.93,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825009174,3.74460509,203.92,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825009369,3.74460509,203.91,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825009574,3.75221968,203.9,203.85,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825009776,3.75221968,203.89,203.83,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825009979,3.75221968,203.88,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825010184,8.19,203.95,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825010382,3.75393479,203.94,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825010579,3.75393479,203.93,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825010779,3.75393479,203.92,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825010981,3.75393479,203.91,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825011284,3.75393479,203.9,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825011480,3.75393479,203.89,203.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825011681,3.75393479,203.88,203.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825011981,3.75393479,203.87,203.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825012181,8.19,203.99,203.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825012483,3.75668846,203.98,203.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825012782,3.75668846,203.97,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825012973,3.75668846,203.96,203.88,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825013174,3.75668846,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825013376,8.19,203.99,203.88,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825013377,3.75668846,203.94,203.88,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825013582,3.75668846,203.93,203.88,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1756825013782,3.75668846,203.92,203.88,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825014077,3.75668846,203.91,203.88,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825014282,8.19,203.99,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825014482,3.7566706,203.98,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825014684,3.7566706,203.97,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825014878,3.7566706,203.96,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825015079,3.7566706,203.95,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825015277,8.19,204.07,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825015482,3.75628558,204.06,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825015687,8.19,204.04,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825015882,3.75628558,204.03,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825016087,3.75628558,204.02,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825016287,3.75628558,204.01,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825016583,3.75628558,204.0,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825016777,3.75628558,203.99,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825016975,3.75628558,203.98,203.9,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825017289,3.75579385,203.97,203.9,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825017490,3.75579385,203.96,203.9,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825017783,2.29912543,203.95,203.89,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825017984,2.29912543,203.94,203.89,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825018183,2.29912543,203.93,203.89,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825018381,2.29912543,203.92,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825018777,2.29912543,203.92,203.91,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825018977,8.19,204.05,203.91,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756825019183,6.0525773,204.04,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825019486,3.75406054,204.03,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825019684,3.75406054,204.02,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825019890,3.75406054,204.01,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825020081,8.19,204.05,203.94,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825020281,3.75254928,204.04,203.94,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825020482,3.75254928,204.03,203.94,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825020777,8.19,204.05,203.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825020977,3.75212996,204.04,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825021179,8.19,204.12,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825021386,8.19,204.1,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825021586,3.75164329,204.09,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825021886,3.75164329,204.08,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825022083,3.75164329,204.07,203.98,16.77086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825022283,8.19,204.1,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825022483,4.909,204.17,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825022688,3.74541498,204.16,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825022989,13.099,204.17,204.05,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1756825022990,8.19,204.17,204.05,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1756825023185,3.74448492,204.16,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825023488,8.19,204.17,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825023685,3.73963161,204.16,204.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1756825023884,3.73963161,204.15,204.04,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1756825024091,8.19,204.17,204.04,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1756825024291,3.73941764,204.16,204.04,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825024487,3.73941764,204.15,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825024687,8.19,204.17,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825024882,3.73633967,204.16,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825025087,3.73633967,204.15,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825025291,8.19,204.17,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825025588,8.19,204.15,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825025788,3.73381477,204.14,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825025989,8.19,204.15,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825027093,8.19,204.15,204.04,16.77086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825027481,302.97285756,204.22,204.04,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825027682,11.91766825,204.21,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825027882,8.19,204.21,204.08,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825028090,8.19,204.21,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825028286,3.72726082,204.2,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825028485,8.19,204.21,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825028688,3.72740504,204.2,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825028890,89.8,204.27,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825028891,8.19,204.18,204.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756825029685,3.7239737,204.17,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825029887,8.01,204.19,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825030087,8.01,204.17,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825030292,8.01,204.15,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825030493,8.01,204.13,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825030793,8.01,204.11,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825032294,8.01,204.11,203.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825032599,8.01,204.09,203.92,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1756825033397,8.01,204.09,203.9,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825033398,8.01,204.09,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825033792,8.01,204.09,203.94,8.76086828]
["bitfinex-derivatives","SOLF0:USTF0",1756825033993,8.01,204.09,203.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825034196,8.01,204.09,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825034698,8.01,204.16,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825035395,8.01,204.14,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825035599,8.01,204.12,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825037197,16.77086828,204.22,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825037401,127.32,204.21,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825037597,11.77522955,204.2,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825037902,3.76522955,204.19,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825038096,3.76522955,204.18,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825038297,8.01,204.2,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825038499,3.76468689,204.19,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825038698,3.76483231,204.18,204.06,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756825038894,8.01,204.2,204.06,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756825039100,3.76483231,204.19,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825039297,8.01,204.2,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825039498,3.7647252,204.19,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825039700,8.01,204.2,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825039906,3.7647252,204.19,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825040104,3.76501605,204.18,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825040304,8.01,204.2,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825040505,3.76548843,204.19,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825040704,3.76548843,204.18,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825041001,8.01,204.2,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825041203,8.01,204.16,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825041402,8.01,204.14,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825041797,3.76787917,204.13,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825041999,8.01,204.14,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825043009,3.76868386,204.13,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825043206,8.01,204.14,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825043501,3.76937464,204.13,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825043805,3.76937464,204.12,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825044002,8.01,204.14,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825044299,8.01,204.12,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825044496,3.76944979,204.11,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825045005,8.01,204.1,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825045201,3.76944979,204.09,203.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825045504,9.15357502,204.09,203.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825045805,8.01,204.15,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825046005,8.01,204.13,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825046207,3.77129989,204.12,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825046505,3.77129989,204.11,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825046707,8.01,204.13,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825046907,3.77140016,204.12,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825047204,3.77140016,204.11,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825047405,3.77140016,204.1,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825047709,8.01,204.13,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825047899,3.77206192,204.12,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825048105,8.01,204.13,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825048406,3.77255245,204.12,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825048906,3.77255245,204.12,204.02,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825049108,8.01,204.21,204.09,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825049312,3.77205364,204.2,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825049501,3.77205364,204.19,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825049703,8.01,204.21,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825049903,3.77113949,204.2,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825050102,8.01,204.21,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825050307,8.01,204.26,204.15,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825050507,3.77056706,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825050710,8.01,204.26,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825050906,3.76994772,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825051113,8.01,204.26,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825051308,3.76869523,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825051612,8.01,204.32,204.18,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825051912,8.01,204.3,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825052110,3.76866434,204.29,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825052311,8.01,204.28,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825052610,3.76866434,204.27,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825052804,3.76866434,204.26,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825053005,3.76866434,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825053213,8.01,204.28,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825053214,3.76866434,204.24,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825053511,3.76866434,204.24,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825053512,8.01,204.22,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825054015,3.76910923,204.21,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825054215,3.76910923,204.2,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825054512,3.76910923,204.19,204.06,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756825054708,3.76910923,204.18,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825054903,3.76910923,204.18,204.05,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756825054904,8.01,204.22,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825055106,3.77065355,204.21,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825055312,3.77065355,204.2,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825055505,3.77065355,204.19,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825055711,8.01,204.22,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825055912,3.77237336,204.21,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825056111,3.77237336,204.2,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825056315,8.01,204.26,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825056509,3.7738899,204.25,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825056707,3.7738899,204.24,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825056913,3.7738899,204.23,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825057213,3.7738899,204.22,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825057414,3.7738899,204.21,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825057711,8.01,204.26,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825057908,8.01,204.24,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825058112,3.77560843,204.23,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825058714,3.7771159,204.22,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825058916,3.7771159,204.21,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825059106,3.7771159,204.2,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825059310,8.01,204.24,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825059311,3.7771159,204.19,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825059606,8.01,204.24,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825059811,3.77880216,204.23,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825060006,3.77880216,204.22,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825060317,3.77880216,204.21,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825060513,3.77880216,204.2,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825060712,8.01,204.24,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825060912,3.77963268,204.23,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825061115,3.77963268,204.22,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825061417,3.77963268,204.21,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825061613,3.77963268,204.2,204.12,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825061915,8.01,204.24,204.12,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825062118,3.78093446,204.23,204.12,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825062319,3.78296493,204.22,204.12,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825062612,3.78296493,204.21,204.12,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825062814,3.78296493,204.2,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825063016,3.78289058,204.19,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825063217,7.84,204.29,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825063520,3.78469242,204.28,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825063712,3.78469242,204.27,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825063918,3.78469242,204.26,204.21,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825064118,7.84,204.34,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825064314,7.84,204.34,204.24,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825064717,7.84,204.34,204.22,13.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825065112,7.84,204.34,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825065318,7.84,204.34,204.19,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825065918,7.84,204.32,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825066124,7.84,204.32,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825066316,7.84,204.32,204.22,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825066518,7.84,204.32,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825067919,7.84,204.42,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825068431,5.38412523,204.4,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825068620,7.84,204.39,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825069714,7.84,204.39,204.23,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825069910,7.84,204.39,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825071420,7.84,204.39,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825075227,7.84,204.39,204.27,13.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825075425,7.84,204.45,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825076320,13.22412523,204.45,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825076623,7.84,204.45,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825078630,7.84,204.43,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825079833,7.84,204.4,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825080020,7.84,204.37,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825080331,7.84,204.31,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825081328,13.22412523,204.36,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825081532,7.84,204.36,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825082435,7.84,204.33,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825082637,13.22412523,204.33,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825083637,7.84,204.33,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825085136,5.38412523,204.29,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825085435,7.84,204.28,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825085638,7.84,204.25,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825085838,7.84,204.18,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825086539,5.38412523,204.24,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825086739,7.84,204.23,204.08,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825086940,7.84,204.23,204.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825090341,7.84,204.23,204.09,13.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825092248,7.84,204.23,204.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825093851,5.38412523,204.22,204.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825094151,7.82,204.21,204.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825095250,13.20412523,204.21,204.05,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825095647,7.82,204.17,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825095840,7.82,204.17,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825096042,7.82,204.22,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825096552,7.82,204.22,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825097643,7.82,204.28,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825097948,7.82,204.28,204.13,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825097949,7.82,204.28,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825098349,309.42,204.32,204.19,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825099048,309.42,204.32,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825099850,7.82,204.32,204.21,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825100654,7.82,204.32,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825100855,7.82,204.32,204.21,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825101255,7.82,204.43,204.24,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825101450,7.82,204.39,204.24,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825101850,7.82,204.39,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825102856,7.82,204.39,204.27,5.38412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825103848,7.82,204.39,204.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825105556,7.82,204.39,204.28,13.21412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825105852,0.03686832,204.36,204.28,13.21412523]
["bitfinex-derivatives","SOLF0:USTF0",1756825106056,0.03686832,204.36,204.31,0.03602044]
["bitfinex-derivatives","SOLF0:USTF0",1756825106251,0.03686832,204.36,204.31,7.86602044]
["bitfinex-derivatives","SOLF0:USTF0",1756825106446,0.03686832,204.36,204.31,0.03602044]
["bitfinex-derivatives","SOLF0:USTF0",1756825106647,0.03686832,204.36,204.31,5.42014567]
["bitfinex-derivatives","SOLF0:USTF0",1756825107552,0.03686832,204.36,204.31,0.03602044]
["bitfinex-derivatives","SOLF0:USTF0",1756825108249,0.03686832,204.36,204.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825108659,7.82,204.49,204.32,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825109157,7.82,204.49,204.33,12.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756825109358,7.82,204.49,204.34,16.54519573]
["bitfinex-derivatives","SOLF0:USTF0",1756825109756,7.82,204.49,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825109962,7.82,204.49,204.39,0.03427438]
["bitfinex-derivatives","SOLF0:USTF0",1756825110155,7.82,204.49,204.39,7.86427438]
["bitfinex-derivatives","SOLF0:USTF0",1756825111458,7.82,204.57,204.39,7.86427438]
["bitfinex-derivatives","SOLF0:USTF0",1756825111852,7.82,204.57,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825112060,74.13063015,204.59,204.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1756825112356,7.82,204.58,204.46,0.03452699]
["bitfinex-derivatives","SOLF0:USTF0",1756825112760,7.82,204.58,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756825113172,7.82,204.58,204.5,0.03428326]
["bitfinex-derivatives","SOLF0:USTF0",1756825115457,8.71519573,204.64,204.5,7.86428326]
["bitfinex-derivatives","SOLF0:USTF0",1756825115659,7.82,204.62,204.5,7.86428326]
["bitfinex-derivatives","SOLF0:USTF0",1756825123062,0.85088695,204.7,204.5,7.86428326]
["bitfinex-derivatives","SOLF0:USTF0",1756825123261,7.63,204.69,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825123765,7.63,204.69,204.59,0.03403173]
["bitfinex-derivatives","SOLF0:USTF0",1756825125363,8.71519573,204.67,204.59,0.03403173]
["bitfinex-derivatives","SOLF0:USTF0",1756825125663,7.63,204.66,204.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825125862,7.63,204.61,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825126062,7.63,204.59,204.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825126560,7.63,204.59,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825127261,7.63,204.57,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825128469,8.71519573,204.53,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825128668,7.63,204.52,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825128865,9.19519573,204.53,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825129067,7.63,204.52,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825129466,8.71519573,204.53,204.49,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1756825129861,8.71519573,204.53,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825129862,7.63,204.52,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825130065,31.01,204.52,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825130370,7.63,204.48,204.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825132466,7.63,204.48,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825132866,7.63,204.53,204.36,8.71519573]
["bitfinex-derivatives","SOLF0:USTF0",1756825133073,7.63,204.53,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825134367,8.71519573,204.5,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825134571,7.63,204.49,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825136274,16.34519573,204.54,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825139077,7.63,204.54,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825140377,52.52,204.53,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825140680,7.63,204.52,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825141972,7.63,204.52,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825145882,16.34519573,204.52,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825146391,7.63,204.52,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825147090,7.63,204.57,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825147290,7.63,204.57,204.43,8.71519573]
["bitfinex-derivatives","SOLF0:USTF0",1756825147490,7.63,204.57,204.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825147699,7.63,204.62,204.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825147893,7.63,204.62,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825149684,35.57,204.62,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825149893,7.63,204.62,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825154000,7.66,204.59,204.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825156194,7.66,204.57,204.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825157698,7.66,204.57,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825158999,7.66,204.57,204.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825162604,7.66,204.57,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825164101,7.66,204.57,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825164397,7.66,204.57,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825165403,7.66,204.55,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825169806,5.35816061,204.54,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825170000,7.66,204.53,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825174408,7.66,204.53,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825174800,30.64,204.53,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825175008,35.99816061,204.53,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825175404,50.07816061,204.53,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825175709,7.66,204.53,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825175908,7.66,204.53,204.39,5.35816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825176209,7.66,204.57,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825177507,7.66,204.57,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756825177813,7.66,204.57,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825178200,7.66,204.55,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756825182505,13.01816061,204.55,204.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825183213,85.77816061,204.55,204.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825184417,13.01816061,204.55,204.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825184711,13.01816061,204.55,204.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825185512,7.66,204.55,204.42,5.35816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825185714,12.99816061,204.59,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825187010,12.99816061,204.59,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825187215,12.99816061,204.59,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825187415,7.64,204.59,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825188712,13.07614956,204.63,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825189109,5.35816061,204.61,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825189313,7.64,204.6,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825190515,7.64,204.57,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825190917,7.64,204.61,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825191109,7.64,204.61,204.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825192915,13.07614956,204.67,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825193121,7.64,204.67,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825193314,5.35816061,204.65,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825193520,5.35816061,204.65,204.48,13.24816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825193718,7.64,204.61,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825195116,7.64,204.58,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825195814,7.64,204.58,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825196017,7.64,204.55,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825197915,124.03816061,204.56,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825197916,126.62,204.54,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825198221,7.64,204.53,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825199217,59.54,204.54,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825199424,12.99816061,204.53,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825199916,7.64,204.51,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825200422,7.64,204.48,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825200818,5.35816061,204.46,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825201017,17.8,204.45,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825201423,7.64,204.45,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825201623,22.02,204.45,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825201824,35.68,204.45,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825202321,7.64,204.49,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825202524,7.64,204.54,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825203421,7.64,204.54,204.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825204522,48.68,204.54,204.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825206722,7.64,204.54,204.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825206922,7.64,204.54,204.43,5.35816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825207122,7.64,204.54,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825208829,55.04,204.58,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825209022,62.68,204.58,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756825210529,7.64,204.58,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825212333,7.64,204.58,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825212929,63.38,204.58,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825213129,5.35816061,204.56,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825213326,8.09,204.55,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825213529,5.35816061,204.59,204.41,5.35816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825213731,8.09,204.61,204.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825216230,8.09,204.61,204.44,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825216231,301.26,204.65,204.5,5.35816061]
["bitfinex-derivatives","SOLF0:USTF0",1756825216441,8.09,204.64,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825218638,8.09,204.68,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825219038,8.09,204.68,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825219736,8.09,204.68,204.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825220238,8.09,204.68,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825222839,13.44816061,204.68,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825223636,8.09,204.68,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825224242,13.44816061,204.68,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825224743,8.09,204.64,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825225344,8.09,204.6,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825226044,65.18816061,204.64,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825226235,13.44816061,204.64,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825226440,8.09,204.64,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825226647,8.09,204.69,204.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825228939,8.09,204.69,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825231445,16.78429357,204.69,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825232841,8.09,204.67,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825233547,8.09,204.68,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825233743,8.09,204.65,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825234842,10.98,204.69,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825235050,19.07,204.69,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825235247,27.76429357,204.69,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825235645,8.09,204.64,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825237143,8.09,204.69,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825237344,8.09,204.69,204.55,8.69429357]
["bitfinex-derivatives","SOLF0:USTF0",1756825237550,8.09,204.69,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825238850,8.09,204.74,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756825239058,8.09,204.74,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825241556,8.09,204.74,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825244654,8.09,204.74,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825244655,8.69429357,204.7,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825244960,8.09,204.74,204.54,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756825244961,7.66,204.74,204.54,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756825245260,134.06,204.74,204.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825245859,7.66,204.74,204.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825247064,16.35429357,204.74,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825247261,21.79044313,204.74,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825247763,7.66,204.69,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825247959,81.51,204.76,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825247960,7.66,204.65,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825248162,8.69429357,204.66,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825248163,7.66,204.63,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825248360,7.66,204.61,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825249365,20.96,204.6,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825249566,7.66,204.59,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825249966,7.66,204.58,204.46,106.20080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825250163,7.66,204.59,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825251663,7.66,204.59,204.46,106.20080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825251869,8.69429357,204.6,204.46,106.20080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825252068,7.66,204.59,204.46,114.01080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825252369,14.24,204.58,204.46,114.01080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825252568,7.66,204.57,204.46,114.01080066]
["bitfinex-derivatives","SOLF0:USTF0",1756825252766,7.66,204.57,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825254468,7.66,204.57,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825254665,7.66,204.55,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825255170,61.36,204.54,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825255370,114.24,204.54,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825255667,134.06,204.55,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825255867,7.66,204.55,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825257175,7.66,204.55,204.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825258268,61.64,204.54,204.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825258475,7.66,204.53,204.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825260075,7.66,204.58,204.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825260368,7.66,204.58,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825260574,7.66,204.62,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825260773,7.66,204.62,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825261871,126.42,204.61,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825262071,7.66,204.6,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825263274,102.92,204.6,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825264079,7.66,204.6,204.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825264374,301.18,204.63,204.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825264974,7.66,204.62,204.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825265674,16.35429357,204.62,204.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825266078,16.35429357,204.62,204.39,8.69429357]
["bitfinex-derivatives","SOLF0:USTF0",1756825266377,16.35429357,204.62,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825266573,8.69429357,204.58,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825266779,134.06,204.57,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825266977,8.69429357,204.54,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825267169,7.66,204.53,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825267770,7.66,204.53,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825268880,7.66,204.51,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825269381,17.42,204.51,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825270477,26.28,204.51,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825270980,7.66,204.51,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756825271280,7.66,204.51,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825272284,7.61,204.56,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825272679,7.61,204.56,204.41,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756825272880,7.61,204.56,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825272881,7.61,204.56,204.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825273274,7.61,204.56,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825274486,7.61,204.56,204.43,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1756825275089,7.61,204.56,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825288792,8.69429357,204.53,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825288999,7.61,204.52,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825289190,7.61,204.52,204.34,107.01995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825289388,7.61,204.48,204.34,114.45995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825289590,24.21,204.48,204.34,114.45995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825289994,16.6,204.48,204.34,114.45995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825290196,7.61,204.47,204.34,114.45995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825290499,40.23,204.47,204.34,114.45995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825290891,7.61,204.47,204.38,0.03347408]
["bitfinex-derivatives","SOLF0:USTF0",1756825291098,55.93,204.47,204.38,0.03347408]
["bitfinex-derivatives","SOLF0:USTF0",1756825291397,0.03207529,204.43,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825291595,0.03207529,204.43,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825291790,7.61,204.52,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825292390,7.61,204.51,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825294292,5.36058419,204.5,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825294498,7.61,204.49,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825294799,7.61,204.46,204.34,107.01995967]
["bitfinex-derivatives","SOLF0:USTF0",1756825295201,7.61,204.46,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825295500,5.36058419,204.5,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825296000,0.03342191,204.43,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825296195,0.03342191,204.43,204.38,0.03443332]
["bitfinex-derivatives","SOLF0:USTF0",1756825296400,0.03342191,204.43,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825296597,0.03342191,204.43,204.4,5.36058419]
["bitfinex-derivatives","SOLF0:USTF0",1756825296999,0.03342191,204.43,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825297199,10.31,204.56,204.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825297497,7.61,204.53,204.38,7.47555433]
["bitfinex-derivatives","SOLF0:USTF0",1756825297797,7.61,204.53,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825298001,7.61,204.49,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825298402,7.61,204.49,204.41,0.03712758]
["bitfinex-derivatives","SOLF0:USTF0",1756825298600,5.36058419,204.46,204.41,0.03712758]
["bitfinex-derivatives","SOLF0:USTF0",1756825298902,7.61,204.42,204.41,0.03712758]
["bitfinex-derivatives","SOLF0:USTF0",1756825299399,7.61,204.42,204.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756825299596,7.61,204.42,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825300402,43.72,204.46,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825300902,7.54,204.42,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825301104,5.36058419,204.43,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825301303,7.54,204.42,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825301906,5.36058419,204.43,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825302402,7.54,204.42,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825302800,5.36058419,204.43,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825303000,7.54,204.42,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825303401,5.36058419,204.4,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825303599,12.90058419,204.4,204.39,0.03522377]
["bitfinex-derivatives","SOLF0:USTF0",1756825304406,13.38058419,204.4,204.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825304600,12.90058419,204.35,204.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825305301,7.54,204.35,204.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825305496,314.91480853,204.48,204.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825305497,12.90058419,204.4,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825306001,12.90058419,204.36,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825307302,7.54,204.32,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825307508,5.36058419,204.31,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825307901,5.36058419,204.35,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825308303,7.54,204.34,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825308501,5.36058419,204.32,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825309303,7.54,204.31,204.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825310305,7.54,204.37,204.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825312516,5.36058419,204.45,204.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825312802,7.54,204.44,204.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825313406,64.2,204.44,204.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825315107,7.54,204.38,204.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825315412,7.54,204.34,204.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825315610,7.54,204.31,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825318315,7.54,204.29,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825319309,12.90058419,204.29,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825319506,7.54,204.24,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825319905,7.54,204.24,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756825320105,62.46,204.29,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825320315,7.54,204.29,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825320514,7.54,204.29,204.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825321708,5.36058419,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825321912,7.54,204.23,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825322619,7.54,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825323412,12.90058419,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825323608,86.90058419,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825323816,12.90058419,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825324416,121.84058419,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825324719,12.90058419,204.23,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825326714,126.48,204.22,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825327619,7.54,204.21,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756825329218,7.53,204.18,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825330018,7.53,204.14,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825330516,12.89058419,204.14,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825330720,39.81058419,204.14,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825331321,12.89058419,204.14,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825331523,12.89058419,204.14,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825332619,7.53,204.14,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825333522,5.36058419,204.13,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825333920,7.53,204.12,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825334423,7.53,204.09,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825335724,7.53,204.05,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825337319,7.53,204.05,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825338218,40.98,204.04,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825338625,58.01,204.05,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825338821,58.01,204.05,203.91,12.98058419]
["bitfinex-derivatives","SOLF0:USTF0",1756825339224,7.53,204.05,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825339619,5.36058419,204.03,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825339823,7.53,204.02,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825340621,7.53,204.07,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825341118,7.53,204.05,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825341317,7.53,204.02,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825341520,7.53,204.02,203.86,5.36058419]
["bitfinex-derivatives","SOLF0:USTF0",1756825341717,7.53,204.02,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825342718,5.36058419,204.01,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825342923,7.53,204.0,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825344131,7.53,204.08,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825344429,7.53,204.05,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825344828,7.53,204.02,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825346019,12.89058419,204.06,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825346423,5.36058419,204.03,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825346718,7.53,204.02,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825347229,7.53,204.02,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825347430,7.53,204.06,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825347820,7.53,204.06,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825348130,7.53,204.1,203.95,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756825348331,7.53,204.1,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825348528,59.06,204.12,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825348727,7.53,204.15,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825350427,107.58,204.16,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825350428,5.36058419,204.14,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825350627,7.53,204.13,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825356928,123.72,204.17,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825357135,123.72,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825358131,7.53,204.28,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825358334,126.56,204.27,204.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825358640,7.53,204.28,204.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825359437,301.98,204.3,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825360335,309.46,204.3,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825361736,301.98,204.3,204.2,8.74542612]
["bitfinex-derivatives","SOLF0:USTF0",1756825361931,7.48,204.35,204.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825362137,7.48,204.35,204.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825362733,63.34,204.39,204.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825362939,7.48,204.38,204.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825373148,7.48,204.34,204.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825373537,7.48,204.3,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825374138,7.48,204.28,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825376649,8.74542612,204.31,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825376650,41.02,204.27,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825376845,7.48,204.26,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825378157,7.48,204.26,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825379150,7.48,204.24,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825379753,7.48,204.22,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825380347,7.48,204.29,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825380554,7.48,204.27,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825381049,7.48,204.25,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825381452,7.48,204.23,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825382649,16.22542612,204.23,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825383249,7.48,204.23,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825383746,7.48,204.23,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825383950,58.82,204.28,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825384649,7.48,204.28,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825386352,7.48,204.28,204.15,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756825386552,7.48,204.28,204.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825386953,7.48,204.28,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825387749,301.68,204.3,204.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825388549,7.48,204.29,204.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756825389260,7.48,204.29,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825389456,126.34,204.28,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825389752,133.82,204.29,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825390652,7.88,204.27,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825390857,7.88,204.27,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825391760,7.88,204.27,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825393362,7.88,204.27,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825394156,7.88,204.27,204.13,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1756825395267,7.88,204.27,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825396167,7.88,204.27,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756825396367,7.88,204.27,204.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825397067,7.88,204.27,204.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825397970,301.68,204.3,204.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825398168,7.88,204.32,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756825398360,7.88,204.32,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825398565,7.88,204.37,204.23,8.74542612]
["bitfinex-derivatives","SOLF0:USTF0",1756825398770,7.88,204.37,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825399866,69.8,204.42,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825401571,7.88,204.42,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825401768,134.16,204.42,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825402564,134.16,204.42,204.25,8.74542612]
["bitfinex-derivatives","SOLF0:USTF0",1756825402869,134.16,204.42,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825403068,7.88,204.4,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825403963,7.88,204.38,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825404775,63.78,204.37,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825405165,7.88,204.38,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825411681,7.88,204.38,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825412379,7.88,204.36,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825412778,16.62542612,204.36,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825412979,7.88,204.34,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825413179,7.88,204.34,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756825413381,66.4,204.34,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825413577,7.88,204.32,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825414277,5.37145893,204.31,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825414472,7.88,204.3,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825415071,7.88,204.3,204.17,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825415273,7.88,204.3,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825416475,45.33145893,204.3,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825417573,45.33145893,204.3,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825418276,44.22,204.29,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825418476,7.88,204.25,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825419177,10.02,204.24,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756825419380,8.04,204.23,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825420082,27.82,204.23,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825420281,8.04,204.23,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825420779,8.04,204.23,204.1,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825420977,8.04,204.23,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825421982,5.37145893,204.22,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825422182,8.04,204.21,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825424783,8.04,204.25,204.12,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825425179,8.04,204.25,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825425383,8.04,204.32,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825425683,8.04,204.3,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825427084,8.04,204.3,204.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825430284,8.04,204.31,204.14,12.85145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825430487,8.04,204.27,204.14,12.85145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825430689,8.04,204.27,204.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825430882,8.04,204.2,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825432783,8.04,204.16,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825433588,22.28,204.16,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825433788,8.04,204.16,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825435386,8.04,204.16,204.0,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825435590,8.04,204.12,204.0,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825435792,8.04,204.12,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825439497,29.38,204.12,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825440092,8.04,204.12,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825443195,8.04,204.09,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825443894,8.04,204.14,204.0,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825444107,8.04,204.14,204.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825444302,8.04,204.14,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825445698,74.08259241,204.23,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825445893,8.04,204.19,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825446095,8.04,204.19,204.09,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825447604,8.04,204.19,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825448907,82.12259241,204.23,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825449110,8.04,204.23,204.12,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825449310,8.04,204.23,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825450698,7.9,204.27,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825451809,13.27145893,204.27,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825455698,126.06,204.26,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825457500,7.9,204.27,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825457701,126.04,204.26,204.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825458099,126.04,204.26,204.14,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825458310,126.04,204.26,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825459010,7.9,204.25,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825459309,126.04,204.24,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825460008,7.9,204.25,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825460309,126.02,204.24,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825461505,133.92,204.25,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825461811,7.9,204.25,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825464507,7.9,204.25,204.16,5.37145893]
["bitfinex-derivatives","SOLF0:USTF0",1756825464915,7.9,204.25,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825465808,126.0,204.27,204.08,4.09637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825465809,5.37145893,204.2,204.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825466013,78.62,204.19,204.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825469417,78.62,204.19,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825469712,7.9,204.16,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825471012,33.5,204.15,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825471209,7.9,204.16,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825471413,16.9,204.16,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825472406,7.9,204.16,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825472615,14.12,204.15,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825473019,7.9,204.14,204.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825474311,7.9,204.14,203.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825474513,8.74293149,204.11,203.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825474716,7.9,204.1,203.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825475923,7.9,204.06,203.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825476226,7.9,204.02,203.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825476722,7.9,204.0,203.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825477123,32.48,203.99,203.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825477320,41.4,203.99,203.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825477516,41.4,203.99,203.81,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1756825477517,7.9,203.98,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825478123,41.08,203.97,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825478325,7.9,203.98,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825478523,13.36,203.97,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825478818,7.9,203.98,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825479123,22.48,203.97,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825479622,7.54,203.96,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825480117,29.7,203.95,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825480722,7.54,203.94,203.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825481020,7.54,203.94,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825484127,17.16,203.93,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825484524,7.54,203.94,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825484828,22.5,203.93,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825485537,7.54,203.92,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825485824,37.24,203.92,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825490821,83.92,203.91,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825491025,7.54,203.9,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825500442,7.54,203.9,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825501643,8.74293149,203.93,203.75,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825501840,7.54,203.88,203.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825503047,7.54,203.84,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825503248,7.54,203.82,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825503450,85.2,203.82,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825503639,89.62,203.82,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825503838,7.54,203.82,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825506147,7.54,203.82,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825506540,8.74293149,203.91,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825506745,62.38,203.9,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825507050,7.54,203.9,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825507248,46.02,203.89,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825507445,7.54,203.88,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825508557,38.92,203.87,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825508959,7.54,203.86,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825510158,47.66293149,203.87,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825510353,7.62,203.86,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825512656,8.16,203.85,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825512857,7.62,203.84,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825513350,322.0,203.97,203.7,8.74293149]
["bitfinex-derivatives","SOLF0:USTF0",1756825513551,7.62,203.93,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825513955,7.62,203.93,203.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825514157,7.62,203.91,203.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825514453,7.62,203.91,203.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825515761,7.62,203.9,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825516061,7.62,203.88,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825516261,7.62,203.88,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825516461,7.62,203.88,203.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825516957,7.62,203.88,203.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825518160,8.74293149,203.85,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825518351,7.62,203.84,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825518755,18.16,203.84,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825519655,7.62,203.84,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825519855,7.62,203.84,203.68,4.09637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825520064,7.62,203.84,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825520850,19.32,203.84,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825521460,7.62,203.84,203.69,11.86637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825521663,7.62,203.84,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825523767,7.62,203.84,203.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825524059,8.74293149,203.89,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825524262,8.74293149,203.93,203.74,4.09637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825524560,7.62,203.92,203.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825524958,7.62,203.97,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825525266,7.62,203.97,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756825525459,7.62,203.97,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825527764,377.55846079,203.98,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825527765,7.62,203.95,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825527961,7.62,203.91,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825528166,7.62,203.91,203.75,4.09637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825528361,7.62,203.87,203.74,11.86637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825528568,84.04,203.87,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825530766,76.42,203.87,203.7,11.86637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825530971,76.42,203.87,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825530972,7.62,203.83,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825531567,26.92,203.82,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825532069,7.62,203.81,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825533469,7.62,203.79,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825534467,7.62,203.75,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825534962,7.62,203.71,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825535165,20.82,203.7,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825535364,7.62,203.69,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825535567,13.02477798,203.69,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825536563,46.56477798,203.69,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825536765,7.62,203.64,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825538173,5.40477798,203.61,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825538377,13.02477798,203.61,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825538877,7.62,203.61,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825539976,5.40477798,203.59,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825540475,5.40477798,203.6,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825540874,7.62,203.61,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756825541073,7.62,203.61,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756825541277,7.62,203.61,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825544381,8.09,203.66,203.52,5.40477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825544576,8.09,203.66,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825545280,8.09,203.66,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825545477,8.09,203.7,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825545781,8.09,203.7,203.55,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756825545977,8.09,203.7,203.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825546179,8.09,203.75,203.58,5.40477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825546384,8.09,203.75,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825546677,302.32,203.83,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825546678,13.49477798,203.82,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825547374,13.49477798,203.82,203.69,5.40477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825547578,8.09,203.81,203.63,5.40477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825547776,8.09,203.81,203.57,4.09637013]
["bitfinex-derivatives","SOLF0:USTF0",1756825547777,8.09,203.77,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825547971,8.09,203.73,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825548975,8.09,203.73,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825550979,5.40477798,203.71,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825551185,8.09,203.7,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825553078,8.09,203.7,203.6,5.40477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825553483,8.09,203.7,203.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825553784,8.09,203.69,203.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1756825553977,8.09,203.69,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825554387,5.40477798,203.66,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825554691,8.09,203.65,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825556883,5.40477798,203.62,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825557188,8.09,203.61,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825558284,8.09,203.6,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825558485,8.09,203.57,203.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825558688,8.09,203.51,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825559285,48.14,203.56,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825559286,8.09,203.47,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825560192,5.40477798,203.46,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825560592,8.09,203.47,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825562092,8.09,203.44,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825562392,5.40477798,203.4,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825562592,8.09,203.49,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825562786,8.09,203.37,203.25,303.43596222]
["bitfinex-derivatives","SOLF0:USTF0",1756825563198,8.09,203.37,203.25,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1756825563398,8.09,203.37,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825563896,8.09,203.43,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825564195,8.09,203.43,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825564592,5.40477798,203.4,203.25,303.43600433]
["bitfinex-derivatives","SOLF0:USTF0",1756825564797,8.09,203.39,203.25,303.43600433]
["bitfinex-derivatives","SOLF0:USTF0",1756825564993,8.09,203.39,203.25,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1756825565202,8.09,203.39,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825565395,5.0,203.38,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825565594,3.22,203.38,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825565793,8.09,203.32,203.24,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1756825565994,8.09,203.32,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825566701,5.40477798,203.31,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825567297,8.09,203.3,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825567499,5.40477798,203.27,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825567704,5.40477798,203.27,203.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825567900,5.40477798,203.27,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825568101,8.09,203.3,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825568304,5.40477798,203.3,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825568491,5.40477798,203.3,203.12,68.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756825568492,5.40477798,203.3,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825568798,8.09,203.34,203.2,68.892]
["bitfinex-derivatives","SOLF0:USTF0",1756825568996,8.09,203.34,203.18,68.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756825568997,5.40477798,203.36,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825569303,13.00477798,203.36,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825570304,7.6,203.41,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825570507,7.6,203.41,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825570508,5.40477798,203.4,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825571197,5.40477798,203.4,203.25,68.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756825571198,5.40477798,203.42,203.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825571609,9.82857798,203.43,203.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825571804,5.40477798,203.43,203.3,81.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756825572005,5.40477798,203.43,203.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825572210,68.8179,203.42,203.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825572411,68.822,203.41,203.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825572609,9.82947798,203.39,203.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825572802,9.82947798,203.39,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825572803,78.65757798,203.39,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825573007,68.8312,203.38,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825573401,74.23387798,203.39,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825573612,68.8686,203.27,203.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825573912,9.83277798,203.24,203.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825574611,4.4284,203.22,203.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825574908,68.8992,203.18,203.08,0.85655213]
["bitfinex-derivatives","SOLF0:USTF0",1756825575105,5.40477798,203.15,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825575507,5.40477798,203.16,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825575914,5.40477798,203.16,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756825576215,5.40477798,203.14,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825576411,68.917,203.13,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825576616,4.431,203.1,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825576815,7.6,203.15,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825577316,12.0299,203.15,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825577717,7.6,203.15,203.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825577912,7.6,203.15,203.01,0.85700565]
["bitfinex-derivatives","SOLF0:USTF0",1756825578117,68.9227,203.11,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825578316,5.40477798,203.08,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825578507,5.40477798,203.12,202.96,9.03726955]
["bitfinex-derivatives","SOLF0:USTF0",1756825578712,68.9298,203.09,202.96,9.03726955]
["bitfinex-derivatives","SOLF0:USTF0",1756825578914,4.4319,203.06,202.96,9.03726955]
["bitfinex-derivatives","SOLF0:USTF0",1756825579514,4.4323,203.04,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825579712,9.83707798,203.04,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825580219,5.40477798,203.04,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825580510,4.4334,202.99,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825580715,4.4334,202.99,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825580916,5.40477798,202.96,202.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825581115,5.40477798,202.96,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825581411,4.4339,202.97,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825581618,5.40477798,202.97,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825581815,7.6,202.98,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825582118,5.40477798,202.97,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825582412,4.4332,203.0,202.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825582413,5.40477798,203.0,202.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825582615,5.40477798,203.01,202.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825582813,5.40477798,203.05,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825583020,5.40477798,203.05,202.91,13.58477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825583215,13.00477798,203.08,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825583417,7.6,203.08,202.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1756825583615,74.34457798,203.06,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825583912,5.40477798,203.03,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825584118,5.40477798,203.06,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825584422,7.6,203.08,202.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825584617,7.6,203.03,202.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825584918,5.40477798,203.0,202.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825585414,5.40477798,203.0,202.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825585618,7.6,202.99,202.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825586217,7.6,202.99,202.85,77.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756825586816,7.6,203.07,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825587110,5.40477798,203.06,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825587317,5.40477798,203.06,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756825587511,5.40477798,203.03,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825587719,7.6,203.02,202.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825587922,5.40477798,203.0,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825588122,5.40477798,202.96,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825588415,4.4342,202.95,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825588618,5.40477798,202.96,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825588916,5.40477798,202.97,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825589119,13.00477798,202.99,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825589623,74.37917798,202.96,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825589817,13.00477798,202.96,202.81,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825590018,13.00477798,202.96,202.81,146.22477798]
["bitfinex-derivatives","SOLF0:USTF0",1756825590218,7.6,202.96,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756825590923,7.6,203.01,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825591225,7.6,203.01,202.87,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825591418,12.033,203.01,202.87,137.0959]
["bitfinex-derivatives","SOLF0:USTF0",1756825591619,12.033,203.01,202.87,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825591825,12.033,203.01,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756825592720,4.4333,202.99,202.87,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756825593019,7.6,203.01,202.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825593223,4.4331,203.0,202.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825593424,4.4331,203.0,202.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825593624,4.4331,203.0,202.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825594025,4.4335,202.98,202.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825594223,68.9775,202.95,202.82,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825594425,5.40477798,202.96,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756825594622,13.00477798,202.93,202.78,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756825595026,4.4353,202.9,202.77,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825595322,68.9897,202.92,202.77,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825595626,68.9939,202.9,202.77,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825595826,4.4357,202.88,202.77,435.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825596026,81.98997798,202.93,202.77,435.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825596227,4.4352,202.91,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825596431,68.987,202.92,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825596722,68.9907,202.91,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825596916,13.00477798,202.93,202.78,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756825597120,13.00477798,202.93,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825597322,68.9681,202.98,202.8,77.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756825597518,4.4344,202.94,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825598028,7.6,202.93,202.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1756825598224,7.6,202.93,202.81,209.6638]
["bitfinex-derivatives","SOLF0:USTF0",1756825598524,68.9837,202.93,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825598719,4.4359,202.87,202.77,308.57603047]
["bitfinex-derivatives","SOLF0:USTF0",1756825598923,4.4359,202.87,202.77,441.45603047]
["bitfinex-derivatives","SOLF0:USTF0",1756825599124,7.6,202.9,202.77,437.01803047]
["bitfinex-derivatives","SOLF0:USTF0",1756825599528,7.6,202.9,202.77,304.13803047]
["bitfinex-derivatives","SOLF0:USTF0",1756825599728,7.6,202.9,202.78,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756825599929,7.6,202.9,202.8,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756825600327,12.0355,202.9,202.78,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756825600524,7.6,202.9,202.78,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756825600723,7.6,202.9,202.77,304.13803047]
["bitfinex-derivatives","SOLF0:USTF0",1756825600925,76.5941,202.9,202.77,304.13803047]
["bitfinex-derivatives","SOLF0:USTF0",1756825601126,76.5941,202.9,202.78,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825601321,7.6,202.9,202.77,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825601528,7.6,202.9,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825601728,8.11,203.0,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825601925,8.11,203.0,202.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825602127,8.11,203.0,202.87,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825602326,8.11,203.07,202.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825602536,8.11,203.07,202.95,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756825602736,8.11,203.07,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825603030,8.11,203.07,202.95,68.9767]
["bitfinex-derivatives","SOLF0:USTF0",1756825603224,8.11,203.11,202.96,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1756825603624,8.11,203.11,202.99,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756825603827,209.8157,203.16,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825604035,4.4307,203.11,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825604331,68.9244,203.11,202.93,70.84387553]
["bitfinex-derivatives","SOLF0:USTF0",1756825604529,4.4318,203.06,202.96,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756825604728,68.9363,203.07,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825604924,68.9412,203.06,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825605128,85.88677553,203.08,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825605324,68.9377,203.07,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825605627,4.4327,203.02,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825605829,8.11,203.03,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825606034,8.11,203.03,202.91,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756825606233,8.11,203.03,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825606426,8.84387553,203.07,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825606626,68.9443,203.05,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825606834,4.4327,203.02,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825607030,8.11,203.04,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825607226,8.11,203.08,202.93,68.983]
["bitfinex-derivatives","SOLF0:USTF0",1756825607432,8.11,203.08,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825607734,8.11,203.08,202.93,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1756825608037,4.4316,203.07,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825608238,68.9573,203.01,202.87,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756825608435,4.4343,202.95,202.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825608739,85.90797553,203.02,202.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825608939,8.11,203.02,202.86,76.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756825609240,68.9574,203.01,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825609732,4.4333,202.99,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825609940,68.9739,202.96,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825610135,4.4351,202.91,202.82,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1756825610335,77.0941,202.93,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825610641,68.9907,202.91,202.77,444.66803047]
["bitfinex-derivatives","SOLF0:USTF0",1756825610936,69.0015,202.88,202.77,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825611138,8.11,202.85,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825611340,4.4375,202.8,202.69,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825611530,12.5475,202.8,202.68,8.3083691]
["bitfinex-derivatives","SOLF0:USTF0",1756825611937,8.11,202.8,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825612331,8.11,202.85,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825612534,8.11,202.85,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825612736,8.11,202.85,202.74,202.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756825612944,4.4353,202.91,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756825613440,12.00532962,202.9,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825613631,4.4359,202.88,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825613837,8.11,202.9,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825614032,3.89560171,202.89,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756825614237,8.11,202.9,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756825614440,3.89875987,202.89,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825614742,12.5453,202.9,202.77,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1756825615039,8.11,202.9,202.77,145.388]
["bitfinex-derivatives","SOLF0:USTF0",1756825615244,8.11,202.9,202.79,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756825615542,8.11,202.92,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825615743,4.4355,202.89,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825616239,8.11,202.92,202.79,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756825616441,8.11,202.92,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825616746,68.9735,202.96,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825616944,68.9735,202.96,202.81,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825617141,8.11,202.97,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825617343,68.9737,202.96,202.8,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1756825617647,4.4345,202.94,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756825617847,8.11,202.95,202.81,138.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756825618250,8.11,202.95,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825618443,8.11,202.95,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756825618646,8.11,202.95,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825618853,4.4339,202.97,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825619042,8.11,203.0,202.87,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756825619442,4.4336,202.98,202.87,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756825619652,8.11,203.0,202.89,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756825619846,8.11,203.05,202.89,145.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756825620049,4.4326,203.03,202.89,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1756825620246,8.11,203.11,202.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825620445,8.11,203.11,202.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825620748,8.11,203.17,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756825620949,4.4301,203.14,203.01,16.29387553]
["bitfinex-derivatives","SOLF0:USTF0",1756825621144,68.906,203.16,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825621349,68.9126,203.14,203.01,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1756825621842,4.4307,203.12,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825622348,4.431,203.1,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825622743,8.11,203.17,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825622939,68.9061,203.16,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825623245,4.431,203.1,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825623747,8.11,203.13,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825623748,12.5403,203.13,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825623950,68.9197,203.12,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825624143,68.9268,203.1,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825624452,4.4315,203.08,202.95,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756825624749,8.11,203.09,202.95,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1756825625449,8.11,203.09,202.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825625649,8.11,203.09,202.96,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756825626450,4.4315,203.08,202.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825626748,68.944,203.05,202.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825626941,4.4326,203.03,202.93,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825627145,68.9467,203.04,202.93,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825627346,68.9567,203.01,202.93,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825627553,68.9567,203.01,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825627755,4.4333,202.99,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825628644,4.4338,202.97,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825628851,4.4338,202.97,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756825629156,8.11,203.01,202.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825629353,68.9633,202.99,202.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825629550,68.9826,202.94,202.8,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825629749,4.4351,202.91,202.8,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1756825630353,4.4356,202.89,202.8,445.04]
["bitfinex-derivatives","SOLF0:USTF0",1756825630553,7.49,202.93,202.8,445.04]
["bitfinex-derivatives","SOLF0:USTF0",1756825630751,7.49,202.93,202.8,449.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756825630959,7.49,202.98,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825631256,7.49,202.98,202.83,76.9576]
["bitfinex-derivatives","SOLF0:USTF0",1756825631757,4.4338,202.97,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756825631959,7.49,202.98,202.85,69.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756825632260,7.49,202.98,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756825632453,68.9468,203.04,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756825632654,7.49,203.03,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756825633655,4.4331,203.0,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756825633861,68.9534,203.02,202.87,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825634055,68.957,203.01,202.87,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825634256,4.4336,202.98,202.87,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825634451,7.49,203.03,202.87,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825634858,11.9225,203.03,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825635561,7.49,203.03,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756825635762,7.49,203.03,202.92,8.84387553]
["bitfinex-derivatives","SOLF0:USTF0",1756825636257,7.49,203.03,202.92,103.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756825637060,7.49,202.99,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825637265,7.49,202.99,202.86,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825637655,68.9681,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825637861,68.9778,202.95,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825638165,7.49,202.96,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825638560,7.49,203.02,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825638869,4.4331,203.01,202.88,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756825639066,7.49,203.02,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825639362,4.4322,203.05,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756825639761,7.49,203.07,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756825639960,4.4318,203.06,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756825640158,7.49,203.07,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756825640360,7.49,203.07,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825640554,68.9396,203.06,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825641058,7.49,203.07,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825641861,4.4329,203.01,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825642158,76.4331,203.05,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825642458,7.49,203.05,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825643066,11.9222,203.05,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825643267,7.49,203.05,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825643661,7.49,203.1,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825643860,68.9295,203.09,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825644062,76.4238,203.08,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825644457,11.9215,203.08,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825644660,7.49,203.08,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825645868,7.49,203.08,202.94,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756825646366,11.9215,203.08,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825646763,11.9215,203.08,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756825646764,7.49,203.08,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756825646962,381.29877553,203.14,202.99,68.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756825646963,7.49,203.13,202.99,68.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756825647263,7.49,203.13,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825647467,7.49,203.13,203.02,68.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756825647659,14.31145129,203.22,203.03,68.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756825647861,7.49,203.21,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756825648374,5.46757576,203.23,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756825648375,4.4282,203.23,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756825648568,4.4282,203.23,203.11,79.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756825648864,4.4282,203.23,203.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756825649064,7.49,203.22,203.09,16.78387553]
["bitfinex-derivatives","SOLF0:USTF0",1756825649263,7.49,203.22,203.1,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756825649963,4.4287,203.2,203.1,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825650168,4.4287,203.2,203.11,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825650372,4.4287,203.2,203.12,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825650563,4.4287,203.2,203.13,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825650872,7.49,203.17,203.14,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825651071,7.49,203.17,203.15,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825651267,7.49,203.17,203.16,4.63555633]
["bitfinex-derivatives","SOLF0:USTF0",1756825653468,68.8854,203.22,203.09,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825653767,7.49,203.24,203.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825653971,303.54,203.28,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825654169,7.49,203.29,203.14,9.05553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825654368,4.4272,203.27,203.15,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825654568,4.4272,203.27,203.16,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825654770,68.865,203.28,203.17,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825654966,68.865,203.28,203.18,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825655166,4.4271,203.28,203.19,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825655362,4.4271,203.28,203.2,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825655669,4.4274,203.26,203.21,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825655868,7.49,203.29,203.22,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825656074,76.3347,203.34,203.23,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825656372,68.8415,203.35,203.24,12.56553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825656566,68.8447,203.34,203.25,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825656766,68.8447,203.34,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825656767,68.8447,203.34,203.26,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825656968,76.3386,203.33,203.27,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825657166,76.3347,203.34,203.28,4.62553613]
["bitfinex-derivatives","SOLF0:USTF0",1756825657370,68.8624,203.29,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825657570,4.4276,203.26,203.2,4.60739015]
["bitfinex-derivatives","SOLF0:USTF0",1756825657769,4.4276,203.26,203.21,4.60739015]
["bitfinex-derivatives","SOLF0:USTF0",1756825658166,7.49,203.35,203.22,4.60763305]
["bitfinex-derivatives","SOLF0:USTF0",1756825658480,68.8527,203.32,203.23,4.60763305]
["bitfinex-derivatives","SOLF0:USTF0",1756825658671,11.9175,203.26,203.24,4.60551718]
["bitfinex-derivatives","SOLF0:USTF0",1756825658865,4.4275,203.26,203.15,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825659071,7.49,203.26,203.16,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825659276,4.4279,203.24,203.17,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825659477,68.8752,203.25,203.18,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825659678,68.8752,203.25,203.19,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825659872,8.11,203.25,203.2,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825660073,8.11,203.25,203.21,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825660272,68.8652,203.28,203.22,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825660473,4.4277,203.25,203.23,4.60575767]
["bitfinex-derivatives","SOLF0:USTF0",1756825660774,8.11,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825660975,8.11,203.25,203.15,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825661177,4.428,203.24,203.16,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825661477,68.8786,203.24,203.17,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825661677,8.11,203.25,203.18,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825661678,4.4281,203.23,203.18,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825661879,4.4281,203.23,203.19,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825662079,74.2848608,203.3,203.2,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825662276,8.11,203.29,203.21,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825662477,8.11,203.29,203.22,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825662674,76.972,203.29,203.23,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825662874,8.11,203.27,203.24,4.60576537]
["bitfinex-derivatives","SOLF0:USTF0",1756825663074,8.11,203.29,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825663273,76.9721,203.29,203.16,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825663577,8.11,203.29,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825663782,132.72,203.34,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825663783,132.72,203.34,203.2,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825663976,132.72,203.34,203.21,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825664175,132.72,203.34,203.2,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825664176,4.4266,203.3,203.22,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825664478,4.4266,203.3,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825664479,8.11,203.29,203.23,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825664679,8.11,203.31,203.24,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825664879,68.842,203.35,203.25,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665080,68.8449,203.34,203.26,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665279,68.8449,203.34,203.27,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665280,8.11,203.33,203.27,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665479,68.8449,203.34,203.28,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665683,4.4259,203.34,203.29,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825665883,74.2570608,203.39,203.21,12.8264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825665884,8.11,203.37,203.3,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825666077,8.11,203.37,203.31,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825666387,8.11,203.36,203.32,4.60543855]
["bitfinex-derivatives","SOLF0:USTF0",1756825666583,8.11,203.36,203.33,4.59844134]
["bitfinex-derivatives","SOLF0:USTF0",1756825666789,435.9,203.41,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825666790,8.11,203.37,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825666990,8.11,203.37,203.26,4.59788221]
["bitfinex-derivatives","SOLF0:USTF0",1756825667188,8.11,203.37,203.27,4.59788221]
["bitfinex-derivatives","SOLF0:USTF0",1756825667489,8.11,203.37,203.28,4.59788221]
["bitfinex-derivatives","SOLF0:USTF0",1756825667684,8.11,203.37,203.21,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825667885,8.11,203.37,203.22,4.61162028]
["bitfinex-derivatives","SOLF0:USTF0",1756825668095,111.42,203.36,203.23,12.01162028]
["bitfinex-derivatives","SOLF0:USTF0",1756825668386,8.11,203.33,203.24,4.61162028]
["bitfinex-derivatives","SOLF0:USTF0",1756825668788,8.11,203.29,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825668991,8.11,203.29,203.18,4.61031153]
["bitfinex-derivatives","SOLF0:USTF0",1756825669289,8.11,203.29,203.19,4.61031153]
["bitfinex-derivatives","SOLF0:USTF0",1756825669482,5.4264608,203.26,203.2,4.61031153]
["bitfinex-derivatives","SOLF0:USTF0",1756825669789,52.89,203.25,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825669988,8.11,203.25,203.12,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825670186,13.5364608,203.25,203.13,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825670487,13.5364608,203.25,203.14,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825670693,13.5364608,203.25,203.15,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825670892,13.5364608,203.25,203.16,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825671187,13.5364608,203.25,203.17,4.6108671]
["bitfinex-derivatives","SOLF0:USTF0",1756825671393,13.5364608,203.22,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825671693,8.11,203.22,203.12,4.61063114]
["bitfinex-derivatives","SOLF0:USTF0",1756825671892,8.11,203.22,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825671893,38.4864608,203.25,203.13,12.01063114]
["bitfinex-derivatives","SOLF0:USTF0",1756825672092,8.11,203.27,203.14,4.61063114]
["bitfinex-derivatives","SOLF0:USTF0",1756825672283,8.11,203.27,203.15,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825672484,8.11,203.27,203.16,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825672783,8.11,203.27,203.17,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825672989,8.11,203.27,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825672990,8.11,203.27,203.18,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825673291,8.11,203.27,203.19,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825673485,8.11,203.27,203.2,4.60983058]
["bitfinex-derivatives","SOLF0:USTF0",1756825673681,5.4264608,203.26,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825673882,5.4264608,203.26,203.14,4.6111103]
["bitfinex-derivatives","SOLF0:USTF0",1756825674093,5.4264608,203.26,203.15,4.6111103]
["bitfinex-derivatives","SOLF0:USTF0",1756825674289,8.11,203.25,203.16,4.6111103]
["bitfinex-derivatives","SOLF0:USTF0",1756825674488,8.11,203.25,203.17,4.6111103]
["bitfinex-derivatives","SOLF0:USTF0",1756825674790,8.11,203.25,203.18,4.6111103]
["bitfinex-derivatives","SOLF0:USTF0",1756825674995,8.11,203.25,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825675190,5.4264608,203.26,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825675191,8.11,203.21,203.09,4.61260221]
["bitfinex-derivatives","SOLF0:USTF0",1756825675395,8.11,203.21,203.1,4.61260221]
["bitfinex-derivatives","SOLF0:USTF0",1756825675591,8.11,203.21,203.11,4.61260221]
["bitfinex-derivatives","SOLF0:USTF0",1756825675785,8.11,203.21,203.12,4.61260221]
["bitfinex-derivatives","SOLF0:USTF0",1756825675992,13.5364608,203.27,203.13,12.01260221]
["bitfinex-derivatives","SOLF0:USTF0",1756825676193,13.5364608,203.27,203.14,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825676491,13.5364608,203.27,203.15,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825676692,13.5364608,203.27,203.16,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825676895,8.11,203.27,203.17,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825677097,8.11,203.27,203.18,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825677293,8.11,203.27,203.19,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825677490,8.11,203.27,203.2,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825677692,8.11,203.27,203.21,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825677892,8.11,203.27,203.14,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825677893,8.11,203.29,203.22,4.61532435]
["bitfinex-derivatives","SOLF0:USTF0",1756825678094,8.11,203.29,203.14,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825678295,8.11,203.29,203.15,4.61840783]
["bitfinex-derivatives","SOLF0:USTF0",1756825678490,8.11,203.29,203.16,4.61840783]
["bitfinex-derivatives","SOLF0:USTF0",1756825678687,8.11,203.29,203.17,12.01840783]
["bitfinex-derivatives","SOLF0:USTF0",1756825678889,8.11,203.29,203.18,4.61840783]
["bitfinex-derivatives","SOLF0:USTF0",1756825679197,8.11,203.29,203.19,4.61840783]
["bitfinex-derivatives","SOLF0:USTF0",1756825679396,8.11,203.29,203.2,4.62168106]
["bitfinex-derivatives","SOLF0:USTF0",1756825679597,8.11,203.29,203.21,4.62168106]
["bitfinex-derivatives","SOLF0:USTF0",1756825679799,8.11,203.29,203.22,4.62168106]
["bitfinex-derivatives","SOLF0:USTF0",1756825679999,8.11,203.29,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825680194,0.85652051,203.34,203.18,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825680499,8.11,203.35,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825680701,8.11,203.35,203.22,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825680895,8.11,203.35,203.23,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825681104,8.11,203.4,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825681398,8.11,203.4,203.28,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825681595,8.11,203.4,203.29,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825681799,8.11,203.4,203.3,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825681990,8.11,203.4,203.31,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825682190,8.11,203.4,203.32,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825682390,8.11,203.4,203.33,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825682706,5.4264608,203.45,203.34,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825682995,8.11,203.46,203.35,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825683193,8.11,203.46,203.36,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825683395,8.11,203.46,203.37,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825683589,8.11,203.46,203.38,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825683799,8.11,203.46,203.39,4.62251685]
["bitfinex-derivatives","SOLF0:USTF0",1756825683998,8.11,203.42,203.26,12.8264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825684194,8.11,203.39,203.27,4.62746782]
["bitfinex-derivatives","SOLF0:USTF0",1756825684399,8.11,203.39,203.21,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825684400,8.11,203.32,203.28,4.62746782]
["bitfinex-derivatives","SOLF0:USTF0",1756825684696,8.11,203.32,203.16,38.8560608]
["bitfinex-derivatives","SOLF0:USTF0",1756825684697,13.5364608,203.3,203.29,4.62746782]
["bitfinex-derivatives","SOLF0:USTF0",1756825684901,13.5364608,203.3,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825685095,13.5364608,203.3,203.17,4.63134137]
["bitfinex-derivatives","SOLF0:USTF0",1756825685303,8.11,203.3,203.18,4.63134137]
["bitfinex-derivatives","SOLF0:USTF0",1756825685495,5.4264608,203.35,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825685696,8.11,203.36,203.21,10.05780217]
["bitfinex-derivatives","SOLF0:USTF0",1756825685898,0.85584644,203.47,203.27,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825685899,8.11,203.41,203.27,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825686201,8.11,203.41,203.28,12.03134137]
["bitfinex-derivatives","SOLF0:USTF0",1756825686393,13.5364608,203.41,203.29,4.63483491]
["bitfinex-derivatives","SOLF0:USTF0",1756825686696,13.5364608,203.41,203.3,4.63483491]
["bitfinex-derivatives","SOLF0:USTF0",1756825686902,13.5364608,203.41,203.31,4.63483491]
["bitfinex-derivatives","SOLF0:USTF0",1756825687203,8.11,203.41,203.32,4.63483491]
["bitfinex-derivatives","SOLF0:USTF0",1756825687396,8.11,203.41,203.33,4.63483491]
["bitfinex-derivatives","SOLF0:USTF0",1756825687701,8.11,203.35,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825688001,5.4264608,203.4,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825688202,8.11,203.39,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825688702,5.4264608,203.37,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825690407,8.11,203.39,203.24,74.3040608]
["bitfinex-derivatives","SOLF0:USTF0",1756825690704,5.4264608,203.44,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825691004,7.4,203.46,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825691203,7.4,203.43,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825691703,5.4264608,203.41,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825691902,12.8264608,203.43,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825692803,12.8264608,203.43,203.28,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1756825693306,7.4,203.39,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825693806,5.4264608,203.43,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825694197,7.4,203.42,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825694598,7.4,203.39,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825694900,7.4,203.39,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825695107,7.4,203.39,203.23,12.1435916]
["bitfinex-derivatives","SOLF0:USTF0",1756825695812,5.4264608,203.37,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825696006,7.4,203.36,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825696306,7.4,203.3,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825697213,7.4,203.34,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825697410,5.4264608,203.33,203.18,13.4564608]
["bitfinex-derivatives","SOLF0:USTF0",1756825697813,5.4264608,203.33,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825698113,7.4,203.34,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825698311,5.4264608,203.33,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825698512,7.4,203.34,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825698807,12.8264608,203.34,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756825699009,5.4264608,203.37,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825699215,7.4,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825699808,7.4,203.39,203.26,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825700110,7.4,203.39,203.27,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825700310,7.4,203.39,203.28,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825700503,7.4,203.39,203.29,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825700814,7.4,203.39,203.3,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825701015,7.4,203.39,203.31,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825701217,7.4,203.39,203.32,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825701417,7.4,203.39,203.33,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825701716,7.4,203.42,203.34,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825701918,7.4,203.42,203.35,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825702221,7.4,203.42,203.36,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825702414,7.4,203.39,203.37,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825702713,7.4,203.39,203.38,4.4386897]
["bitfinex-derivatives","SOLF0:USTF0",1756825703019,7.4,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825703919,5.4264608,203.37,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825705122,7.4,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825705516,5.4264608,203.38,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825706319,5.4264608,203.35,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825707317,5.4264608,203.38,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825707517,7.4,203.39,203.25,13.4564608]
["bitfinex-derivatives","SOLF0:USTF0",1756825708019,5.4264608,203.38,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825708320,5.4264608,203.35,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825709519,7.4,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825709825,12.8264608,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825710220,7.4,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825710420,12.8264608,203.39,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756825710723,7.4,203.39,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756825711221,7.4,203.39,203.31,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756825711623,7.4,203.39,203.28,74.2905608]
["bitfinex-derivatives","SOLF0:USTF0",1756825711824,7.4,203.39,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756825712721,7.4,203.39,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756825712924,7.4,203.39,203.28,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825713120,7.4,203.39,203.28,9.55201575]
["bitfinex-derivatives","SOLF0:USTF0",1756825713321,7.4,203.39,203.3,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825714130,7.4,203.39,203.31,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825714316,7.4,203.39,203.31,9.55201575]
["bitfinex-derivatives","SOLF0:USTF0",1756825714927,5.46757576,203.53,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756825715116,83.80392184,203.57,203.37,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825715117,7.4,203.52,203.37,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825715321,7.4,203.52,203.39,1.8964608]
["bitfinex-derivatives","SOLF0:USTF0",1756825716926,7.4,203.52,203.36,9.55201575]
["bitfinex-derivatives","SOLF0:USTF0",1756825717122,5.4264608,203.5,203.34,9.55201575]
["bitfinex-derivatives","SOLF0:USTF0",1756825717325,5.4264608,203.53,203.35,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825718120,5.4264608,203.5,203.34,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825718925,5.4264608,203.5,203.31,90.5064608]
["bitfinex-derivatives","SOLF0:USTF0",1756825719527,5.4264608,203.5,203.31,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825719732,5.4264608,203.44,203.29,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825720027,5.4264608,203.41,203.23,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825720234,5.4264608,203.41,203.21,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825720431,5.4264608,203.37,203.21,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825720832,5.4264608,203.38,203.21,5.4264608]
["bitfinex-derivatives","SOLF0:USTF0",1756825721227,5.4264608,203.38,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756825721421,8.81129344,203.39,203.17,139.85129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825721728,8.81129344,203.39,203.18,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756825722334,131.02,203.41,203.21,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825722730,8.81129344,203.39,203.17,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825723330,8.81129344,203.39,203.18,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825723635,8.81129344,203.39,203.17,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825723827,8.81129344,203.39,203.18,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825724223,8.81129344,203.39,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756825724732,302.96,203.45,203.24,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825724930,302.96,203.45,203.28,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825725128,302.96,203.45,203.28,29.99129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825725329,302.96,203.45,203.28,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825725535,302.96,203.45,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825726830,302.96,203.45,203.31,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1756825727827,302.96,203.45,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825728426,75.5584596,203.5,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825728631,130.78,203.49,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756825728833,130.78,203.49,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825729139,130.78,203.49,203.31,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756825729840,75.5584596,203.5,203.31,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756825730034,75.5584596,203.5,203.34,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825731132,75.5584596,203.5,203.32,12.93684839]
["bitfinex-derivatives","SOLF0:USTF0",1756825731336,75.5584596,203.5,203.32,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825731839,8.81129344,203.48,203.28,12.93684839]
["bitfinex-derivatives","SOLF0:USTF0",1756825732039,8.81129344,203.48,203.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825733135,126.32,203.47,203.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825733336,55.42,203.48,203.29,12.52555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825733538,55.42,203.48,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756825733940,75.5584596,203.5,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756825734136,34.78,203.49,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756825734434,34.78,203.49,203.29,12.52555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825734836,75.5584596,203.5,203.29,12.52555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825735039,75.5584596,203.5,203.32,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825735040,71.72,203.49,203.32,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825735737,71.72,203.49,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825735942,93.12,203.49,203.3,12.93684839]
["bitfinex-derivatives","SOLF0:USTF0",1756825736137,93.12,203.49,203.3,17.36324839]
["bitfinex-derivatives","SOLF0:USTF0",1756825736338,93.12,203.49,203.3,13.23769344]
["bitfinex-derivatives","SOLF0:USTF0",1756825736539,93.12,203.49,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825736934,8.81129344,203.48,203.28,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825737135,8.81129344,203.48,203.26,54.89684839]
["bitfinex-derivatives","SOLF0:USTF0",1756825737743,104.88,203.47,203.27,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825737943,111.54,203.47,203.27,8.55255495]
["bitfinex-derivatives","SOLF0:USTF0",1756825738342,8.81129344,203.48,203.27,8.55255495]
["bitfinex-derivatives","SOLF0:USTF0",1756825738544,124.17129344,203.48,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825739141,124.17129344,203.48,203.28,8.55235495]
["bitfinex-derivatives","SOLF0:USTF0",1756825739142,8.81129344,203.48,203.28,8.55235495]
["bitfinex-derivatives","SOLF0:USTF0",1756825739340,8.81129344,203.48,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825739535,8.81129344,203.48,203.28,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825739738,51.44,203.47,203.28,4.12555495]
["bitfinex-derivatives","SOLF0:USTF0",1756825740039,14.2788692,203.46,203.22,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825740239,8.81129344,203.46,203.26,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825740447,64.74,203.45,203.26,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825740744,88.8,203.47,203.3,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825741740,88.8,203.47,203.27,49.79129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825742639,84.36975304,203.5,203.27,49.79129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825742843,84.36975304,203.5,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825743037,139.54975304,203.5,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825743238,139.54975304,203.5,203.27,12.9357875]
["bitfinex-derivatives","SOLF0:USTF0",1756825743441,145.0173288,203.5,203.27,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825743648,84.36975304,203.5,203.27,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825743941,75.5584596,203.5,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756825744145,55.16,203.49,203.29,8.55119406]
["bitfinex-derivatives","SOLF0:USTF0",1756825744346,55.16,203.49,203.28,4.12449406]
["bitfinex-derivatives","SOLF0:USTF0",1756825744539,75.5584596,203.5,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825744745,75.5584596,203.5,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825744945,75.5584596,203.5,203.35,139.07129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825745347,75.5584596,203.5,203.36,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756825745948,75.5584596,203.5,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825746549,75.5584596,203.5,203.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825747344,75.5584596,203.5,203.37,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825747541,130.12,203.57,203.41,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825747946,130.12,203.57,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825749146,130.12,203.57,203.35,12.9357875]
["bitfinex-derivatives","SOLF0:USTF0",1756825749147,0.85553083,203.56,203.35,12.9357875]
["bitfinex-derivatives","SOLF0:USTF0",1756825749440,8.81129344,203.54,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825749643,311.79129344,203.58,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825749844,302.98,203.58,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825751050,8.81129344,203.56,203.35,18.73129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825751244,309.30305402,203.58,203.35,18.73129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825751453,309.30305402,203.58,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825751454,433.87547826,203.58,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825753440,433.02,203.58,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825753645,433.02,203.58,203.39,138.75129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825753849,433.02,203.58,203.39,143.17569344]
["bitfinex-derivatives","SOLF0:USTF0",1756825754451,433.02,203.58,203.39,138.75129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825754647,5.46757576,203.64,203.43,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825754847,5.46757576,203.66,203.47,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825755047,12.82,203.67,203.48,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825755246,12.82,203.67,203.42,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825755446,12.82,203.67,203.48,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825755652,8.81129344,203.59,203.38,12.92909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825755844,138.69129344,203.59,203.39,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825756048,138.69129344,203.59,203.37,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825756252,138.69129344,203.59,203.35,12.92909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825756456,138.69129344,203.59,203.36,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825756648,138.69129344,203.59,203.37,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825756853,87.1,203.58,203.37,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825757155,87.1,203.57,203.37,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825757450,57.92,203.6,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825758148,8.81129344,203.58,203.4,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825759155,57.92,203.6,203.4,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825759354,8.81129344,203.61,203.4,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825759545,40.96,203.6,203.4,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825759955,40.96,203.6,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756825760152,40.96,203.6,203.39,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825760751,8.81129344,203.57,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825761055,8.81129344,203.57,203.36,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756825761652,8.81129344,203.57,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825761854,8.81129344,203.57,203.35,138.77129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825762156,8.81129344,203.57,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825762350,8.81129344,203.53,203.33,302.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825762548,8.81129344,203.49,203.33,302.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825762746,8.81129344,203.49,203.27,138.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825763356,31.98,203.48,203.27,138.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825763552,31.98,203.48,203.27,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825763758,8.81129344,203.49,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825763955,31.46,203.48,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825764756,8.81129344,203.49,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825764962,13.18,203.48,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825765360,8.81129344,203.53,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825765560,14.96,203.48,203.27,90.51129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825765863,13.56,203.49,203.28,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1756825766056,15.88,203.49,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825766465,8.81129344,203.48,203.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825766858,15.88,203.49,203.3,40.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756825767563,5.46757576,203.54,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756825767864,5.46757576,203.54,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825767865,17.2,203.53,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825768260,17.2,203.53,203.32,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756825768660,17.2,203.53,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825768860,8.81129344,203.52,203.32,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825769666,8.81129344,203.52,203.31,100.33129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825769858,26.01129344,203.53,203.31,100.33129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825770264,5.46757576,203.56,203.31,104.44909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825770564,129.64,203.54,203.35,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825771167,129.64,203.54,203.35,138.47129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825771355,8.81129344,203.52,203.32,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825771558,8.81129344,203.52,203.31,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825771754,5.46757576,203.53,203.31,58.23129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825771961,129.7,203.52,203.31,58.23129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825772664,129.7,203.52,203.31,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1756825773068,135.16757576,203.52,203.31,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1756825773262,129.7,203.52,203.31,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1756825773955,129.7,203.52,203.3,84.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756825774167,129.7,203.52,203.29,12.92909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825774356,8.81129344,203.49,203.28,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825774554,8.81129344,203.49,203.27,52.33129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825774755,14.2788692,203.49,203.27,52.33129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825775561,8.81129344,203.45,203.23,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825775759,8.81129344,203.41,203.21,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825775955,8.81129344,203.41,203.2,441.71129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825776260,64.44,203.4,203.2,441.71129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825776466,8.81129344,203.39,203.2,311.65129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825777666,8.81129344,203.39,203.2,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825777860,8.81129344,203.28,203.14,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825778064,48.72,203.27,203.06,12.92909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825778368,8.81129344,203.28,203.06,12.92909696]
["bitfinex-derivatives","SOLF0:USTF0",1756825778972,5.08,203.28,203.1,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825779272,3.28,203.28,203.1,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825779967,2.74,203.28,203.1,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825780167,2.56,203.29,203.1,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825780368,6.54,203.3,203.1,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825781066,8.81129344,203.3,203.06,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825781272,317.69,203.38,203.05,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825781273,8.81129344,203.26,203.05,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825781467,5.06,203.25,203.05,8.81129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825782163,5.06,203.25,203.03,13.24359344]
["bitfinex-derivatives","SOLF0:USTF0",1756825782359,8.81129344,203.22,202.98,73.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1756825782667,8.81129344,203.18,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756825782866,8.81129344,203.18,202.97,442.19129344]
["bitfinex-derivatives","SOLF0:USTF0",1756825783469,5.43306438,203.16,202.99,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825785075,5.43306438,203.28,202.97,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1756825785275,5.43306438,203.16,203.0,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825785574,5.43306438,203.18,203.0,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825786074,5.43306438,203.2,203.03,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825786267,5.43306438,203.2,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756825786472,5.43306438,203.2,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825786670,5.43306438,203.2,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825788179,5.43306438,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825788375,5.43306438,203.23,203.05,120.77306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825788574,5.43306438,203.23,203.05,125.20506438]
["bitfinex-derivatives","SOLF0:USTF0",1756825788972,5.43306438,203.23,203.05,90.06506438]
["bitfinex-derivatives","SOLF0:USTF0",1756825789577,5.43306438,203.23,203.04,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825789974,5.43306438,203.2,203.04,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825790173,5.43306438,203.17,202.99,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825790378,4.66,203.23,202.99,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825790678,4.66,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825790679,3.42,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825790875,8.85306438,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825791282,8.85306438,203.23,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825791679,322.0,203.37,202.97,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825791980,5.9,203.36,203.04,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825792178,5.43306438,203.23,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756825792372,50.38,203.24,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825792571,5.43306438,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825793081,302.92,203.38,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825793082,11.22,203.26,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825793271,16.63306438,203.27,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825793783,5.43306438,203.21,203.07,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756825794083,5.43306438,203.21,203.06,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756825794384,5.43306438,203.21,203.07,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825794777,5.43306438,203.21,203.04,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825794981,5.43306438,203.21,203.04,135.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825795186,5.43306438,203.21,203.04,139.86526438]
["bitfinex-derivatives","SOLF0:USTF0",1756825795585,5.43306438,203.18,202.98,68.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756825795786,5.43306438,203.18,203.0,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825796288,5.43306438,203.12,202.97,308.37306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825796486,5.43306438,203.12,202.97,418.63306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825796879,5.43306438,203.12,202.97,312.80676438]
["bitfinex-derivatives","SOLF0:USTF0",1756825797084,5.43306438,203.09,202.97,432.86]
["bitfinex-derivatives","SOLF0:USTF0",1756825797487,5.43306438,203.09,202.97,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825797680,303.26,203.23,202.97,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825797881,5.43306438,203.15,202.97,308.37306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825798084,5.43306438,203.15,202.98,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825799084,5.43306438,203.15,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756825799485,5.43306438,203.15,203.0,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825799689,5.43306438,203.15,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756825800283,5.43306438,203.15,203.01,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756825800488,5.43306438,203.21,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825801896,303.26,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825802096,303.26,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756825802394,303.26,203.23,203.06,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1756825802997,303.26,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825803490,303.26,203.23,203.05,38.93306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825804092,303.26,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825804292,303.26,203.23,203.05,9.86506438]
["bitfinex-derivatives","SOLF0:USTF0",1756825804491,303.26,203.23,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825804696,5.43306438,203.27,203.11,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825804892,5.43306438,203.27,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756825805797,5.43306438,203.34,203.17,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825805995,303.32,203.36,203.2,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825806896,303.32,203.36,203.12,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825807089,303.32,203.36,203.17,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825807293,308.75306438,203.36,203.2,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825807998,5.43306438,203.33,203.17,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825808196,5.43306438,203.33,203.14,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825808395,5.43306438,203.3,203.12,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825808593,5.43306438,203.26,203.12,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825808788,134.95306438,203.29,203.12,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825809488,5.43306438,203.23,203.12,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825809689,5.43306438,203.23,203.07,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825809892,5.43306438,203.23,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756825810093,5.43306438,203.26,203.07,134.93306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825810298,303.32,203.36,203.09,68.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756825810492,5.43306438,203.32,203.13,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825810690,5.43306438,203.32,203.16,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825810891,5.43306438,203.32,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756825811092,303.32,203.36,203.19,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825811290,303.32,203.36,203.22,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825812500,303.32,203.36,203.21,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825812701,5.43306438,203.33,203.17,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825813001,5.43306438,203.33,203.15,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825813204,5.43306438,203.3,203.14,313.12316438]
["bitfinex-derivatives","SOLF0:USTF0",1756825813403,5.43306438,203.3,203.15,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756825813805,5.43306438,203.31,203.15,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756825814302,86.04,203.3,203.14,308.69306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825814498,5.43306438,203.28,203.14,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825815000,86.04,203.3,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756825815001,5.43306438,203.25,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756825815199,5.43306438,203.25,203.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825815399,5.43306438,203.22,203.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825815704,5.43306438,203.25,203.08,92.91306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825815899,5.43306438,203.25,203.08,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756825816204,5.43306438,203.21,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825816403,5.43306438,203.21,203.07,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825816603,5.43306438,203.21,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825817007,5.43306438,203.21,203.01,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825817198,5.43306438,203.17,203.01,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825817399,22.12,203.26,203.01,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825817595,5.43306438,203.16,203.01,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1756825817802,5.43306438,203.16,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756825818202,5.43306438,203.17,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756825818504,5.43306438,203.17,203.01,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825818800,5.43306438,203.13,203.01,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756825820305,5.43306438,203.13,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825821205,5.43306438,203.14,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756825821598,5.43306438,203.14,202.99,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756825821802,5.43306438,203.14,202.98,68.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756825822008,5.43306438,203.14,202.97,73.43427]
["bitfinex-derivatives","SOLF0:USTF0",1756825822208,5.43306438,203.14,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756825823211,5.43306438,203.14,202.97,8.89717]
["bitfinex-derivatives","SOLF0:USTF0",1756825823610,5.43306438,203.14,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825823910,5.43306438,203.1,202.97,34.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825824213,5.43306438,203.14,202.97,34.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825824214,12.87306438,203.14,202.97,34.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825824408,12.87306438,203.14,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756825824807,5.43306438,203.16,202.97,103.43437]
["bitfinex-derivatives","SOLF0:USTF0",1756825825001,5.43306438,203.16,203.0,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825825404,303.32,203.21,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825826114,303.32,203.21,203.09,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825826312,5.43306438,203.26,203.09,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825826610,52.83306438,203.26,203.09,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825826808,47.4,203.26,203.03,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825827005,47.4,203.26,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825827006,5.43306438,203.23,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825827206,5.43306438,203.23,203.05,21.29306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825827406,47.4,203.26,203.05,21.29306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825827407,5.43306438,203.2,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825827614,5.43306438,203.2,203.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756825828113,5.43306438,203.2,203.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825828702,5.43306438,203.2,203.01,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825828909,47.4,203.26,202.98,4.11780352]
["bitfinex-derivatives","SOLF0:USTF0",1756825828910,5.46757576,203.24,202.98,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825829100,5.43306438,203.14,202.98,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825829306,5.43306438,203.18,203.01,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825829509,5.43306438,203.18,203.03,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756825829902,5.43306438,203.18,203.01,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825829903,5.43306438,203.14,202.98,9.55674562]
["bitfinex-derivatives","SOLF0:USTF0",1756825830109,5.43306438,203.14,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825830306,5.43306438,203.1,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825831312,5.43306438,203.06,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825833416,5.43306438,203.02,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825833815,5.43306438,203.06,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825834013,5.43306438,203.06,202.97,4.49812566]
["bitfinex-derivatives","SOLF0:USTF0",1756825834715,5.43306438,203.09,202.97,4.49812566]
["bitfinex-derivatives","SOLF0:USTF0",1756825835205,5.43306438,203.09,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825835609,303.34,203.19,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825835610,5.43306438,203.14,202.98,74.40126438]
["bitfinex-derivatives","SOLF0:USTF0",1756825835816,5.43306438,203.14,202.98,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825836114,5.43306438,203.14,202.97,4.46357]
["bitfinex-derivatives","SOLF0:USTF0",1756825836115,303.34,203.19,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756825836304,303.34,203.19,203.02,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825836708,303.34,203.19,203.03,68.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756825837317,303.34,203.19,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756825837609,129.5,203.24,203.07,68.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756825837809,129.5,203.24,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825838116,5.43306438,203.21,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825838815,30.62,203.24,203.06,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825839122,5.43306438,203.27,203.12,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756825839309,5.43306438,203.27,203.1,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825839812,303.42,203.32,203.11,68.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756825840119,5.43306438,203.28,203.11,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825840307,5.43306438,203.28,203.09,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756825840510,5.43306438,203.28,203.08,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756825840717,5.43306438,203.28,203.08,134.97306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825840917,5.43306438,203.24,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825841213,134.95306438,203.24,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825841416,134.95306438,203.24,203.08,9.86456438]
["bitfinex-derivatives","SOLF0:USTF0",1756825842114,134.95306438,203.24,203.05,136.32506438]
["bitfinex-derivatives","SOLF0:USTF0",1756825842310,134.95306438,203.24,203.05,139.30506438]
["bitfinex-derivatives","SOLF0:USTF0",1756825842510,134.95306438,203.24,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756825842511,5.43306438,203.2,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756825842711,5.43306438,203.2,203.07,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756825843216,129.52,203.24,203.02,507.22776438]
["bitfinex-derivatives","SOLF0:USTF0",1756825843417,5.43306438,203.2,203.02,438.27306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825843811,5.43306438,203.2,203.02,507.22776438]
["bitfinex-derivatives","SOLF0:USTF0",1756825844514,5.43306438,203.2,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756825845019,5.43306438,203.24,203.05,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825845216,308.88757576,203.32,203.08,5.43306438]
["bitfinex-derivatives","SOLF0:USTF0",1756825845517,138.1576618,203.31,203.1,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825845714,138.1576618,203.31,203.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1756825845919,138.1576618,203.31,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756825846517,8.8176618,203.27,203.08,13.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1756825846720,8.8176618,203.27,203.09,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825846920,8.8176618,203.27,203.09,133.7111]
["bitfinex-derivatives","SOLF0:USTF0",1756825847217,8.8176618,203.27,203.09,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825847419,8.8176618,203.27,203.07,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756825847610,8.8176618,203.27,203.08,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756825848413,8.8176618,203.29,203.09,68.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756825848619,129.18,203.27,203.09,198.1105]
["bitfinex-derivatives","SOLF0:USTF0",1756825848919,129.18,203.27,203.11,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756825849117,8.8176618,203.29,203.11,68.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756825849516,65.6176618,203.29,203.14,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756825849920,65.6176618,203.29,203.09,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756825850522,65.6176618,203.29,203.1,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825850924,303.42,203.32,203.13,68.9173]
["bitfinex-derivatives","SOLF0:USTF0",1756825851223,129.12,203.31,203.13,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825851419,91.52,203.4,203.19,68.897]
["bitfinex-derivatives","SOLF0:USTF0",1756825851916,91.52,203.4,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756825852121,91.52,203.4,203.22,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756825852819,8.8176618,203.41,203.17,77.7204618]
["bitfinex-derivatives","SOLF0:USTF0",1756825853118,8.04,203.4,203.18,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825853423,5.46757576,203.44,203.2,68.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756825853619,8.8176618,203.42,203.22,68.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756825853825,137.9176618,203.42,203.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756825854418,137.9176618,203.42,203.21,13.2461618]
["bitfinex-derivatives","SOLF0:USTF0",1756825854619,137.9176618,203.42,203.22,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1756825854925,8.8176618,203.38,203.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756825855119,8.8176618,203.38,203.17,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825855423,8.8176618,203.38,203.15,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825855622,8.8176618,203.38,203.17,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825855827,13.0,203.37,203.17,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1756825856325,13.0,203.37,203.13,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825856326,8.8176618,203.33,203.13,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825856619,8.8176618,203.25,203.07,133.5317]
["bitfinex-derivatives","SOLF0:USTF0",1756825856825,8.8176618,203.25,203.07,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756825857416,8.8176618,203.25,203.1,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756825858122,17.9176618,203.27,203.1,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756825858925,17.9176618,203.27,203.07,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825859135,19.6776618,203.27,203.07,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825859326,19.6776618,203.27,203.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756825859624,8.8176618,203.27,203.09,68.9314]
["bitfinex-derivatives","SOLF0:USTF0",1756825859830,22.7976618,203.27,203.09,68.9314]
["bitfinex-derivatives","SOLF0:USTF0",1756825860130,22.7976618,203.27,203.08,68.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756825860632,8.8176618,203.27,203.08,68.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756825860830,7.28,203.34,203.12,68.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756825861025,8.8176618,203.33,203.12,68.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756825861234,8.8176618,203.33,203.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756825861436,8.8176618,203.29,203.09,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1756825861729,8.8176618,203.25,203.09,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1756825863131,8.8176618,203.25,203.06,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825863330,8.8176618,203.25,203.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825863529,8.8176618,203.25,203.07,198.0187]
["bitfinex-derivatives","SOLF0:USTF0",1756825863735,19.3376618,203.29,203.1,68.9282]
["bitfinex-derivatives","SOLF0:USTF0",1756825863936,19.3376618,203.29,203.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825864241,8.8176618,203.25,203.08,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825864436,8.8176618,203.25,203.04,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825864738,8.8176618,203.21,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756825864936,8.8176618,203.17,203.0,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825865133,8.8176618,203.25,203.02,372.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756825865327,14.28,203.24,203.03,68.9525]
["bitfinex-derivatives","SOLF0:USTF0",1756825865535,14.28,203.24,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825865838,8.8176618,203.25,203.04,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756825866033,8.8176618,203.25,203.05,68.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756825866240,16.36,203.24,203.06,68.9413]
["bitfinex-derivatives","SOLF0:USTF0",1756825866637,16.36,203.24,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756825866832,14.28523756,203.32,203.11,68.9237]
["bitfinex-derivatives","SOLF0:USTF0",1756825867136,14.28523756,203.32,203.1,68.927]
["bitfinex-derivatives","SOLF0:USTF0",1756825867137,138.3176618,203.32,203.1,68.927]
["bitfinex-derivatives","SOLF0:USTF0",1756825867433,138.3176618,203.32,203.13,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756825867634,8.8176618,203.28,203.08,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825867940,8.8176618,203.28,203.11,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756825868136,8.8176618,203.28,203.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825868742,82.3,203.27,203.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825868937,8.8176618,203.28,203.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756825869144,58.4,203.27,203.13,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756825869746,8.8176618,203.28,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756825870040,8.8176618,203.28,203.1,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1756825870242,8.8176618,203.28,203.1,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1756825870440,8.8176618,203.24,203.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825870846,8.8176618,203.24,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756825871241,8.8176618,203.24,203.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756825871440,93.22757576,203.29,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825871441,8.8176618,203.2,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825871637,8.8176618,203.2,203.03,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756825871844,16.8176618,203.2,203.03,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756825872045,16.8176618,203.2,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756825872744,16.8176618,203.2,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825872942,8.8176618,203.2,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825873646,8.8176618,203.2,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756825873844,8.8176618,203.2,203.02,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1756825874050,8.8176618,203.2,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756825874739,8.8176618,203.25,203.09,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756825874943,10.82,203.24,203.09,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756825875150,8.8176618,203.28,203.09,68.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756825875338,8.8176618,203.28,203.1,68.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756825875538,8.8176618,203.28,203.08,68.9344]
["bitfinex-derivatives","SOLF0:USTF0",1756825875847,8.8176618,203.28,203.09,207.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1756825876044,8.8176618,203.28,203.1,68.928]
["bitfinex-derivatives","SOLF0:USTF0",1756825876346,138.0976618,203.31,203.12,68.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756825876849,138.0976618,203.31,203.12,133.7104]
["bitfinex-derivatives","SOLF0:USTF0",1756825877648,138.0976618,203.31,203.12,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825878146,5.46757576,203.34,203.12,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825878147,8.8176618,203.33,203.13,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825878442,129.24,203.32,203.13,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825878843,129.24,203.32,203.09,4.12368124]
["bitfinex-derivatives","SOLF0:USTF0",1756825878844,8.8176618,203.29,203.09,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825879146,8.8176618,203.29,203.09,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756825879348,8.8176618,203.25,203.07,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1756825879651,8.8176618,203.21,203.06,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756825880148,8.8176618,203.21,203.04,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756825880749,8.8176618,203.21,203.03,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1756825881746,8.8176618,203.21,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756825882049,14.72,203.2,203.03,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1756825882250,5.46757576,203.25,203.04,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756825882545,14.86,203.24,203.04,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756825882750,14.86,203.24,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756825882941,14.86,203.24,203.04,68.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756825883749,14.86,203.24,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756825883945,8.8176618,203.25,203.05,68.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756825884147,12.66,203.24,203.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825884542,8.8176618,203.25,203.08,68.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756825884751,13.70757576,203.28,203.06,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825884950,8.24,203.28,203.07,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825885151,8.24,203.28,203.07,198.058]
["bitfinex-derivatives","SOLF0:USTF0",1756825885351,8.24,203.28,203.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756825885553,8.24,203.28,203.07,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825885947,8.24,203.28,203.08,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825886450,8.24,203.28,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756825887654,5.46757576,203.27,203.08,133.5515]
["bitfinex-derivatives","SOLF0:USTF0",1756825888047,5.46757576,203.27,203.08,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756825888251,12.66,203.27,203.1,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825888552,12.66,203.27,203.13,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756825888751,12.66,203.27,203.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825889053,69.38,203.27,203.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825889451,5.46757576,203.3,203.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1756825889452,5.46757576,203.32,203.14,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825889643,8.8176618,203.34,203.14,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825889644,123.26,203.33,203.14,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825890551,123.26,203.33,203.15,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756825890751,303.22,203.35,203.18,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825891844,303.22,203.35,203.18,13.2469618]
["bitfinex-derivatives","SOLF0:USTF0",1756825892053,303.22,203.35,203.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1756825893361,129.1,203.41,203.22,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825893852,118.0,203.42,203.26,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825894170,129.1,203.45,203.28,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756825894456,129.1,203.45,203.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1756825894656,129.1,203.45,203.29,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825894856,129.1,203.45,203.29,13.2443618]
["bitfinex-derivatives","SOLF0:USTF0",1756825895358,129.08,203.47,203.29,13.2443618]
["bitfinex-derivatives","SOLF0:USTF0",1756825896149,75.78561898,203.48,203.29,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825896861,432.32,203.49,203.29,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825897458,432.32,203.49,203.3,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756825898365,432.32,203.49,203.3,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756825898560,432.32,203.49,203.29,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825898759,432.32,203.49,203.29,116.3576618]
["bitfinex-derivatives","SOLF0:USTF0",1756825899158,441.1376618,203.49,203.29,123.6176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825899658,441.1376618,203.49,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825900055,8.8176618,203.45,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825900256,8.8176618,203.45,203.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756825901052,432.32,203.49,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825901053,8.8176618,203.46,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825901357,129.02,203.45,203.26,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825901677,129.02,203.45,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825902564,129.02,203.44,203.25,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825902857,129.02,203.44,203.29,13.2445618]
["bitfinex-derivatives","SOLF0:USTF0",1756825903056,74.26356638,203.47,203.29,13.2445618]
["bitfinex-derivatives","SOLF0:USTF0",1756825903262,129.02,203.46,203.29,13.2445618]
["bitfinex-derivatives","SOLF0:USTF0",1756825903462,74.26356638,203.47,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756825903665,129.02,203.46,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756825903963,74.26356638,203.47,203.29,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825904360,74.26356638,203.47,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756825904663,74.26356638,203.47,203.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1756825905064,74.26356638,203.47,203.33,8.8176618]
["bitfinex-derivatives","SOLF0:USTF0",1756825905560,74.26356638,203.47,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825905759,74.26356638,203.47,203.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756825906062,74.26356638,203.47,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825907458,74.26356638,203.47,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825907965,74.26356638,203.47,203.4,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825909567,303.04,203.62,203.4,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825909568,303.04,203.62,203.4,72.05427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825909762,5.41427246,203.6,203.43,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825910167,90.44,203.61,203.43,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825910460,95.85427246,203.61,203.43,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825910664,95.85427246,203.61,203.35,68.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756825910856,95.85427246,203.61,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825910857,5.41427246,203.58,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825911261,5.41427246,203.58,203.41,9.83837246]
["bitfinex-derivatives","SOLF0:USTF0",1756825911658,5.41427246,203.58,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825913265,5.41427246,203.59,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825913465,5.41427246,203.59,203.41,9.83847246]
["bitfinex-derivatives","SOLF0:USTF0",1756825913969,5.41427246,203.59,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825914566,5.41427246,203.56,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825914761,5.41427246,203.56,203.39,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825915665,90.44,203.61,203.39,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825915864,5.41427246,203.56,203.39,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1756825916063,5.41427246,203.56,203.33,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825916365,5.41427246,203.53,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825916563,90.44,203.61,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756825916764,303.04,203.62,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825916765,5.41427246,203.55,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825917169,5.41427246,203.55,203.39,9.83897246]
["bitfinex-derivatives","SOLF0:USTF0",1756825917370,5.41427246,203.57,203.39,9.83897246]
["bitfinex-derivatives","SOLF0:USTF0",1756825918069,303.04,203.62,203.39,9.83897246]
["bitfinex-derivatives","SOLF0:USTF0",1756825918270,5.41427246,203.58,203.39,9.83897246]
["bitfinex-derivatives","SOLF0:USTF0",1756825918571,5.41427246,203.58,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825919664,5.41427246,203.55,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825920973,77.49427246,203.55,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825921173,77.49427246,203.55,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825921374,5.41427246,203.51,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825921567,5.41427246,203.51,203.33,308.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825922474,5.41427246,203.48,203.4,0.03442849]
["bitfinex-derivatives","SOLF0:USTF0",1756825922870,5.41427246,203.51,203.33,308.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825923074,6.93427246,203.54,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825923375,1.52,203.53,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825923575,1.52,203.53,203.36,9.83947246]
["bitfinex-derivatives","SOLF0:USTF0",1756825923971,1.52,203.53,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825924279,1.96,203.54,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825924671,7.37427246,203.54,203.39,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825926269,7.37427246,203.54,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825926474,5.41427246,203.5,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825926673,5.41427246,203.5,203.33,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825927279,5.41427246,203.5,203.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756825927477,5.46757576,203.6,203.34,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825927675,5.41427246,203.53,203.37,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825927976,5.41427246,203.53,203.34,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825928176,5.41427246,203.5,203.34,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825929175,5.41427246,203.47,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825929772,5.41427246,203.44,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825930075,32.1,203.43,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825930273,5.41427246,203.4,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825930979,79.42831079,203.51,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825930980,66.46,203.42,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825931176,88.45427246,203.44,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825931381,5.41427246,203.44,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825931576,113.76,203.46,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825931776,113.76,203.46,203.33,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825931983,73.96073503,203.51,203.33,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825932178,125.5,203.5,203.33,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825932877,73.96073503,203.51,203.37,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825933573,73.96073503,203.51,203.37,9.83917246]
["bitfinex-derivatives","SOLF0:USTF0",1756825935383,73.96073503,203.51,203.41,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825936088,73.96073503,203.51,203.4,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825936584,73.96073503,203.51,203.36,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825936790,79.37500749,203.51,203.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825936984,79.37500749,203.51,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825937187,127.03500749,203.51,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825937483,5.41427246,203.47,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825938577,121.62073503,203.51,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825938777,5.41427246,203.49,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825939685,32.49427246,203.49,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825940689,32.49427246,203.49,203.3,14.29220246]
["bitfinex-derivatives","SOLF0:USTF0",1756825941182,32.49427246,203.49,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756825941183,5.41427246,203.49,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756825941384,5.41427246,203.49,203.3,9.86580246]
["bitfinex-derivatives","SOLF0:USTF0",1756825941685,5.41427246,203.49,203.33,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825942587,5.41427246,203.49,203.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1756825942789,5.41427246,203.49,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825943289,5.41427246,203.46,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825945590,23.1,203.48,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825945591,5.41427246,203.48,203.32,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825946091,5.41427246,203.45,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825946481,5.41427246,203.42,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825949891,5.41427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825951295,134.15427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825951897,5.41427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825952096,134.15427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825952597,5.41427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825953299,5.46757576,203.46,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825953498,5.41427246,203.43,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825953699,128.74,203.42,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825954396,5.41427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825955101,134.15427246,203.39,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825957600,5.41427246,203.35,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825958001,128.72,203.34,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825959214,134.13427246,203.34,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825959504,128.72,203.34,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825959801,134.13427246,203.35,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825960904,5.41427246,203.32,203.3,4.45153]
["bitfinex-derivatives","SOLF0:USTF0",1756825961406,5.91427246,203.32,203.14,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825961600,5.41427246,203.28,203.11,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825962100,5.41427246,203.28,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756825962500,5.41427246,203.28,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756825962701,18.43427246,203.31,203.15,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825962906,24.25427246,203.31,203.15,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825963206,24.25427246,203.31,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756825963505,30.23427246,203.31,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756825964101,30.23427246,203.31,203.15,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825964605,30.23427246,203.31,203.15,9.84407246]
["bitfinex-derivatives","SOLF0:USTF0",1756825964809,6.32376963,203.39,203.15,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825965004,5.41427246,203.33,203.15,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825965206,11.18,203.35,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756825965603,5.41427246,203.37,203.19,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825965908,5.41427246,203.37,203.22,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756825966103,5.41427246,203.37,203.19,47.73427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825966705,5.41427246,203.37,203.18,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825966907,5.41427246,203.33,203.18,5.41427246]
["bitfinex-derivatives","SOLF0:USTF0",1756825967508,11.8,203.37,203.17,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825968302,8.81183639,203.4,203.17,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825968512,8.48,203.39,203.17,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825968807,8.48,203.39,203.22,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756825969010,0.85626761,203.42,203.21,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825969205,128.68,203.41,203.19,68.8959]
["bitfinex-derivatives","SOLF0:USTF0",1756825969406,123.1,203.42,203.23,68.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756825970007,123.1,203.42,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825970209,123.1,203.42,203.23,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1756825970703,123.1,203.42,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825970909,123.1,203.42,203.22,54.73183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825971414,131.91183639,203.42,203.22,54.73183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825972110,131.91183639,203.42,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825972408,131.91183639,203.42,203.22,55.43183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825972608,131.91183639,203.42,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825972809,131.91183639,203.42,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756825973009,8.81183639,203.42,203.22,81.53183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825973211,128.64,203.41,203.22,81.53183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825973404,9.66793548,203.46,203.23,68.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756825973611,128.64,203.45,203.23,68.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756825973811,128.64,203.44,203.23,68.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756825974310,128.64,203.44,203.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756825974713,128.64,203.44,203.28,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756825975014,128.64,203.43,203.26,77.68483639]
["bitfinex-derivatives","SOLF0:USTF0",1756825975512,128.64,203.43,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756825976215,128.64,203.43,203.26,59.87183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825976414,128.64,203.43,203.26,61.87183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825976616,128.64,203.43,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756825978013,128.64,203.43,203.22,68.886]
["bitfinex-derivatives","SOLF0:USTF0",1756825978014,137.45183639,203.43,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825978316,137.45183639,203.43,203.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1756825978514,137.45183639,203.43,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756825978819,137.45183639,203.43,203.22,90.43183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825979719,8.81183639,203.39,203.19,12.88457018]
["bitfinex-derivatives","SOLF0:USTF0",1756825980018,8.81183639,203.39,203.19,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825980312,8.81183639,203.44,203.19,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825980719,128.56,203.43,203.23,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825980913,5.46757576,203.46,203.27,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825981219,128.56,203.45,203.27,45.13183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825982217,102.58,203.46,203.27,45.13183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825982614,102.58,203.46,203.27,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825982917,111.39183639,203.46,203.27,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825985020,8.81183639,203.42,203.23,77.27183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825985518,8.81183639,203.42,203.21,4.07273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825985725,8.81183639,203.38,203.19,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825985920,8.81183639,203.38,203.19,431.54]
["bitfinex-derivatives","SOLF0:USTF0",1756825985921,128.52,203.37,203.19,431.54]
["bitfinex-derivatives","SOLF0:USTF0",1756825986818,128.52,203.37,203.19,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825987017,8.81183639,203.3,203.12,89.17273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825987212,47.37183639,203.3,203.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825987514,8.81183639,203.3,203.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825987714,8.81183639,203.34,203.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756825987918,9.16,203.33,203.12,114.05273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825988223,9.16,203.33,203.12,4.07273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825988421,8.81183639,203.3,203.12,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825990214,8.81183639,203.3,203.1,109.21455121]
["bitfinex-derivatives","SOLF0:USTF0",1756825990415,14.28,203.29,203.1,113.287285]
["bitfinex-derivatives","SOLF0:USTF0",1756825990623,14.28,203.29,203.1,113.64535121]
["bitfinex-derivatives","SOLF0:USTF0",1756825991623,14.28,203.29,203.09,126.37273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825991624,8.81183639,203.26,203.07,4.07273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825991831,8.81183639,203.26,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825991832,8.81183639,203.26,203.05,435.59273379]
["bitfinex-derivatives","SOLF0:USTF0",1756825992033,8.81183639,203.26,203.05,431.52]
["bitfinex-derivatives","SOLF0:USTF0",1756825992827,128.5,203.25,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756825993129,8.81183639,203.22,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825993332,28.2,203.21,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825994234,8.81183639,203.22,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825994438,38.85183639,203.22,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825994632,35.23183639,203.22,203.05,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1756825994928,8.81183639,203.27,203.07,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825995135,128.5,203.27,203.07,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825995335,128.5,203.27,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756825995540,87.28,203.28,203.07,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825995731,87.28,203.28,203.07,13.24333639]
["bitfinex-derivatives","SOLF0:USTF0",1756825995932,87.28,203.28,203.07,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825996728,8.81183639,203.31,203.11,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825996928,128.5,203.3,203.12,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825997238,128.5,203.3,203.12,132.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756825997438,96.11183639,203.31,203.12,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756825997832,96.11183639,203.31,203.11,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825998028,96.11183639,203.31,203.12,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825998234,96.11183639,203.31,203.11,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756825998432,96.11183639,203.31,203.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756825998638,96.11183639,203.31,203.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1756825999440,128.48,203.3,203.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826000542,128.48,203.29,203.11,69.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826001136,128.48,203.29,203.1,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826002848,128.48,203.29,203.11,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826003748,8.81183639,203.31,203.11,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826004050,128.44,203.3,203.11,137.27183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826005146,128.44,203.3,203.12,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826006252,128.44,203.3,203.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826006644,303.08,203.32,203.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826006846,128.42,203.31,203.14,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826007745,5.46757576,203.37,203.18,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826007948,21.35183639,203.38,203.18,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826008155,12.54,203.38,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756826008354,17.01320003,203.42,203.22,49.79183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826008648,62.22,203.41,203.22,49.79183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826008853,62.22,203.41,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756826009552,62.22,203.41,203.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826010853,62.22,203.41,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756826011550,62.22,203.41,203.22,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826011954,62.22,203.41,203.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826012347,303.2,203.45,203.26,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826012554,431.56,203.45,203.27,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826012754,431.56,203.45,203.27,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826013156,431.56,203.45,203.27,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826013555,431.56,203.45,203.26,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826013756,431.56,203.45,203.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826014049,431.56,203.45,203.27,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826014450,303.2,203.45,203.27,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826014649,303.2,203.45,203.3,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826015457,303.2,203.45,203.3,13.23823639]
["bitfinex-derivatives","SOLF0:USTF0",1756826015657,303.2,203.45,203.31,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826016360,303.2,203.45,203.3,100.79183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826016559,303.2,203.45,203.26,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826016758,303.2,203.45,203.27,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826017363,303.2,203.45,203.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826017560,303.2,203.45,203.29,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826018960,303.2,203.45,203.29,132.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756826021163,303.2,203.45,203.26,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826021366,303.2,203.45,203.3,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826021562,128.22,203.49,203.3,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826021761,128.22,203.49,203.31,87.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756826021968,128.22,203.49,203.31,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826022363,128.22,203.49,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756826023164,128.22,203.49,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756826023358,128.22,203.49,203.31,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826023560,128.22,203.49,203.34,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826024668,73.96073503,203.51,203.38,77.64393639]
["bitfinex-derivatives","SOLF0:USTF0",1756826024867,73.96073503,203.51,203.39,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826025164,303.04,203.58,203.42,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826025368,303.04,203.58,203.42,62.21183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826025569,303.04,203.58,203.42,136.97183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826025765,303.04,203.58,203.42,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826025967,303.04,203.58,203.42,88.85183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826026662,303.04,203.58,203.42,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826027465,303.04,203.58,203.39,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826027659,303.04,203.58,203.4,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826027860,303.04,203.58,203.39,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826028063,303.04,203.58,203.39,136.93183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826028267,303.04,203.58,203.39,8.81183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826028570,303.04,203.58,203.39,136.93183639]
["bitfinex-derivatives","SOLF0:USTF0",1756826029469,5.41130108,203.57,203.41,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826031764,5.41130108,203.54,203.37,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826031967,73.34,203.53,203.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1756826032563,5.41130108,203.51,203.37,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826033866,5.41130108,203.51,203.35,307.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756826034074,5.41130108,203.48,203.35,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826034471,5.41130108,203.45,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756826034673,5.41130108,203.45,203.3,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826034974,5.41130108,203.45,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756826035274,5.41130108,203.45,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756826035570,5.41130108,203.45,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826035972,5.41130108,203.45,203.27,70.89130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826036468,7.77130108,203.45,203.27,70.89130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826037175,5.41130108,203.45,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756826037473,11.55130108,203.45,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756826037773,5.41130108,203.45,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756826038372,5.41130108,203.46,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756826038572,5.41130108,203.49,203.3,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826038975,8.89130108,203.49,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756826039567,5.41130108,203.46,203.23,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756826039772,5.41130108,203.46,203.28,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826040076,5.41130108,203.46,203.28,109.63130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826041175,5.41130108,203.42,203.26,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826041575,5.41130108,203.42,203.26,105.0074]
["bitfinex-derivatives","SOLF0:USTF0",1756826042176,5.41130108,203.42,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756826042376,5.41130108,203.42,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826042577,5.41130108,203.42,203.26,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826042776,5.41130108,203.42,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826043477,5.41130108,203.42,203.27,9.83840108]
["bitfinex-derivatives","SOLF0:USTF0",1756826043682,5.41130108,203.42,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826044086,5.41130108,203.39,203.2,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826044282,5.41130108,203.39,203.21,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826045084,5.41130108,203.35,203.2,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826045283,5.41130108,203.35,203.18,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826045484,4.62,203.36,203.14,101.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756826045485,5.41130108,203.31,203.14,101.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756826045885,5.41130108,203.31,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756826046587,5.41130108,203.31,203.13,133.37130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826046588,5.41130108,203.31,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756826046780,5.41130108,203.31,203.13,133.37130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826048686,5.41130108,203.31,203.08,307.04750821]
["bitfinex-derivatives","SOLF0:USTF0",1756826048887,5.41130108,203.31,203.11,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826049083,5.41838169,203.39,203.11,74.33440108]
["bitfinex-derivatives","SOLF0:USTF0",1756826049385,5.41130108,203.3,203.11,74.33440108]
["bitfinex-derivatives","SOLF0:USTF0",1756826049778,5.41130108,203.3,203.12,68.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756826049975,5.41130108,203.3,203.11,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826050776,5.41130108,203.3,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756826051181,5.41130108,203.3,203.15,9.84100108]
["bitfinex-derivatives","SOLF0:USTF0",1756826051483,5.41130108,203.3,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756826051786,5.41838169,203.42,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756826051787,6.32,203.42,203.23,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826051990,5.41130108,203.41,203.23,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826052580,5.41130108,203.41,203.22,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826053291,302.94,203.43,203.26,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826053292,436.31130108,203.43,203.26,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826053489,436.31130108,203.43,203.2,68.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756826053688,436.31130108,203.43,203.25,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826054393,436.31130108,203.43,203.25,9.83880108]
["bitfinex-derivatives","SOLF0:USTF0",1756826054893,308.35130108,203.43,203.25,9.83880108]
["bitfinex-derivatives","SOLF0:USTF0",1756826055191,425.29130108,203.43,203.23,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826055390,5.41130108,203.39,203.23,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826055796,5.41130108,203.39,203.2,40.33130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826055990,5.41130108,203.39,203.2,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826056198,5.41130108,203.31,203.16,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826056595,5.41130108,203.31,203.13,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826056794,5.41130108,203.31,203.13,78.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756826057098,21.7,203.34,203.18,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826057594,21.7,203.34,203.15,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826057796,21.7,203.34,203.15,33.83130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826058492,21.7,203.34,203.15,38.26100108]
["bitfinex-derivatives","SOLF0:USTF0",1756826058898,21.7,203.34,203.15,33.83130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826059698,5.41130108,203.32,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756826059997,5.41130108,203.32,203.15,88.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826060201,5.41130108,203.32,203.15,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826060391,5.41130108,203.32,203.14,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826060697,21.7,203.34,203.12,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826060698,5.41130108,203.28,203.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826061396,5.41130108,203.28,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756826062797,10.55130108,203.32,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756826063200,10.55130108,203.32,203.15,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826063400,5.41130108,203.32,203.15,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826063802,5.41130108,203.37,203.18,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826064103,5.41130108,203.37,203.21,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826065504,5.41130108,203.37,203.21,9.83980108]
["bitfinex-derivatives","SOLF0:USTF0",1756826065701,52.86,203.39,203.24,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826065904,5.41130108,203.4,203.24,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826067405,302.94,203.43,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826067611,302.94,203.43,203.19,68.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756826067612,5.41130108,203.41,203.24,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826068406,5.41130108,203.41,203.24,9.83900108]
["bitfinex-derivatives","SOLF0:USTF0",1756826068602,302.94,203.43,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826068807,308.35130108,203.43,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826069509,430.8,203.43,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826069712,302.94,203.43,203.27,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826073008,302.94,203.43,203.3,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826073214,5.41130108,203.47,203.3,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826073415,133.23130108,203.47,203.3,9.83790108]
["bitfinex-derivatives","SOLF0:USTF0",1756826073714,133.23130108,203.47,203.3,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826074020,88.82,203.48,203.33,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826075306,88.82,203.48,203.33,9.83710108]
["bitfinex-derivatives","SOLF0:USTF0",1756826075711,88.82,203.48,203.31,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826075911,5.41130108,203.5,203.33,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826076816,5.41130108,203.5,203.34,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826077610,5.41130108,203.5,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756826077915,5.41130108,203.5,203.33,30.79130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826078415,5.41130108,203.5,203.33,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826079109,5.41130108,203.5,203.33,9.83700108]
["bitfinex-derivatives","SOLF0:USTF0",1756826079305,5.41130108,203.5,203.33,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826079510,5.41130108,203.53,203.36,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826079711,361.10698969,203.56,203.4,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826079915,354.84,203.56,203.4,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826080117,354.84,203.56,203.43,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826080517,5.41130108,203.59,203.43,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826080919,127.72,203.6,203.43,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826081509,75.04658177,203.67,203.47,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826081510,5.41130108,203.64,203.47,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826081709,119.95130108,203.64,203.47,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826082416,5.41130108,203.64,203.47,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826082613,5.41130108,203.64,203.47,9.83410108]
["bitfinex-derivatives","SOLF0:USTF0",1756826082812,144.59302476,203.67,203.51,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826083012,143.73788285,203.67,203.51,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826083213,138.32658177,203.67,203.51,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826083616,75.04658177,203.67,203.51,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826084910,308.39130108,203.69,203.51,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826085117,302.98,203.69,203.55,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826085318,88.51130108,203.73,203.55,54.69130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826085522,5.41130108,203.73,203.55,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826085721,30.03130108,203.73,203.55,9.97130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826085918,30.03130108,203.73,203.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826086622,30.03130108,203.73,203.54,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826086826,30.03130108,203.73,203.54,8.39130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826087017,30.03130108,203.73,203.54,5.41130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826087217,30.03130108,203.73,203.54,48.85130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826087522,30.03130108,203.73,203.54,34.83130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826088720,5.41130108,203.73,203.54,34.83130108]
["bitfinex-derivatives","SOLF0:USTF0",1756826089618,302.88,203.82,203.58,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826089922,303.73465887,203.82,203.62,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826090622,302.88,203.82,203.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826091624,302.88,203.82,203.66,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826091822,127.5,203.86,203.66,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826092021,127.5,203.86,203.67,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756826092215,127.5,203.86,203.64,68.7433]
["bitfinex-derivatives","SOLF0:USTF0",1756826092216,127.5,203.86,203.7,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826092725,8.77953222,203.92,203.7,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826092726,122.48,203.89,203.7,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826093230,8.77953222,203.94,203.7,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826093425,136.25953222,203.94,203.71,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826093721,127.48,203.93,203.71,131.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756826093920,127.48,203.93,203.71,140.67723222]
["bitfinex-derivatives","SOLF0:USTF0",1756826094129,127.48,203.93,203.72,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826094825,127.48,203.93,203.72,135.93953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826095226,0.85401917,203.94,203.76,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826095428,46.7,203.95,203.78,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826096324,46.7,203.95,203.75,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826096530,302.72,203.96,203.75,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826096728,430.14,203.96,203.75,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826096927,430.14,203.96,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756826097324,302.72,203.96,203.77,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826097619,127.42,203.95,203.77,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826097820,302.72,203.96,203.8,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826098022,430.12,203.96,203.8,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826098531,302.72,203.96,203.8,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826099324,302.72,203.96,203.8,13.19523222]
["bitfinex-derivatives","SOLF0:USTF0",1756826100332,302.72,203.96,203.81,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1756826100731,8.77953222,204.06,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756826101133,127.36,204.05,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756826101540,0.85346413,204.07,203.88,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826101836,0.85346413,204.07,203.79,68.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756826101837,127.36,204.06,203.86,111.83953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826102739,8.77953222,204.01,203.79,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826102939,8.77953222,204.01,203.79,120.37953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826102940,127.34,204.0,203.79,120.37953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826104142,8.77953222,203.97,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756826104336,8.77953222,203.97,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756826104733,8.77953222,203.93,203.75,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826104933,8.77953222,203.93,203.75,131.7366]
["bitfinex-derivatives","SOLF0:USTF0",1756826105132,8.77953222,203.97,203.77,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826105439,4.84,203.96,203.77,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826105740,7.52,203.96,203.8,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826105937,8.5,204.02,203.85,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826106135,75.82110936,204.06,203.85,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826106439,127.34,204.05,203.85,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826106632,75.82110936,204.06,203.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756826106835,75.82110936,204.06,203.85,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826107337,75.82110936,204.06,203.89,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826108234,75.82110936,204.06,203.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826108540,8.77953222,204.04,203.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826109342,47.24,204.03,203.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826109736,73.34,204.03,203.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826109937,82.92,204.04,203.86,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826110236,51.64,204.05,203.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826110442,51.64,204.05,203.87,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826110940,75.82110936,204.06,203.87,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826111341,75.82110936,204.06,203.88,13.19333222]
["bitfinex-derivatives","SOLF0:USTF0",1756826111542,75.82110936,204.06,203.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826111938,75.82110936,204.06,203.91,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826112440,75.82110936,204.06,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756826112639,75.82110936,204.06,203.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826112840,75.82110936,204.06,203.91,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826114436,302.46,204.12,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756826114633,302.46,204.12,203.98,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826114834,8.77953222,204.19,203.98,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826115036,128.14,204.18,203.98,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826115236,0.85299344,204.2,203.98,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826115443,128.14,204.19,203.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826115637,128.14,204.19,203.99,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826115837,8.77953222,204.16,203.95,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826116039,8.77953222,204.16,203.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826116730,118.76,204.17,203.99,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826116931,66.92,204.17,203.99,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826117136,74.73517744,204.2,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756826117344,128.52,204.19,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756826117547,73.882184,204.2,204.03,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826117839,73.882184,204.2,204.07,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826118947,73.882184,204.2,204.11,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826119340,73.882184,204.2,204.07,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826119542,73.882184,204.2,204.07,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826119841,73.882184,204.2,204.05,137.47953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826120741,73.882184,204.2,203.82,1294.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826120742,73.882184,204.2,204.09,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826121141,73.882184,204.2,204.06,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826121142,73.882184,204.2,204.13,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826121837,73.882184,204.2,204.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826122036,73.882184,204.2,204.05,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1756826122437,73.882184,204.2,204.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826122642,73.882184,204.2,204.05,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756826122843,73.882184,204.2,204.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826123148,73.882184,204.2,204.08,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826124747,73.882184,204.2,204.12,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826125142,84.04,204.31,204.12,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826125347,84.04,204.31,204.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826125547,0.85246062,204.29,204.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826126141,8.77953222,204.32,204.11,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826126752,137.29953222,204.32,204.11,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826126944,8.77953222,204.32,204.12,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826127143,137.23953222,204.32,204.12,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826127348,137.23953222,204.32,204.0,68.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756826127542,8.77953222,204.27,204.07,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826127747,8.77953222,204.25,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756826128250,8.77953222,204.25,204.05,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826128453,8.77953222,204.25,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756826128654,8.77953222,204.21,204.03,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826128950,8.77953222,204.17,203.97,13.19153222]
["bitfinex-derivatives","SOLF0:USTF0",1756826129253,8.77953222,204.17,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756826129453,8.77953222,204.17,203.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826129651,8.77953222,204.17,204.06,0.03391261]
["bitfinex-derivatives","SOLF0:USTF0",1756826130248,8.77953222,204.13,204.06,0.03391261]
["bitfinex-derivatives","SOLF0:USTF0",1756826130553,8.77953222,204.09,204.06,0.03391261]
["bitfinex-derivatives","SOLF0:USTF0",1756826130756,8.77953222,204.09,203.89,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826130955,8.77953222,204.13,203.9,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826131254,49.18,204.12,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756826131455,41.41953222,204.14,203.93,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826131659,8.77953222,204.14,203.93,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826132047,8.77953222,204.14,203.93,77.42543222]
["bitfinex-derivatives","SOLF0:USTF0",1756826132247,8.77953222,204.14,203.93,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826132748,8.77953222,204.14,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756826132953,8.77953222,204.14,203.93,137.25953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826133153,8.77953222,204.1,203.89,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826133452,8.77953222,204.1,203.9,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826133756,8.77953222,204.1,203.9,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826134156,8.77953222,204.12,203.9,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826134356,301.88,204.22,203.94,68.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756826134556,8.77953222,204.18,203.97,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826134757,128.54,204.17,203.98,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756826135259,8.77953222,204.14,203.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826135952,32.88,204.15,203.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826136157,8.77953222,204.14,203.95,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826136458,32.88,204.15,203.95,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826136762,32.88,204.15,203.95,197.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756826136763,8.77953222,204.15,203.95,197.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756826136963,74.50496583,204.2,204.0,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826137268,310.65953222,204.22,204.0,77.40143222]
["bitfinex-derivatives","SOLF0:USTF0",1756826137466,301.88,204.22,204.04,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826137759,301.88,204.22,204.08,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826138554,8.77953222,204.34,204.12,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826138764,129.08,204.32,204.12,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826138964,8.77953222,204.3,204.09,63.07953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826139661,121.4,204.29,204.09,63.07953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826139857,8.77953222,204.26,204.06,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826140059,8.77953222,204.26,204.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826140260,75.09645214,204.32,204.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826140453,8.77953222,204.3,204.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826140654,48.14,204.29,204.07,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826140858,8.77953222,204.3,204.1,13.18873222]
["bitfinex-derivatives","SOLF0:USTF0",1756826141166,108.62,204.29,204.11,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826141456,83.87598436,204.32,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756826141663,213.03598436,204.32,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756826142358,213.03598436,204.32,204.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826142560,75.09645214,204.32,204.14,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826142966,75.09645214,204.32,204.15,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826144159,75.09645214,204.32,204.14,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826144364,75.09645214,204.32,204.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826144660,75.09645214,204.32,204.14,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826144965,75.09645214,204.32,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826145558,75.09645214,204.32,204.1,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826145762,75.09645214,204.32,203.97,76.82284027]
["bitfinex-derivatives","SOLF0:USTF0",1756826145763,8.77953222,204.2,204.01,4.00025451]
["bitfinex-derivatives","SOLF0:USTF0",1756826145968,8.77953222,204.17,203.94,87.54163222]
["bitfinex-derivatives","SOLF0:USTF0",1756826146167,8.77953222,204.17,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756826147165,8.77953222,204.17,203.94,23.31213222]
["bitfinex-derivatives","SOLF0:USTF0",1756826147561,5.02,204.19,203.94,23.31213222]
["bitfinex-derivatives","SOLF0:USTF0",1756826147762,8.77953222,204.16,203.94,23.31213222]
["bitfinex-derivatives","SOLF0:USTF0",1756826148062,8.77953222,204.16,203.95,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826148369,8.77953222,204.12,203.95,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826148567,8.77953222,204.12,203.93,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826148768,7.38,204.11,203.9,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826148970,7.38,204.11,203.91,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826149363,9.26,204.12,203.95,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756826149766,9.26,204.12,203.91,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826150470,9.26,204.12,203.93,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756826150858,9.26,204.12,203.91,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826150859,8.77953222,204.11,203.91,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826151065,10.32,204.1,203.88,8.77953222]
["bitfinex-derivatives","SOLF0:USTF0",1756826151266,8.77953222,204.07,203.86,4.00025451]
["bitfinex-derivatives","SOLF0:USTF0",1756826151468,5.38786862,204.02,203.85,436.84786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826151768,5.38786862,204.02,203.85,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826152273,5.38786862,203.98,203.85,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826153268,5.38786862,203.98,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826153663,301.88,204.07,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826153860,5.38786862,203.98,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826154465,5.38786862,203.94,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826154673,307.29838169,204.07,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826154867,5.38786862,203.95,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826155470,307.29838169,204.07,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826155669,5.38786862,203.95,203.82,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826155871,5.38786862,203.92,203.75,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826156172,5.38786862,203.91,203.75,135.08786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826157371,5.38786862,204.0,203.75,135.08786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826157572,5.38786862,203.94,203.75,135.08786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826158372,5.38786862,203.91,203.75,135.08786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826158772,5.38786862,203.91,203.74,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826159275,5.38786862,203.88,203.72,307.28786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826159575,5.38786862,203.88,203.72,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826160374,5.38786862,203.9,203.73,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826160676,322.0,204.02,203.77,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826160876,5.38786862,203.94,203.77,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826161377,5.38786862,203.94,203.76,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826162380,46.82,203.93,203.76,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826162579,5.38786862,203.91,203.76,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826162874,5.38786862,203.91,203.74,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826163874,5.38786862,203.87,203.72,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826164875,5.38786862,203.91,203.73,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756826165180,5.38786862,203.91,203.75,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826165975,5.38786862,203.91,203.72,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826166571,5.38786862,203.87,203.72,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826166778,5.38786862,203.83,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826166978,8.46786862,203.83,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826167177,64.84786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826167382,5.38786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826167582,135.12786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826167980,5.38786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826168181,129.7,203.82,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826168380,64.52786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826168883,135.02786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826169078,135.04786862,203.83,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826169279,5.38786862,203.8,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826169778,5.38786862,203.81,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826170381,5.38786862,203.81,203.63,96.02786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826170977,129.66,203.83,203.63,96.02786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826171183,5.38786862,203.79,203.63,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826171382,5.38786862,203.79,203.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826171588,35.96786862,203.79,203.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826171783,5.38786862,203.79,203.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826172084,30.82786862,203.79,203.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826172989,5.38786862,203.77,203.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826174077,5.38786862,203.73,203.56,307.56786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826174284,5.38786862,203.73,203.57,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826174485,5.38786862,203.73,203.56,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826175079,25.44,203.79,203.56,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826175284,5.38786862,203.72,203.56,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826176487,5.38786862,203.76,203.49,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826176488,5.38786862,203.68,203.49,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826176676,5.38786862,203.68,203.5,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826176882,302.36,203.76,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826177083,5.38786862,203.69,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826177483,369.08786862,203.76,203.56,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826177687,302.36,203.76,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826178586,432.06,203.76,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826178885,302.36,203.76,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826181289,302.36,203.76,203.59,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826181290,5.38786862,203.75,203.59,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826181784,302.36,203.76,203.59,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826181785,5.38786862,203.74,203.59,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826181990,134.90786862,203.74,203.59,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826182292,134.90786862,203.74,203.58,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826182493,5.38786862,203.7,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826182688,5.38786862,203.7,203.52,69.72786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826182990,5.38786862,203.7,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826183179,83.72,203.69,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826183385,5.38786862,203.7,203.52,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826183386,302.36,203.76,203.56,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826183691,302.36,203.76,203.65,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826184191,302.36,203.76,203.61,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826184192,302.36,203.76,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826184690,74.89555021,203.81,203.68,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826185091,74.89555021,203.81,203.61,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826185289,74.89555021,203.81,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826185690,48.64,203.8,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826185893,24.46,203.8,203.67,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826186087,24.46,203.8,203.63,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826188290,107.27555021,203.81,203.66,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826188881,177.79555021,203.81,203.66,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826189285,177.79555021,203.81,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826189493,5.38786862,203.79,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826189691,177.79555021,203.81,203.64,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826189882,74.89555021,203.81,203.67,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826190089,74.89555021,203.81,203.7,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826190889,74.89555021,203.81,203.74,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826191391,302.46,203.92,203.78,9.80396862]
["bitfinex-derivatives","SOLF0:USTF0",1756826191690,134.54786862,203.97,203.78,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826191890,134.54786862,203.97,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756826192190,5.38786862,203.97,203.82,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826192587,5.38786862,203.97,203.78,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826192787,5.38786862,203.99,203.78,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826192984,302.44,204.05,203.82,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826193190,5.38786862,204.01,203.82,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826193889,5.38786862,204.01,203.83,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756826194193,5.38786862,204.01,203.81,197.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756826194194,5.38786862,204.01,203.81,134.40786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826194591,5.38786862,203.97,203.79,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756826195095,5.38786862,203.89,203.74,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826197092,5.38786862,203.89,203.74,134.26786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826197287,5.38786862,203.89,203.74,134.18786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826197493,5.38786862,203.89,203.74,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826198093,5.38786862,203.85,203.72,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826199498,18.48786862,203.93,203.74,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826199701,18.48786862,203.93,203.77,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826201293,13.1,203.93,203.74,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826201601,5.38786862,203.89,203.72,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826202995,5.38786862,203.92,203.75,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826203196,75.09090318,203.99,203.78,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826203398,5.38786862,203.97,203.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826204102,5.38786862,203.93,203.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826204295,20.16,203.96,203.79,92.40786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826204698,5.38786862,203.97,203.79,92.40786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826205105,75.09090318,203.99,203.83,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826205401,5.38786862,204.01,203.86,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826207202,307.82786862,204.05,203.87,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826207998,302.44,204.05,203.9,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826208201,302.44,204.05,203.88,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826208397,302.44,204.05,203.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826208597,302.44,204.05,203.89,40.7337]
["bitfinex-derivatives","SOLF0:USTF0",1756826209102,302.44,204.05,203.9,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826210103,5.38786862,204.04,203.9,71.14786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826210306,5.38786862,204.04,203.89,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826212110,302.44,204.05,203.89,85.34786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826212302,302.44,204.05,203.89,110.42786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826212798,302.44,204.05,203.87,5.38786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826213004,302.44,204.05,203.88,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826213201,302.44,204.05,203.87,30.36786862]
["bitfinex-derivatives","SOLF0:USTF0",1756826213497,8.75540727,204.04,203.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826213803,8.75540727,204.04,203.81,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826214007,8.75540727,203.96,203.77,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826214302,8.75540727,203.96,203.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826215100,8.75540727,203.98,203.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826215802,8.75540727,203.98,203.79,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826216899,8.75540727,203.98,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756826217105,8.75540727,203.98,203.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826217305,25.12,204.0,203.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826217506,25.12,204.0,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756826217705,137.15540727,204.02,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756826218406,137.15540727,204.02,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756826218806,137.15540727,204.02,203.8,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826219003,8.75540727,203.98,203.77,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826219208,8.75540727,203.98,203.78,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826219505,8.75540727,203.98,203.79,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826220199,137.05540727,203.99,203.79,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826220403,137.05540727,203.99,203.81,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826220707,128.26,204.04,203.85,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826221108,128.26,204.04,203.86,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826221406,128.26,204.04,203.87,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826223009,302.44,204.05,203.87,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826223513,302.44,204.05,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756826223905,302.44,204.05,203.87,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826224308,302.44,204.05,203.83,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826224508,302.44,204.05,203.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826225204,430.8,204.05,203.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826225601,302.44,204.05,203.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826225906,302.44,204.05,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756826226107,8.75540727,204.11,203.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826226303,128.34,204.1,203.87,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826226507,128.34,204.1,203.88,104.9739]
["bitfinex-derivatives","SOLF0:USTF0",1756826226702,128.34,204.1,203.88,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756826226909,128.34,204.1,203.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826227109,302.14,204.18,203.88,68.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756826227307,8.75540727,204.16,203.95,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826227712,398.78,204.18,203.93,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826227713,8.75540727,204.12,203.93,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826228010,128.3,204.11,203.93,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826228613,8.75540727,204.08,203.89,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1756826229008,8.75540727,204.04,203.8,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826229311,8.75540727,204.01,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756826229511,8.75540727,204.01,203.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826229913,7.64,204.03,203.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826230208,8.75540727,204.06,203.84,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826230514,4.92,204.08,203.88,13.16930727]
["bitfinex-derivatives","SOLF0:USTF0",1756826230811,4.92,204.08,203.89,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826231006,4.92,204.08,203.88,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826231203,8.75540727,204.05,203.89,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826231407,8.75540727,204.05,203.88,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826231607,8.75540727,204.01,203.84,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826232212,8.6,204.04,203.84,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826232913,8.75540727,204.0,203.84,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826233911,8.75540727,204.0,203.82,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826234115,8.75540727,203.96,203.79,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1756826234511,8.75540727,204.08,203.84,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826234712,8.75540727,204.08,203.88,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826235113,8.75540727,204.08,203.88,26.01540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826235310,8.75540727,203.97,203.56,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826235610,8.75540727,203.93,203.7,38.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826236211,13.73540727,203.93,203.7,38.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826236417,8.75540727,203.93,203.7,38.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826236714,13.73540727,203.93,203.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826236913,13.73540727,203.93,203.7,38.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826237108,8.75540727,203.93,203.7,38.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826237311,4.98,203.92,203.7,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826237511,8.75540727,203.89,203.7,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826237717,8.75540727,203.89,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826237912,13.73540727,203.89,203.67,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826238417,7.8,203.88,203.69,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826239918,9.4,203.87,203.69,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826240116,4.44,203.87,203.69,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826240318,2.94,203.87,203.69,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826240620,8.75540727,203.89,203.69,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826240820,302.1,204.03,203.73,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826241022,8.75540727,203.96,203.77,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826241323,8.75540727,203.96,203.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826241520,7.16,203.96,203.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826241714,8.75540727,204.01,203.79,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826241917,9.02,204.0,203.79,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826242416,9.02,204.0,203.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826242722,8.75540727,203.97,203.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826243311,62.9,203.96,203.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826243522,62.9,203.96,203.73,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826243718,8.75540727,203.93,203.72,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826243922,8.75540727,203.89,203.68,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826244118,8.75540727,203.89,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826244324,8.75540727,203.85,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826244522,13.71540727,203.85,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826244721,4.96,203.85,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826244922,8.75540727,203.84,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826245421,3.52,203.83,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826245718,8.75540727,203.84,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826246124,11.35540727,203.84,203.66,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826246320,8.75540727,203.84,203.64,137.89540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826246525,3.38,203.83,203.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826246724,8.75540727,203.8,203.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826247220,8.75540727,203.76,203.53,310.99540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826247418,8.75540727,203.76,203.54,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826248727,8.75540727,203.76,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756826248928,8.75540727,203.78,203.57,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826249326,4.94,203.78,203.58,68.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756826249526,7.74,203.79,203.58,68.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756826249726,7.74,203.79,203.57,77.52100727]
["bitfinex-derivatives","SOLF0:USTF0",1756826250023,9.18,203.79,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826250328,9.18,203.79,203.6,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826251331,8.75540727,203.78,203.61,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826251630,8.75540727,203.74,203.54,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826251829,8.75540727,203.74,203.55,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826253429,8.75540727,203.74,203.54,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826254231,88.79540727,203.73,203.54,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826254430,8.75540727,203.73,203.54,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826254826,74.76,203.72,203.54,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826255125,8.75540727,203.73,203.54,197.6161]
["bitfinex-derivatives","SOLF0:USTF0",1756826255330,8.75540727,203.73,203.54,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826255731,8.75540727,203.77,203.56,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826255928,4.92,203.76,203.57,68.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756826256230,7.7,203.77,203.58,68.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756826256633,7.7,203.77,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826257031,9.54,203.77,203.59,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826257431,4.28,203.78,203.59,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826257834,8.75540727,203.81,203.59,137.45540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826258033,7.38,203.8,203.59,137.45540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826258229,7.38,203.8,203.59,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826258528,8.75540727,203.77,203.55,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826258837,8.75540727,203.73,203.49,77.54680727]
["bitfinex-derivatives","SOLF0:USTF0",1756826259036,8.75540727,203.73,203.54,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826259624,8.75540727,203.73,203.49,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826259830,16.26,203.72,203.53,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826260033,14.77,203.79,203.53,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826260034,14.77,203.8,203.53,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826260235,8.75540727,203.73,203.53,508.47500727]
["bitfinex-derivatives","SOLF0:USTF0",1756826260433,8.75540727,203.73,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756826260630,8.75540727,203.73,203.53,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826260831,5.92,203.72,203.53,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826261035,8.75540727,203.75,203.54,68.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756826261233,8.75540727,203.76,203.54,77.53090727]
["bitfinex-derivatives","SOLF0:USTF0",1756826261434,4.92,203.75,203.54,77.53090727]
["bitfinex-derivatives","SOLF0:USTF0",1756826261730,4.92,203.75,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756826261937,4.92,203.75,203.58,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826262135,8.75540727,203.76,203.56,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826262333,8.18,203.75,203.56,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826263034,8.75540727,203.76,203.56,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826263235,7.36,203.75,203.56,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826263537,8.75540727,203.68,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756826263833,8.75540727,203.68,203.45,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826264427,128.6,203.67,203.47,68.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756826264724,128.58,203.68,203.48,77.55200727]
["bitfinex-derivatives","SOLF0:USTF0",1756826265134,8.75540727,203.69,203.5,68.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756826265435,311.23540727,203.73,203.53,68.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756826265630,302.48,203.73,203.56,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826265829,8.75540727,203.79,203.55,68.773]
["bitfinex-derivatives","SOLF0:USTF0",1756826265830,128.5,203.78,203.6,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826266133,128.5,203.78,203.58,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826266535,128.5,203.78,203.59,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826266734,77.14,203.78,203.59,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826267239,77.14,203.78,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756826267438,8.75540727,203.77,203.55,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826267640,8.75540727,203.74,203.52,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826267937,8.75540727,203.7,203.51,306.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756826268138,8.75540727,203.66,203.51,431.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826268538,8.75540727,203.66,203.51,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826268937,8.75540727,203.62,203.48,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826269142,8.75540727,203.58,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826269338,8.75540727,203.58,203.38,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826269531,19.69540727,203.58,203.38,133.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756826269733,8.75540727,203.59,203.38,133.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756826269938,19.81540727,203.59,203.38,133.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756826270138,8.75540727,203.59,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756826270440,11.12,203.6,203.38,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826270636,8.75540727,203.57,203.38,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826270837,8.75540727,203.57,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826271338,11.16,203.56,203.38,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826271637,8.75540727,203.55,203.38,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826271838,8.75540727,203.59,203.38,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826272038,8.2,203.58,203.38,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826272742,9.5,203.62,203.42,8.75540727]
["bitfinex-derivatives","SOLF0:USTF0",1756826273242,51.84,203.62,203.43,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826273439,51.84,203.62,203.45,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826273637,5.40822225,203.63,203.45,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826273831,53.86822225,203.63,203.45,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826274031,5.40822225,203.63,203.45,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826274636,74.13261452,203.66,203.49,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826274842,74.13261452,203.66,203.5,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826275038,5.40822225,203.64,203.48,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826275245,5.40822225,203.64,203.43,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826275539,74.13261452,203.66,203.44,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826275741,5.40822225,203.62,203.44,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826276247,5.40822225,203.58,203.44,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826277546,6.08,203.64,203.44,107.30822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826277742,5.40822225,203.61,203.44,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826278043,5.40822225,203.61,203.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826278244,4.68,203.62,203.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826278446,5.40822225,203.6,203.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826278652,5.40822225,203.6,203.45,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826279043,5.40822225,203.6,203.44,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826279546,4.68,203.62,203.44,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826279749,5.40822225,203.59,203.44,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826280342,5.40822225,203.59,203.41,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826280546,5.40822225,203.59,203.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826281038,4.68,203.62,203.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826281346,5.40822225,203.59,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756826281750,5.40822225,203.59,203.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826282145,5.40822225,203.55,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826282345,5.40822225,203.55,203.38,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826282847,5.40822225,203.55,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826283049,5.40822225,203.51,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826283249,5.40822225,203.51,203.37,420.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826283650,5.40822225,203.51,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826285357,5.40822225,203.49,203.37,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826286256,5.40822225,203.45,203.24,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826286450,5.40822225,203.45,203.28,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826286856,5.40822225,203.45,203.29,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756826287264,5.40822225,203.45,203.25,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826287555,5.40822225,203.41,203.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826287759,5.40822225,203.52,203.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826287959,5.40822225,203.4,203.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826288159,5.40822225,203.36,203.26,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826288354,5.40822225,203.37,203.24,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826288560,5.40822225,203.38,203.24,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826289660,5.40822225,203.38,203.22,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826289860,5.40822225,203.34,203.17,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826290061,5.40822225,203.34,203.21,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826290261,5.40822225,203.34,203.19,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826290560,5.40822225,203.36,203.19,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826290860,5.40822225,203.36,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756826291060,5.40822225,203.36,203.19,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826291556,5.40822225,203.4,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756826291859,5.40822225,203.42,203.22,68.8843]
["bitfinex-derivatives","SOLF0:USTF0",1756826292161,5.40822225,203.42,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756826292361,5.40822225,203.42,203.23,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826293156,5.40822225,203.52,203.24,68.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756826293362,5.40822225,203.44,203.27,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826293662,5.40822225,203.44,203.27,85.50822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826293863,5.40822225,203.47,203.3,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826294556,5.40822225,203.43,203.27,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826294958,5.40822225,203.43,203.26,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826295158,5.40822225,203.4,203.23,18.50822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826296765,5.40822225,203.43,203.26,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826297266,5.40822225,203.43,203.26,34.20822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826297464,5.40822225,203.43,203.26,39.58822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826297666,5.40822225,203.43,203.26,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826297867,5.40822225,203.39,203.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826298067,3.58,203.46,203.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826298268,5.40822225,203.4,203.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826298766,5.40822225,203.39,203.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826300771,5.40822225,203.39,203.2,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826300968,5.40822225,203.35,203.2,47.30822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826302270,5.40822225,203.35,203.2,51.73692225]
["bitfinex-derivatives","SOLF0:USTF0",1756826302471,5.40822225,203.35,203.2,47.30822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826302672,5.40822225,203.42,203.24,9.83582225]
["bitfinex-derivatives","SOLF0:USTF0",1756826302970,5.40822225,203.42,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756826303171,5.40822225,203.38,203.21,9.83652225]
["bitfinex-derivatives","SOLF0:USTF0",1756826303469,5.40822225,203.38,203.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826303770,5.40822225,203.41,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756826304371,5.40822225,203.41,203.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826305870,5.40822225,203.37,203.21,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826306071,5.40822225,203.37,203.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826306271,5.40822225,203.33,203.17,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826307274,5.40822225,203.33,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756826307570,5.40822225,203.36,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756826307771,5.40822225,203.36,203.18,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826308073,5.40822225,203.36,203.16,129.1563835]
["bitfinex-derivatives","SOLF0:USTF0",1756826308271,5.40822225,203.32,203.16,0.8563835]
["bitfinex-derivatives","SOLF0:USTF0",1756826308575,5.40822225,203.32,203.14,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826308775,6.16,203.37,203.12,0.85652051]
["bitfinex-derivatives","SOLF0:USTF0",1756826308776,5.40822225,203.28,203.12,0.85652051]
["bitfinex-derivatives","SOLF0:USTF0",1756826308973,10.80822225,203.28,203.11,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826309772,5.40822225,203.25,203.11,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826310269,11.42822225,203.28,203.11,308.20822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826310465,5.40822225,203.28,203.11,308.20822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826310772,5.40822225,203.33,203.15,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826311071,5.40822225,203.33,203.15,133.72822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826311273,34.88822225,203.33,203.15,133.72822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826311572,34.88822225,203.33,203.15,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826311767,5.40822225,203.29,203.14,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826312673,5.40822225,203.25,203.11,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826313374,5.40822225,203.21,203.05,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826313568,5.40822225,203.21,203.06,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826315768,5.40822225,203.23,203.06,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826316772,4.28,203.26,203.09,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756826316975,5.40822225,203.24,203.06,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826317172,5.40822225,203.24,203.07,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826317364,5.40822225,203.26,203.1,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826317565,73.43675603,203.36,203.13,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826317768,5.40822225,203.31,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826317973,5.40822225,203.34,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826318169,64.38,203.33,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756826318371,5.40822225,203.34,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826318767,82.78822225,203.34,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756826318973,122.06822225,203.34,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756826319470,122.06822225,203.34,203.14,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1756826319671,5.40822225,203.3,203.14,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826319867,5.40822225,203.26,203.1,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826320272,29.76822225,203.26,203.1,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826320771,29.76822225,203.26,203.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826321164,5.40822225,203.26,203.11,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826321870,5.40822225,203.4,203.12,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756826322070,5.40822225,203.4,203.11,74.32952225]
["bitfinex-derivatives","SOLF0:USTF0",1756826322275,14.74,203.48,203.17,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826322478,5.40822225,203.37,203.2,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826322672,5.40822225,203.37,203.11,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756826322970,5.40822225,203.34,203.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1756826323274,5.40822225,203.3,203.12,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826323574,3.02,203.29,203.12,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826323969,5.40822225,203.26,203.12,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826324470,5.40822225,203.33,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826324670,5.64,203.32,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826325073,377.01735718,203.41,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826325269,5.40822225,203.34,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826325474,68.96822225,203.34,203.16,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826325876,5.40822225,203.34,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756826326081,68.34,203.34,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826326874,5.40822225,203.32,203.06,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1756826327179,5.40822225,203.28,203.11,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826328076,5.40822225,203.31,203.11,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826328283,5.40822225,203.31,203.15,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826328875,5.40822225,203.31,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756826329379,5.40822225,203.27,203.1,9.83902225]
["bitfinex-derivatives","SOLF0:USTF0",1756826329679,5.40822225,203.27,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756826330181,4.98,203.29,203.09,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826330377,5.40822225,203.28,203.09,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826330681,5.40822225,203.28,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756826331275,6.84822225,203.28,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756826331580,7.22822225,203.28,203.09,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826331780,20.14822225,203.4,203.13,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826332082,5.40822225,203.31,203.13,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826332280,6.84822225,203.31,203.13,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826332482,5.40822225,203.31,203.13,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826332778,1.44,203.35,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826333084,69.90822225,203.37,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826333283,5.40822225,203.37,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756826333482,72.78822225,203.37,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756826333782,72.78822225,203.37,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826334282,72.78822225,203.37,203.19,9.83702225]
["bitfinex-derivatives","SOLF0:USTF0",1756826334576,72.78822225,203.37,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826334885,5.40822225,203.37,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826335082,82.62,203.36,203.19,5.40822225]
["bitfinex-derivatives","SOLF0:USTF0",1756826335383,128.36,203.36,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756826335574,128.36,203.36,203.19,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826336083,128.36,203.36,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756826336584,128.36,203.36,203.19,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826337177,137.17008673,203.36,203.15,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826337377,137.17008673,203.36,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756826337580,137.17008673,203.36,203.15,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826337784,8.81008673,203.32,203.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826337980,8.81008673,203.32,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756826338287,8.81008673,203.32,203.1,13.73008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826338686,8.81008673,203.32,203.1,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826338886,8.81008673,203.32,203.1,62.09008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826339180,76.46,203.31,203.1,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826339387,76.46,203.31,203.1,13.24088673]
["bitfinex-derivatives","SOLF0:USTF0",1756826339586,76.46,203.31,203.1,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826339986,76.46,203.31,203.1,13.24078673]
["bitfinex-derivatives","SOLF0:USTF0",1756826340187,8.81008673,203.28,203.1,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756826340485,8.81008673,203.32,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756826340679,14.92,203.31,203.1,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826341187,8.81008673,203.28,203.06,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826341486,8.81008673,203.24,203.05,61.77684739]
["bitfinex-derivatives","SOLF0:USTF0",1756826341678,8.81008673,203.24,203.05,0.85684739]
["bitfinex-derivatives","SOLF0:USTF0",1756826342687,8.81008673,203.24,203.05,5.28864739]
["bitfinex-derivatives","SOLF0:USTF0",1756826343586,8.81008673,203.24,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826344088,2.32,203.23,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826344288,12.07008673,203.23,203.03,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826344887,8.81008673,203.23,203.03,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826345087,13.71008673,203.23,203.03,129.21691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826345283,16.45008673,203.23,203.03,129.21691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826345584,8.81008673,203.23,203.03,129.21691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826346184,8.81008673,203.23,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826346384,0.85690014,203.26,203.06,68.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756826346687,8.81008673,203.24,203.05,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826347697,8.81008673,203.24,203.03,0.85691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826347989,8.81008673,203.24,203.04,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826348192,8.81008673,203.24,203.03,0.85691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826348493,8.81008673,203.2,203.03,0.85691069]
["bitfinex-derivatives","SOLF0:USTF0",1756826348682,8.81008673,203.2,203.02,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826348991,8.81008673,203.2,203.01,119.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756826349491,8.81008673,203.2,203.01,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826350287,8.81008673,203.2,203.0,106.3010848]
["bitfinex-derivatives","SOLF0:USTF0",1756826350790,128.38,203.19,203.0,106.3010848]
["bitfinex-derivatives","SOLF0:USTF0",1756826350990,8.81008673,203.2,203.0,106.3010848]
["bitfinex-derivatives","SOLF0:USTF0",1756826351192,128.38,203.19,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756826351492,128.38,203.19,203.0,107.15814322]
["bitfinex-derivatives","SOLF0:USTF0",1756826351792,128.38,203.19,203.0,106.3010848]
["bitfinex-derivatives","SOLF0:USTF0",1756826352191,128.38,203.19,202.99,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826352988,8.81008673,203.2,202.99,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826353489,128.38,203.19,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756826354300,128.38,203.19,202.99,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826355095,128.38,203.19,202.99,132.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756826355291,8.81008673,203.2,202.99,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826355492,128.38,203.19,202.99,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826356088,8.81008673,203.22,203.0,68.9582]
["bitfinex-derivatives","SOLF0:USTF0",1756826356294,118.18,203.21,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826356493,8.81008673,203.22,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826356692,128.38,203.21,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826356892,8.81008673,203.22,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826357089,87.06,203.21,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826357395,128.38,203.21,203.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826357593,128.38,203.21,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826358195,303.22,203.26,203.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826358391,303.22,203.26,203.07,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826358791,303.22,203.26,203.08,68.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756826358997,303.22,203.26,203.09,68.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756826359296,303.22,203.26,203.07,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826359785,303.22,203.26,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756826359985,303.22,203.26,203.12,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826360398,303.22,203.26,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756826360692,303.22,203.26,203.13,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826360892,8.81008673,203.39,203.18,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1756826361090,8.81008673,203.39,203.2,68.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756826361292,128.38,203.38,203.2,68.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756826361489,128.38,203.38,203.14,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826361687,8.81008673,203.35,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826361888,8.81008673,203.35,203.14,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826362199,128.38,203.38,203.14,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826362597,128.38,203.38,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826362794,8.81008673,203.35,203.14,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826363105,8.81008673,203.31,203.1,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826363296,4.9,203.3,203.11,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826363490,4.9,203.3,203.11,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756826363694,4.9,203.3,203.11,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826364389,4.9,203.3,203.11,118.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756826364595,7.64,203.29,203.11,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826364898,3.46,203.3,203.11,183.0815]
["bitfinex-derivatives","SOLF0:USTF0",1756826365599,8.81008673,203.35,203.14,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826365800,6.84,203.31,203.14,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826366095,6.84,203.31,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826366399,8.81008673,203.39,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826366600,3.62,203.38,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826366900,8.81008673,203.34,203.14,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826368000,8.81008673,203.34,203.13,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826368195,8.81008673,203.3,203.09,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826368401,4.9,203.29,203.05,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826368601,8.81008673,203.26,203.05,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826368797,8.81008673,203.26,203.06,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826368993,8.81008673,203.26,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756826369996,8.81008673,203.26,203.07,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826370497,8.81008673,203.26,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826370702,8.81008673,203.26,203.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826371003,8.81008673,203.26,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826371198,8.81008673,203.22,203.02,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826371400,128.32,203.21,203.02,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826372404,8.81008673,203.22,203.02,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826372799,128.32,203.21,203.02,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826373404,8.81008673,203.22,203.02,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826373602,128.32,203.21,203.02,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826373801,128.32,203.2,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756826374398,128.32,203.2,202.99,108.43702679]
["bitfinex-derivatives","SOLF0:USTF0",1756826374704,128.32,203.2,203.0,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826376103,128.32,203.2,203.02,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756826376701,47.66,203.19,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756826376902,59.4,203.18,203.01,68.9542]
["bitfinex-derivatives","SOLF0:USTF0",1756826377106,40.3,203.2,203.02,77.76228673]
["bitfinex-derivatives","SOLF0:USTF0",1756826377310,40.3,203.2,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756826377506,40.3,203.2,203.02,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826377903,8.81008673,203.22,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756826378107,51.84,203.21,203.01,68.9554]
["bitfinex-derivatives","SOLF0:USTF0",1756826378306,51.84,203.21,203.0,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826378604,51.84,203.21,203.0,132.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756826378907,51.84,203.21,203.0,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826379103,312.03008673,203.28,203.02,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756826379104,8.81008673,203.23,203.02,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756826379305,33.76,203.22,203.03,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826379506,128.32,203.22,203.03,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826379699,8.81008673,203.24,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826379903,8.81008673,203.24,203.06,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826380101,60.61008673,203.24,203.06,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826380301,51.8,203.24,203.07,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826380501,51.8,203.24,203.06,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826380709,60.61008673,203.24,203.06,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826381008,60.61008673,203.24,203.03,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826381311,60.61008673,203.24,203.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826381507,8.81008673,203.2,203.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826381707,8.81008673,203.16,202.99,108.43702679]
["bitfinex-derivatives","SOLF0:USTF0",1756826381912,8.81008673,203.2,202.99,117.24711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826382412,8.81008673,203.24,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826382612,57.82,203.23,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826382813,57.82,203.23,203.04,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826383514,57.82,203.23,203.03,137.13008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826384212,57.82,203.23,203.03,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826384417,8.81008673,203.2,202.99,117.24711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826384618,8.81008673,203.2,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826384816,8.81008673,203.2,202.99,250.00021352]
["bitfinex-derivatives","SOLF0:USTF0",1756826385015,8.81008673,203.2,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826385317,4.9,203.19,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826385920,4.9,203.19,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756826386218,4.9,203.19,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826386517,4.9,203.19,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756826386712,8.81008673,203.2,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826386919,4.9,203.19,202.99,245.56711352]
["bitfinex-derivatives","SOLF0:USTF0",1756826387421,4.9,203.19,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756826387619,4.9,203.19,203.01,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826387819,8.81008673,203.16,203.01,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826388021,8.81008673,203.16,203.0,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826388514,8.81008673,203.16,202.99,129.15709008]
["bitfinex-derivatives","SOLF0:USTF0",1756826388915,8.81008673,203.16,202.99,0.85709008]
["bitfinex-derivatives","SOLF0:USTF0",1756826389119,8.81008673,203.16,202.98,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826389824,8.81008673,203.12,202.87,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826390022,3.08,203.11,202.91,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826390223,8.81008673,203.12,202.92,0.85745965]
["bitfinex-derivatives","SOLF0:USTF0",1756826390423,8.81008673,203.12,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756826390623,6.88,203.11,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756826390823,6.88,203.11,202.92,0.85745965]
["bitfinex-derivatives","SOLF0:USTF0",1756826391726,8.81008673,203.08,202.87,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826391924,8.81008673,203.08,202.88,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826392127,8.81008673,203.08,202.88,66.79758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826392323,6.88,203.11,202.88,0.85758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826392527,8.81008673,203.04,202.88,129.17758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826393722,8.81008673,203.08,202.88,129.17758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826393929,303.36,203.13,202.9,68.9932]
["bitfinex-derivatives","SOLF0:USTF0",1756826394121,8.81008673,203.11,202.91,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826394625,128.32,203.1,202.91,8.81008673]
["bitfinex-derivatives","SOLF0:USTF0",1756826394927,128.32,203.1,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756826395126,8.81008673,203.11,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756826395329,8.81008673,203.11,202.91,77.79968673]
["bitfinex-derivatives","SOLF0:USTF0",1756826395528,51.47633431,203.1,202.93,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826395728,83.68,203.09,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756826395928,133.75633431,203.11,202.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826396226,133.75633431,203.11,202.97,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756826396430,5.43633431,203.11,202.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826397930,5.43633431,203.11,202.97,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756826398130,5.43633431,203.11,202.96,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826398431,303.36,203.13,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756826398631,303.36,203.13,202.99,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826399130,303.36,203.13,202.97,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826399428,303.36,203.13,202.97,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826399624,303.36,203.13,202.95,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826399625,303.36,203.13,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756826399830,5.43633431,203.11,202.96,85.0139]
["bitfinex-derivatives","SOLF0:USTF0",1756826400533,5.43633431,203.11,202.95,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826401231,5.43633431,203.11,202.95,9.87033431]
["bitfinex-derivatives","SOLF0:USTF0",1756826401436,303.36,203.13,202.95,74.41093431]
["bitfinex-derivatives","SOLF0:USTF0",1756826401636,303.36,203.13,202.98,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826402833,5.43633431,203.17,203.02,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826403029,128.3,203.18,203.02,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826403429,5.43633431,203.15,202.99,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826403630,5.43633431,203.15,202.98,80.61633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826403936,5.43633431,203.11,202.88,69.85648644]
["bitfinex-derivatives","SOLF0:USTF0",1756826404132,5.43633431,203.11,202.96,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826404436,5.43633431,203.12,202.96,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826404633,5.43633431,203.12,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756826405332,76.12638723,203.24,203.01,68.9554]
["bitfinex-derivatives","SOLF0:USTF0",1756826405532,5.43633431,203.2,203.03,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826405734,5.43633431,203.2,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826406134,5.43633431,203.2,202.97,68.969]
["bitfinex-derivatives","SOLF0:USTF0",1756826406437,5.43633431,203.2,203.0,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826406634,5.43633431,203.2,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756826406932,5.43633431,203.22,203.03,74.38533431]
["bitfinex-derivatives","SOLF0:USTF0",1756826407135,133.71633431,203.22,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756826407435,128.28,203.23,203.06,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826407827,81.56272154,203.24,203.06,9.86803431]
["bitfinex-derivatives","SOLF0:USTF0",1756826408031,153.36272154,203.24,203.06,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826408337,153.36272154,203.24,203.09,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756826409138,147.92638723,203.24,203.09,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756826409334,147.92638723,203.24,203.06,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826409534,5.43633431,203.21,203.06,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826409933,79.54,203.23,203.06,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826410232,8.74552,203.27,203.16,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826410837,8.74552,203.27,203.11,78.01633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826411034,8.74552,203.27,203.11,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826411234,8.74552,203.27,203.11,38.97633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826411437,8.74552,203.27,203.14,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826412040,8.74552,203.27,203.15,68.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756826412236,8.74552,203.27,203.18,9.86543431]
["bitfinex-derivatives","SOLF0:USTF0",1756826412534,8.74552,203.27,203.18,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826412738,8.74552,203.27,203.21,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826413838,8.74552,203.27,203.19,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826414339,8.74552,203.27,203.22,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826414533,308.81633431,203.43,203.25,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826415039,5.43633431,203.4,203.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826415235,5.43633431,203.37,203.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826415434,5.43633431,203.37,203.2,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826415435,5.43633431,203.37,203.2,95.83633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826415639,5.43633431,203.37,203.2,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826415838,52.05633431,203.37,203.2,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826416033,5.43633431,203.34,203.17,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826416337,5.43633431,203.35,203.17,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826416737,5.43633431,203.35,203.17,90.85633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826417041,5.43633431,203.35,203.17,104.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826417235,5.43633431,203.35,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756826418041,5.43633431,203.35,203.17,96.39633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826418238,5.43633431,203.35,203.17,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826418537,5.43633431,203.32,203.14,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826418841,5.43633431,203.29,203.14,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826419340,5.43633431,203.29,203.13,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826420741,9.12,203.28,203.13,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826420939,5.43633431,203.29,203.13,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826421335,5.43633431,203.26,202.99,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826421540,5.43633431,203.22,203.02,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826421733,5.43633431,203.26,203.07,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826421936,3.02,203.26,203.1,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826422342,3.02,203.26,203.1,9.86723431]
["bitfinex-derivatives","SOLF0:USTF0",1756826422845,5.43633431,203.28,203.1,9.86723431]
["bitfinex-derivatives","SOLF0:USTF0",1756826423038,3.74,203.27,203.1,9.86723431]
["bitfinex-derivatives","SOLF0:USTF0",1756826423235,3.74,203.27,203.1,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826423436,5.43633431,203.25,203.1,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826423946,5.43633431,203.25,203.07,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826424243,3.74,203.27,203.07,22.23633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826424244,5.43633431,203.22,203.07,22.23633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826424644,5.43633431,203.22,203.06,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826424845,5.43633431,203.19,203.02,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826425444,5.43633431,203.11,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756826425635,5.43633431,203.11,202.93,308.67633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826426043,5.43633431,203.11,202.94,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826426347,5.43633431,203.07,202.93,313.11073431]
["bitfinex-derivatives","SOLF0:USTF0",1756826426546,5.43633431,203.07,202.93,441.29073431]
["bitfinex-derivatives","SOLF0:USTF0",1756826427142,5.43633431,203.07,202.89,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826427448,5.43633431,203.03,202.88,0.85758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826427647,5.43633431,203.03,202.89,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826427845,5.43633431,203.03,202.89,132.6154]
["bitfinex-derivatives","SOLF0:USTF0",1756826428248,5.43633431,203.06,202.89,202.61103431]
["bitfinex-derivatives","SOLF0:USTF0",1756826428546,5.43633431,203.06,202.89,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826428746,5.43633431,203.02,202.89,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826428947,5.43633431,203.02,202.88,0.85758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826428948,5.43633431,203.02,202.88,129.05758644]
["bitfinex-derivatives","SOLF0:USTF0",1756826429246,5.43633431,203.02,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756826429745,5.43633431,203.04,202.91,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756826429952,5.43633431,203.04,202.9,68.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756826430152,303.3,203.13,202.91,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826430347,5.43633431,203.1,202.92,68.9866]
["bitfinex-derivatives","SOLF0:USTF0",1756826430542,303.3,203.13,202.92,68.9866]
["bitfinex-derivatives","SOLF0:USTF0",1756826430847,5.43633431,203.11,202.97,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826431149,5.43633431,203.17,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756826431348,5.43633431,203.17,203.0,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826431549,5.43633431,203.17,202.99,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826431747,5.43633431,203.17,203.02,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826431942,303.34,203.27,203.05,74.37823431]
["bitfinex-derivatives","SOLF0:USTF0",1756826432144,303.34,203.27,203.08,9.86753431]
["bitfinex-derivatives","SOLF0:USTF0",1756826432145,5.43633431,203.25,203.08,9.86753431]
["bitfinex-derivatives","SOLF0:USTF0",1756826432546,5.43633431,203.25,203.08,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826432751,303.34,203.27,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756826432947,303.34,203.27,203.14,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826433348,5.43633431,203.28,203.14,50.53633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826433546,5.43633431,203.28,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756826433750,5.43633431,203.25,203.05,68.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756826433954,5.43633431,203.25,203.07,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826434250,5.43633431,203.25,203.08,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1756826434548,5.43633431,203.25,203.07,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826434752,5.43633431,203.25,203.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826435052,5.43633431,203.25,203.08,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826435551,5.43633431,203.22,203.07,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826435954,5.43633431,203.22,203.04,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826436155,5.43633431,203.22,203.05,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1756826436954,5.43633431,203.26,203.08,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826437355,5.43633431,203.26,203.11,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826438452,5.43633431,203.26,203.06,68.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756826438652,5.43633431,203.26,203.11,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826439350,5.43633431,203.32,203.14,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826439655,5.43633431,203.35,203.2,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826441858,5.43633431,203.35,203.18,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826443258,73.96838379,203.36,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756826443457,73.96838379,203.36,203.21,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826444953,73.96838379,203.36,203.21,9.86473431]
["bitfinex-derivatives","SOLF0:USTF0",1756826445160,73.96838379,203.36,203.24,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826445756,73.96838379,203.36,203.21,82.37633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826446952,73.96838379,203.36,203.21,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826447148,73.96838379,203.36,203.26,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826447554,303.34,203.4,203.26,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826448359,5.43633431,203.38,203.22,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756826448557,5.43633431,203.34,203.17,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826448763,5.43633431,203.3,203.14,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826448958,53.2,203.36,203.15,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826449160,5.43633431,203.33,203.15,133.53633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826449364,5.43633431,203.33,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756826449557,5.43633431,203.34,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756826449762,5.43633431,203.3,203.14,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1756826450263,5.43633431,203.3,203.15,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826450764,5.43633431,203.3,203.15,133.53633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826451461,5.43633431,203.34,203.15,133.53633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826451662,5.43633431,203.34,203.18,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826452065,5.43633431,203.34,203.15,133.53633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826452263,5.43633431,203.34,203.15,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826452563,5.43633431,203.34,203.16,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826452759,5.43633431,203.31,203.14,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826452966,5.43633431,203.28,203.14,431.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826453164,5.43633431,203.28,203.14,303.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826455370,5.43633431,203.28,203.11,5.43633431]
["bitfinex-derivatives","SOLF0:USTF0",1756826455571,8.82104819,203.27,203.1,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826457761,8.82104819,203.23,203.02,77.77084819]
["bitfinex-derivatives","SOLF0:USTF0",1756826457960,8.82104819,203.23,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756826458169,8.82104819,203.23,203.03,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826458471,8.82104819,203.23,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826458971,8.82104819,203.23,203.06,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756826459467,8.82104819,203.23,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756826459669,8.82104819,203.23,203.05,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826460071,8.82104819,203.23,203.05,132.5318]
["bitfinex-derivatives","SOLF0:USTF0",1756826460374,8.82104819,203.23,203.05,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826460670,8.82104819,203.27,203.05,197.0418]
["bitfinex-derivatives","SOLF0:USTF0",1756826460868,8.82104819,203.27,203.06,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826461471,8.82104819,203.27,203.07,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826461773,8.82104819,203.27,203.02,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826462074,8.82104819,203.23,203.03,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826462575,8.82104819,203.23,203.03,132.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756826462872,8.82104819,203.19,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826463072,8.82104819,203.19,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756826463275,8.82104819,203.19,203.02,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1756826463670,8.82104819,203.19,203.01,307.5726]
["bitfinex-derivatives","SOLF0:USTF0",1756826463872,8.82104819,203.19,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826464780,51.38,203.18,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826466379,8.82104819,203.19,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826466577,83.58,203.18,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826466879,104.58,203.17,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826467379,8.82104819,203.15,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826467584,8.82104819,203.17,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826468070,8.82104819,203.23,203.02,68.9518]
["bitfinex-derivatives","SOLF0:USTF0",1756826468277,136.94104819,203.23,203.03,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756826468786,136.94104819,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826468976,8.82104819,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826469180,8.82104819,203.23,203.05,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756826469382,39.22,203.22,203.05,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756826469780,77.04,203.22,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826469980,8.82104819,203.23,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826470279,54.18104819,203.23,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826470480,83.38104819,203.23,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826470683,102.16104819,203.23,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826470983,8.82104819,203.19,203.01,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826471483,8.82104819,203.19,203.01,411.4]
["bitfinex-derivatives","SOLF0:USTF0",1756826472181,58.94,203.21,203.03,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756826472377,65.18,203.22,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826472883,8.82104819,203.23,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826473075,8.82104819,203.23,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756826473573,303.2,203.25,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756826473777,303.2,203.25,203.08,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826474286,303.2,203.25,203.12,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756826474484,303.2,203.25,203.09,77.74894819]
["bitfinex-derivatives","SOLF0:USTF0",1756826474885,303.2,203.25,203.08,173.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756826474886,303.3,203.38,203.15,68.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756826475184,303.3,203.38,203.17,77.72214819]
["bitfinex-derivatives","SOLF0:USTF0",1756826475681,303.3,203.38,203.18,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756826476785,303.3,203.38,203.17,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826476988,303.3,203.38,203.18,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826477786,303.3,203.38,203.21,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826478888,75.51563325,203.4,203.21,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826479084,75.51563325,203.4,203.22,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826479286,75.51563325,203.4,203.23,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826480487,75.51563325,203.4,203.17,77.72254819]
["bitfinex-derivatives","SOLF0:USTF0",1756826480685,75.51563325,203.4,203.18,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826480884,75.51563325,203.4,203.21,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826481291,75.51563325,203.4,203.17,77.72254819]
["bitfinex-derivatives","SOLF0:USTF0",1756826481780,84.33668144,203.4,203.17,77.72254819]
["bitfinex-derivatives","SOLF0:USTF0",1756826481982,84.33668144,203.4,203.18,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826482283,84.33668144,203.4,203.21,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826482488,75.51563325,203.4,203.21,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826483992,75.51563325,203.4,203.25,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826484183,75.51563325,203.4,203.26,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826484388,75.51563325,203.4,203.27,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826484590,75.51563325,203.4,203.28,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826485287,75.51563325,203.4,203.29,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826485687,75.51563325,203.4,203.25,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826485991,75.51563325,203.4,203.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826486794,75.51563325,203.4,203.25,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826487094,75.51563325,203.4,203.26,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826488496,8.82104819,203.48,203.26,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826488687,95.80104819,203.48,203.26,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826488892,8.82104819,203.48,203.26,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826489086,303.22,203.51,203.29,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826489293,431.2,203.51,203.33,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826489491,8.82104819,203.48,203.29,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826489692,8.82104819,203.48,203.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826490897,59.92104819,203.48,203.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826491196,367.92,203.51,203.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826491596,367.92,203.51,203.29,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826491798,8.82104819,203.48,203.3,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826492597,8.82104819,203.48,203.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826492799,8.82104819,203.44,203.25,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826492998,8.82104819,203.44,203.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826493198,8.82104819,203.44,203.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826493398,60.96,203.43,203.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826494699,39.36104819,203.44,203.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826495001,39.36104819,203.44,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756826495199,39.36104819,203.44,203.25,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826495499,39.36104819,203.44,203.22,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826495799,39.36104819,203.44,203.23,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826496200,8.82104819,203.4,203.23,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826496400,8.82104819,203.4,203.17,77.72034819]
["bitfinex-derivatives","SOLF0:USTF0",1756826496700,8.82104819,203.4,203.18,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826496999,8.82104819,203.36,203.18,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826497197,12.40104819,203.36,203.18,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826497601,12.40104819,203.36,203.18,132.349]
["bitfinex-derivatives","SOLF0:USTF0",1756826498803,8.82104819,203.36,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756826499402,8.82104819,203.36,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826499603,8.82104819,203.36,203.17,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826499905,8.82104819,203.32,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826500704,18.52104819,203.36,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826501202,18.52104819,203.36,203.16,307.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756826501502,8.82104819,203.32,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826503004,14.74,203.47,203.18,77.71914819]
["bitfinex-derivatives","SOLF0:USTF0",1756826503203,8.82104819,203.4,203.19,68.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756826503404,4.88,203.39,203.19,68.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756826503605,4.88,203.39,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756826503805,8.08,203.39,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756826504105,35.34,203.42,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756826504304,8.82104819,203.44,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756826504601,71.8,203.43,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756826505004,71.8,203.43,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756826505207,8.82104819,203.45,203.22,136.72104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826505401,109.6,203.44,203.22,136.72104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826506106,74.99322871,203.47,203.26,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826506305,83.8142769,203.47,203.26,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826506507,8.82104819,203.43,203.22,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826506701,8.82104819,203.43,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756826506906,8.82104819,203.43,203.18,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826507107,8.82104819,203.43,203.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826507306,109.24,203.42,203.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826507902,109.24,203.42,203.2,68.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756826508109,8.82104819,203.45,203.23,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756826508308,91.78,203.44,203.26,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826508608,91.78,203.44,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756826509309,91.78,203.44,203.27,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756826509806,91.78,203.44,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756826510008,91.78,203.44,203.24,125.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756826510307,8.82104819,203.41,203.18,68.898]
["bitfinex-derivatives","SOLF0:USTF0",1756826510607,8.82104819,203.41,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756826511106,8.82104819,203.41,203.22,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756826511500,8.82104819,203.41,203.22,136.70104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826511702,8.82104819,203.41,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756826511905,8.82104819,203.41,203.22,136.70104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826512501,8.82104819,203.41,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756826513409,8.82104819,203.41,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756826514106,8.82104819,203.41,203.22,8.82104819]
["bitfinex-derivatives","SOLF0:USTF0",1756826514408,8.82104819,203.37,203.2,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826515510,8.82104819,203.33,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826515709,17.80104819,203.33,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826516209,8.82104819,203.29,203.16,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826517112,8.82104819,203.29,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826517511,5.42718658,203.27,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826519313,58.18718658,203.29,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826519815,5.42718658,203.29,203.14,8.74255]
["bitfinex-derivatives","SOLF0:USTF0",1756826520514,5.42718658,203.29,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826520714,5.42718658,203.26,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826521019,5.42718658,203.23,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826521416,124.0,203.35,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826521616,127.84,203.34,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826521816,5.42718658,203.29,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826523119,5.42718658,203.32,203.17,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826523419,303.06,203.36,203.17,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826523718,308.48718658,203.36,203.2,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826524819,308.48718658,203.36,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756826525119,303.06,203.36,203.23,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826525415,303.06,203.36,203.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1756826525718,308.48718658,203.36,203.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826526119,5.42718658,203.32,203.14,9.73993658]
["bitfinex-derivatives","SOLF0:USTF0",1756826526321,5.42718658,203.25,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826528215,5.42718658,203.26,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826528420,5.42718658,203.22,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826529122,29.78718658,203.22,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826530316,5.42718658,203.18,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826531723,34.56718658,203.21,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826532623,5.42718658,203.24,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826533917,5.42718658,203.27,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826534124,52.5,203.27,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826535226,5.42718658,203.24,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826535423,52.5,203.27,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826535721,5.42718658,203.22,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826535925,5.42718658,203.19,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826537325,19.62718658,203.19,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826538127,5.42718658,203.19,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826539131,36.44718658,203.22,203.14,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1756826539626,5.42718658,203.18,202.98,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826539829,31.52,203.22,202.98,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826539830,5.42718658,203.14,202.98,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826540232,5.42718658,203.14,202.96,125.30088658]
["bitfinex-derivatives","SOLF0:USTF0",1756826540631,5.42718658,203.14,202.89,1367.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756826540830,5.42718658,203.14,202.91,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826541031,5.42718658,203.14,202.94,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826541232,3.0,203.13,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756826541631,5.42718658,203.14,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756826541831,37.96,203.13,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756826542034,37.96,203.13,202.94,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826542233,5.42718658,203.1,202.94,133.28718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826542733,37.96,203.13,202.94,133.28718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826543132,5.42718658,203.14,202.95,68.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756826543330,5.42718658,203.15,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826543535,5.42718658,203.15,202.97,9.86088658]
["bitfinex-derivatives","SOLF0:USTF0",1756826543736,5.42718658,203.15,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826544336,303.28,203.21,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826544337,61.62718658,203.18,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826544637,5.42718658,203.14,202.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826545539,5.42718658,203.16,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826546037,5.42718658,203.16,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756826546837,5.42718658,203.16,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826547344,5.42718658,203.13,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826547540,5.42718658,203.13,202.97,33.92718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826547836,5.42718658,203.13,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826548235,303.28,203.21,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826548442,303.28,203.21,202.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826548443,5.42718658,203.17,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826548742,5.42718658,203.17,202.97,54.94718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826549040,5.42718658,203.13,202.97,122.28718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826549740,303.28,203.21,203.07,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826550136,5.42718658,203.27,203.1,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826550842,5.42718658,203.3,203.13,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826551037,303.36,203.34,203.16,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826551038,5.42718658,203.33,203.16,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826551241,5.42718658,203.3,203.14,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826551544,5.42718658,203.3,203.13,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826551745,5.42718658,203.3,203.11,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826551939,5.42718658,203.26,203.11,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826552139,5.42718658,203.22,203.07,78.46718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826552345,5.42718658,203.22,203.05,431.22]
["bitfinex-derivatives","SOLF0:USTF0",1756826554046,5.42718658,203.18,203.05,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826554539,5.42718658,203.21,203.05,303.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826554739,5.42718658,203.21,203.05,308.78718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826555742,5.42718658,203.26,203.08,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826555945,5.42718658,203.26,203.09,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826557647,5.42718658,203.25,203.09,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826558046,5.42718658,203.25,203.08,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826558249,5.42718658,203.21,203.05,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1756826560049,5.42718658,203.17,203.04,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826562450,20.16718658,203.28,203.04,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826562748,5.42718658,203.17,203.04,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826563646,5.42718658,203.17,203.01,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826565850,5.42718658,203.17,203.01,132.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756826566242,6.14,203.2,203.01,132.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756826566550,5.42718658,203.18,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756826566848,5.42718658,203.18,203.01,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826567241,5.42718658,203.18,203.02,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826567542,5.42718658,203.18,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826567740,5.42718658,203.18,203.01,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826568152,5.42718658,203.18,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826568348,5.42718658,203.18,203.01,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826568544,5.42718658,203.14,203.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826568749,5.42718658,203.14,202.99,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826568949,5.42718658,203.14,202.96,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826569151,5.42718658,203.14,202.97,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826569345,5.42718658,203.14,202.96,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826569550,5.42718658,203.14,202.97,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826569849,3.54,203.23,202.97,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826570149,5.42718658,203.13,202.97,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826570449,5.42718658,203.13,202.96,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826570751,5.42718658,203.13,202.96,133.24718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826572249,5.42718658,203.13,202.96,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826572451,5.42718658,203.1,202.92,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826572754,5.42718658,203.06,202.92,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826574156,3.52,203.14,202.92,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826574353,5.42718658,203.04,202.92,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826575251,5.42718658,203.1,202.94,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826575457,5.42718658,203.1,202.92,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826575849,5.42718658,203.09,202.93,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1756826576350,5.42718658,203.09,202.93,86.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756826576552,5.42718658,203.09,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756826576750,5.42718658,203.09,202.94,133.24718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826577158,5.42718658,203.09,202.94,137.68138658]
["bitfinex-derivatives","SOLF0:USTF0",1756826577355,5.42718658,203.12,202.94,133.24718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826577558,42.68,203.14,202.94,133.24718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826577754,5.42718658,203.09,202.94,133.24718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826578360,5.42718658,203.12,202.97,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826578662,308.80718658,203.18,203.0,5.42718658]
["bitfinex-derivatives","SOLF0:USTF0",1756826578961,308.80718658,203.18,203.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826579564,303.38,203.18,203.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826579763,303.38,203.18,203.01,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826580461,8.82795341,203.25,203.02,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826580657,8.82795341,203.25,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756826580855,8.82795341,203.25,203.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826581359,8.82795341,203.25,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756826581560,8.82795341,203.25,203.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826582465,13.70795341,203.25,203.02,13.26035341]
["bitfinex-derivatives","SOLF0:USTF0",1756826582666,13.70795341,203.25,203.03,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826583164,8.82795341,203.25,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826583365,16.38795341,203.25,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826583667,16.38795341,203.25,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756826583966,8.82795341,203.25,203.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826584168,8.82795341,203.25,203.07,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756826584366,8.82795341,203.25,203.07,36.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756826584969,8.82795341,203.25,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756826585466,8.82795341,203.21,203.02,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826585768,8.82795341,203.21,203.02,94.26055341]
["bitfinex-derivatives","SOLF0:USTF0",1756826585968,8.82795341,203.21,203.02,89.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826586169,8.82795341,203.25,203.03,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756826586370,18.56795341,203.25,203.03,68.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756826586576,18.56795341,203.25,203.02,158.77985341]
["bitfinex-derivatives","SOLF0:USTF0",1756826586872,18.92795341,203.29,203.08,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826587169,18.92795341,203.29,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826587365,8.82795341,203.25,203.07,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826587969,8.82795341,203.25,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826588268,8.82795341,203.25,203.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826589371,8.82795341,203.21,203.03,103.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756826589569,8.82795341,203.21,203.03,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826589765,3.98,203.2,202.99,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826590073,8.82795341,203.17,202.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826590270,8.82795341,203.17,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756826590564,3.98,203.2,202.95,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826590565,8.82795341,203.13,202.95,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826590770,8.82795341,203.13,202.95,136.58795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826591567,8.82795341,203.13,202.97,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756826591873,8.38,203.18,202.99,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826592272,8.82795341,203.2,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756826592472,9.5,203.19,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756826592771,9.5,203.19,202.99,54.70795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826592973,9.5,203.19,202.99,59.14125341]
["bitfinex-derivatives","SOLF0:USTF0",1756826593273,9.5,203.19,202.99,54.70795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826593976,9.5,203.19,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756826594175,19.08795341,203.2,202.99,54.70795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826594469,8.82795341,203.2,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756826595673,8.82795341,203.24,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826595878,13.68795341,203.24,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826596178,13.68795341,203.24,203.04,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826596375,13.68795341,203.24,203.01,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826596580,13.68795341,203.24,202.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826596581,8.82795341,203.2,202.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826596778,8.82795341,203.2,203.0,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756826597280,8.82795341,203.2,203.02,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756826598181,8.82795341,203.2,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756826599182,8.82795341,203.2,203.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756826599685,8.82795341,203.2,202.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826599986,8.82795341,203.24,203.06,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826600989,8.82795341,203.24,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826601285,8.82795341,203.24,203.06,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826601486,8.82795341,203.24,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826602087,8.82795341,203.24,203.03,80.86795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826602488,8.82795341,203.24,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826602689,8.82795341,203.24,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826603490,8.82795341,203.24,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756826603789,8.82795341,203.24,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826604489,8.82795341,203.24,203.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826604790,8.82795341,203.2,203.02,112.1526]
["bitfinex-derivatives","SOLF0:USTF0",1756826604990,8.82795341,203.22,203.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826605290,136.52795341,203.22,203.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826605590,8.82795341,203.22,203.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826605792,136.52795341,203.22,203.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826606388,8.82795341,203.22,203.02,176.6717]
["bitfinex-derivatives","SOLF0:USTF0",1756826606593,136.52795341,203.22,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826606792,8.82795341,203.22,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756826606995,54.7,203.25,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826607488,8.82795341,203.26,203.04,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1756826607694,127.68,203.25,203.04,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1756826608093,8.82795341,203.26,203.04,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1756826608394,303.36,203.28,203.08,68.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756826608597,303.36,203.28,203.07,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826608794,303.36,203.28,203.04,83.705]
["bitfinex-derivatives","SOLF0:USTF0",1756826608994,303.36,203.28,203.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826609495,8.82795341,203.27,203.09,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756826609796,8.82795341,203.27,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826609995,8.82795341,203.27,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826610195,127.66,203.26,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826611396,8.82795341,203.27,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826611697,127.66,203.26,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826611896,127.66,203.25,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826613192,136.48795341,203.25,203.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826614194,8.82795341,203.25,203.05,68.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756826614491,8.82795341,203.25,203.06,68.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756826614691,127.64,203.27,203.08,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1756826614896,303.36,203.28,203.11,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826615097,303.36,203.28,203.12,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826615299,303.36,203.28,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756826615798,303.36,203.28,203.12,132.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756826615997,303.36,203.28,203.12,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826616498,303.36,203.28,203.12,132.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756826616897,303.36,203.28,203.12,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756826617199,303.36,203.28,203.12,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826618300,8.82795341,203.27,203.12,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826618499,127.62,203.26,203.12,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826618900,127.62,203.26,203.07,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826619102,127.62,203.26,203.07,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826619298,127.62,203.26,203.07,132.0315]
["bitfinex-derivatives","SOLF0:USTF0",1756826619596,8.82795341,203.19,203.0,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826619799,127.6,203.18,203.01,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826620100,8.82795341,203.19,203.01,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826620301,2.22,203.18,203.01,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826620599,2.22,203.2,203.01,187.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756826621200,2.22,203.2,203.01,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756826621400,2.22,203.2,203.0,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826621697,8.82795341,203.19,203.01,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826622201,2.54,203.19,203.01,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826622500,1.98,203.2,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826622901,1.98,203.2,203.01,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826623100,8.82795341,203.19,202.98,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826623797,8.82795341,203.19,202.99,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826624007,8.82795341,203.23,203.0,68.9602]
["bitfinex-derivatives","SOLF0:USTF0",1756826624198,127.58,203.22,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826624500,8.82795341,203.23,203.04,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826624697,136.40795341,203.23,203.04,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826624901,127.58,203.23,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826626004,127.58,203.23,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826626303,136.40795341,203.23,203.04,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826627605,8.82795341,203.27,203.05,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826627805,127.58,203.23,203.05,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826628200,127.58,203.23,203.06,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756826628602,127.58,203.23,203.07,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826629107,127.58,203.23,203.07,97.9514]
["bitfinex-derivatives","SOLF0:USTF0",1756826629306,8.82795341,203.27,203.07,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826629606,127.58,203.25,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756826629799,127.58,203.25,203.08,13.25925341]
["bitfinex-derivatives","SOLF0:USTF0",1756826631103,8.82795341,203.27,203.08,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826631408,45.66,203.27,203.08,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826632107,45.66,203.27,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756826632308,45.66,203.27,203.08,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826632608,70.78,203.36,203.16,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826632807,70.78,203.36,203.17,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826633109,43.82,203.35,203.17,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826633506,43.82,203.35,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826634005,42.96,203.36,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826634204,42.96,203.36,203.16,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826634412,8.82795341,203.41,203.17,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826634605,4.86,203.4,203.17,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826634910,4.86,203.4,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826635911,8.82795341,203.41,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826636112,48.92,203.4,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826636412,48.92,203.4,203.16,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826636912,8.82795341,203.37,203.16,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826637111,8.82795341,203.37,203.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1756826637712,8.82795341,203.33,203.13,61.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826637913,8.82795341,203.29,203.09,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826638112,8.82795341,203.29,203.1,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826638312,8.82795341,203.25,203.08,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756826638511,8.82795341,203.25,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826638815,10.54,203.24,203.04,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826639313,10.54,203.24,203.03,8.82795341]
["bitfinex-derivatives","SOLF0:USTF0",1756826639515,5.43174568,203.19,203.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826639815,5.43174568,203.22,203.05,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826640013,5.43174568,203.22,203.06,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756826640208,5.43174568,203.26,203.09,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826640414,5.43174568,203.26,203.09,9.86284568]
["bitfinex-derivatives","SOLF0:USTF0",1756826640616,5.43174568,203.26,203.09,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826641113,5.43174568,203.26,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756826641914,303.22,203.32,203.12,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826642109,5.43174568,203.28,203.12,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826642314,5.43174568,203.28,203.12,60.63174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826643117,5.43174568,203.28,203.12,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826645016,5.43174568,203.31,203.15,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826645515,5.43174568,203.31,203.07,83.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756826645808,5.43174568,203.28,203.09,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826646207,5.43174568,203.25,203.09,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826646516,52.84,203.26,203.06,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826646711,5.43174568,203.22,203.06,46.33174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826646918,52.84,203.26,203.06,46.33174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826647118,5.43174568,203.25,203.07,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826647316,5.43174568,203.25,203.07,114.85174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826647518,5.43174568,203.22,203.07,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826648921,5.43174568,203.25,203.07,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826650223,5.43174568,203.25,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756826650819,5.43174568,203.25,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756826651124,5.43174568,203.19,203.02,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826651418,5.43174568,203.18,202.98,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826651625,5.43174568,203.14,202.98,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826652120,5.43174568,203.1,202.93,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826652325,5.43174568,203.1,202.93,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826652827,5.43174568,203.06,202.92,0.85709008]
["bitfinex-derivatives","SOLF0:USTF0",1756826653121,5.43174568,203.02,202.92,0.85709008]
["bitfinex-derivatives","SOLF0:USTF0",1756826653327,5.43174568,203.02,202.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826653533,5.43174568,202.98,202.88,0.85763927]
["bitfinex-derivatives","SOLF0:USTF0",1756826653723,5.43174568,202.98,202.8,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826653924,5.43174568,202.98,202.83,0.85788241]
["bitfinex-derivatives","SOLF0:USTF0",1756826654832,11.41174568,203.02,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756826655125,5.43174568,203.02,202.85,9.86804568]
["bitfinex-derivatives","SOLF0:USTF0",1756826656331,5.43174568,203.02,202.83,0.85788241]
["bitfinex-derivatives","SOLF0:USTF0",1756826656832,5.43174568,202.99,202.83,10.72642809]
["bitfinex-derivatives","SOLF0:USTF0",1756826657031,5.43174568,202.99,202.83,6.28962809]
["bitfinex-derivatives","SOLF0:USTF0",1756826657831,5.43174568,203.01,202.83,6.28962809]
["bitfinex-derivatives","SOLF0:USTF0",1756826658131,5.43174568,203.01,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826659032,5.43174568,203.04,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826659725,5.43174568,203.01,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826659930,5.43174568,203.01,202.83,56.26962809]
["bitfinex-derivatives","SOLF0:USTF0",1756826660633,5.43174568,203.01,202.83,50.83788241]
["bitfinex-derivatives","SOLF0:USTF0",1756826660833,5.43174568,203.02,202.83,60.70632809]
["bitfinex-derivatives","SOLF0:USTF0",1756826661131,6.75174568,203.02,202.83,60.70632809]
["bitfinex-derivatives","SOLF0:USTF0",1756826661326,9.15174568,203.02,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756826661532,5.43174568,202.96,202.83,0.85788241]
["bitfinex-derivatives","SOLF0:USTF0",1756826662730,5.43174568,202.89,202.67,69.0707]
["bitfinex-derivatives","SOLF0:USTF0",1756826662930,303.46,203.01,202.75,9.87034568]
["bitfinex-derivatives","SOLF0:USTF0",1756826663232,5.43174568,202.98,202.81,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826663632,303.46,203.01,202.84,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826664232,303.46,203.01,202.84,20.21174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826664628,303.46,203.01,202.87,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826665637,5.43174568,203.02,202.87,45.01174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826665842,303.52,203.14,202.9,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826666041,5.43174568,203.08,202.9,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826666536,5.43174568,203.05,202.87,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826666737,54.79174568,203.05,202.85,18.03174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826666929,49.36,203.05,202.88,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826667329,49.36,203.05,202.89,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756826667533,49.36,203.05,202.91,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826668738,49.36,203.05,202.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1756826669240,49.36,203.05,202.91,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826669735,5.43174568,203.1,202.94,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826669936,5.43174568,203.13,202.97,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826670835,5.43174568,203.05,202.79,69.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756826671040,5.43174568,202.97,202.8,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826671339,5.43174568,202.93,202.78,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826671540,5.43174568,202.93,202.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826671835,5.43174568,202.89,202.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826672439,5.43174568,202.89,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826672642,5.43174568,202.89,202.75,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756826672944,5.43174568,202.89,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826673547,4.42,202.99,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826673847,5.43174568,202.93,202.76,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826674347,5.43174568,202.93,202.76,121.33174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826674842,4.42,202.99,202.76,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826675049,5.43174568,202.93,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756826675247,5.43174568,202.93,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826675447,5.43174568,202.9,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826675647,5.43174568,202.91,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826675844,4.42,202.99,202.76,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826676151,5.43174568,202.94,202.77,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826676349,5.43174568,202.96,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826676748,5.43174568,202.96,202.8,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1756826677048,5.43174568,202.96,202.81,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826677352,5.43174568,202.96,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826678852,5.43174568,202.9,202.74,5.29674685]
["bitfinex-derivatives","SOLF0:USTF0",1756826679544,5.43174568,202.9,202.75,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826679744,5.43174568,202.9,202.74,0.85814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826679952,5.43174568,202.93,202.76,134.05174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826680148,5.43174568,202.96,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826680448,5.43174568,202.96,202.79,74.46334568]
["bitfinex-derivatives","SOLF0:USTF0",1756826680654,9.85174568,202.99,202.82,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826680854,9.85174568,202.99,202.85,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826681054,5.43174568,203.02,202.85,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826681555,5.43174568,202.99,202.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826681855,5.43174568,202.96,202.81,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1756826682458,5.43174568,202.96,202.8,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826682658,5.43174568,202.96,202.81,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1756826682853,5.43174568,202.96,202.8,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826683057,5.43174568,202.96,202.81,133.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756826683456,5.43174568,202.96,202.8,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826683656,5.43174568,203.02,202.83,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826683857,5.43174568,203.02,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826684060,5.43174568,203.05,202.89,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826684255,5.43174568,203.05,202.89,59.19174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826684456,5.43174568,203.05,202.85,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1756826684751,5.43174568,203.16,202.88,69.0011]
["bitfinex-derivatives","SOLF0:USTF0",1756826684957,5.43174568,203.1,202.94,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826685158,5.43174568,203.1,202.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756826685359,5.43174568,203.07,202.91,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826685658,5.43174568,203.07,202.9,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826685859,5.43174568,203.07,202.9,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826686053,5.43174568,203.04,202.88,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826686456,5.43174568,203.01,202.87,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826686651,5.43174568,202.98,202.87,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1756826687963,5.43174568,203.04,202.88,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826688259,5.43174568,203.05,202.89,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826688458,5.43174568,203.05,202.89,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826688659,5.43174568,203.05,202.87,309.09174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826688861,5.43174568,203.05,202.88,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826689164,5.43174568,203.05,202.89,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756826689661,5.43174568,203.05,202.9,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826689961,5.43174568,203.05,202.9,134.29174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826690356,5.43174568,203.05,202.9,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826690556,5.43174568,202.99,202.75,69.0435]
["bitfinex-derivatives","SOLF0:USTF0",1756826690756,5.43174568,202.96,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826691159,5.43174568,202.96,202.8,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1756826691359,5.43174568,202.96,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826691559,5.43174568,202.96,202.81,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756826692052,5.43174568,202.96,202.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756826693062,0.85792471,203.01,202.83,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826693063,5.43174568,203.01,202.83,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826693262,5.43174568,203.01,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826693463,6.28959637,203.04,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826694068,5.43174568,203.04,202.86,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826694264,5.43174568,203.04,202.89,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826694461,5.43174568,203.04,202.89,9.86724568]
["bitfinex-derivatives","SOLF0:USTF0",1756826694766,5.43174568,203.04,202.89,50.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826695865,5.43174568,203.04,202.89,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826696165,5.43174568,203.04,202.89,37.49174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826696366,5.43174568,203.04,202.89,67.93174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826696666,5.43174568,203.04,202.89,96.79174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826697267,5.43174568,203.07,202.89,96.79174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826697468,5.43174568,203.07,202.9,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1756826698071,5.43174568,203.07,202.89,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826698366,5.43174568,203.04,202.88,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826698570,6.94,203.08,202.85,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826698571,5.43174568,203.01,202.85,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826698967,5.43174568,203.01,202.84,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826699168,5.43174568,202.98,202.83,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1756826699367,5.43174568,202.98,202.83,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826699566,5.43174568,202.95,202.79,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826699766,5.43174568,202.95,202.79,122.49174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826700168,5.43174568,202.95,202.79,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826700471,5.43174568,202.95,202.79,100.89174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826700658,5.43174568,202.95,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756826700858,5.43174568,203.04,202.79,133.93174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826701065,6.44,203.04,202.85,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826701269,5.43174568,203.02,202.85,5.43174568]
["bitfinex-derivatives","SOLF0:USTF0",1756826701567,5.43174568,203.02,202.8,69.0272]
["bitfinex-derivatives","SOLF0:USTF0",1756826701568,8.84057381,203.06,202.84,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826701767,5.28,203.05,202.84,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826701968,5.28,203.05,202.85,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756826702269,5.28,203.05,202.84,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826702667,8.84057381,203.02,202.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756826703368,8.84057381,203.02,202.76,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826703571,8.84057381,203.02,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756826703769,5.28,203.05,202.8,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826704069,8.84057381,202.98,202.8,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826704266,8.84057381,202.98,202.8,83.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756826705065,8.84057381,202.98,202.8,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826705269,11.96057381,203.02,202.81,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826705772,11.96057381,203.02,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756826705966,0.85761814,203.09,202.85,69.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756826706169,9.69819195,203.09,202.85,77.85047381]
["bitfinex-derivatives","SOLF0:USTF0",1756826706367,9.69819195,203.09,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756826706568,9.69819195,203.09,202.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1756826706871,9.69819195,203.09,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756826707465,9.69819195,203.09,202.89,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826707671,8.84057381,203.13,202.9,68.9943]
["bitfinex-derivatives","SOLF0:USTF0",1756826707872,8.84057381,203.13,202.93,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826708063,8.84057381,203.13,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756826708371,304.37743853,203.14,202.96,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1756826708573,303.52,203.14,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756826710072,303.52,203.14,202.97,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1756826710573,303.52,203.14,202.94,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826710776,303.52,203.14,202.95,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1756826711874,303.52,203.14,202.95,102.694]
["bitfinex-derivatives","SOLF0:USTF0",1756826712072,303.52,203.14,202.86,69.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756826712376,304.37731179,203.14,202.91,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756826712576,8.84057381,203.1,202.92,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826712777,8.84057381,203.1,202.88,77.84137381]
["bitfinex-derivatives","SOLF0:USTF0",1756826713270,8.84057381,203.1,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756826713568,8.84057381,203.1,202.93,118.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756826713774,8.84057381,203.1,202.93,132.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756826714075,8.84057381,203.1,202.93,132.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756826714276,8.84057381,203.1,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756826714478,8.84057381,203.1,202.91,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826714776,8.84057381,203.1,202.91,132.4749]
["bitfinex-derivatives","SOLF0:USTF0",1756826715177,8.84057381,203.1,202.91,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756826715380,8.84057381,203.1,202.92,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826715679,8.84057381,203.1,202.92,132.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756826716382,8.84057381,203.1,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756826716677,8.84057381,203.1,202.88,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826716879,8.84057381,203.1,202.9,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1756826717179,8.84057381,203.1,202.91,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756826718182,8.84057381,203.1,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756826719284,8.84057381,203.1,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756826719680,8.84057381,203.1,202.88,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826719983,8.84057381,203.06,202.86,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826720283,127.68,203.05,202.82,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826720476,127.68,203.05,202.88,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826720682,8.84057381,203.02,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756826720883,8.84057381,203.02,202.8,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826721084,8.84057381,203.02,202.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826721283,8.84057381,203.02,202.83,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756826721783,8.84057381,203.02,202.83,132.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756826722085,8.84057381,203.02,202.83,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756826722285,8.84057381,203.02,202.83,132.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756826722885,8.84057381,203.02,202.79,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826723183,8.84057381,203.02,202.83,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826723379,8.84057381,203.02,202.79,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826723584,8.84057381,202.94,202.79,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826723781,8.84057381,202.94,202.8,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756826723984,8.84057381,202.94,202.79,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1756826725987,8.84057381,202.94,202.7,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826726186,8.84057381,202.94,202.75,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826726784,127.7,202.93,202.75,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756826727383,8.84057381,202.9,202.75,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1756826727585,8.84057381,202.9,202.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1756826727785,8.84057381,202.9,202.74,128.57814685]
["bitfinex-derivatives","SOLF0:USTF0",1756826728088,8.84057381,202.9,202.72,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826728285,8.84057381,202.86,202.66,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1756826728494,8.84057381,202.86,202.7,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826728688,20.4,202.85,202.7,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826729585,20.4,202.85,202.69,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826729782,24.94,202.85,202.69,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756826730390,24.94,202.85,202.67,0.85848556]
["bitfinex-derivatives","SOLF0:USTF0",1756826730593,24.94,202.85,202.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826731194,124.0,202.98,202.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826731392,8.84057381,202.86,202.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826732293,2.44,202.89,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756826732795,8.84057381,202.9,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756826732997,2.9,202.89,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756826733394,8.84057381,202.9,202.69,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826733592,4.86,202.9,202.69,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826734094,8.84057381,202.88,202.7,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826735095,8.84057381,202.88,202.69,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826735391,8.84057381,202.88,202.7,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826737291,8.84057381,202.88,202.69,13.28027381]
["bitfinex-derivatives","SOLF0:USTF0",1756826737495,8.84057381,202.88,202.7,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756826737795,8.84057381,202.84,202.67,0.85848556]
["bitfinex-derivatives","SOLF0:USTF0",1756826737995,8.84057381,202.84,202.67,100.41848556]
["bitfinex-derivatives","SOLF0:USTF0",1756826738193,8.84057381,202.84,202.67,0.85848556]
["bitfinex-derivatives","SOLF0:USTF0",1756826738594,6.08,202.83,202.67,0.85848556]
["bitfinex-derivatives","SOLF0:USTF0",1756826738797,8.84057381,202.8,202.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1756826739190,8.84057381,202.8,202.65,0.85858087]
["bitfinex-derivatives","SOLF0:USTF0",1756826740997,8.84057381,202.82,202.65,5.29928087]
["bitfinex-derivatives","SOLF0:USTF0",1756826741399,8.84057381,202.82,202.65,0.85858087]
["bitfinex-derivatives","SOLF0:USTF0",1756826741895,8.84057381,202.82,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756826742097,8.84057381,202.86,202.65,9.69915468]
["bitfinex-derivatives","SOLF0:USTF0",1756826742297,8.84057381,202.83,202.65,0.85858087]
["bitfinex-derivatives","SOLF0:USTF0",1756826743490,8.84057381,202.83,202.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826743695,8.84057381,202.79,202.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826743997,17.30057381,202.81,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826744896,8.84057381,202.81,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826745097,4.86,202.8,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826746498,318.64,202.99,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826746697,8.84057381,202.84,202.62,9.69922883]
["bitfinex-derivatives","SOLF0:USTF0",1756826746901,137.42057381,202.84,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756826747301,8.84057381,202.8,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826747600,8.84057381,202.8,202.62,5.30005502]
["bitfinex-derivatives","SOLF0:USTF0",1756826747801,8.84057381,202.8,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1756826748497,8.84057381,202.76,202.5,83.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756826748800,432.46,202.84,202.54,0.85888813]
["bitfinex-derivatives","SOLF0:USTF0",1756826748801,8.84057381,202.68,202.54,0.85888813]
["bitfinex-derivatives","SOLF0:USTF0",1756826749006,4.92,202.67,202.54,0.85888813]
["bitfinex-derivatives","SOLF0:USTF0",1756826749194,8.84057381,202.68,202.49,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756826749501,4.94,202.67,202.51,0.85924865]
["bitfinex-derivatives","SOLF0:USTF0",1756826749700,4.94,202.67,202.47,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756826749899,4.94,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826750101,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826750299,4.88,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826750500,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826750802,4.88,202.68,202.49,69.1341]
["bitfinex-derivatives","SOLF0:USTF0",1756826751104,7.68,202.69,202.49,69.1341]
["bitfinex-derivatives","SOLF0:USTF0",1756826751402,26.50057381,202.68,202.48,138.61983307]
["bitfinex-derivatives","SOLF0:USTF0",1756826752205,26.50057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826752403,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826752703,4.98,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826752904,4.98,202.67,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756826753104,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826753403,8.16,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826753604,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826753803,9.72,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826754106,9.72,202.67,202.48,5.30355926]
["bitfinex-derivatives","SOLF0:USTF0",1756826754502,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826754801,8.84057381,202.68,202.49,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756826755001,4.96,202.67,202.49,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756826755202,3.18,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826755999,8.84057381,202.68,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826756205,4.96,202.67,202.48,0.85925926]
["bitfinex-derivatives","SOLF0:USTF0",1756826756506,8.84057381,202.68,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756826757106,8.84057381,202.68,202.49,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756826758208,8.84057381,202.68,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756826758412,8.84057381,202.68,202.5,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826758606,74.9626008,202.76,202.5,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826758907,8.84057381,202.72,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756826759109,8.84057381,202.72,202.51,69.1267]
["bitfinex-derivatives","SOLF0:USTF0",1756826759301,70.46,202.71,202.5,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826760108,70.46,202.71,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756826760303,8.84057381,202.72,202.5,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826760805,55.52057381,202.72,202.54,8.84057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826761107,55.52057381,202.72,202.52,50.40057381]
["bitfinex-derivatives","SOLF0:USTF0",1756826761308,55.52057381,202.72,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756826761606,5.4575394,202.71,202.54,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826761908,5.4575394,202.71,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756826762111,5.4575394,202.68,202.49,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826762905,8.5175394,202.68,202.49,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826763209,5.4575394,202.68,202.49,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826763611,5.4575394,202.68,202.52,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826763910,5.4575394,202.71,202.52,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826764113,11.1575394,202.71,202.53,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826764415,8.7575394,202.71,202.53,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826764711,8.1575394,202.71,202.54,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756826765210,5.4575394,202.71,202.54,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756826765511,5.4575394,202.71,202.55,9.9003394]
["bitfinex-derivatives","SOLF0:USTF0",1756826765711,5.4575394,202.71,202.55,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826766012,5.4575394,202.71,202.57,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756826766211,336.78,202.83,202.58,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826766212,5.4575394,202.75,202.58,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826766509,48.9975394,202.76,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756826767113,5.4575394,202.76,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756826767313,5.4575394,202.79,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756826767613,5.4575394,202.79,202.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1756826767810,5.4575394,202.76,202.59,46.3175394]
["bitfinex-derivatives","SOLF0:USTF0",1756826768411,5.4575394,202.79,202.62,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826768612,66.78,202.79,202.62,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826768814,112.5775394,202.8,202.62,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826769514,112.5775394,202.8,202.62,9.8988394]
["bitfinex-derivatives","SOLF0:USTF0",1756826770214,5.4575394,202.8,202.62,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826770515,144.56536096,202.83,202.68,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826770814,144.56536096,202.83,202.68,9.8974394]
["bitfinex-derivatives","SOLF0:USTF0",1756826771114,80.70536096,202.83,202.68,9.8974394]
["bitfinex-derivatives","SOLF0:USTF0",1756826771616,80.70536096,202.83,202.68,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826771810,80.70536096,202.83,202.66,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826772012,5.4575394,202.8,202.57,69.1063]
["bitfinex-derivatives","SOLF0:USTF0",1756826772211,5.4575394,202.8,202.61,9.8990394]
["bitfinex-derivatives","SOLF0:USTF0",1756826772413,5.4575394,202.8,202.61,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826773018,5.4575394,202.8,202.64,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826773517,5.4575394,202.8,202.6,69.0935]
["bitfinex-derivatives","SOLF0:USTF0",1756826773713,5.4575394,202.8,202.64,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826774018,5.4575394,202.8,202.61,74.4775394]
["bitfinex-derivatives","SOLF0:USTF0",1756826774412,5.4575394,202.8,202.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756826774609,5.4575394,202.77,202.59,134.0175394]
["bitfinex-derivatives","SOLF0:USTF0",1756826774814,128.56,202.76,202.59,122.2175394]
["bitfinex-derivatives","SOLF0:USTF0",1756826775719,4.4401,202.69,202.58,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756826776110,74.5087394,202.74,202.57,134.0375394]
["bitfinex-derivatives","SOLF0:USTF0",1756826776316,69.0512,202.74,202.6,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826776921,69.0437,202.76,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756826777118,69.0463,202.75,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756826777317,4.4397,202.71,202.6,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826777816,4.4388,202.74,202.62,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756826778017,4.4388,202.74,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826778412,4.4392,202.73,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826778616,69.0459,202.75,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826778824,69.0459,202.75,202.61,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826779222,4.4391,202.73,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826779722,69.0433,202.76,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826780427,4.4394,202.72,202.63,9.8985394]
["bitfinex-derivatives","SOLF0:USTF0",1756826780722,69.0405,202.77,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826781723,4.4392,202.73,202.63,9.8987394]
["bitfinex-derivatives","SOLF0:USTF0",1756826782528,69.036,202.78,202.65,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826783327,4.439,202.74,202.65,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826783627,69.0381,202.77,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826783828,69.0494,202.74,202.6,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1756826784529,74.5004394,202.76,202.6,84.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756826784728,69.0486,202.74,202.6,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1756826785027,69.0596,202.71,202.56,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826785232,69.0596,202.71,202.57,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756826785624,74.5098394,202.73,202.57,133.7175394]
["bitfinex-derivatives","SOLF0:USTF0",1756826786531,74.5098394,202.73,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756826786829,5.4575394,202.76,202.6,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826787128,4.4393,202.72,202.63,9.8985394]
["bitfinex-derivatives","SOLF0:USTF0",1756826787530,4.4393,202.72,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826788228,4.4388,202.74,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826788436,5.4575394,202.81,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826788626,69.0361,202.78,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826788927,69.0452,202.75,202.57,69.1057]
["bitfinex-derivatives","SOLF0:USTF0",1756826789126,69.0381,202.77,202.61,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826789527,69.0516,202.73,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756826789726,69.0451,202.75,202.6,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826789927,69.0361,202.78,202.63,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826790127,4.4389,202.74,202.66,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756826790833,5.4575394,202.79,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756826791030,202.8204394,202.82,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756826791328,202.8204394,202.82,202.66,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826791731,128.32,202.81,202.66,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826792529,69.0229,202.82,202.66,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826793034,69.0229,202.82,202.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756826793234,303.88,202.84,202.69,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826793432,303.88,202.84,202.72,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826793632,303.88,202.84,202.67,69.0695]
["bitfinex-derivatives","SOLF0:USTF0",1756826793936,303.88,202.84,202.72,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826794134,5.4575394,202.92,202.75,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826794330,128.24,202.91,202.75,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826794533,128.22,202.9,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756826796030,128.22,202.9,202.75,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826796235,303.96,202.97,202.75,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826796432,5.4575394,202.95,202.78,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826796634,303.96,202.97,202.81,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826796832,432.28,202.97,202.81,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826797232,432.28,202.97,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1756826798436,432.28,202.97,202.78,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826798736,5.4575394,202.95,202.78,9.8952394]
["bitfinex-derivatives","SOLF0:USTF0",1756826799029,387.14,202.97,202.81,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826799336,387.14,202.97,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756826799536,303.96,202.97,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756826799737,128.18,202.96,202.81,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756826800037,128.18,202.96,202.8,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826800232,303.96,202.97,202.86,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826800432,73.61990432,203.01,202.82,69.0202]
["bitfinex-derivatives","SOLF0:USTF0",1756826800630,73.61990432,203.01,202.86,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826800834,73.61990432,203.01,202.89,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826801034,73.61990432,203.01,202.82,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1756826801234,73.61990432,203.01,202.87,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826801839,73.61990432,203.01,202.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756826802038,73.61990432,203.01,202.86,106.3975394]
["bitfinex-derivatives","SOLF0:USTF0",1756826802940,73.61990432,203.01,202.86,133.5575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826803333,73.61990432,203.01,202.86,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826803539,5.4575394,202.96,202.81,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826803838,5.4575394,202.96,202.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756826803839,5.4575394,202.96,202.79,37.6375394]
["bitfinex-derivatives","SOLF0:USTF0",1756826804031,5.4575394,202.96,202.79,49.0775394]
["bitfinex-derivatives","SOLF0:USTF0",1756826804236,28.6575394,202.96,202.79,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826804930,23.2,202.96,202.79,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826805137,5.4575394,202.93,202.76,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826805333,5.4575394,202.9,202.73,5.4575394]
["bitfinex-derivatives","SOLF0:USTF0",1756826805734,5.4575394,202.86,202.72,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756826806039,5.4575394,202.86,202.7,432.0]
["bitfinex-derivatives","SOLF0:USTF0",1756826806235,5.4575394,202.86,202.7,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1756826806440,5.4575394,202.86,202.71,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756826806938,5.4575394,202.86,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756826807438,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826807641,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826807836,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826808239,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826808438,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826809147,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826809332,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826809530,108.0375394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826809730,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826809935,108.0375394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826810438,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826810739,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826811132,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826811333,5.4575394,202.86,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826811841,0.05,202.85,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826813142,0.05,202.88,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826813441,0.05,202.88,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826813842,5.4575394,202.89,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826814244,48.58,202.92,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826814445,5.4575394,202.91,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826814741,0.05,202.9,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826815640,5.4575394,202.91,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826815946,0.05,202.89,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826816145,5.4575394,202.88,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826816944,0.05,202.87,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826817246,5.4575394,202.88,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826817446,0.05,202.87,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826817643,5.4575394,202.88,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826817847,0.05,202.87,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826818349,5.4575394,202.88,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826818745,0.05,202.87,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756826818946,0.05,202.87,202.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826819549,0.05,202.87,202.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826820648,303.76,202.95,202.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826820649,0.05,202.93,202.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826820849,0.05,202.93,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826821048,303.76,202.95,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826821950,0.05,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826822150,303.76,202.95,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826822444,0.05,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826823050,303.76,202.95,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826823451,0.05,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826823953,0.05,202.93,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826824252,127.88,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826824453,0.05,202.93,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826824653,127.88,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826824851,0.05,202.93,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826825351,8.84812363,202.92,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826825553,0.05,202.91,202.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826825851,8.84812363,202.92,202.75,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756826826047,0.05,202.91,202.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826826253,8.84812363,202.92,202.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826826556,8.84812363,202.92,202.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826826747,0.05,202.91,202.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826827149,0.05,202.91,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826828652,0.05,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826828846,431.62,202.95,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826829249,0.05,202.94,202.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826830549,0.05,202.94,202.82,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1756826830755,0.05,202.94,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826830952,0.05,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826831552,0.03,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826831852,1.4,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826832346,10.24812363,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826832746,0.03,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826832950,10.24812363,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826833156,0.03,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826833358,10.24812363,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826833856,0.03,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826834248,10.24812363,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826834856,0.03,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826835056,10.24812363,202.98,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826835252,11.38,202.97,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826835460,0.03,202.95,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826835955,19.74,202.96,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826836556,0.03,202.95,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826836752,32.28,202.94,202.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756826836956,0.03,202.99,202.83,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756826837157,0.03,202.97,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826837359,32.04,202.98,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826837952,0.03,202.99,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826838258,0.03,202.97,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826838658,84.36,202.98,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826839462,84.36,202.98,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826839655,0.03,202.95,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826839858,8.84812363,202.96,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826840254,0.03,202.95,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826840963,8.84812363,202.96,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826841163,127.85,202.95,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826841360,0.03,202.95,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826842757,0.03,202.95,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756826842965,0.03,202.95,202.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826844867,0.03,202.98,202.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826846359,0.03,202.98,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826847169,0.03,202.98,202.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826847362,8.84812363,203.05,202.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826847661,0.03,203.04,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756826847869,0.03,203.04,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826848064,73.04,203.07,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826848461,0.03,203.06,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826848661,73.04,203.07,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826850262,0.03,203.06,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826850567,127.79,203.06,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826850868,0.03,203.05,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826851366,127.76,203.06,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826851766,0.03,203.05,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826851957,127.76,203.06,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826852162,0.03,203.05,202.91,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756826852360,127.76,203.07,202.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826852760,0.03,203.08,202.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826856469,0.03,203.08,202.95,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756826856671,0.03,203.08,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826857071,0.03,203.08,202.96,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756826857370,127.75,203.11,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826858069,0.03,203.08,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826860072,127.72,203.11,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826860270,0.03,203.08,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826862577,127.68,203.07,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826862973,0.03,203.08,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826864878,127.64,203.07,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826865473,131.03802267,203.07,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826866181,127.67,203.08,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826866682,0.03,203.08,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756826867385,0.03,203.08,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826867580,434.79802267,203.09,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826867581,307.15802267,203.09,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826867780,0.05,203.19,203.01,3.39802267]
["bitfinex-derivatives","SOLF0:USTF0",1756826867982,3.39802267,203.18,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826868183,0.85702676,203.21,203.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826868480,3.39802267,203.3,203.14,3.39802267]
["bitfinex-derivatives","SOLF0:USTF0",1756826868792,0.05,203.29,203.17,3.39802267]
["bitfinex-derivatives","SOLF0:USTF0",1756826869057,0.05,203.29,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826870191,0.05,203.36,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826870383,109.75,203.36,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826870579,0.05,203.35,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826870779,0.05,203.35,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826870984,105.77,203.35,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826872289,0.05,203.35,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826872788,101.94,203.37,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826872987,0.05,203.36,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826873392,101.94,203.37,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826873594,0.05,203.36,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826873795,101.94,203.37,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826873995,0.05,203.36,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826874292,101.94,203.37,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826875091,0.05,203.36,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826875496,101.94,203.37,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826875895,0.05,203.34,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826876096,8.81425073,203.35,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826876297,0.05,203.34,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826876496,8.81425073,203.35,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826877500,47.56,203.34,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826877997,0.05,203.33,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826878194,47.56,203.34,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826878392,0.05,203.33,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826878596,47.56,203.34,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826878791,8.81425073,203.31,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826878992,0.05,203.3,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826879191,8.81425073,203.31,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826879399,8.81425073,203.32,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826880602,0.05,203.31,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826880798,32.77,203.31,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826880999,0.05,203.31,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826882101,0.05,203.31,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826882600,1.55,203.35,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826883101,0.05,203.34,203.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826883497,0.05,203.34,203.19,13.53301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826883702,0.05,203.34,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826885599,0.02,203.35,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826885898,5.42301303,203.39,203.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1756826886103,0.02,203.38,203.23,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826886303,0.02,203.38,203.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826887103,74.59548197,203.43,203.25,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826887301,0.02,203.42,203.28,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826887603,0.02,203.42,203.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826888099,0.02,203.42,203.31,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826888300,303.5,203.47,203.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826888503,303.5,203.47,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826889004,5.42301303,203.52,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826889206,0.02,203.51,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826889501,132.82301303,203.52,203.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826889708,5.42301303,203.36,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826890007,5.44301303,203.36,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826890509,0.02,203.36,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826890704,0.02,203.4,203.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756826891104,0.02,203.4,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826891805,0.04,203.4,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826893608,0.04,203.37,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826894010,5.42301303,203.35,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826894809,0.04,203.34,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826896004,5.42301303,203.32,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826896205,0.04,203.31,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826897109,5.46301303,203.29,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826898503,0.04,203.29,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826898710,5.42301303,203.28,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826898911,5.42301303,203.32,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826899410,0.04,203.34,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826901208,5.42301303,203.32,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826901407,0.04,203.31,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826901608,0.04,203.27,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826902513,5.42301303,203.31,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826903816,5.42301303,203.34,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826904117,0.04,203.36,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826906113,5.46301303,203.4,203.23,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826906320,5.46301303,203.4,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826907215,0.04,203.36,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826908613,5.42301303,203.34,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826909313,0.04,203.36,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826911117,5.42301303,203.35,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826911318,0.04,203.36,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826911518,5.42301303,203.35,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826912816,5.46301303,203.4,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826913018,0.04,203.4,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826913222,0.04,203.45,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826913822,5.46301303,203.45,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826916424,5.42301303,203.52,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826916718,0.04,203.51,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826917223,5.42301303,203.48,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826917423,0.04,203.47,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826917618,5.42301303,203.45,203.27,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1756826917819,0.04,203.41,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826919218,5.42301303,203.36,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826920324,5.42301303,203.4,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826920623,5.46301303,203.43,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756826922324,303.04,203.46,203.32,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826922528,303.04,203.46,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826925830,5.42301303,203.48,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826926031,16.2,203.51,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826926231,21.62301303,203.51,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826926532,21.62301303,203.51,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826927129,5.42301303,203.47,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826927430,5.42301303,203.52,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826927727,59.34,203.51,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826928034,5.42301303,203.49,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826928333,5.42301303,203.46,203.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826929143,5.42301303,203.43,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826929432,59.34,203.51,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826929433,5.42301303,203.4,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826930335,5.42301303,203.37,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826931037,5.42301303,203.34,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826931933,5.42301303,203.34,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826932536,5.42301303,203.41,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826933241,5.42301303,203.36,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826933432,5.42301303,203.33,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826933638,5.42301303,203.33,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826933839,5.42301303,203.29,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826934037,9.9,203.5,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826934240,5.42301303,203.39,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826934431,5.42301303,203.43,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826934739,5.42301303,203.39,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826935034,7.66,203.42,203.27,13.03301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826935441,8.16,203.43,203.31,13.03301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826935834,9.42,203.43,203.31,13.03301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826936141,5.42301303,203.52,203.35,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826936336,5.42301303,203.48,203.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826937437,5.42301303,203.38,203.21,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826937740,5.42301303,203.31,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826938237,5.42301303,203.28,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826939747,303.02,203.42,203.17,5.42301303]
["bitfinex-derivatives","SOLF0:USTF0",1756826939949,5.42301303,203.31,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826940848,5.42301303,203.4,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826941141,5.42301303,203.32,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826941547,33.54,203.33,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826941750,5.42301303,203.31,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826943150,5.42301303,203.27,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826943449,8.8187219,203.3,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826943945,0.03,203.29,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826944946,8.43,203.29,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826945847,8.8187219,203.26,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826946152,0.03,203.21,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826947053,0.03,203.39,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826947255,8.8487219,203.26,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826947648,8.8487219,203.26,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826948052,0.03,203.26,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826950756,8.8487219,203.26,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756826952854,8.8487219,203.26,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826953055,8.8187219,203.26,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826953255,0.04,203.25,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826954057,16.98,203.24,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826955358,0.04,203.25,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826955558,24.58,203.25,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826956061,32.36,203.25,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826956561,0.04,203.25,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826956855,0.04,203.23,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826957157,8.8187219,203.22,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826957660,0.04,203.17,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826958556,8.8187219,203.18,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826958763,68.1787219,203.18,203.15,4.33525]
["bitfinex-derivatives","SOLF0:USTF0",1756826959153,0.04,203.17,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826960263,8.8187219,203.18,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826960964,113.0,203.2,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826961160,127.68,203.21,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826962260,0.04,203.25,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826962464,0.04,203.25,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826964263,0.04,203.25,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826965262,0.04,203.31,203.1,68.9261]
["bitfinex-derivatives","SOLF0:USTF0",1756826965466,0.04,203.31,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826966267,13.28,203.36,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826966467,13.28,203.36,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826966669,13.28,203.36,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756826966967,61.38,203.36,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826967168,303.28,203.39,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756826967370,303.28,203.39,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826968974,0.04,203.42,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826969164,0.04,203.42,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826970175,0.04,203.48,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826970375,1.54,203.48,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826971167,127.7,203.47,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826971572,127.7,203.47,203.29,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1756826971770,127.7,203.47,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826972677,0.04,203.48,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826972870,127.58,203.47,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826973177,127.56,203.48,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826973778,127.56,203.48,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756826973981,127.56,203.48,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826974175,0.04,203.48,203.32,16.2987219]
["bitfinex-derivatives","SOLF0:USTF0",1756826974475,0.04,203.48,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826974672,0.04,203.48,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826975270,304.13566757,203.53,203.36,8.8187219]
["bitfinex-derivatives","SOLF0:USTF0",1756826975477,303.28,203.53,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826976073,0.04,203.52,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826976378,0.04,203.49,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826977978,0.04,203.45,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826980170,127.3,203.49,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826980571,127.3,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826980776,0.04,203.49,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826988787,127.28,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826990684,0.85565705,203.52,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826990884,127.26,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756826996191,127.24,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827000199,127.22,203.51,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827001198,8.8187219,203.49,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827001499,127.22,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827002294,127.22,203.51,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827002899,128.05565705,203.52,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827003089,312.0587219,203.53,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756827003294,312.0587219,203.53,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827003491,303.24,203.53,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827003700,303.24,203.53,203.38,5.41239514]
["bitfinex-derivatives","SOLF0:USTF0",1756827003901,303.24,203.53,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827004096,0.03,203.53,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827004801,0.03,203.53,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756827005001,0.03,203.53,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827005498,0.03,203.53,203.42,5.41239514]
["bitfinex-derivatives","SOLF0:USTF0",1756827005701,0.03,203.57,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827005896,111.97239514,203.58,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827006200,0.03,203.57,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827007300,127.21,203.57,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827007503,2.16481888,203.51,203.43,10.10481888]
["bitfinex-derivatives","SOLF0:USTF0",1756827008404,0.03,203.56,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827008601,2.16481888,203.52,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827009405,2.16481888,203.5,203.31,68.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756827009602,2.16481888,203.5,203.42,2.16481888]
["bitfinex-derivatives","SOLF0:USTF0",1756827009809,2.16481888,203.5,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827010305,2.16481888,203.44,203.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827010606,2.16481888,203.39,203.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827011706,2.16481888,203.35,203.29,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827011903,2.16481888,203.33,203.29,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827012103,2.16481888,203.33,203.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827012403,2.16481888,203.33,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827012707,2.16481888,203.31,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827013005,2.16481888,203.29,203.22,9.82481888]
["bitfinex-derivatives","SOLF0:USTF0",1756827013207,2.16481888,203.28,203.22,9.82481888]
["bitfinex-derivatives","SOLF0:USTF0",1756827013506,0.03,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827014205,302.88,203.48,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827014409,5.42339713,203.37,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827014707,0.03,203.36,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827015108,0.03,203.33,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827015713,5.42339713,203.31,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827015910,0.03,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827017911,5.42339713,203.34,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827018110,0.03,203.35,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827018610,0.03,203.33,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827019304,0.03,203.29,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827019806,0.03,203.29,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827020112,0.03,203.25,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827022412,0.03,203.21,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827024510,5.42339713,203.2,203.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827025007,0.03,203.21,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827026802,5.42339713,203.19,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827027306,0.03,203.18,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827028914,5.42339713,203.19,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827029216,5.45339713,203.22,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827029412,5.45339713,203.22,203.08,5.42339713]
["bitfinex-derivatives","SOLF0:USTF0",1756827029617,0.03,203.22,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827030216,5.42339713,203.25,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827030516,5.42339713,203.25,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827032418,0.03,203.24,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827035019,0.03,203.24,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827035216,0.03,203.24,203.12,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756827035518,5.45339713,203.28,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827037019,0.03,203.33,203.18,5.42339713]
["bitfinex-derivatives","SOLF0:USTF0",1756827037213,0.03,203.33,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827037618,0.03,203.34,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827037824,0.03,203.3,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827038420,5.42339713,203.31,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827038620,5.45339713,203.27,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827038819,0.03,203.26,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827039522,0.03,203.3,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827039824,5.45339713,203.3,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827040423,0.03,203.3,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827040623,0.03,203.3,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827041321,5.42339713,203.4,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827041525,0.02,203.35,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827042524,5.42339713,203.33,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827042723,0.02,203.32,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827042923,5.42339713,203.3,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827043621,0.02,203.29,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827044223,5.44339713,203.26,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827045020,5.44339713,203.26,203.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827045226,0.02,203.22,203.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827045428,5.42339713,203.18,203.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827045628,54.04,203.2,203.15,0.03253052]
["bitfinex-derivatives","SOLF0:USTF0",1756827045824,0.02,203.16,203.15,0.03253052]
["bitfinex-derivatives","SOLF0:USTF0",1756827046125,0.02,203.16,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827046721,5.42339713,203.19,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827046926,10.48339713,203.19,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827047127,5.42339713,203.19,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827047928,5.42339713,203.28,203.05,5.42339713]
["bitfinex-derivatives","SOLF0:USTF0",1756827048229,5.42339713,203.22,203.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827049228,5.42339713,203.22,203.06,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1756827049529,0.02,203.23,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827050123,5.42339713,203.26,203.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827051127,5.42339713,203.26,203.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827051923,0.02,203.27,203.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827054031,0.02,203.25,203.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827054922,5.42339713,203.17,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827057725,5.44339713,203.13,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827058031,0.02,203.13,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827058230,5.42339713,203.11,203.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827058529,5.42339713,203.11,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827060328,0.02,203.13,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827061527,5.42339713,203.16,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827061933,0.02,203.15,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827062133,5.42339713,203.13,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827062833,0.02,203.12,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827063033,5.42339713,203.09,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827063234,5.44339713,203.09,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827063531,5.42339713,203.09,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827063735,0.02,203.04,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827066231,0.02,203.04,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827068533,8.869885,203.02,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827069034,8.839885,203.02,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827069333,0.03,203.01,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827069833,8.839885,203.04,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827070131,0.03,203.03,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827071130,8.839885,203.04,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827071335,0.04,203.13,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827071735,8.839885,203.07,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827072035,8.879885,203.06,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827072231,105.04,203.11,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827072534,127.2,203.11,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827072830,0.04,203.11,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827073029,56.9,203.12,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827073328,8.879885,203.05,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827073827,8.839885,203.05,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827074034,8.879885,203.01,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827076433,0.04,203.0,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827077231,0.04,203.0,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756827077431,0.04,203.0,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827077933,8.839885,203.01,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827078131,0.04,203.0,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827078335,8.839885,203.01,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827078535,0.04,203.0,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827078831,8.839885,203.01,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827079031,0.04,203.04,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827079235,4.9,203.04,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827079435,0.04,203.04,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756827079638,0.04,203.04,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827080234,0.04,203.08,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827081237,0.04,203.08,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827082537,51.86,203.11,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827082939,0.04,203.1,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827083944,44.7,203.12,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827084543,0.04,203.11,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827086144,0.04,203.08,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827087143,8.839885,203.09,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827087441,4.924,203.27,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827087442,8.839885,203.01,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827087650,17.239885,203.01,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827087846,8.879885,203.01,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827090038,17.319885,203.01,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827090749,8.879885,202.97,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827091943,17.319885,202.97,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827092354,8.879885,202.97,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827093451,8.879885,202.97,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756827093452,0.04,202.96,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827094961,2.5,202.95,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827095256,0.04,202.96,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827095553,8.839885,202.97,202.8,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1756827095752,1.02,202.98,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827096056,10.799885,203.0,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827096351,8.879885,203.0,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756827096556,5.9,202.99,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827097251,0.04,202.98,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827097458,14.08,202.98,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827097653,0.04,202.98,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827097957,0.04,202.97,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827098359,8.839885,203.0,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827098760,0.04,202.95,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827099763,8.839885,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827099959,8.879885,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827100662,8.879885,202.88,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827101059,0.04,202.88,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827101258,0.04,202.88,202.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827102161,5.96,202.91,202.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827102457,8.839885,202.92,202.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827102663,0.06,202.93,202.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827102859,78.26,202.97,202.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827103660,0.06,202.93,202.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827103961,8.899885,202.9,202.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827104857,8.899885,202.9,202.73,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756827105054,103.36,202.89,202.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827106066,8.839885,202.86,202.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827106668,8.46,202.89,202.74,69.0488]
["bitfinex-derivatives","SOLF0:USTF0",1756827106863,8.899885,202.93,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827107063,23.66,202.92,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827107358,8.839885,202.89,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827107563,0.06,202.88,202.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827107867,11.82,202.91,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827109356,0.06,202.92,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827109561,8.839885,202.97,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827109758,127.28,202.96,202.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827109959,127.28,202.96,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827110362,0.06,202.96,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827110566,99.36,202.95,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827111565,0.06,202.96,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827111970,56.04,202.96,202.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827112170,56.04,202.96,202.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827113071,0.06,202.96,202.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827114368,0.06,202.96,202.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827114865,0.06,202.96,202.86,12.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756827115066,84.68,203.0,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756827115269,0.06,203.0,202.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827116272,74.1571579,203.02,202.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827116469,0.06,203.08,202.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827116670,127.22,203.07,202.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827116972,127.22,203.07,202.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827117574,0.06,203.08,202.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827117776,40.02,203.07,202.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827117979,0.06,203.08,202.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827118174,83.46,203.07,202.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827119272,83.46,203.07,202.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827119767,0.06,203.08,202.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827120276,4.4312,203.1,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827120476,0.06,203.14,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827120675,68.9171,203.13,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827120874,4.4307,203.12,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756827121075,4.4307,203.12,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827122177,68.9127,203.15,203.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827122875,68.9127,203.15,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827123578,68.9135,203.14,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827123774,4.431,203.1,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827124079,0.06,203.17,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827125280,68.8973,203.19,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827125677,68.8998,203.18,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827125871,68.904,203.17,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827126078,68.9065,203.16,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827126273,68.9099,203.15,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827126778,4.4303,203.14,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827126980,68.9099,203.15,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827127274,4.4305,203.12,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827127481,0.06,203.22,203.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827127780,4.4294,203.18,203.08,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756827127973,68.8935,203.2,203.08,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756827128178,68.8935,203.2,203.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827128480,68.8983,203.19,203.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827128780,68.9068,203.16,203.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827129181,68.9133,203.14,203.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827129381,68.9133,203.14,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827129780,4.431,203.11,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827129975,0.06,203.15,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827130579,68.9222,203.12,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827131882,0.06,203.13,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827134388,68.9068,203.16,203.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827134688,0.05,203.15,203.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827136684,5.47905914,203.19,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827136884,0.05,203.19,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827137289,0.05,203.19,203.06,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756827137586,0.05,203.19,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827138086,0.05,203.19,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827138386,0.05,203.25,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827138786,0.05,203.25,203.12,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756827139495,0.05,203.25,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827139689,4.4298,203.16,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827139885,4.4298,203.16,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827140490,4.43,203.15,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827140691,68.8969,203.19,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827141183,4.4297,203.16,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827141688,68.8969,203.19,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827142691,4.43,203.15,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827143391,4.4293,203.18,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827143587,0.05,203.21,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827144393,0.05,203.25,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827145188,4.4291,203.19,203.12,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756827145393,0.05,203.25,203.12,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756827145594,68.8801,203.24,203.12,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756827145893,68.8801,203.24,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756827146192,68.88,203.24,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827146395,68.8945,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827146593,4.4298,203.16,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827146893,68.8945,203.2,203.06,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756827147093,68.8945,203.2,203.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827147290,0.05,203.21,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827147793,4.4296,203.17,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827148389,0.05,203.21,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827151496,68.88,203.24,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827152795,0.05,203.23,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827155192,303.71,203.26,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827155602,126.94,203.29,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827155799,0.05,203.28,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827156000,126.94,203.29,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827156198,0.05,203.25,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827158707,5.42905914,203.26,203.01,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827159007,0.05,203.21,203.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827160302,0.05,203.21,203.08,5.42905914]
["bitfinex-derivatives","SOLF0:USTF0",1756827160505,0.05,203.21,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756827164112,0.05,203.21,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827164607,0.05,203.21,203.07,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756827164811,0.05,203.21,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827165513,5.42905914,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827165714,5.42905914,203.23,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756827165914,5.42905914,203.23,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827166212,0.05,203.23,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827166418,5.42905914,203.24,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827167111,0.05,203.23,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827168811,5.42905914,203.2,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827169008,0.05,203.19,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827169311,0.05,203.19,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827171118,5.42905914,203.2,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827171418,5.47905914,203.22,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827171919,5.47905914,203.22,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756827172418,5.47905914,203.22,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827172621,5.47905914,203.25,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827173517,5.47905914,203.25,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756827173822,5.47905914,203.25,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827175318,0.05,203.25,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827176024,5.42905914,203.23,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827176219,0.05,203.19,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827176415,0.05,203.19,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827177316,0.05,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827177518,5.47905914,203.12,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827178023,5.42905914,203.18,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827178421,0.05,203.17,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827179120,0.05,203.24,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827179322,5.42905914,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827179821,0.05,203.24,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827180023,5.42905914,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827180216,0.05,203.24,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756827180413,79.79912873,203.25,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827180918,0.05,203.24,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827181418,124.96,203.24,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827181621,0.05,203.2,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827181818,35.24905914,203.21,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827182015,0.05,203.2,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827183022,0.05,203.2,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756827183322,0.05,203.2,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827184222,0.03,203.16,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185022,0.03,203.13,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185222,19.6,203.21,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185223,5.42905914,203.15,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185429,0.03,203.17,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185920,74.37006959,203.25,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827185921,52.51905914,203.21,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827186523,52.51905914,203.21,203.05,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756827186718,5.45905914,203.21,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827187818,5.42905914,203.21,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827188122,0.03,203.2,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827189120,0.03,203.2,203.04,9.86115914]
["bitfinex-derivatives","SOLF0:USTF0",1756827189121,0.03,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827189422,0.03,203.23,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827193422,74.37006959,203.25,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827193625,8.81880708,203.22,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827193830,8.81880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827194225,31.37880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827195024,38.63880708,203.21,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827195524,8.81880708,203.17,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827195925,8.81880708,203.26,203.06,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756827196130,8.81880708,203.26,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827196729,8.81880708,203.22,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827198529,8.81880708,203.18,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827198734,8.81880708,203.18,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827199030,10.91880708,203.18,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827202336,8.81880708,203.14,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827205537,8.81880708,203.1,203.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827207336,8.81880708,203.1,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827207538,8.81880708,203.1,202.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827208740,8.38,203.16,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827208741,8.81880708,203.06,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827209340,8.81880708,203.06,202.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827210538,14.78,203.15,202.89,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827210539,75.54367874,203.17,203.01,8.81880708]
["bitfinex-derivatives","SOLF0:USTF0",1756827210841,75.54367874,203.17,203.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827211043,75.54367874,203.17,203.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827211342,75.54367874,203.17,203.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827212344,8.81880708,203.26,203.05,8.81880708]
["bitfinex-derivatives","SOLF0:USTF0",1756827212543,12.82,203.25,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827212938,19.8,203.28,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827213145,19.8,203.28,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827214044,19.8,203.28,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827215145,8.81880708,203.26,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827216545,19.8,203.28,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827217743,8.81880708,203.26,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827219146,8.81880708,203.22,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827220443,8.81880708,203.22,203.0,312.25880708]
["bitfinex-derivatives","SOLF0:USTF0",1756827220643,8.81880708,203.22,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827222347,8.81880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827222548,135.53880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827226553,8.81880708,203.14,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827230353,25.7,203.16,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827230853,336.78,203.26,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827231054,8.81880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827231254,126.72,203.17,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827232350,126.72,203.16,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827232551,8.81880708,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756827232855,312.17880708,203.27,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827233054,126.72,203.26,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827233256,126.72,203.26,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827234757,8.81880708,203.23,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827240354,8.81880708,203.15,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827241562,8.38,203.14,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827242363,8.81880708,203.11,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827243766,0.06,203.1,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827244865,0.06,203.1,202.9,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1756827245069,8.81880708,203.11,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827245267,0.06,203.1,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827245469,9.52,203.09,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827246568,0.06,203.08,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827246868,0.06,203.06,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827247463,49.4,203.05,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827248873,0.06,203.04,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827250173,8.87880708,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827251172,0.06,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827252174,5.43959264,203.04,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827253276,5.43959264,203.05,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827255572,5.43959264,203.05,202.91,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756827255872,126.68,203.07,202.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827256072,126.68,203.07,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827256273,303.42,203.12,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827256475,374.42,203.12,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827257575,5.43959264,203.1,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827257976,5.43959264,203.07,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827258675,5.43959264,203.03,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827260282,101.8,203.04,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827260781,126.66,203.05,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827261082,5.43959264,203.03,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827261881,126.66,203.05,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827262082,5.43959264,203.03,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827263874,132.09959264,203.03,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827265781,5.43959264,203.0,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827265986,5.43959264,202.96,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827267088,5.43959264,203.01,202.86,5.43959264]
["bitfinex-derivatives","SOLF0:USTF0",1756827267385,5.43959264,203.01,202.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827268087,5.43959264,203.0,202.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827272989,5.43959264,203.0,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756827273288,5.43959264,203.0,202.84,5.43959264]
["bitfinex-derivatives","SOLF0:USTF0",1756827273289,5.43959264,203.0,202.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827273793,5.43959264,202.97,202.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827274287,5.43959264,202.97,202.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827276387,5.43959264,202.97,202.82,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756827276589,5.43959264,202.97,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827277183,4.86,202.99,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827277392,2.17698119,202.94,202.87,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827277591,2.17698119,202.94,202.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827278193,2.17698119,202.92,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827279598,2.17698119,202.93,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827280494,2.17698119,202.91,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827280697,2.17698119,202.91,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827281198,2.17698119,202.92,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827281401,2.17698119,202.93,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827282096,2.17698119,202.91,202.83,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827282400,2.17698119,202.89,202.81,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827282699,2.17698119,202.89,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827282899,2.17698119,202.89,202.82,9.68698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827283496,2.17698119,202.89,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827283697,2.17698119,202.87,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827283998,2.17698119,202.89,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827284797,2.17698119,202.9,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827285500,2.17698119,202.88,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827286399,2.17698119,202.86,202.78,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827286595,2.17698119,202.86,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827286802,2.17698119,202.87,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827287106,0.05,202.92,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827287305,2.17698119,202.85,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827290903,2.17698119,202.83,202.75,9.68698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827291104,303.7,202.97,202.79,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827291105,2.17698119,202.86,202.79,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827291306,2.17698119,202.86,202.78,9.68698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827291505,2.17698119,202.86,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827296009,2.17698119,202.84,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827296204,2.17698119,202.82,202.72,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756827296504,2.17698119,202.84,202.77,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827296704,0.05,202.9,202.79,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827296905,2.17698119,202.88,202.81,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827297108,0.05,202.9,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827297309,2.17698119,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827297709,0.05,202.96,202.83,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827297909,2.17698119,202.94,202.87,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827298205,303.7,202.97,202.89,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827298405,2.17698119,202.95,202.89,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827298707,2.17698119,202.97,202.91,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827298904,2.17698119,202.99,202.91,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827299110,303.76,203.1,202.93,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827299403,2.17698119,202.96,202.9,9.68698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827299801,2.17698119,202.96,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827300208,2.17698119,202.95,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827300505,2.17698119,202.93,202.83,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827300804,2.17698119,202.91,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827301012,68.9899,202.92,202.77,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827301013,2.17698119,202.87,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827301214,6.61268119,202.89,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827301512,4.4357,202.89,202.84,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827301708,4.4357,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827302013,4.436,202.87,202.84,2.17698119]
["bitfinex-derivatives","SOLF0:USTF0",1756827302208,4.436,202.87,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827302409,4.4365,202.85,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827303115,2.17698119,202.9,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827303516,195.4972,202.96,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827303517,5.44411935,202.95,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827304016,68.9695,202.98,202.84,17.39071935]
["bitfinex-derivatives","SOLF0:USTF0",1756827304217,68.9695,202.98,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827305512,0.06,202.97,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827306210,0.06,202.95,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827307216,5.44411935,202.92,202.74,12.95411935]
["bitfinex-derivatives","SOLF0:USTF0",1756827307412,0.06,202.91,202.76,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756827307616,5.44411935,202.92,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827307814,0.06,202.91,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827308320,5.44411935,202.88,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827308619,5.50411935,202.88,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827309410,5.50411935,202.88,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827309817,5.44411935,202.93,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827310017,5.44411935,202.93,202.79,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756827310217,5.44411935,202.93,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827310920,0.06,202.92,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827312219,8.84929471,202.95,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827312618,0.04,202.9,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827315423,0.04,202.95,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827315721,0.04,202.96,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827315923,0.04,202.94,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827316121,8.84929471,202.95,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827316422,8.84929471,202.91,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827316720,0.04,202.9,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827317819,8.84929471,202.91,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827318023,0.04,202.86,202.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827323030,10.02929471,202.89,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827323231,0.04,202.9,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827323425,3.40430549,202.88,202.76,3.40430549]
["bitfinex-derivatives","SOLF0:USTF0",1756827323632,3.40430549,202.88,202.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827324231,0.04,202.9,202.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827324432,17.02,202.94,202.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827324633,3.44430549,202.91,202.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827325632,3.40430549,202.85,202.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827325826,0.04,202.84,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827326132,3.40430549,202.82,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827327030,3.40430549,202.79,202.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827329331,6.80861098,202.7,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827329530,8.87276705,202.62,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827329731,0.04,202.6,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827329932,0.04,202.6,202.38,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827329933,0.04,202.57,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827330836,7.78,202.56,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827331138,0.04,202.57,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827331736,1.2,202.57,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827331933,1.44,202.57,202.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827332233,303.82,202.69,202.4,8.87276705]
["bitfinex-derivatives","SOLF0:USTF0",1756827332434,0.04,202.61,202.43,69.1547]
["bitfinex-derivatives","SOLF0:USTF0",1756827332639,0.04,202.61,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827334142,8.91276705,202.61,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827334539,0.04,202.61,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827335443,8.87276705,202.65,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827335444,8.87276705,202.65,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827335644,58.81276705,202.65,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827335837,0.04,202.66,202.51,69.1269]
["bitfinex-derivatives","SOLF0:USTF0",1756827336035,0.04,202.66,202.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827336843,0.04,202.66,202.53,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756827337442,0.04,202.66,202.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827337944,0.04,202.66,202.52,12.5335]
["bitfinex-derivatives","SOLF0:USTF0",1756827338443,0.04,202.66,202.48,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1756827338444,0.04,202.66,202.54,73.5598]
["bitfinex-derivatives","SOLF0:USTF0",1756827338640,303.82,202.69,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827338836,303.82,202.69,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827339040,303.82,202.69,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827339241,0.04,202.68,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827339536,8.87276705,202.66,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827339741,0.04,202.65,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827339942,0.04,202.63,202.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827340745,8.87276705,202.66,202.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827341246,135.39276705,202.66,202.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827341746,0.08,202.65,202.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827342342,8.87276705,202.62,202.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827342841,8.95276705,202.62,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343046,0.08,202.61,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343241,8.87276705,202.59,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343443,0.08,202.58,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343643,8.87276705,202.55,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343848,8.87276705,202.55,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827343849,0.08,202.54,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827344651,0.08,202.54,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756827344945,0.08,202.54,202.37,69.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756827345151,0.08,202.54,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827345352,69.1218,202.53,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827345954,4.4442,202.5,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827346553,69.1208,202.53,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827346754,69.126,202.52,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827347250,0.08,202.48,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827347757,8.87276705,202.47,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827349159,4.4453,202.45,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827350161,0.08,202.43,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827350658,4.4465,202.39,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827350849,0.08,202.39,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827351050,8.95276705,202.43,202.29,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756827351249,49.46,202.42,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827351459,8.95276705,202.43,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827351654,0.08,202.43,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827351861,26.76,202.42,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827352451,26.76,202.42,202.3,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756827352658,72.78,202.41,202.3,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756827352857,8.95276705,202.43,202.3,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756827353062,8.95276705,202.43,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827354559,0.08,202.38,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827355959,17.88,202.37,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827357457,0.08,202.36,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827359066,108.3393,202.36,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827359259,4.448,202.33,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827359457,48.03276705,202.36,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827359658,8.95276705,202.36,202.24,12.5096]
["bitfinex-derivatives","SOLF0:USTF0",1756827359961,39.16,202.36,202.24,12.5096]
["bitfinex-derivatives","SOLF0:USTF0",1756827360160,0.08,202.36,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827360365,27.42,202.39,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827360859,8.87276705,202.37,202.19,8.87276705]
["bitfinex-derivatives","SOLF0:USTF0",1756827361060,0.08,202.36,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827361257,0.08,202.36,202.21,69.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756827361562,0.08,202.36,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827361757,0.08,202.36,202.22,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827362062,8.87276705,202.35,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827362364,8.87276705,202.35,202.19,69.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756827362563,0.08,202.36,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827362864,0.08,202.32,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827363168,63.37276705,202.37,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827363757,0.08,202.36,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827364165,84.28,202.35,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827364663,0.08,202.36,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827364964,304.48,202.39,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827365557,304.48,202.39,202.26,77.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756827365763,304.48,202.39,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827365963,127.4,202.44,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827366562,8.87276705,202.43,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827366767,0.07,202.45,202.33,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756827366964,69.1516,202.44,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827367160,0.07,202.45,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827368169,0.07,202.42,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827368668,8.87276705,202.46,202.28,69.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756827368869,0.07,202.44,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827369163,0.07,202.41,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827369668,8.87276705,202.38,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827371069,8.94276705,202.42,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827371467,5.47205029,202.43,202.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827371668,54.52205029,202.46,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827371869,54.52205029,202.46,202.34,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756827372071,5.47205029,202.43,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827372668,124.84,202.45,202.25,69.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756827372873,5.47205029,202.33,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827373571,0.09,202.39,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827373773,5.47205029,202.36,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827373968,5.47205029,202.32,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827375277,5.56205029,202.35,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827375472,5.47205029,202.35,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827375773,5.47205029,202.35,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827376175,4.4478,202.34,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827376470,5.47205029,202.35,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827378479,5.47205029,202.38,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827378777,4.4474,202.35,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827379478,4.447,202.37,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827379776,0.09,202.41,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827379972,5.47205029,202.4,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756827380272,21.41,202.41,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827380273,5.56205029,202.37,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827380873,5.47205029,202.34,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827381176,5.47205029,202.34,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827381376,5.47205029,202.31,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827382278,5.47205029,202.28,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827383479,5.47205029,202.28,202.1,74.73755029]
["bitfinex-derivatives","SOLF0:USTF0",1756827383679,5.47205029,202.25,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827384474,5.47205029,202.25,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827386081,0.09,202.27,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827386376,5.47205029,202.22,202.03,69.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756827386577,0.09,202.21,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827386883,5.47205029,202.19,202.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827387282,5.47205029,202.22,202.09,69.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756827387581,5.47205029,202.22,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827387984,5.47205029,202.22,202.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756827388174,0.09,202.21,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827388375,5.47205029,202.17,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827389484,5.47205029,202.13,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827389783,5.47205029,202.13,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827389983,5.47205029,202.1,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827390691,5.47205029,202.1,202.0,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756827390990,5.47205029,202.1,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827391688,5.47205029,202.12,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827392590,0.09,202.14,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827392889,5.47205029,202.15,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827394381,5.56205029,202.15,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827394581,0.09,202.06,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827394984,5.47205029,202.07,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827395189,5.47205029,202.09,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827395590,5.47205029,202.12,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827396182,5.53,202.13,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827396387,5.47205029,202.08,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827397095,5.56205029,202.1,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827397289,0.09,202.1,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827398494,5.47205029,202.08,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827399593,0.09,202.1,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827400195,5.47205029,202.14,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827400488,5.47205029,202.14,202.01,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1756827400693,5.47205029,202.11,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827401086,5.47205029,202.11,202.01,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756827401291,5.47205029,202.11,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756827402089,5.47205029,202.08,201.9,5.47205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827402295,5.53205029,202.08,201.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827402494,5.53205029,202.08,201.94,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756827402695,5.53205029,202.08,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827402896,0.06,202.08,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827403096,5.47205029,202.07,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756827403298,0.06,202.08,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756827403492,5.47205029,202.07,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827404296,5.47205029,202.1,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827404494,0.06,202.13,201.99,69.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756827404702,5.47205029,202.16,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827405600,80.16,202.18,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827405900,0.06,202.18,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827406095,0.06,202.18,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756827406400,0.06,202.18,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827407295,0.06,202.18,202.06,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756827408001,0.06,202.18,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827408797,5.47205029,202.19,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827409002,439.91320196,202.22,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827409202,434.44115167,202.22,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827409402,304.66,202.22,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827409602,5.47205029,202.2,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827410003,5.47205029,202.17,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827410302,5.53205029,202.17,202.0,34.51205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827410503,5.53205029,202.17,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827410904,5.47205029,202.14,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827411105,0.06,202.13,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827411706,5.47205029,202.11,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827412000,5.53205029,202.13,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827412210,69.2611,202.12,202.01,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756827412401,5.53205029,202.13,202.01,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756827412696,69.262,202.12,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827413097,74.73405029,202.12,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827413307,4.4537,202.07,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827413909,4.4532,202.09,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827414116,74.73375029,202.12,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827414412,4.4531,202.1,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827414813,5.47205029,202.12,202.01,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756827415216,0.06,202.13,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827415414,4.4536,202.07,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827415614,4.4536,202.07,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827415914,69.2684,202.1,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827416215,5.47205029,202.11,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827417009,4.4539,202.06,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827417214,69.2716,202.09,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827417514,69.2792,202.07,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827417812,4.4549,202.01,201.95,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756827418011,69.2792,202.07,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827418012,69.2961,202.02,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827418208,69.2896,202.04,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827418511,4.4554,201.99,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827418713,69.296,202.02,201.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827419016,4.4555,201.99,201.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827419216,4.4555,201.99,201.92,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1756827419817,4.4555,201.99,201.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827420316,0.06,202.05,201.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827420508,69.2851,202.05,201.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827420713,74.75775029,202.05,201.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827420909,0.06,202.06,201.92,5.47205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827421218,69.2576,202.13,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827421419,69.2606,202.13,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827421718,69.2592,202.13,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827422017,4.4539,202.06,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827422217,69.2644,202.11,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827422413,74.71935029,202.16,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827422711,74.71935029,202.16,201.96,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827422712,4.4529,202.11,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827423014,5.53205029,202.13,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827423215,74.79005029,202.13,201.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827423413,5.53205029,202.13,201.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827423609,4.5114,202.17,202.06,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756827423810,69.2409,202.18,202.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827424019,69.2512,202.15,202.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827424217,69.2541,202.14,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827424415,4.453,202.1,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827424712,69.2617,202.12,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827424918,69.2678,202.1,201.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827425419,4.4534,202.08,201.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827425824,74.71925029,202.16,202.01,5.47205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827426009,74.71925029,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827426316,0.08,202.17,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827426718,0.08,202.17,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827426914,4.4524,202.13,202.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827427720,69.3244,202.17,202.05,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756827427914,0.08,202.17,202.05,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756827428220,4.4509,202.19,202.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827428615,0.08,202.24,202.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827428811,4.4496,202.26,202.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827429017,0.08,202.29,202.16,5.47205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827429223,0.08,202.29,202.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827429418,69.2065,202.28,202.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827429618,69.2118,202.27,202.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827429921,69.2239,202.23,202.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827430221,0.08,202.25,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827430720,69.22,202.24,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827430921,4.4507,202.2,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827431321,4.4503,202.22,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827431522,4.4503,202.22,202.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756827431816,4.5298,202.25,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827432015,4.4498,202.25,202.16,5.47205029]
["bitfinex-derivatives","SOLF0:USTF0",1756827432321,4.4498,202.25,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827432717,4.4501,202.23,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827433114,69.2108,202.27,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827433422,4.45,202.23,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827433618,0.07,202.3,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827434220,4.4491,202.28,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827434723,4.4485,202.3,202.2,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1756827435420,0.07,202.29,202.08,69.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756827435621,69.2182,202.25,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827435916,69.2235,202.23,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827436221,69.2304,202.21,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827436521,69.2371,202.19,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827436717,69.2411,202.18,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827436917,69.2411,202.18,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827437114,69.2474,202.16,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827437315,4.4522,202.14,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827437624,69.2474,202.16,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827438220,69.2544,202.14,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827438426,69.2646,202.11,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827438620,69.2681,202.1,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827439126,69.258,202.13,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827439517,69.3244,202.14,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827439718,69.2579,202.13,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827439915,0.07,202.14,202.02,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827440724,0.07,202.14,201.94,8.90434825]
["bitfinex-derivatives","SOLF0:USTF0",1756827440725,69.2587,202.13,201.93,69.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756827440921,0.07,202.12,201.94,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756827441118,0.07,202.12,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756827441722,0.07,202.12,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756827442021,0.07,202.12,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827442622,8.97434825,202.12,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827442827,114.21434825,202.16,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827443028,0.07,202.16,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827443925,0.07,202.23,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827444727,0.07,202.21,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827445426,0.07,202.21,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756827445822,0.07,202.21,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827446131,8.97434825,202.26,202.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827446332,0.07,202.26,202.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827447225,0.07,202.25,202.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827447431,0.07,202.21,202.05,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827447627,0.07,202.21,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827448533,0.07,202.21,202.06,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756827448733,0.07,202.21,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827449328,0.07,202.21,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827449529,69.2206,202.24,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827449736,0.07,202.23,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827451237,69.2139,202.26,202.09,78.17434825]
["bitfinex-derivatives","SOLF0:USTF0",1756827451535,69.2139,202.26,202.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827451936,69.2139,202.26,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827452333,8.97434825,202.28,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827452639,8.90434825,202.28,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827452827,0.07,202.27,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827453032,8.90434825,202.28,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827453232,0.07,202.23,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827453634,0.07,202.23,202.06,77.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756827453835,0.07,202.23,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827454836,0.07,202.23,202.07,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827455238,0.07,202.22,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827455536,0.07,202.21,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827456038,8.90434825,202.22,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827456233,0.07,202.21,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827457141,69.3006,202.21,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827457638,0.07,202.21,202.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827457839,4.4511,202.19,202.09,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756827458139,69.2896,202.25,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827458437,69.2207,202.24,202.09,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756827458635,69.2001,202.3,202.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827458835,0.07,202.3,202.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827459236,0.07,202.3,202.14,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756827459636,0.07,202.3,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827459833,0.07,202.3,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827461041,69.1925,202.33,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827462436,0.06,202.34,202.18,69.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756827462636,0.06,202.34,202.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827462839,8.90434825,202.32,202.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827463040,0.06,202.31,202.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827463642,0.06,202.31,202.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827464140,0.06,202.31,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827467338,0.06,202.27,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827467545,69.1998,202.3,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827467847,69.1968,202.31,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827468044,0.06,202.3,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827468348,128.86,202.3,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827468641,0.06,202.3,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827469643,0.06,202.3,202.18,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1756827469847,0.06,202.3,202.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827470843,77.01379614,202.36,202.12,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756827470844,119.6,202.34,202.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827471454,0.06,202.35,202.2,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756827471651,128.78,202.35,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827471851,0.06,202.35,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827472150,0.06,202.33,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827472651,128.66,202.34,202.12,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756827472652,0.06,202.31,202.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827472952,0.06,202.31,202.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827473552,0.06,202.31,202.11,8.90434825]
["bitfinex-derivatives","SOLF0:USTF0",1756827473752,0.06,202.31,202.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827474148,0.06,202.31,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827474552,8.90434825,202.32,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827474753,0.06,202.31,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827474955,0.06,202.27,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827477254,8.90434825,202.3,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827477954,0.06,202.29,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827479356,0.06,202.25,202.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827479652,0.06,202.25,202.1,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756827479854,0.06,202.25,202.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827480052,8.92,202.27,202.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827480253,0.06,202.26,202.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827480755,0.06,202.31,202.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827481255,0.06,202.31,202.17,16.54434825]
["bitfinex-derivatives","SOLF0:USTF0",1756827481651,77.01379614,202.36,202.21,85.77214825]
["bitfinex-derivatives","SOLF0:USTF0",1756827481857,76.15318753,202.36,202.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827482455,76.21318753,202.36,202.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827483155,76.21318753,202.36,202.25,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756827483357,76.21318753,202.36,202.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827485866,76.15318753,202.36,202.2,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1756827486067,0.04,202.35,202.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827486459,0.04,202.35,202.19,16.54434825]
["bitfinex-derivatives","SOLF0:USTF0",1756827486660,0.04,202.35,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827487764,0.04,202.35,202.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756827488168,0.04,202.35,202.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827489464,76.15318753,202.36,202.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827490469,76.15318753,202.36,202.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827491270,76.24318753,202.36,202.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827492469,0.09,202.35,202.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827492667,8.90434825,202.35,202.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827492873,0.09,202.34,202.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827493074,0.09,202.34,202.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827493673,76.15318753,202.36,202.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827493973,76.15318753,202.36,202.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827494877,76.15318753,202.36,202.27,12.569]
["bitfinex-derivatives","SOLF0:USTF0",1756827495169,76.15318753,202.36,202.24,74.69551217]
["bitfinex-derivatives","SOLF0:USTF0",1756827495370,0.09,202.43,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827495874,0.09,202.43,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756827496076,0.09,202.43,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827496272,0.09,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827496580,0.09,202.39,202.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827497677,0.09,202.39,202.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827498176,0.09,202.39,202.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827498577,0.09,202.39,202.29,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756827499078,304.8,202.42,202.3,12.5684]
["bitfinex-derivatives","SOLF0:USTF0",1756827499271,304.8,202.42,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827499475,305.66030012,202.42,202.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827499671,5.47571217,202.4,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756827499978,0.09,202.39,202.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827500677,0.09,202.39,202.24,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756827500971,0.09,202.39,202.24,13.59571217]
["bitfinex-derivatives","SOLF0:USTF0",1756827501169,0.09,202.39,202.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827501366,432.82,202.42,202.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827501876,304.8,202.42,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827502077,0.09,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827503780,0.09,202.41,202.31,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756827504079,0.09,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827505279,304.8,202.42,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827505475,304.8,202.42,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756827505674,304.8,202.42,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827506775,0.09,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827508384,310.27571217,202.42,202.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827508385,311.13599102,202.42,202.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827508682,0.09,202.41,202.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827508884,5.47571217,202.38,202.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827509084,63.97,202.37,202.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827509682,311.13599102,202.42,202.24,69.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756827509889,0.09,202.41,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827513190,127.76,202.4,202.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827513988,0.09,202.41,202.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827514187,127.66,202.41,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827514391,304.8,202.42,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827514988,0.09,202.41,202.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827516092,0.09,202.41,202.28,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756827516291,0.09,202.41,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827516498,122.64,202.4,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827517191,0.09,202.41,202.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827517794,0.09,202.41,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756827517989,0.09,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827518394,5.47571217,202.4,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827519594,132.99571217,202.4,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827519796,127.48,202.4,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827520094,127.48,202.41,202.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827520898,132.93571217,202.44,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827521294,0.06,202.43,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827521492,127.56,202.43,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827522793,319.39,202.55,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827522998,5.53571217,202.47,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827523199,52.06,202.46,202.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827523401,52.06,202.46,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827523798,127.64,202.46,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827525402,0.06,202.42,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827525903,5.47571217,202.4,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827526098,0.06,202.42,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827526304,0.18,202.41,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827526706,0.06,202.4,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827526898,5.47571217,202.38,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827527207,0.06,202.37,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827528408,0.06,202.37,202.26,12.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756827528809,0.06,202.37,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827529201,0.06,202.33,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827529506,6.12,202.33,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827530109,6.12,202.33,202.2,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756827530309,6.12,202.33,202.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827531412,0.06,202.25,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827531812,0.06,202.25,202.09,12.403]
["bitfinex-derivatives","SOLF0:USTF0",1756827532007,0.06,202.25,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827532508,0.06,202.31,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827532706,5.53571217,202.31,202.14,74.72991217]
["bitfinex-derivatives","SOLF0:USTF0",1756827533011,0.06,202.31,202.17,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756827533213,0.06,202.31,202.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827533718,0.06,202.31,202.18,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756827533917,0.06,202.31,202.18,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756827534121,0.06,202.31,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827535913,21.53571217,202.32,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827536114,0.06,202.27,202.04,69.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756827536315,5.47571217,202.24,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827536515,5.53571217,202.24,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827536717,13.85571217,202.24,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827537112,0.06,202.24,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827537317,0.06,202.24,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827538020,0.06,202.24,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827540217,20.32571217,202.32,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827540422,0.06,202.21,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827542418,5.47571217,202.19,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827542619,0.06,202.18,202.08,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1756827542922,0.06,202.23,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827543122,0.06,202.23,202.06,5.47571217]
["bitfinex-derivatives","SOLF0:USTF0",1756827543313,0.06,202.23,202.07,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1756827543514,0.06,202.23,202.1,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756827543723,5.47571217,202.29,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827543923,0.06,202.3,202.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827544123,0.06,202.34,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827544823,0.06,202.34,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827545424,0.06,202.34,202.22,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827545824,0.06,202.34,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827546025,0.06,202.34,202.22,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1756827546226,0.06,202.34,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827546427,5.47571217,202.32,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827546626,0.06,202.34,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827546822,0.06,202.34,202.23,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1756827547120,0.06,202.34,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827548326,76.31613017,202.36,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827548826,76.31613017,202.36,202.25,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756827549125,76.31613017,202.36,202.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827549516,76.31613017,202.36,202.27,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1756827549824,12.48,202.41,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827550126,12.48,202.41,202.28,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1756827550326,12.48,202.41,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827550528,0.09,202.38,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827550728,5.56571217,202.35,202.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827550923,5.56571217,202.35,202.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756827551226,5.56571217,202.35,202.24,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1756827551426,5.56571217,202.35,202.24,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1756827551630,0.09,202.39,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827552026,0.09,202.39,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827552729,5.47571217,202.38,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827554130,5.56571217,202.39,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827554630,5.56571217,202.35,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827554830,5.47571217,202.35,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827555023,5.47571217,202.39,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827555425,0.09,202.4,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827555734,0.09,202.4,202.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827555933,0.09,202.4,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827556432,0.09,202.4,202.3,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1756827556629,0.09,202.4,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827556836,0.09,202.4,202.3,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1756827557334,0.09,202.4,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827558834,0.09,202.4,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827561540,8.89690258,202.44,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827562040,0.09,202.43,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827562538,35.37,202.49,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827562539,0.09,202.39,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827562734,8.89690258,202.36,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827562940,0.09,202.35,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827563337,8.89690258,202.36,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827563644,0.09,202.39,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827564537,0.09,202.39,202.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1756827564843,0.09,202.39,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827566744,0.09,202.39,202.26,12.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756827566944,8.89690258,202.44,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827567144,0.09,202.43,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827567346,0.09,202.43,202.28,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756827567542,0.09,202.43,202.29,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1756827567945,0.09,202.43,202.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827568252,0.09,202.43,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827570944,8.89690258,202.44,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827571146,8.89690258,202.44,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827571446,0.09,202.43,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827572543,0.09,202.43,202.21,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756827572544,8.98690258,202.36,202.21,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827572748,8.98690258,202.36,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827572953,8.98690258,202.36,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827573148,0.09,202.36,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827573849,8.98690258,202.42,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827574046,8.89690258,202.42,202.24,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756827574247,0.09,202.41,202.25,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1756827574447,0.09,202.41,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827574648,8.98690258,202.38,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827575247,8.98690258,202.38,202.25,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1756827575548,8.98690258,202.38,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827575849,0.09,202.37,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827579050,8.98690258,202.41,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827579645,8.98690258,202.41,202.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827579850,8.98690258,202.41,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827580749,8.89690258,202.41,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827580948,0.09,202.4,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827581541,8.89690258,202.37,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756827582853,8.89690258,202.33,202.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1756827583043,8.89690258,202.33,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827584352,0.06,202.32,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827586252,8.89690258,202.33,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827586447,8.89690258,202.33,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827587555,8.95690258,202.33,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827587853,0.06,202.32,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827588653,0.06,202.28,202.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827591657,0.06,202.28,202.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827592957,8.95690258,202.25,202.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827596361,8.89690258,202.25,202.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827596562,8.95690258,202.21,202.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827596758,8.95690258,202.21,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827597968,0.06,202.2,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827598669,8.89690258,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827598870,0.06,202.16,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827599369,0.06,202.16,201.96,8.89690258]
["bitfinex-derivatives","SOLF0:USTF0",1756827599666,8.89690258,202.13,201.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827599870,0.06,202.14,201.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827600275,8.89690258,202.15,201.99,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827600466,8.89690258,202.15,202.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1756827600772,0.06,202.14,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827601672,0.06,202.17,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827602174,0.06,202.12,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827602473,8.89690258,202.05,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827602671,8.89690258,202.0,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827603869,50.86,202.04,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827604075,8.89690258,202.03,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827606579,52.08,202.08,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827606779,8.89690258,202.07,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827606976,0.09,202.06,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827608283,8.98690258,202.03,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827609185,8.98690258,201.99,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756827611184,8.89690258,201.95,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827611386,8.89690258,201.89,201.67,16.99690258]
["bitfinex-derivatives","SOLF0:USTF0",1756827611590,8.89690258,201.89,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827611788,8.89690258,201.91,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827612290,8.89690258,201.91,201.74,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827612491,8.89690258,201.91,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827612784,8.99690258,201.94,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827613192,8.89690258,201.9,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827613389,8.89690258,201.9,201.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827613690,8.89690258,201.9,201.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827614391,8.89690258,201.9,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827614893,0.1,201.78,201.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827615194,8.89690258,201.69,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756827615391,8.89690258,201.69,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827615592,5.51116779,201.69,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827615787,5.51116779,201.72,201.62,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756827615990,5.51116779,201.7,201.62,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756827616185,7.67,201.77,201.63,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827616390,5.51116779,201.72,201.61,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827616591,7.67,201.77,201.61,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827616793,5.51116779,201.75,201.62,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827616987,5.51116779,201.75,201.61,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827617187,5.51116779,201.71,201.61,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827617393,5.51116779,201.7,201.61,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827617791,5.51116779,201.7,201.62,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1756827617990,7.67,201.83,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827618191,13.18116779,201.77,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827618692,13.18116779,201.77,201.63,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827618988,13.18116779,201.77,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827619193,7.67,201.77,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827619391,7.67,201.82,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827619695,7.67,201.82,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827619896,7.67,201.82,201.68,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827620196,13.18116779,201.87,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827620495,7.67,201.82,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827621295,7.67,201.82,201.71,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1756827621494,7.67,201.82,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827621997,7.67,201.82,201.71,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827622494,7.67,201.82,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827623097,7.67,201.76,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827623397,5.51116779,201.74,201.62,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1756827623598,5.51116779,201.74,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827623799,7.67,201.76,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827623997,7.67,201.76,201.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827624193,13.18116779,201.87,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827624398,7.67,201.87,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827624599,7.67,201.87,201.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827624799,13.18116779,201.87,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827625193,5.51116779,201.9,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827625400,13.18116779,201.92,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827625602,7.67,201.87,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827625800,5.51116779,201.79,201.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827625999,13.18116779,201.79,201.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827626297,7.67,201.79,201.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827626597,5.51116779,201.78,201.66,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1756827626802,5.51116779,201.78,201.67,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1756827627300,5.51116779,201.78,201.68,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827627499,5.51116779,201.78,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827628397,7.67,201.86,201.67,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827628700,7.67,201.86,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827628896,7.67,201.86,201.76,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827629199,7.67,201.86,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827629497,5.51116779,201.81,201.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827629702,5.51116779,201.81,201.67,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1756827630000,5.51116779,201.81,201.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827630192,69.3834,201.76,201.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827630598,4.4601,201.77,201.67,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827630800,5.51116779,201.81,201.68,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827631097,5.51116779,201.81,201.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827632001,5.51116779,201.81,201.7,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827632202,77.0327,201.82,201.7,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827632403,5.51116779,201.78,201.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827635305,13.18116779,201.83,201.7,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827635607,13.18116779,201.83,201.69,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827635805,5.51116779,201.83,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827636006,7.67,201.89,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827636303,13.18116779,201.89,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827636606,13.18116779,201.89,201.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1756827636798,13.18116779,201.89,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827637005,13.18116779,201.85,201.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827637204,13.18116779,201.85,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827637405,5.51116779,201.82,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827637606,5.51116779,201.78,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827637807,69.3844,201.76,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827638208,4.4614,201.72,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827639008,4.4606,201.75,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827639204,69.383,201.76,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827639513,5.51116779,201.78,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827639709,69.3854,201.76,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827639910,69.3937,201.73,201.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1756827640104,5.51116779,201.74,201.62,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827640301,5.51116779,201.77,201.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827640506,5.51116779,201.77,201.63,13.61116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827640707,69.3834,201.76,201.63,13.61116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827640905,69.3864,201.75,201.64,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827641107,4.46,201.78,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756827641313,69.3559,201.84,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827641512,69.3587,201.83,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827641812,69.3659,201.81,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827642013,69.3659,201.81,201.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1756827642213,69.3587,201.83,201.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1756827642415,4.4598,201.79,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827642714,4.4598,201.79,201.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1756827642914,4.4598,201.79,201.7,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827643413,4.4598,201.79,201.71,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1756827643715,4.4598,201.79,201.7,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827643914,4.4598,201.79,201.71,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827644117,4.4598,201.79,201.7,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827644316,4.4598,201.79,201.71,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827644611,69.3555,201.84,201.7,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827644812,69.3594,201.83,201.71,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1756827645114,4.4593,201.81,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827645311,69.3589,201.83,201.73,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827645507,69.3623,201.82,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827645713,4.46,201.78,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827645910,69.3703,201.8,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827646110,69.3863,201.75,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827646615,69.3937,201.73,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827646814,4.4621,201.68,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827647015,69.3937,201.73,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827647319,4.4617,201.7,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827647518,69.3935,201.73,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827647914,4.462,201.69,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827648425,7.8,201.76,201.63,17.50426779]
["bitfinex-derivatives","SOLF0:USTF0",1756827648620,5.51116779,201.79,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827648921,74.88406779,201.79,201.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827649123,74.88406779,201.79,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827649324,7.8,201.81,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827649826,4.46,201.78,201.68,134.822]
["bitfinex-derivatives","SOLF0:USTF0",1756827650023,7.8,201.81,201.69,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756827650220,69.3733,201.79,201.68,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756827650419,74.89836779,201.75,201.59,0.86299892]
["bitfinex-derivatives","SOLF0:USTF0",1756827650618,69.3905,201.74,201.6,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1756827651023,4.4613,201.72,201.6,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1756827651224,4.4613,201.72,201.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827651622,77.163,201.82,201.68,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827651816,7.8,201.82,201.69,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1756827652020,4.46,201.78,201.69,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1756827652221,4.46,201.78,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827652520,4.46,201.78,201.69,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1756827652917,4.46,201.78,201.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1756827653117,69.366,201.81,201.7,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756827653327,7.8,201.75,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827653532,69.3899,201.74,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827653732,69.3899,201.74,201.61,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827653934,4.4617,201.7,201.6,11.9937]
["bitfinex-derivatives","SOLF0:USTF0",1756827654127,4.4617,201.7,201.61,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827654932,4.4617,201.7,201.6,11.9937]
["bitfinex-derivatives","SOLF0:USTF0",1756827655334,4.4617,201.7,201.61,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827655534,4.4617,201.7,201.61,134.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756827656238,4.4612,201.73,201.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827656533,4.4612,201.73,201.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827656928,7.8,201.81,201.68,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827657132,7.8,201.81,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827657327,4.4591,201.82,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827657526,4.4591,201.82,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827657926,4.4591,201.82,201.73,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1756827658125,4.4584,201.85,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827658332,4.4584,201.85,201.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756827658534,69.3521,201.85,201.74,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827658733,4.459,201.82,201.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827658930,77.1486,201.86,201.75,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1756827659433,4.459,201.82,201.75,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756827659637,4.459,201.82,201.75,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827659937,7.8,201.86,201.75,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827660137,4.4585,201.85,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827660335,7.8,201.91,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827660535,7.8,201.91,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827660736,199.5196,201.95,201.81,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827660936,69.3216,201.94,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827661241,4.457,201.91,201.82,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1756827661437,77.1181,201.95,201.83,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827661633,77.1181,201.95,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827661834,12.2563,201.95,201.84,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756827662035,77.1195,201.95,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827662436,4.4566,201.93,201.84,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827662640,7.8,201.95,201.84,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827663141,4.4568,201.92,201.84,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827663337,7.8,201.95,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827663338,69.3226,201.94,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827663546,77.1188,201.95,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827663739,7.8,201.95,201.83,13.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827663939,69.3027,202.0,201.79,69.372]
["bitfinex-derivatives","SOLF0:USTF0",1756827663940,69.3027,202.0,201.86,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827664139,69.3027,202.0,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827664443,4.4556,201.98,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827664643,69.3027,202.0,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827664840,69.3027,202.0,201.87,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827665139,69.3027,202.0,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827665140,69.3192,201.95,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827665344,69.3192,201.95,201.83,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756827665539,69.3192,201.95,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827665739,69.3254,201.93,201.83,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1756827665946,69.3286,201.92,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827666245,69.3254,201.93,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827666437,7.8,201.94,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827666946,4.4568,201.92,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827667447,7.8,201.94,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827667646,7.8,201.94,201.83,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827669147,7.8,201.94,201.83,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756827669836,7.8,201.94,201.84,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756827670038,7.8,201.94,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827670240,7.8,201.94,201.83,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827670846,7.8,201.94,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756827671042,7.8,201.94,201.83,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827671247,7.8,201.94,201.83,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827671450,5.51116779,201.9,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827671642,5.51116779,201.9,201.76,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756827671949,5.51116779,201.9,201.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827672146,7.72,201.92,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827672347,7.72,201.92,201.79,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827673049,7.72,201.92,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827673250,13.23116779,201.92,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827673641,13.23116779,201.92,201.8,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827674042,13.23116779,201.92,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827676046,74.76827265,202.02,201.82,5.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1756827676351,7.72,201.98,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827676554,7.72,201.98,201.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1756827677256,5.51116779,201.99,201.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1756827677455,7.72,201.98,201.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1756827678757,7.72,201.98,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827678954,7.72,201.94,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827682059,7.72,201.94,201.84,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756827682257,7.72,201.94,201.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827682555,108.48827265,202.02,201.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827682556,7.72,202.16,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827682757,7.72,202.16,202.0,51.055]
["bitfinex-derivatives","SOLF0:USTF0",1756827683055,7.72,202.16,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827683258,7.72,202.14,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827684257,7.72,202.1,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827685356,8.93366318,202.09,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827686050,8.93366318,202.09,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756827686554,8.93366318,202.09,201.95,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1756827686751,7.72,202.08,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827686955,7.72,202.04,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827687156,7.72,202.04,201.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1756827687556,7.72,202.09,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827687859,7.72,202.09,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827688159,7.72,202.09,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827689658,7.72,202.09,201.96,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827690358,7.72,202.09,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827692162,7.72,202.16,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827692561,7.72,202.16,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756827692858,7.72,202.16,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827693258,7.72,202.16,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756827693452,7.72,202.22,202.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827693960,7.72,202.22,202.08,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1756827694351,7.72,202.22,202.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827695360,7.72,202.19,202.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827695660,7.72,202.19,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827696462,7.72,202.19,202.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756827696859,7.72,202.19,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827697162,7.72,202.19,202.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827697563,7.72,202.19,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756827697960,7.72,202.19,202.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827698164,7.72,202.19,202.07,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756827698461,7.72,202.19,202.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827701465,7.72,202.19,202.07,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756827701660,7.72,202.19,202.07,142.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756827702468,7.72,202.19,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756827703568,305.22,202.23,202.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827705763,305.22,202.23,202.09,125.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756827705964,7.55,202.22,202.1,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756827706762,7.55,202.22,202.13,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756827706968,7.55,202.22,202.11,8.93366318]
["bitfinex-derivatives","SOLF0:USTF0",1756827707460,7.55,202.22,202.11,78.19556318]
["bitfinex-derivatives","SOLF0:USTF0",1756827707657,7.55,202.22,202.13,69.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756827708368,7.55,202.22,202.14,69.253]
["bitfinex-derivatives","SOLF0:USTF0",1756827708969,7.55,202.22,202.18,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756827709169,7.55,202.22,202.18,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827709469,109.91774528,202.31,202.18,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827709969,109.91774528,202.31,202.19,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1756827710769,109.91774528,202.31,202.17,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756827710968,118.85140846,202.31,202.12,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827711166,8.93366318,202.27,202.12,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827711365,8.93366318,202.27,202.13,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827711673,8.93366318,202.27,202.12,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827712072,8.93366318,202.27,202.12,434.52]
["bitfinex-derivatives","SOLF0:USTF0",1756827712274,8.93366318,202.27,202.12,434.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827712474,8.93366318,202.23,202.12,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827712870,8.93366318,202.27,202.12,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1756827713075,8.93366318,202.27,202.04,69.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756827713274,8.93366318,202.22,202.05,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827713676,8.93366318,202.27,202.06,69.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756827714069,8.93366318,202.23,202.08,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756827714277,8.93366318,202.23,202.09,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1756827714973,8.93366318,202.23,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756827715379,8.93366318,202.23,202.04,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756827715980,8.93366318,202.23,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756827716274,8.93366318,202.23,202.04,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756827716480,10.02,202.26,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756827716880,8.93366318,202.27,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756827717083,8.93366318,202.25,202.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756827717886,8.93366318,202.25,202.1,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756827718073,8.93366318,202.25,202.11,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1756827718274,8.93366318,202.3,202.12,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756827718479,8.93366318,202.3,202.13,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827718676,8.93366318,202.26,202.08,8.93366318]
["bitfinex-derivatives","SOLF0:USTF0",1756827718876,8.93366318,202.26,202.1,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756827719080,8.93366318,202.26,202.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827720381,8.93366318,202.22,202.09,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827720774,8.93366318,202.22,202.01,69.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756827720977,8.93366318,202.22,202.02,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827721280,8.93366318,202.18,201.96,78.24676318]
["bitfinex-derivatives","SOLF0:USTF0",1756827721579,8.93366318,202.18,201.99,69.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756827721781,8.93366318,202.18,202.0,69.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756827722081,8.93366318,202.18,202.01,69.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756827722278,8.93366318,202.2,202.01,69.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756827722774,109.91774528,202.31,202.03,69.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756827722975,8.93366318,202.23,202.04,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756827723379,8.93366318,202.25,202.06,69.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756827723773,8.93366318,202.25,202.07,69.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756827724382,8.93366318,202.25,202.1,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756827724580,8.93366318,202.25,202.11,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1756827724782,8.93366318,202.25,202.1,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756827724983,8.93366318,202.25,202.11,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756827725185,8.93366318,202.25,202.07,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756827725384,8.93366318,202.25,202.08,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827725584,8.93366318,202.21,202.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756827725887,8.93366318,202.21,202.05,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756827726391,8.93366318,202.21,202.02,69.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756827726684,8.93366318,202.21,202.03,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756827726878,8.93366318,202.21,201.99,69.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756827727082,8.93366318,202.21,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756827727279,8.93366318,202.21,202.03,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756827727985,8.93366318,202.21,202.04,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827728283,8.93366318,202.21,201.99,69.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756827728685,8.93366318,202.21,202.0,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827728879,8.93366318,202.21,201.99,69.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756827729075,8.93366318,202.21,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756827729481,8.93366318,202.21,202.02,8.93366318]
["bitfinex-derivatives","SOLF0:USTF0",1756827730584,8.93366318,202.21,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756827730884,8.93366318,202.21,202.07,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1756827731084,8.93366318,202.21,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756827731384,8.93366318,202.21,202.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1756827731682,8.93366318,202.21,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756827731888,8.93366318,202.21,202.03,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827732184,8.93366318,202.21,202.03,133.5942]
["bitfinex-derivatives","SOLF0:USTF0",1756827732387,8.93366318,202.21,202.03,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827732887,8.93366318,202.21,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1756827733179,8.93366318,202.21,202.03,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827733380,8.93366318,202.21,202.03,207.36436318]
["bitfinex-derivatives","SOLF0:USTF0",1756827733585,11.55366318,202.25,202.05,69.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756827733882,2.62,202.25,202.05,69.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756827734082,0.86110905,202.26,202.05,69.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756827734083,0.86110905,202.26,202.07,8.93366318]
["bitfinex-derivatives","SOLF0:USTF0",1756827734482,0.86110905,202.26,202.09,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756827734682,0.86110905,202.26,202.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1756827735186,0.86110905,202.26,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756827735387,0.86110905,202.26,202.1,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1756827735887,8.93366318,202.27,202.12,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756827737287,8.93366318,202.27,202.07,8.93366318]
["bitfinex-derivatives","SOLF0:USTF0",1756827737484,8.93366318,202.27,202.08,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827737788,8.93366318,202.27,202.1,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756827738288,8.93366318,202.27,202.1,27.1327]
["bitfinex-derivatives","SOLF0:USTF0",1756827738588,8.93366318,202.27,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756827739491,5.48218014,202.25,202.1,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1756827739788,5.48218014,202.22,202.1,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1756827740290,5.48218014,202.18,202.02,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827740491,5.48218014,202.18,202.02,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827740686,5.48218014,202.18,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1756827740991,5.48218014,202.19,202.04,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827741491,5.48218014,202.19,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756827741692,5.48218014,202.19,202.02,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827743493,5.48218014,202.19,202.01,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827743792,5.48218014,202.13,201.96,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827744093,5.48218014,202.13,202.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756827745590,0.86093862,202.29,202.01,69.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756827745796,5.48218014,202.2,202.03,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827746395,5.48218014,202.2,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756827746695,5.48218014,202.2,202.05,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827746890,6.58,202.27,202.05,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827747196,5.48218014,202.2,202.05,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827747595,5.48218014,202.2,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756827748098,5.48218014,202.2,202.05,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827748299,5.48218014,202.2,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756827748495,5.48218014,202.2,202.05,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756827749999,5.48218014,202.2,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756827750200,5.48218014,202.2,202.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756827750702,5.48218014,202.17,202.0,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827750894,5.48218014,202.17,202.0,29.36218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827751098,5.48218014,202.17,202.0,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827751298,5.48218014,202.17,202.0,90.58218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827751598,5.48218014,202.17,202.0,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827751799,5.48218014,202.17,202.0,84.82218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827752602,5.48218014,202.17,202.01,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827753302,5.48218014,202.17,202.0,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827753603,5.48218014,202.14,201.98,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1756827753805,5.48218014,202.14,201.95,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827754005,5.48218014,202.11,201.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827755006,5.48218014,202.11,201.95,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827755207,5.48218014,202.07,201.89,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827755406,5.48218014,202.03,201.88,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827755807,5.48218014,202.03,201.88,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827756107,14.85,202.18,201.85,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827756306,5.48218014,202.03,201.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1756827756503,5.48218014,202.03,201.85,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827756703,5.48218014,202.03,201.88,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1756827757009,5.48218014,202.03,201.86,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756827757308,5.48218014,202.03,201.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1756827758208,5.48218014,202.03,201.8,304.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827758407,5.48218014,202.03,201.83,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827758907,5.48218014,202.03,201.84,133.82218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827759110,5.48218014,202.03,201.84,9.94058014]
["bitfinex-derivatives","SOLF0:USTF0",1756827759311,5.48218014,201.99,201.85,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827759510,5.48218014,201.99,201.86,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827760512,5.48218014,201.99,201.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756827760711,5.48218014,201.99,201.82,28.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827761006,5.48218014,201.99,201.82,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827761211,5.48218014,201.99,201.83,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827761412,5.48218014,201.99,201.83,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827761910,5.48218014,201.99,201.79,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827762106,5.48218014,201.99,201.8,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756827762308,5.48218014,201.99,201.81,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827762615,5.48218014,201.99,201.82,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827763513,5.48218014,201.99,201.79,9.94188014]
["bitfinex-derivatives","SOLF0:USTF0",1756827763810,5.48218014,201.99,201.8,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756827765611,5.48218014,201.99,201.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756827766112,336.85,202.18,201.85,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827766412,5.48218014,202.04,201.88,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827766707,5.48218014,202.04,201.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827766911,5.48218014,202.07,201.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756827767114,5.48218014,202.09,201.91,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827767514,5.48218014,202.09,201.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1756827768214,5.48218014,202.09,201.91,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827768617,5.48218014,202.09,201.92,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756827769112,5.48218014,202.1,201.94,5.48218014]
["bitfinex-derivatives","SOLF0:USTF0",1756827769307,7.98,202.11,201.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827769614,7.98,202.11,201.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827770013,7.98,202.11,202.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827770308,7.98,202.11,202.01,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827771516,7.98,202.11,202.01,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827771712,13.46218014,202.11,201.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827771911,13.46218014,202.06,201.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827773717,13.46218014,202.06,201.96,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827773917,13.46218014,202.06,201.95,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827774415,13.46218014,202.06,201.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827774615,13.46218014,202.06,201.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827775217,5.48218014,202.08,201.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827775417,7.98,202.1,201.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827775915,7.98,202.1,201.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827776717,5.48218014,202.08,201.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827777817,5.48218014,202.08,201.98,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756827778020,7.98,202.1,201.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827779022,13.46218014,202.14,201.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827779619,13.46218014,202.14,202.0,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827779920,13.46218014,202.14,202.01,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756827780317,13.46218014,202.14,202.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827780916,7.98,202.14,202.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827782020,7.98,202.14,202.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1756827782718,7.98,202.14,202.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827783022,7.98,202.14,202.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827783224,7.98,202.14,202.03,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1756827784223,7.98,202.14,202.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827785621,7.98,202.12,202.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827785821,7.98,202.09,201.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827788321,7.98,202.09,201.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827788522,5.48218014,202.07,201.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827788725,7.98,202.06,201.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827789228,7.98,202.03,201.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827795929,7.57,202.0,201.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756827796227,7.57,202.0,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827798635,7.57,202.0,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827798932,14.86,202.17,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827799134,7.57,202.06,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827799735,7.57,202.06,201.89,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756827799936,7.57,202.06,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827800236,7.57,202.06,201.9,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756827800437,7.57,202.06,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827800638,7.57,202.06,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827801836,8.92554579,202.08,201.94,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827802130,7.57,202.07,201.94,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1756827802328,7.57,202.07,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827802532,8.92554579,202.04,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827802729,7.57,202.03,201.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827802933,7.57,202.03,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827803135,7.57,202.03,201.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1756827803339,7.57,202.03,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827804436,7.57,202.03,201.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827804642,7.57,202.03,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827806644,7.57,202.03,201.93,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827806943,7.57,202.03,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827808541,7.57,202.03,201.93,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827808741,7.57,202.08,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827810244,8.92554579,202.09,201.95,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827810444,7.57,202.08,201.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827810646,7.57,202.15,201.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827811243,7.57,202.15,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827811439,8.92554579,202.2,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827811740,7.57,202.19,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827811935,7.57,202.19,202.07,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756827813040,7.57,202.19,202.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827813344,7.57,202.25,202.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827813746,7.57,202.25,202.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1756827813937,7.57,202.25,202.1,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756827814142,7.57,202.25,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827814841,7.57,202.25,202.12,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756827815247,7.57,202.25,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827817046,7.57,202.25,202.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1756827817343,7.57,202.28,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827817643,9.78648441,202.29,202.13,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827817849,7.57,202.28,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827818150,7.57,202.24,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827820952,7.57,202.24,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756827821150,7.68,202.24,202.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827821755,7.68,202.24,202.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827821945,8.92554579,202.25,202.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827822149,8.92554579,202.25,202.08,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1756827822345,7.68,202.2,202.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827822856,7.68,202.2,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827828361,7.68,202.24,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827829154,7.68,202.24,202.1,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827829357,7.68,202.24,202.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827830558,7.68,202.24,202.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827834662,7.68,202.28,202.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827835564,7.68,202.28,202.14,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756827835764,7.68,202.28,202.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827838070,7.68,202.28,202.16,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756827838262,7.68,202.28,202.17,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1756827838860,7.68,202.25,202.14,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756827839165,7.68,202.25,202.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827845162,7.68,202.25,202.15,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1756827845367,7.68,202.25,202.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827845573,7.68,202.31,202.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827845765,3.42548729,202.29,202.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827846370,7.68,202.28,202.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827846571,7.68,202.28,202.18,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827846870,7.68,202.28,202.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827848866,3.42548729,202.27,202.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827849168,3.42548729,202.24,202.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827849369,7.68,202.23,202.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827850164,11.10548729,202.24,202.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827850370,11.10548729,202.24,202.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827850570,11.10548729,202.24,202.15,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1756827850972,11.10548729,202.24,202.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827851777,11.10548729,202.24,202.15,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1756827852075,11.10548729,202.24,202.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756827852671,7.68,202.24,202.09,3.42548729]
["bitfinex-derivatives","SOLF0:USTF0",1756827852870,3.42548729,202.18,202.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827855077,3.42548729,202.15,202.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827857680,3.42548729,202.12,202.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827857881,7.73,202.14,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827858080,3.42548729,202.11,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827858981,11.15548729,202.11,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827860981,3.42548729,202.05,201.96,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827861181,3.42548729,202.05,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827861587,2.19648586,202.03,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827863482,2.19648586,202.01,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827863682,2.19648586,202.01,201.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827864180,2.19648586,202.01,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827864580,2.19648586,202.01,201.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827864781,2.19648586,202.01,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827865079,14.86,202.29,201.96,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827865381,2.19648586,202.01,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827865784,2.19648586,202.01,201.93,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827865785,2.19648586,201.99,201.93,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827866085,2.19648586,201.99,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827866289,2.19648586,201.99,201.94,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827866488,2.19648586,201.99,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827866884,2.19648586,201.99,201.94,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827867284,2.19648586,201.99,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827867477,2.19648586,202.0,201.94,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827867787,2.19648586,202.0,201.94,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756827868385,2.19648586,202.0,201.95,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827868788,2.19648586,202.0,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827868986,7.73,201.97,201.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827869185,2.19648586,201.91,201.84,37.85648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827869384,2.19648586,201.92,201.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827869989,2.19648586,201.92,201.85,10.11648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827870289,2.19648586,201.92,201.86,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756827870788,2.19648586,201.93,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827871089,2.19648586,201.94,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827871288,2.19648586,201.94,201.87,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756827871590,7.73,201.97,201.87,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827871789,2.19648586,201.95,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827872987,2.19648586,201.94,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827873689,2.19648586,201.94,201.87,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756827873890,2.19648586,201.95,201.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827874693,2.19648586,201.97,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827874984,2.19648586,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827875186,2.19648586,202.03,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827875486,9.92648586,202.05,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827875690,2.19648586,202.03,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827875882,2.19648586,202.03,201.96,137.95648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827876086,2.19648586,202.03,201.96,10.11648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827876590,2.19648586,202.04,201.96,10.11648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827876890,9.92648586,202.05,201.98,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827877390,7.73,202.05,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827877590,2.19648586,202.06,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827878084,7.73,202.08,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827878288,2.19648586,202.06,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827879089,9.92648586,202.04,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827879896,2.19648586,202.04,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756827880792,2.19648586,202.04,201.97,10.11648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827880990,2.19648586,202.02,201.95,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827881195,2.19648586,202.0,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827881392,2.19648586,201.98,201.9,312.77]
["bitfinex-derivatives","SOLF0:USTF0",1756827881596,2.19648586,201.96,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827884996,2.19648586,201.94,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827885700,2.19648586,201.94,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827886299,8.15,202.0,201.89,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827886500,2.19648586,201.96,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827886703,8.15,202.0,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827887002,2.19648586,201.98,201.91,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827887204,2.19648586,201.98,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827889905,8.15,202.0,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827890106,2.19648586,201.97,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827890303,2.19648586,201.95,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827892808,10.34648586,201.95,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827893008,10.34648586,201.95,201.87,87.95648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827893307,10.34648586,201.95,201.87,95.68648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827894110,2.19648586,201.93,201.87,9.92648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827895209,14.86,202.14,201.87,9.92648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827895410,2.19648586,201.94,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827902110,2.19648586,201.92,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827902318,2.19648586,201.92,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827902515,2.19648586,201.94,201.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827902809,10.34648586,201.96,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827903009,2.19648586,201.99,201.91,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827903215,2.19648586,201.99,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827903416,8.15,202.02,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827903612,8.15,202.02,201.96,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827903917,2.19648586,202.04,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827904121,2.19648586,202.04,201.97,9.92648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827904314,2.19648586,202.04,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827905918,10.34648586,202.02,201.96,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827906619,10.34648586,202.02,201.94,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827907121,2.19648586,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827907419,2.19648586,201.96,201.89,9.92648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827907611,2.19648586,201.94,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827908414,2.19648586,201.92,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827909014,2.19648586,201.93,201.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827909822,2.19648586,201.91,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827910718,8.15,201.95,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827910719,8.15,201.95,201.85,9.92648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827910914,2.19648586,201.92,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827911120,10.19648586,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827912122,2.19648586,201.88,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756827912323,2.19648586,201.86,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827913119,8.0,201.89,201.81,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827913317,2.19648586,201.92,201.85,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827913617,8.0,201.95,201.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827913917,2.19648586,201.94,201.87,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827914122,10.19648586,201.95,201.87,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827914320,8.0,202.0,201.91,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827914514,2.19648586,201.99,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827915423,2.19648586,201.97,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827915725,10.19648586,201.97,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827916222,10.19648586,201.97,201.91,10.28648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827916419,2.19648586,201.99,201.93,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827916619,116.21282143,202.01,201.95,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827916620,108.21282143,202.01,201.95,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827916821,108.21282143,202.01,201.94,10.28648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827917225,108.21282143,202.01,201.96,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827917724,108.21282143,202.01,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827918026,2.19648586,201.99,201.92,72.74648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827918219,2.19648586,201.99,201.92,10.28648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827920828,8.0,202.01,201.94,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827921028,2.19648586,202.02,201.96,10.28648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827921626,2.19648586,202.04,201.96,10.28648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827921826,8.0,202.16,202.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827922031,8.0,202.11,202.03,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827922231,8.0,202.11,202.05,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827922531,10.19648586,202.16,202.09,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827922724,110.60578981,202.19,202.09,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827922926,2.19648586,202.17,202.11,2.19648586]
["bitfinex-derivatives","SOLF0:USTF0",1756827923432,8.0,202.17,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827925226,8.0,202.25,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827925927,8.0,202.21,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827929234,8.0,202.21,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827930135,8.0,202.27,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827930932,8.0,202.23,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827933036,8.0,202.28,202.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827933334,8.0,202.28,202.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1756827933535,8.0,202.28,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827937039,8.0,202.26,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827937234,8.91235682,202.23,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827937441,8.0,202.22,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827938238,8.91235682,202.27,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827938439,8.0,202.26,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827940036,110.34891234,202.29,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827940240,110.34891234,202.29,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827940635,110.34891234,202.29,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756827941536,7.52,202.34,202.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827942745,7.52,202.39,202.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827943640,16.43235682,202.39,202.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827943842,7.52,202.34,202.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827944946,7.52,202.34,202.15,12.6715]
["bitfinex-derivatives","SOLF0:USTF0",1756827945144,7.52,202.34,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827945946,7.52,202.32,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827947445,7.52,202.3,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827949945,7.52,202.28,202.09,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827951344,20.92,202.28,202.09,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827951548,7.52,202.24,202.09,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827953149,7.52,202.24,202.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827953351,7.52,202.29,202.12,8.91235682]
["bitfinex-derivatives","SOLF0:USTF0",1756827953642,7.52,202.29,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756827953846,7.52,202.29,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827957148,9.08,202.28,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827957349,7.52,202.29,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827957855,15.84,202.29,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827958849,7.52,202.29,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827959849,7.52,202.29,202.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827960751,7.52,202.34,202.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827961055,7.52,202.34,202.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827962655,7.52,202.34,202.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827965450,7.52,202.36,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827965757,7.52,202.34,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827966158,7.52,202.32,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827967858,31.7,202.32,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827969461,7.52,202.32,202.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827970163,7.52,202.32,202.16,12.6714]
["bitfinex-derivatives","SOLF0:USTF0",1756827970363,7.52,202.32,202.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827970864,7.52,202.32,202.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756827971766,7.52,202.32,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827972167,7.84,202.4,202.2,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1756827972369,126.82,202.39,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827972565,7.84,202.38,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827972871,7.84,202.35,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827978770,7.84,202.36,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827979772,7.84,202.34,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827981177,7.84,202.32,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827981879,7.84,202.32,202.19,8.91235682]
["bitfinex-derivatives","SOLF0:USTF0",1756827982074,7.84,202.37,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827982679,7.84,202.37,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827982876,7.84,202.37,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827984681,7.84,202.37,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756827984882,7.84,202.37,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827986375,5.47540989,202.35,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827986580,7.84,202.34,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827987183,7.84,202.34,202.18,5.47540989]
["bitfinex-derivatives","SOLF0:USTF0",1756827987380,7.84,202.34,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827987581,5.47540989,202.31,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827987782,7.84,202.27,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827990693,5.47540989,202.29,202.07,319.47]
["bitfinex-derivatives","SOLF0:USTF0",1756827990888,7.84,202.25,202.09,5.47540989]
["bitfinex-derivatives","SOLF0:USTF0",1756827991090,7.84,202.25,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827991389,7.84,202.25,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827991987,7.84,202.25,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827992686,7.84,202.25,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827997289,7.84,202.38,202.15,5.47540989]
["bitfinex-derivatives","SOLF0:USTF0",1756827997488,5.47540989,202.35,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827997791,7.84,202.34,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827999085,7.84,202.34,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827999698,7.84,202.4,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756827999996,7.84,202.4,202.3,5.47540989]
["bitfinex-derivatives","SOLF0:USTF0",1756828000297,7.84,202.4,202.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828001389,7.84,202.4,202.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828001590,5.47540989,202.38,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828001795,8.17,202.37,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828002592,13.64540989,202.37,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828002896,8.17,202.33,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828005396,5.47540989,202.36,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828005597,8.17,202.37,202.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828006497,8.17,202.37,202.25,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1756828006699,8.17,202.37,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828009093,8.17,202.34,202.2,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756828009397,8.17,202.34,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828016495,13.64540989,202.34,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828017905,8.17,202.3,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828018501,8.17,202.3,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828019609,8.17,202.28,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828020909,8.17,202.25,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828022508,13.64540989,202.25,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828022808,8.17,202.25,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828023009,5.47540989,202.24,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828026109,8.17,202.25,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828027616,8.17,202.25,202.07,24.11540989]
["bitfinex-derivatives","SOLF0:USTF0",1756828027617,13.64540989,202.25,202.07,24.11540989]
["bitfinex-derivatives","SOLF0:USTF0",1756828027818,8.2,202.24,202.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828028211,8.2,202.24,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828028821,13.67540989,202.24,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828029116,8.2,202.24,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828030107,5.47540989,202.27,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828030108,8.2,202.26,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828030514,8.2,202.23,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828030712,8.2,202.17,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828031717,13.67540989,202.17,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756828033318,8.2,202.17,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828034214,5.47540989,202.16,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828034416,8.14,202.15,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828036417,8.14,202.19,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828037520,8.14,202.19,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828038519,8.14,202.19,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828038820,8.14,202.19,202.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828040916,5.47540989,202.26,202.1,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756828041121,8.14,202.27,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828041520,8.14,202.27,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828048922,356.86,202.35,202.17,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756828049125,8.14,202.34,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828051230,8.14,202.34,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828054231,304.66,202.35,202.19,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756828054434,8.14,202.34,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828056037,8.14,202.34,202.19,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756828056237,8.14,202.34,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828060542,8.14,202.32,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756828064642,8.14,202.32,202.2,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756828064945,8.14,202.32,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828067448,8.14,202.32,202.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828069950,8.14,202.32,202.22,11.28266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828070548,8.14,202.32,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828070747,7.43,202.33,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828071447,10.85266105,202.33,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828072551,7.43,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828073248,7.43,202.29,202.18,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828073447,7.43,202.29,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828073746,7.43,202.26,202.06,69.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756828073951,7.43,202.23,202.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828074948,3.42266105,202.24,202.14,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756828075254,3.42266105,202.27,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828076152,3.42266105,202.27,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756828076451,3.42266105,202.27,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828076651,7.43,202.28,202.2,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828076851,7.43,202.28,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828077350,3.42266105,202.3,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828077553,7.43,202.32,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828078953,10.85266105,202.32,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828079355,7.43,202.28,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828079553,7.43,202.28,202.17,11.28266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828080348,7.43,202.25,202.11,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828080553,7.43,202.22,202.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828082251,7.43,202.22,202.13,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756828082457,10.85266105,202.26,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828083554,10.85266105,202.26,202.15,12.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756828083756,3.42266105,202.29,202.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828083956,7.43,202.3,202.2,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828084465,7.43,202.3,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828084658,7.43,202.34,202.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828086157,7.43,202.34,202.08,78.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756828086365,10.85266105,202.29,202.15,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828086659,10.85266105,202.29,202.18,3.42266105]
["bitfinex-derivatives","SOLF0:USTF0",1756828086962,7.43,202.29,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828087257,7.43,202.29,202.19,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756828087458,122.06899462,202.43,202.16,8.89971334]
["bitfinex-derivatives","SOLF0:USTF0",1756828087459,7.43,202.33,202.16,8.89971334]
["bitfinex-derivatives","SOLF0:USTF0",1756828087660,7.43,202.33,202.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828087854,7.43,202.33,202.2,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756828088162,7.43,202.33,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828092967,7.43,202.33,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828092968,16.32971334,202.33,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828093663,8.89971334,202.29,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828093869,7.47,202.28,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828094167,7.47,202.28,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756828094367,7.47,202.28,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828096370,7.47,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828099769,38.83,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828100873,7.47,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828101171,24.05,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828102071,7.47,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828102271,24.05,202.23,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828102674,7.47,202.19,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828106171,16.36971334,202.19,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828107476,5.4859403,202.18,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828108179,7.47,202.17,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828108680,7.47,202.17,202.04,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756828108880,7.47,202.17,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828109582,2.19431524,202.13,202.07,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828109979,2.19431524,202.13,202.07,9.96431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828112887,2.19431524,202.14,202.07,9.96431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828113086,2.19431524,202.18,202.11,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828113286,2.19431524,202.18,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828114192,9.66431524,202.16,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828114791,2.19431524,202.16,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828115088,2.19431524,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828115291,9.66431524,202.17,202.11,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828115490,7.47,202.21,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828115688,2.19431524,202.18,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828115989,10.34,202.27,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828116193,2.19431524,202.14,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828116393,2.19431524,202.12,202.06,9.96431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828116589,7.47,202.16,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828116790,2.19431524,202.13,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828118485,9.66431524,202.13,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828119202,2.19431524,202.13,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828120502,7.47,202.17,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828120702,2.19431524,202.13,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828123702,10.05431524,202.13,202.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756828124203,10.05431524,202.11,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828124604,7.86,202.1,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828126704,7.86,202.1,202.05,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828126909,2.19431524,202.11,202.05,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828127303,7.86,202.15,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828127506,2.19431524,202.13,202.07,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828127706,7.86,202.15,202.07,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828128006,10.05431524,202.15,202.08,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828128317,10.05431524,202.15,202.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828128511,10.05431524,202.15,202.08,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828128811,7.86,202.15,202.08,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828129112,2.19431524,202.14,202.08,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828130012,2.19431524,202.14,202.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828131710,2.19431524,202.1,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828132210,2.19431524,202.12,202.05,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828133511,2.19431524,202.12,202.04,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828133811,2.19431524,202.1,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828135412,2.19431524,202.08,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828136914,2.19431524,202.08,202.02,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828137108,2.19431524,202.08,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828137409,2.19431524,202.08,202.02,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828138809,2.19431524,202.1,202.04,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828140207,7.86,202.21,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828140511,2.19431524,202.12,202.06,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828140905,2.19431524,202.12,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828141102,2.19431524,202.12,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828141304,2.19431524,202.11,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828142006,7.86,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828142007,2.19431524,202.12,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828142713,2.19431524,202.15,202.08,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828142909,2.19431524,202.13,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828143115,2.19431524,202.11,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828143314,2.19431524,202.09,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828143710,10.05431524,202.09,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828144912,10.05431524,202.09,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828147316,2.19431524,202.07,201.9,78.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756828147518,2.19431524,202.05,201.99,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828147709,2.19431524,202.05,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828147913,2.19431524,202.03,201.93,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756828148217,2.19431524,202.03,201.97,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828151019,7.86,202.06,201.97,10.07431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828151219,2.19431524,202.04,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828151419,2.19431524,202.04,201.98,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828152211,7.91,202.03,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828152821,2.19431524,202.0,201.92,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828153019,2.19431524,202.0,201.93,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828153720,2.19431524,202.0,201.92,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828153721,2.19431524,201.98,201.92,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828153922,2.19431524,201.96,201.87,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828154118,2.19431524,201.96,201.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828154919,2.19431524,201.94,201.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828155424,2.19431524,201.92,201.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828155721,2.19431524,201.92,201.84,10.40431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828155922,2.19431524,201.88,201.79,0.86218644]
["bitfinex-derivatives","SOLF0:USTF0",1756828156221,2.19431524,201.86,201.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828157216,7.91,201.85,201.77,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828157523,2.19431524,201.84,201.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828158113,2.19431524,201.82,201.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828158314,10.10431524,201.82,201.75,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828158513,2.19431524,201.8,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828162725,7.91,201.82,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828162922,2.19431524,201.79,201.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828165622,2.19431524,201.75,201.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828165827,2.19431524,201.73,201.67,2.19431524]
["bitfinex-derivatives","SOLF0:USTF0",1756828166125,2.19431524,201.73,201.67,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828166729,2.19431524,201.71,201.67,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828166925,2.19431524,201.71,201.62,305.82293472]
["bitfinex-derivatives","SOLF0:USTF0",1756828166926,2.19431524,201.69,201.62,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828167130,2.19431524,201.67,201.51,69.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756828167325,2.19431524,201.63,201.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828167526,3.44594719,201.66,201.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828167731,7.91,201.67,201.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828167931,11.35594719,201.67,201.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828168126,7.91,201.67,201.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828168325,3.44594719,201.66,201.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828169930,115.64,201.68,201.5,0.86341645]
["bitfinex-derivatives","SOLF0:USTF0",1756828169931,7.91,201.62,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828170126,7.91,201.62,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828171131,11.35594719,201.65,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828172335,11.35594719,201.62,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828175535,11.35594719,201.62,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828175926,31.84,201.63,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828175927,11.35594719,201.59,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828177037,7.91,201.63,201.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828177336,11.35594719,201.63,201.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828177635,11.35594719,201.63,201.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828181334,3.44594719,201.6,201.53,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828181639,7.66,201.59,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828182036,3.44594719,201.6,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828182843,7.66,201.59,201.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828184134,7.66,201.59,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828184334,7.66,201.59,201.45,9.07364144]
["bitfinex-derivatives","SOLF0:USTF0",1756828184540,7.66,201.57,201.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828184940,7.66,201.57,201.42,9.0737915]
["bitfinex-derivatives","SOLF0:USTF0",1756828184941,3.44594719,201.55,201.42,9.0737915]
["bitfinex-derivatives","SOLF0:USTF0",1756828185140,7.66,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828187244,11.10594719,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828187542,11.10594719,201.51,201.39,0.86397378]
["bitfinex-derivatives","SOLF0:USTF0",1756828187740,11.10594719,201.48,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828188550,11.10594719,201.48,201.33,5.33408833]
["bitfinex-derivatives","SOLF0:USTF0",1756828188551,11.10594719,201.48,201.33,0.86418833]
["bitfinex-derivatives","SOLF0:USTF0",1756828188744,11.10594719,201.48,201.34,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828188943,3.44594719,201.45,201.34,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828189243,11.10594719,201.48,201.35,3.44594719]
["bitfinex-derivatives","SOLF0:USTF0",1756828189448,7.66,201.48,201.36,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828189946,7.66,201.48,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828192454,16.88,201.53,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828192647,16.88,201.53,201.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828193047,7.66,201.53,201.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828193248,7.66,201.53,201.4,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1756828193441,7.66,201.53,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828194351,7.66,201.53,201.42,8.97379849]
["bitfinex-derivatives","SOLF0:USTF0",1756828194647,7.66,201.61,201.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828195348,7.66,201.61,201.44,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756828195653,7.66,201.61,201.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828195857,7.66,201.61,201.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828196153,7.66,201.61,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828198059,7.66,201.68,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828198257,7.66,201.68,201.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828198757,7.66,201.68,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828198959,7.66,201.66,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828200260,4.4631,201.64,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828200556,7.66,201.66,201.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828200758,4.4631,201.65,201.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828201059,7.66,201.66,201.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828201259,77.0806,201.66,201.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828201659,69.4266,201.64,201.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828201857,69.4336,201.62,201.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828202055,69.4472,201.58,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828202256,4.4655,201.54,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828202655,7.66,201.59,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828202855,4.4652,201.55,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828203056,69.458,201.55,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828203257,77.118,201.55,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828203454,7.66,201.55,201.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828203652,69.4681,201.52,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828203960,77.1314,201.51,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828204262,4.4668,201.48,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828205759,69.4788,201.49,201.4,76.30212361]
["bitfinex-derivatives","SOLF0:USTF0",1756828205960,69.4788,201.49,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828206665,4.4673,201.45,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828208367,69.4788,201.49,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828208368,69.486,201.47,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828208562,69.4882,201.46,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828208866,7.66,201.45,201.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828209471,7.66,201.45,201.33,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1756828209770,69.4882,201.46,201.33,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1756828209969,7.66,201.45,201.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828211370,16.63379849,201.45,201.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828212673,8.04,201.44,201.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828212863,24.2,201.44,201.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828213066,8.04,201.44,201.32,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828214173,8.04,201.44,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828214474,8.04,201.47,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828215068,8.97379849,201.45,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828215274,8.04,201.44,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828215876,42.74,201.44,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828217075,8.04,201.44,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828217274,8.04,201.44,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828217475,8.04,201.49,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828217675,8.04,201.49,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828218071,17.01379849,201.49,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828218978,8.04,201.44,201.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756828219178,8.04,201.44,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828221278,24.32,201.43,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828221580,8.04,201.4,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828222282,8.04,201.45,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828222781,8.04,201.45,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828223377,8.97379849,201.43,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828223581,8.04,201.42,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828223977,8.97379849,201.39,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828224178,8.04,201.37,201.19,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756828224478,8.04,201.34,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828225276,8.04,201.34,201.2,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1756828225477,8.04,201.34,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828226485,8.97379849,201.43,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828226486,8.04,201.41,201.23,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756828226682,8.04,201.41,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828227483,5.53283878,201.33,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828227685,8.04,201.29,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828228481,8.04,201.23,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828230286,8.04,201.21,201.08,8.3652842]
["bitfinex-derivatives","SOLF0:USTF0",1756828230485,5.53283878,201.19,201.08,8.3652842]
["bitfinex-derivatives","SOLF0:USTF0",1756828230684,8.04,201.18,201.08,8.3652842]
["bitfinex-derivatives","SOLF0:USTF0",1756828231681,14.84,201.35,201.09,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756828231886,8.04,201.24,201.1,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828232182,8.04,201.24,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828232383,13.57283878,201.2,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828233088,8.04,201.16,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828233288,13.57283878,201.16,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828234080,13.57283878,201.16,201.01,0.86545635]
["bitfinex-derivatives","SOLF0:USTF0",1756828234286,8.04,201.16,201.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828235891,8.04,201.16,201.03,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828236080,8.04,201.16,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828238688,8.04,201.16,201.05,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828238890,8.04,201.24,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828239689,8.04,201.21,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828239890,8.04,201.18,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828241284,5.53283878,201.22,201.07,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828241483,8.04,201.22,201.08,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756828241687,8.04,201.27,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828241887,8.04,201.36,201.16,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828242091,8.04,201.34,201.2,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828242388,8.04,201.31,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828242688,5.53283878,201.26,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828242994,5.53283878,201.23,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828243189,8.04,201.22,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828243488,5.53283878,201.26,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828244688,8.04,201.21,201.01,8.65545635]
["bitfinex-derivatives","SOLF0:USTF0",1756828244888,5.53283878,201.12,201.01,0.86545635]
["bitfinex-derivatives","SOLF0:USTF0",1756828245186,8.04,201.12,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828246790,8.04,201.12,200.98,0.86576856]
["bitfinex-derivatives","SOLF0:USTF0",1756828246791,5.53283878,201.11,200.98,0.86576856]
["bitfinex-derivatives","SOLF0:USTF0",1756828246988,8.04,201.06,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828247785,5.53283878,201.04,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828248195,8.04,201.03,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828249590,5.53283878,201.08,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828249893,8.04,201.07,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828251589,25.82,201.07,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828251994,8.04,201.07,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828252292,18.86,201.07,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828253388,8.04,201.04,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828253787,10.82,201.07,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828253788,8.04,201.01,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828254187,13.57283878,201.01,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828255192,68.6,201.0,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828255386,8.04,200.99,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828257498,66.06,201.03,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828257693,8.04,201.03,200.88,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756828257894,8.04,201.03,200.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828258594,5.53283878,201.01,200.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828258899,8.04,201.0,200.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828260001,8.04,200.97,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828260401,8.04,200.97,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828261199,306.42,201.07,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828261396,8.04,201.02,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828261803,8.04,200.99,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828262201,5.53283878,200.97,200.83,0.86629658]
["bitfinex-derivatives","SOLF0:USTF0",1756828262404,5.53283878,200.89,200.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828262605,8.04,200.88,200.75,8.65658781]
["bitfinex-derivatives","SOLF0:USTF0",1756828263001,5.53283878,200.86,200.75,0.86658781]
["bitfinex-derivatives","SOLF0:USTF0",1756828263200,8.04,200.85,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828263403,8.04,200.85,200.71,8.65694402]
["bitfinex-derivatives","SOLF0:USTF0",1756828263710,13.57283878,200.9,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828263909,8.54,200.89,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828264106,8.04,200.86,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828264603,58.62,200.86,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828264799,58.62,200.86,200.69,69.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756828264800,106.64,200.86,200.77,0.03363966]
["bitfinex-derivatives","SOLF0:USTF0",1756828265004,128.24,200.9,200.77,7.82363966]
["bitfinex-derivatives","SOLF0:USTF0",1756828265203,8.04,200.89,200.77,7.82363966]
["bitfinex-derivatives","SOLF0:USTF0",1756828265403,136.34,200.89,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828266307,8.04,200.89,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828266508,306.56,200.92,200.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828266801,306.56,200.92,200.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828267008,306.56,200.92,200.81,13.32283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828267599,8.04,200.98,200.84,75.23083878]
["bitfinex-derivatives","SOLF0:USTF0",1756828267801,136.52,200.98,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828268005,136.52,200.98,200.77,69.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756828268006,8.04,200.92,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828268306,5.53283878,200.9,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828268510,8.04,200.85,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828268710,8.04,200.85,200.72,17.80593878]
["bitfinex-derivatives","SOLF0:USTF0",1756828268909,8.04,200.85,200.73,13.32283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828269207,32.96,200.92,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828269609,52.64,200.92,200.79,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828270205,58.17283878,200.92,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828270915,8.04,200.87,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756828274914,5.53283878,200.86,200.71,8.76687923]
["bitfinex-derivatives","SOLF0:USTF0",1756828275211,8.04,200.87,200.76,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828275514,7.64,200.94,200.82,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828275712,7.64,200.94,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828276106,7.64,200.94,200.85,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1756828276311,7.64,200.94,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828276812,7.64,200.94,200.85,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1756828277113,7.64,200.94,200.85,10.01313878]
["bitfinex-derivatives","SOLF0:USTF0",1756828277407,7.64,200.94,200.85,5.53283878]
["bitfinex-derivatives","SOLF0:USTF0",1756828277613,7.64,200.94,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828278112,7.64,200.94,200.83,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756828278513,7.64,200.94,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828280312,5.53283878,200.91,200.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828280614,7.64,200.9,200.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828282417,7.64,200.87,200.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828282918,69.6988,200.84,200.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828283115,7.64,200.83,200.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828283711,7.64,200.81,200.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828284322,5.53283878,200.79,200.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828284521,7.64,200.78,200.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828284915,7.64,200.78,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828285219,7.64,200.78,200.63,8.76719246]
["bitfinex-derivatives","SOLF0:USTF0",1756828285415,16.52,200.77,200.63,8.76719246]
["bitfinex-derivatives","SOLF0:USTF0",1756828285621,7.64,200.75,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828286012,14.9,200.75,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828286212,22.74,200.75,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828286517,7.64,200.75,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828287620,5.53283878,200.74,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828288330,7.64,200.75,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828289422,321.56,200.9,200.6,0.86732214]
["bitfinex-derivatives","SOLF0:USTF0",1756828289423,9.03466442,200.85,200.65,69.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756828289621,60.86,200.84,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828289822,82.36,200.83,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828290122,7.64,200.84,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828290320,127.0,200.83,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828290529,7.64,200.82,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828290727,136.62,200.82,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756828291124,7.64,200.82,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756828291322,136.56,200.82,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756828291518,4.4813,200.81,200.68,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756828291717,9.03466442,200.81,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828291927,9.03466442,200.77,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828292121,7.64,200.76,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828292619,7.64,200.72,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828292824,7.46,200.71,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828293023,7.64,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828293429,20.06,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828293628,7.64,200.72,200.58,69.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756828293821,7.64,200.72,200.6,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756828294533,7.64,200.72,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828295327,16.26,200.72,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828295630,16.26,200.72,200.56,0.86755999]
["bitfinex-derivatives","SOLF0:USTF0",1756828295831,7.64,200.72,200.56,0.86755999]
["bitfinex-derivatives","SOLF0:USTF0",1756828296126,7.64,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828296531,7.64,200.72,200.59,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756828296927,7.64,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828297132,16.26,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828297926,7.64,200.72,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828298128,7.64,200.68,200.53,0.86759243]
["bitfinex-derivatives","SOLF0:USTF0",1756828298329,12.42,200.67,200.53,0.86759243]
["bitfinex-derivatives","SOLF0:USTF0",1756828298534,7.64,200.66,200.53,0.86759243]
["bitfinex-derivatives","SOLF0:USTF0",1756828299628,7.64,200.66,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828300137,66.62,200.69,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828300537,114.36,200.7,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828300733,7.64,200.71,200.56,9.03466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828301035,306.94,200.75,200.56,9.03466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828301036,306.94,200.75,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828301240,17.10466442,200.74,200.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756828301437,8.07,200.65,200.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828301739,129.36,200.64,200.49,0.86785207]
["bitfinex-derivatives","SOLF0:USTF0",1756828302137,8.07,200.65,200.49,0.86785207]
["bitfinex-derivatives","SOLF0:USTF0",1756828302337,129.04,200.63,200.49,0.86785207]
["bitfinex-derivatives","SOLF0:USTF0",1756828302528,8.07,200.65,200.49,0.86785207]
["bitfinex-derivatives","SOLF0:USTF0",1756828302734,10.18,200.64,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828304337,8.07,200.63,200.49,0.86785207]
["bitfinex-derivatives","SOLF0:USTF0",1756828305032,8.07,200.63,200.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828305339,8.07,200.59,200.43,0.86801442]
["bitfinex-derivatives","SOLF0:USTF0",1756828306539,8.07,200.55,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828306732,19.15,200.55,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828306934,4.4883,200.5,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828307335,8.07,200.55,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828307539,12.5562,200.59,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828307740,8.07,200.59,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828308235,69.7821,200.6,200.45,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756828308446,8.07,200.77,200.59,9.03466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828309436,8.07,200.77,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828309641,60.22,200.76,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828309839,60.22,200.76,200.63,9.03466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828310040,8.07,200.75,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828311041,75.04,200.74,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828311243,8.07,200.73,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828311944,34.93,200.73,200.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828312243,34.93,200.73,200.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828312443,8.07,200.68,200.47,16.61466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828312638,9.03466442,200.69,200.47,16.61466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828312840,9.03466442,200.65,200.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828313039,140.95,200.64,200.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828313243,8.07,200.64,200.47,77.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756828313544,8.07,200.64,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828313845,8.07,200.64,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828314343,8.07,200.64,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828314543,8.07,200.64,200.49,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1756828314743,8.07,200.64,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828315143,17.10466442,200.62,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828315338,17.10466442,200.62,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828315543,8.07,200.61,200.43,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756828315743,9.03466442,200.62,200.43,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756828315942,8.07,200.61,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828316142,3.68,200.6,200.43,16.61466442]
["bitfinex-derivatives","SOLF0:USTF0",1756828316343,8.07,200.59,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828318044,10.34,200.58,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828318245,8.07,200.57,200.4,0.86817683]
["bitfinex-derivatives","SOLF0:USTF0",1756828318447,8.07,200.56,200.38,77.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756828318650,17.10466442,200.56,200.38,77.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756828318951,5.88,200.55,200.38,77.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756828319147,6.98,200.54,200.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756828319444,6.98,200.54,200.38,77.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756828319749,8.07,200.53,200.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756828320145,8.07,200.51,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828320349,8.07,200.51,200.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756828320549,8.07,200.51,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828320948,72.12,200.5,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828321347,8.07,200.51,200.39,69.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756828321545,8.07,200.51,200.41,69.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756828321750,8.07,200.51,200.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756828322048,8.07,200.51,200.43,69.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756828322246,307.2,200.57,200.43,69.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756828322452,132.32,200.56,200.47,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756828323049,315.27,200.57,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828323252,315.27,200.57,200.45,69.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756828323447,315.27,200.57,200.47,69.827]
["bitfinex-derivatives","SOLF0:USTF0",1756828323654,17.10466442,200.63,200.5,77.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756828323855,132.38,200.62,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828324152,132.42,200.62,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828324548,8.07,200.63,200.51,69.813]
["bitfinex-derivatives","SOLF0:USTF0",1756828324850,8.07,200.63,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325054,85.0,200.66,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325250,85.0,200.66,200.47,69.827]
["bitfinex-derivatives","SOLF0:USTF0",1756828325251,17.10466442,200.65,200.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325452,8.07,200.59,200.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325750,33.76,200.58,200.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325945,8.07,200.59,200.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828325946,8.07,200.59,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828326146,45.1,200.63,200.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828326345,45.1,200.63,200.51,69.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756828326546,8.07,200.65,200.51,69.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756828326751,124.21,200.65,200.51,69.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756828327355,124.21,200.65,200.5,69.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756828327952,124.21,200.65,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756828328148,8.07,200.65,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756828328353,140.79,200.65,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756828328957,140.79,200.65,200.54,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756828329356,140.79,200.65,200.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828329557,8.07,200.63,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828329863,8.07,200.59,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828330059,71.16,200.58,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828330957,8.07,200.59,200.46,77.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756828331361,8.07,200.59,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756828331962,8.07,200.59,200.51,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756828332163,8.07,200.59,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828332565,8.07,200.59,200.51,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756828332764,8.07,200.59,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828333768,8.07,200.59,200.46,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1756828333963,8.07,200.59,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756828334267,7.97,200.55,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828334662,20.89,200.55,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828334864,7.97,200.51,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828337169,7.97,200.51,200.4,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1756828337370,7.97,200.51,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828337771,7.97,200.51,200.42,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756828338270,7.97,200.51,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828338668,58.76,200.53,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828338669,76.98,200.54,200.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828339169,17.00466442,200.56,200.41,69.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756828339362,7.97,200.56,200.43,69.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756828339568,7.97,200.56,200.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828339862,7.97,200.56,200.46,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1756828340166,7.97,200.56,200.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828340371,7.97,200.61,200.51,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756828340567,7.97,200.61,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828340768,7.97,200.61,200.48,69.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756828341067,7.97,200.61,200.53,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756828341267,7.97,200.61,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828341572,7.97,200.61,200.49,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756828341766,7.97,200.61,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828341964,17.00466442,200.67,200.49,69.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756828342170,132.24,200.66,200.53,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756828342667,307.3,200.68,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828342870,9.03466442,200.75,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828343167,63.65,200.77,200.61,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756828343365,7.97,200.77,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828344372,7.97,200.73,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828344667,71.92,200.79,200.43,69.8383]
["bitfinex-derivatives","SOLF0:USTF0",1756828344668,7.97,200.65,200.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828344872,9.03466442,200.62,200.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828345468,107.19,200.61,200.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828345972,107.19,200.61,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828346172,7.97,200.57,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828346774,26.76,200.56,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828347376,9.03466442,200.54,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828347776,43.44,200.53,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828347977,9.03466442,200.54,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828348277,16.16,200.54,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828348867,9.03466442,200.52,200.35,8.50835013]
["bitfinex-derivatives","SOLF0:USTF0",1756828349473,18.23,200.53,200.39,69.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756828349672,7.97,200.53,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828349875,7.97,200.53,200.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756828351377,7.97,200.57,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828351578,13.54568802,200.62,200.47,5.57568802]
["bitfinex-derivatives","SOLF0:USTF0",1756828351780,7.97,200.62,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828351972,70.84,200.63,200.5,75.39158802]
["bitfinex-derivatives","SOLF0:USTF0",1756828352173,307.28,200.67,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828353180,307.28,200.67,200.56,5.57568802]
["bitfinex-derivatives","SOLF0:USTF0",1756828353481,307.28,200.67,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828353681,5.57568802,200.66,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828354277,7.97,200.65,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828354481,5.57568802,200.63,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828354687,5.57568802,200.63,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756828355175,5.57568802,200.63,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828355383,5.57568802,200.6,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828355582,91.23568802,200.6,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828356083,5.57568802,200.6,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828356384,140.41,200.61,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828356684,7.97,200.61,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828357180,5.57568802,200.56,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828357486,7.97,200.57,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828357487,5.57568802,200.53,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828358383,13.54568802,200.53,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828358592,5.57568802,200.5,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828359388,5.57568802,200.5,200.42,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1756828359987,5.57568802,200.51,200.42,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1756828360991,5.57568802,200.51,200.39,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756828361289,5.57568802,200.51,200.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828361490,5.57568802,200.51,200.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756828361789,47.74,200.5,200.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828361991,57.83568802,200.51,200.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828362191,61.99568802,200.51,200.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828362490,60.36,200.5,200.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828362691,60.36,200.5,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756828362990,5.57568802,200.51,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756828363189,12.86,200.5,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756828363789,5.57568802,200.51,200.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756828363990,12.86,200.5,200.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756828364191,30.65568802,200.51,200.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756828364484,5.57568802,200.51,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756828364689,7.97,200.53,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828364890,21.43,200.53,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828365290,21.43,200.53,200.44,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756828365487,5.57568802,200.52,200.44,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756828365989,7.97,200.53,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828365990,7.97,200.53,200.43,69.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756828366392,7.97,200.53,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828366691,5.57568802,200.52,200.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756828367088,5.57568802,200.49,200.35,0.86835013]
["bitfinex-derivatives","SOLF0:USTF0",1756828367888,5.57568802,200.46,200.34,77.9612]
["bitfinex-derivatives","SOLF0:USTF0",1756828368092,5.57568802,200.46,200.35,69.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756828368590,5.57568802,200.46,200.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828369389,5.57568802,200.4,200.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828369692,13.55568802,200.42,200.3,69.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756828369891,13.55568802,200.42,200.31,69.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756828370090,13.55568802,200.42,200.29,69.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756828370391,13.55568802,200.42,200.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828370692,5.57568802,200.41,200.29,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1756828371089,5.57568802,200.41,200.3,69.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756828371489,5.57568802,200.41,200.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828371886,7.98,200.42,200.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828371887,7.98,200.42,200.35,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756828372187,7.98,200.42,200.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828372994,96.18,200.45,200.33,69.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756828373388,96.18,200.45,200.35,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756828373993,7.98,200.46,200.35,77.9584]
["bitfinex-derivatives","SOLF0:USTF0",1756828374187,7.98,200.47,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828374397,7.98,200.4,200.27,8.95881624]
["bitfinex-derivatives","SOLF0:USTF0",1756828374695,7.98,200.36,200.24,69.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756828374894,7.98,200.36,200.26,69.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756828375095,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828375695,7.98,200.36,200.27,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756828375898,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828376398,7.98,200.36,200.26,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756828376598,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828376899,20.86,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828377198,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828377397,7.98,200.36,200.27,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756828377997,5.57568802,200.34,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828378198,54.41568802,200.34,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828378494,7.98,200.33,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828378691,7.98,200.33,200.18,69.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756828378892,7.98,200.33,200.17,78.019]
["bitfinex-derivatives","SOLF0:USTF0",1756828379098,13.55568802,200.33,200.19,69.924]
["bitfinex-derivatives","SOLF0:USTF0",1756828379299,7.98,200.33,200.2,78.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756828379499,16.62,200.33,200.2,78.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756828379999,7.98,200.33,200.2,78.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756828380294,21.9,200.33,200.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828380498,27.14,200.37,200.24,77.9965]
["bitfinex-derivatives","SOLF0:USTF0",1756828380698,13.55568802,200.38,200.24,77.9965]
["bitfinex-derivatives","SOLF0:USTF0",1756828380897,38.66,200.37,200.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828381095,44.23568802,200.37,200.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828381398,5.57568802,200.34,200.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828381698,7.98,200.33,200.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828382000,5.57568802,200.32,200.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828382205,5.57568802,200.32,200.2,69.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756828382594,35.12,200.33,200.24,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756828383299,35.12,200.33,200.2,69.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756828383300,7.98,200.33,200.25,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756828383799,7.98,200.33,200.26,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756828384202,7.98,200.33,200.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828384601,19.836,200.48,200.23,69.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756828384803,5.57568802,200.38,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828384997,42.55568802,200.38,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828385296,5.57568802,200.35,200.17,70.79972856]
["bitfinex-derivatives","SOLF0:USTF0",1756828385504,5.57568802,200.32,200.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828386402,5.57568802,200.32,200.19,78.0146]
["bitfinex-derivatives","SOLF0:USTF0",1756828386702,7.98,200.34,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828386900,7.98,200.34,200.22,69.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756828387107,5.57568802,200.35,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828387804,33.1,200.38,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828388197,33.1,200.38,200.3,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756828388706,33.1,200.38,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828389103,33.1,200.38,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828389596,5.57568802,200.43,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828389803,134.75568802,200.43,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828390004,13.55568802,200.4,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828390306,5.57568802,200.37,200.28,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756828390703,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828390907,7.98,200.36,200.26,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756828391100,5.57568802,200.34,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828391600,5.57568802,200.34,200.25,12.5837]
["bitfinex-derivatives","SOLF0:USTF0",1756828391899,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828392102,7.98,200.36,200.26,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756828392800,5.57568802,200.34,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828393905,7.98,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828394304,5.57568802,200.38,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828394605,5.57568802,200.38,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828394898,44.5,200.39,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828394899,8.16,200.37,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828395205,5.57568802,200.36,200.27,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756828395404,5.57568802,200.36,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828395701,13.73568802,200.33,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828396004,38.19568802,200.33,200.19,78.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756828396300,13.73568802,200.33,200.24,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756828396605,13.73568802,200.33,200.21,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756828396900,8.16,200.33,200.26,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756828397107,8.16,200.33,200.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828397907,8.16,200.33,200.25,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756828398105,8.16,200.33,200.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828398308,5.57568802,200.31,200.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828399203,5.57568802,200.31,200.22,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756828399410,5.57568802,200.31,200.2,69.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756828399706,8.16,200.33,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828399906,5.57568802,200.36,200.24,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756828400200,46.92,200.38,200.28,69.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756828400408,8.16,200.38,200.33,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756828400600,8.16,200.38,200.29,69.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756828400799,189.12218904,200.41,200.34,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756828401005,8.16,200.48,200.39,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756828401205,8.16,200.48,200.33,13.69568802]
["bitfinex-derivatives","SOLF0:USTF0",1756828401605,5.57568802,200.46,200.36,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756828401904,5.57568802,200.46,200.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828402110,5.57568802,200.46,200.38,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756828402309,8.16,200.48,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828404012,5.57568802,200.46,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828404508,5.57568802,200.46,200.37,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1756828404712,5.57568802,200.46,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828405114,5.57568802,200.46,200.36,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1756828405713,5.57568802,200.46,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828406105,130.96,200.47,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828406310,13.73568802,200.48,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828406514,144.63568802,200.48,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828406811,8.16,200.48,200.39,69.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756828407019,130.84,200.49,200.39,77.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756828407212,130.84,200.49,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828407814,130.84,200.49,200.42,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756828408113,130.84,200.49,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828408308,8.16,200.53,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828408507,8.16,200.53,200.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756828408711,8.16,200.57,200.43,69.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756828408915,8.16,200.57,200.47,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756828409509,8.16,200.57,200.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828410011,124.0,200.71,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828410012,130.96,200.61,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828410208,130.96,200.61,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828410405,8.16,200.62,200.54,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756828410605,8.16,200.62,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828411812,8.16,200.62,200.52,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756828412008,8.16,200.67,200.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828412416,8.16,200.67,200.54,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756828412617,139.02,200.67,200.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828412816,307.5,200.7,200.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828413817,307.5,200.7,200.59,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756828414019,307.5,200.7,200.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828415415,307.5,200.7,200.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828415416,8.16,200.69,200.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828415616,8.16,200.66,200.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828416520,8.16,200.66,200.52,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756828416721,8.16,200.62,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828417022,8.16,200.6,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828417724,8.16,200.58,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828418717,46.18,200.58,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828418925,8.16,200.57,200.41,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756828419220,8.16,200.57,200.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828419426,28.62,200.6,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828419621,32.72,200.61,200.47,69.8267]
["bitfinex-derivatives","SOLF0:USTF0",1756828419924,32.72,200.61,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828420125,8.16,200.6,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828420325,8.16,200.6,200.46,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1756828420626,8.16,200.6,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828421026,8.16,200.6,200.47,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756828421427,8.16,200.6,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828421827,9.05201229,200.58,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756828422026,8.16,200.57,200.4,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1756828422229,8.16,200.57,200.42,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756828423728,8.16,200.53,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828424730,8.16,200.53,200.4,12.4403]
["bitfinex-derivatives","SOLF0:USTF0",1756828424931,8.16,200.53,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828425130,17.21201229,200.53,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828425330,17.21201229,200.53,200.4,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756828425527,17.21201229,200.53,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828426029,17.21201229,200.53,200.42,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756828427631,9.05201229,200.48,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828427832,8.16,200.47,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828428132,9.05201229,200.41,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828428335,8.16,200.4,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828429034,8.16,200.4,200.28,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756828429332,8.16,200.4,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828429523,8.16,200.36,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828430228,8.16,200.36,200.25,12.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756828430732,8.16,200.44,200.25,77.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756828430934,9.05201229,200.41,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828431330,8.16,200.4,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756828431634,8.16,200.4,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828432023,8.16,200.4,200.28,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756828432333,8.16,200.4,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828432533,8.16,200.4,200.26,12.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756828432735,8.16,200.4,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828433231,8.16,200.4,200.26,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756828434031,8.16,200.37,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828434433,8.16,200.37,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828434732,8.16,200.37,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828436238,8.16,200.37,200.24,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756828436639,8.16,200.37,200.25,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756828437041,8.16,200.37,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828437641,8.16,200.37,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756828437840,8.16,200.37,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828438144,8.16,200.33,200.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828438344,8.16,200.33,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828439146,8.16,200.33,200.17,69.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756828439147,8.16,200.33,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828439441,19.44,200.33,200.18,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756828440348,8.16,200.33,200.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828441439,8.16,200.33,200.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828441644,8.16,200.33,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828442049,8.16,200.33,200.23,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756828442248,8.16,200.37,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828442444,8.16,200.37,200.28,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756828443150,8.16,200.37,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828443445,8.16,200.37,200.26,69.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756828443650,8.16,200.37,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828444744,8.16,200.37,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828444945,192.17389927,200.41,200.31,69.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756828445147,192.17389927,200.41,200.33,69.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756828445347,192.17389927,200.41,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828445649,9.05201229,200.48,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828445650,9.05201229,200.4,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828445847,8.16,200.39,200.25,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1756828446142,8.16,200.39,200.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828446347,8.16,200.5,200.31,69.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756828446544,8.16,200.46,200.33,69.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756828446744,8.16,200.46,200.39,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1756828446945,8.16,200.46,200.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828447145,204.39951151,200.51,200.35,77.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756828447342,195.34749922,200.51,200.35,77.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756828447540,195.34749922,200.51,200.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828447743,8.16,200.5,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828447949,8.16,200.39,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828448354,8.16,200.39,200.28,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756828448651,8.16,200.35,200.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828448854,8.16,200.35,200.22,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756828449055,8.16,200.35,200.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828449553,8.16,200.35,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828449751,8.16,200.4,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828449954,8.16,200.4,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828451359,8.16,200.4,200.27,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756828451957,8.29,200.4,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828452157,8.29,200.36,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828452349,38.53,200.36,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828452658,8.29,200.31,200.19,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1756828452859,8.29,200.31,200.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828453358,8.29,200.36,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828454459,8.29,200.36,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756828454947,8.29,200.36,200.21,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756828455149,8.29,200.36,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828457854,8.29,200.36,200.22,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756828458055,8.29,200.36,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828458464,8.29,200.34,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828459765,8.29,200.34,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756828459962,8.29,200.34,200.21,77.8571]
["bitfinex-derivatives","SOLF0:USTF0",1756828460264,8.29,200.34,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828460466,9.05201229,200.37,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828460966,8.29,200.36,200.24,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756828461267,8.29,200.36,200.23,77.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756828461568,19.2,200.46,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828461764,8.29,200.42,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828462257,8.29,200.42,200.29,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756828462457,8.29,200.42,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828463061,8.29,200.42,200.28,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1756828463666,8.29,200.42,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828464071,17.34201229,200.42,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756828464369,17.34201229,200.42,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828464765,17.34201229,200.42,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756828466668,17.34201229,200.42,200.29,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756828467071,17.34201229,200.42,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828467366,17.34201229,200.42,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756828467664,17.34201229,200.42,200.3,69.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756828467862,17.34201229,200.42,200.35,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756828468064,8.29,200.42,200.32,69.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756828468264,150.24201229,200.46,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828468759,8.29,200.46,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828468964,307.32,200.52,200.32,69.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756828468965,316.37201229,200.52,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828469166,195.47749922,200.51,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828469569,8.29,200.48,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828469962,8.29,200.48,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828471066,8.29,200.48,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828471268,8.29,200.48,200.34,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756828471468,8.29,200.48,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828471668,8.29,200.44,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828472868,8.29,200.44,200.32,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1756828473070,8.29,200.44,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828473263,8.29,200.44,200.34,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756828473470,13.87143226,200.44,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828473973,13.87143226,200.44,200.32,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1756828474173,13.87143226,200.44,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828474468,8.29,200.4,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828474667,8.29,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828476673,8.29,200.4,200.3,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756828478376,8.29,200.4,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756828478775,8.29,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828478977,8.29,200.4,200.32,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1756828479475,8.29,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828479676,8.29,200.4,200.3,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756828480679,8.29,200.4,200.31,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756828480976,8.29,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756828481477,8.29,200.4,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828482078,7.52,200.44,200.35,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756828482376,7.52,200.44,200.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828483078,7.52,200.41,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828483378,7.52,200.41,200.29,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756828483578,7.52,200.41,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828483978,7.52,200.41,200.28,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1756828484373,5.58143226,200.42,200.28,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1756828484575,7.52,200.38,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828485075,7.52,200.38,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756828485280,5.58143226,200.42,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828485682,5.58143226,200.42,200.32,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1756828486077,7.52,200.41,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828486473,7.52,200.41,200.26,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756828486474,7.52,200.41,200.3,69.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756828486682,13.10143226,200.45,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828487282,7.52,200.45,200.32,69.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756828487482,7.52,200.45,200.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828487779,7.52,200.45,200.37,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756828488486,7.52,200.51,200.38,77.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756828488684,7.52,200.51,200.39,5.58143226]
["bitfinex-derivatives","SOLF0:USTF0",1756828489285,7.52,200.51,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828489582,7.52,200.51,200.4,145.16143226]
["bitfinex-derivatives","SOLF0:USTF0",1756828489782,7.52,200.51,200.4,13.26143226]
["bitfinex-derivatives","SOLF0:USTF0",1756828490182,7.52,200.51,200.4,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828490383,7.52,200.51,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828490684,0.86832847,200.57,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828490882,7.52,200.58,200.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828491079,7.52,200.58,200.48,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756828492180,7.52,200.58,200.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756828492585,7.52,200.58,200.46,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1756828492779,13.10143226,200.58,200.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828492987,7.52,200.54,200.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828493284,7.52,200.54,200.4,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1756828493489,7.52,200.54,200.41,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756828493683,5.58143226,200.57,200.43,69.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756828493882,7.52,200.58,200.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828494378,7.52,200.58,200.48,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756828494578,7.52,200.58,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828494978,5.58143226,200.57,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828495988,7.52,200.58,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828497388,7.52,200.58,200.49,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756828497584,5.58143226,200.62,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828497780,7.52,200.63,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828497987,7.52,200.63,200.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828499286,7.52,200.6,200.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828500182,7.52,200.6,200.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828500786,7.52,200.6,200.51,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756828500994,197.81860953,200.64,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828500995,191.36923862,200.64,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828501588,191.36923862,200.64,200.53,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756828501989,7.52,200.63,200.51,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1756828502591,7.52,200.63,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828502794,5.58143226,200.62,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828503292,7.52,200.61,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828504393,5.58143226,200.62,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828504394,7.52,200.51,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828504588,13.10143226,200.46,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828505192,13.10143226,200.46,200.33,69.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756828505384,7.52,200.46,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756828507995,7.52,200.46,200.34,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756828508294,5.58143226,200.44,200.34,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756828511194,5.58143226,200.44,200.32,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1756828511395,7.64,200.43,200.32,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1756828511792,5.58143226,200.41,200.32,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1756828512894,7.64,200.4,200.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828513098,20.56143226,200.52,200.19,69.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756828513099,7.64,200.36,200.19,69.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756828513294,5.58143226,200.34,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828513498,5.58143226,200.31,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828514099,7.64,200.33,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828514291,13.22143226,200.33,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828515802,13.22143226,200.33,200.21,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756828516798,13.22143226,200.33,200.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828517199,13.22143226,200.33,200.22,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756828518599,13.22143226,200.33,200.23,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756828519404,7.64,200.33,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828519900,5.58143226,200.32,200.2,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1756828520294,5.58143226,200.32,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756828520502,7.64,200.33,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828521099,7.64,200.33,200.24,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756828521596,7.64,200.33,200.26,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756828521796,7.64,200.38,200.26,69.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756828521999,7.64,200.38,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828522193,5.58143226,200.42,200.33,69.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756828522402,13.86,200.52,200.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828522701,7.64,200.48,200.39,69.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756828522893,5.58143226,200.48,200.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828523096,13.22143226,200.48,200.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828523902,13.22143226,200.48,200.38,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756828524799,5.58143226,200.45,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828525003,5.58143226,200.42,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828526005,5.58143226,200.41,200.31,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756828526205,5.58143226,200.41,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828527296,5.58143226,200.38,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756828527800,7.64,200.4,200.32,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1756828528407,7.64,200.4,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828528706,7.64,200.51,200.35,69.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756828528902,5.58143226,200.5,200.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828529102,7.64,200.51,200.38,69.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756828529408,7.64,200.51,200.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828529608,7.64,200.51,200.42,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756828529805,7.64,200.51,200.4,69.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756828530004,7.64,200.51,200.41,69.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756828530205,315.2,200.57,200.46,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756828530405,5.58143226,200.55,200.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828530606,5.58143226,200.52,200.37,89.33]
["bitfinex-derivatives","SOLF0:USTF0",1756828530804,7.64,200.54,200.41,69.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756828531007,7.64,200.54,200.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828533313,7.64,200.54,200.45,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756828533512,307.56,200.57,200.44,77.787]
["bitfinex-derivatives","SOLF0:USTF0",1756828534205,7.64,200.59,200.46,77.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756828534409,7.64,200.59,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828534604,192.23719891,200.64,200.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828534911,199.87719891,200.64,200.51,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756828536513,7.64,200.62,200.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828536909,7.64,200.58,200.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828537114,7.64,200.58,200.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828538813,7.64,200.56,200.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828539215,7.64,200.56,200.44,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756828539612,7.64,200.54,200.41,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756828539807,7.64,200.54,200.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828540415,7.64,200.54,200.4,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756828540608,7.64,200.54,200.39,69.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756828540811,7.64,200.54,200.4,69.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756828541116,7.64,200.54,200.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828543616,7.71,200.63,200.45,69.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756828543917,7.71,200.63,200.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828544417,7.71,200.63,200.5,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1756828544712,7.71,200.69,200.55,77.6688]
["bitfinex-derivatives","SOLF0:USTF0",1756828544909,7.71,200.69,200.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828545109,7.71,200.69,200.58,9.05180081]
["bitfinex-derivatives","SOLF0:USTF0",1756828545315,0.86764651,200.73,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828546515,7.71,200.72,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828546717,7.71,200.7,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828547213,7.71,200.7,200.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828548112,7.71,200.66,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756828548322,28.42,200.65,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756828548914,7.71,200.66,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828549218,7.71,200.66,200.53,77.6753]
["bitfinex-derivatives","SOLF0:USTF0",1756828549417,7.71,200.66,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828549717,51.74,200.69,200.58,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756828549919,51.74,200.69,200.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828551218,51.74,200.69,200.58,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756828551418,7.71,200.71,200.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828552018,7.71,200.71,200.58,69.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756828552220,7.71,200.71,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828552420,7.71,200.76,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828552615,7.71,200.72,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828552819,7.71,200.72,200.51,69.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756828552820,7.71,200.68,200.52,77.6792]
["bitfinex-derivatives","SOLF0:USTF0",1756828553018,7.71,200.68,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828553319,7.71,200.68,200.53,69.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756828553521,7.71,200.68,200.55,69.799]
["bitfinex-derivatives","SOLF0:USTF0",1756828553720,7.71,200.68,200.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828554821,0.86767896,200.72,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828555322,7.71,200.74,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828555922,7.71,200.71,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828556621,7.71,200.71,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828556823,7.71,200.71,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828557017,7.71,200.71,200.55,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756828557322,7.71,200.71,200.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828557520,7.71,200.71,200.56,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756828558021,7.71,200.71,200.57,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756828558417,7.71,200.71,200.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828559318,7.71,200.67,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828560824,7.71,200.67,200.52,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756828561123,7.71,200.67,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828561325,9.05180081,200.64,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828561525,7.71,200.63,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828561922,7.71,200.68,200.53,69.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756828562224,7.71,200.68,200.58,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756828562626,7.71,200.68,200.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828562827,7.71,200.68,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828564320,9.05180081,200.65,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828564525,7.71,200.64,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828565628,7.71,200.64,200.5,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1756828566328,7.71,200.6,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828566530,7.71,200.6,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828566830,7.71,200.6,200.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828567833,7.71,200.64,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828568426,7.71,200.64,200.52,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756828568721,9.05180081,200.59,200.43,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1756828568929,7.71,200.58,200.45,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756828570429,7.71,200.54,200.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828570727,7.71,200.5,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756828571229,8.08,200.55,200.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828571932,8.08,200.55,200.41,77.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756828572130,8.08,200.55,200.44,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756828572727,8.08,200.55,200.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828572925,17.13180081,200.59,200.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828573424,17.13180081,200.59,200.48,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756828573623,8.08,200.59,200.48,69.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756828573827,8.08,200.59,200.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828574131,8.08,200.59,200.43,78.89220081]
["bitfinex-derivatives","SOLF0:USTF0",1756828574132,17.13180081,200.59,200.43,69.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756828574330,17.13180081,200.59,200.47,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756828574631,17.13180081,200.59,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828574831,8.08,200.54,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828575135,8.08,200.54,200.44,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756828575535,8.08,200.54,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828576236,8.08,200.54,200.38,77.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756828576836,8.08,200.54,200.41,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756828577032,17.13180081,200.54,200.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828577236,8.08,200.54,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828577837,17.13180081,200.54,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828578238,17.13180081,200.54,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828578438,17.13180081,200.54,200.4,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756828579330,17.13180081,200.54,200.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756828579736,8.08,200.49,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828580333,8.08,200.49,200.37,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1756828580640,8.08,200.49,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828580834,31.36,200.49,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828581236,9.05180081,200.47,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828581541,9.05180081,200.5,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828581736,8.08,200.51,200.4,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756828582438,8.08,200.51,200.38,69.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756828582742,8.08,200.51,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828582942,9.05180081,200.54,200.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756828583340,8.08,200.55,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828583543,8.08,200.55,200.47,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756828583747,8.08,200.55,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828585247,8.08,200.55,200.44,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756828585446,8.08,200.55,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828586249,9.05180081,200.54,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828587345,9.05180081,200.54,200.43,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756828587550,9.05180081,200.54,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828587847,8.08,200.55,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828589253,8.08,200.55,200.45,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756828589545,8.08,200.55,200.43,77.5503]
["bitfinex-derivatives","SOLF0:USTF0",1756828589746,8.08,200.55,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828590649,8.08,200.55,200.48,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756828590852,8.08,200.55,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828591049,139.88,200.59,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828591547,139.88,200.59,200.48,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756828592247,8.08,200.59,200.48,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756828592452,8.08,200.59,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828592853,8.08,200.59,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828593055,140.71180081,200.6,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828593354,8.08,200.59,200.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828593753,139.7,200.59,200.48,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756828594253,8.08,200.59,200.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828594554,8.08,200.59,200.51,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756828594753,8.08,200.59,200.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828594952,8.08,200.59,200.49,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1756828595148,8.08,200.59,200.53,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756828595454,125.27022019,200.64,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828595751,13.65022019,200.64,200.54,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756828596949,8.08,200.64,200.54,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756828597153,13.65022019,200.64,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828597652,13.65022019,200.64,200.53,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756828598045,5.57022019,200.61,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828598245,8.08,200.6,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828599053,5.57022019,200.58,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756828599253,5.57022019,200.59,200.49,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756828599554,5.57022019,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828600155,5.57022019,200.58,200.5,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1756828600357,5.57022019,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828602553,5.57022019,200.58,200.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756828603956,5.57022019,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828605663,5.57022019,200.58,200.48,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756828605853,5.57022019,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828607660,5.57022019,200.58,200.49,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756828610362,5.57022019,200.58,200.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756828611165,5.57022019,200.55,200.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828611358,7.59,200.54,200.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828611965,5.57022019,200.53,200.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756828612462,5.57022019,200.53,200.45,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756828613766,0.03363597,200.51,200.45,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756828614063,0.03363597,200.51,200.47,7.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1756828614763,0.03363597,200.51,200.47,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1756828614962,7.59,200.5,200.47,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1756828615170,13.16022019,200.48,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828616358,0.03742684,200.47,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828618766,0.03742684,200.47,200.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756828618972,0.03742684,200.47,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828619366,0.03742684,200.47,200.24,8.37685253]
["bitfinex-derivatives","SOLF0:USTF0",1756828619367,11.14044038,200.42,200.24,8.37685253]
["bitfinex-derivatives","SOLF0:USTF0",1756828619567,0.03742684,200.47,200.12,19.54598924]
["bitfinex-derivatives","SOLF0:USTF0",1756828619568,14.98,200.39,200.21,16.75881811]
["bitfinex-derivatives","SOLF0:USTF0",1756828619766,124.0,200.38,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828620068,5.57022019,200.28,200.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828620261,0.03278511,200.32,200.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828620467,5.57022019,200.3,200.24,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828620668,5.57022019,200.3,200.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828620870,5.57022019,200.26,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828621365,129.58456835,200.38,200.22,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828621564,5.57022019,200.29,200.25,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828622069,5.57022019,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828622270,5.57022019,200.29,200.25,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828622766,5.60689256,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828622966,5.60689256,200.29,200.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828623167,5.60689256,200.29,200.23,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828623666,5.60689256,200.29,200.24,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828624076,5.57022019,200.25,200.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828624273,5.59022019,200.25,200.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828624568,5.59022019,200.25,200.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828624569,5.59022019,200.25,200.21,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828624771,5.59022019,200.25,200.21,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828625378,0.5,200.24,200.18,13.94142089]
["bitfinex-derivatives","SOLF0:USTF0",1756828625676,5.57022019,200.25,200.12,19.54598924]
["bitfinex-derivatives","SOLF0:USTF0",1756828625677,11.14044038,200.19,200.12,19.54598924]
["bitfinex-derivatives","SOLF0:USTF0",1756828625973,11.14044038,200.19,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828625974,5.57022019,200.13,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828626160,5.57022019,200.13,199.96,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756828626360,5.57022019,200.19,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828626361,5.57022019,200.03,199.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828626768,5.57022019,200.03,200.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828626968,37.34,200.18,200.02,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828627169,3.64161899,200.17,200.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828627373,5.57022019,200.07,200.05,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828627565,0.03553182,200.12,199.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828627566,5.57022019,200.11,199.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828627771,0.03553182,200.12,199.94,41.8699145]
["bitfinex-derivatives","SOLF0:USTF0",1756828627772,3.63180434,200.1,200.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828627971,5.57022019,200.14,200.09,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828628171,3.63140791,200.13,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828628373,0.0335728,200.11,200.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828628674,3.63140791,200.1,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828628971,3.63140791,200.09,200.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756828629172,9.2016281,200.08,200.04,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828629374,5.57022019,200.05,199.94,36.29969431]
["bitfinex-derivatives","SOLF0:USTF0",1756828629574,148.1135728,200.11,199.94,36.29969431]
["bitfinex-derivatives","SOLF0:USTF0",1756828629575,5.57022019,200.01,199.94,36.29969431]
["bitfinex-derivatives","SOLF0:USTF0",1756828629772,5.57022019,199.97,199.94,48.34485507]
["bitfinex-derivatives","SOLF0:USTF0",1756828630079,3.63140791,199.96,199.94,36.29969431]
["bitfinex-derivatives","SOLF0:USTF0",1756828630279,5.57022019,199.97,199.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828630280,3.63140791,199.95,199.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756828630584,3.63140791,199.95,199.73,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1756828630585,5.57022019,199.91,199.88,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828630769,3.63140791,199.9,199.89,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828631175,3.63140791,199.9,199.89,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828631480,3.63140791,199.9,199.89,21.99516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828631876,3.63140791,199.9,199.89,14.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828632573,8.37685253,199.99,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828632773,13.94707272,200.07,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828632978,13.94707272,200.07,200.01,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828633180,5.57022019,200.07,200.01,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828633380,13.94707272,200.07,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828633575,5.57022019,200.06,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828633774,5.57022019,200.06,199.99,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828634379,5.57022019,200.03,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828634679,5.57022019,200.0,199.96,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828634879,12.85022019,200.0,199.96,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828635475,5.57022019,200.02,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828635678,5.57022019,199.99,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828635984,5.57022019,200.01,199.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828636174,5.57022019,200.04,199.99,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828636377,7.28,200.03,199.99,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828637683,7.28,200.03,200.0,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828637882,5.57022019,200.04,200.0,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828638083,5.57022019,200.06,200.01,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828638877,5.57022019,200.06,200.02,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828639081,8.37685253,200.12,199.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828639279,12.85022019,200.11,200.06,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828639684,5.57022019,200.11,199.95,70.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756828639988,5.57022019,200.14,200.09,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828640189,5.57022019,200.11,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828640480,7.28,200.1,200.08,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828640878,7.28,200.1,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828641089,7.28,200.1,200.08,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828641483,7.28,200.1,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828641986,7.28,200.1,200.07,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828642188,5.57022019,200.08,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828642384,7.28,200.07,200.04,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828642587,5.57022019,200.05,200.03,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828642783,5.57022019,200.05,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828643189,5.57022019,200.05,200.01,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828643691,5.57022019,200.02,199.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828643891,5.57022019,199.98,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828644096,5.57022019,199.98,199.95,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828644485,3.96768584,199.97,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828644692,3.96768584,199.96,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828644885,3.96768584,199.95,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828645087,3.96768584,199.94,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828645389,7.28,200.02,199.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828645390,5.57022019,199.95,199.93,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828645692,3.96712436,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828645893,3.96712436,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828646087,9.53734455,199.92,199.9,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828646391,3.96712436,199.91,199.9,12.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828649385,3.96712436,199.91,199.9,19.99516076]
["bitfinex-derivatives","SOLF0:USTF0",1756828650289,5.57022019,200.05,199.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756828650485,13.55022019,200.05,200.0,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828650685,7.98,200.05,200.0,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828651287,7.98,200.05,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828651594,5.57022019,200.0,199.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828651781,5.57022019,200.0,199.96,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828652489,5.57022019,200.03,199.97,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828652686,5.57022019,200.03,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828652886,5.57022019,200.03,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828653292,5.57022019,200.03,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828653494,5.57022019,200.03,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828653685,470.37685253,200.06,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828653883,5.57022019,200.05,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828654291,5.57022019,200.05,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828654495,13.94707272,200.05,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828654688,5.57022019,200.02,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828654892,5.57022019,200.04,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828655094,5.57022019,200.04,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828655594,5.57022019,200.04,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828655793,5.57022019,200.04,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828655794,13.94707272,200.04,199.98,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828656302,5.57022019,200.01,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828656491,13.94707272,200.02,199.96,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828657394,8.37685253,200.01,199.96,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828657794,8.37685253,200.01,199.97,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828658298,8.37685253,199.99,199.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828658494,8.37685253,199.98,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828658801,16.35685253,199.95,199.91,8.07776211]
["bitfinex-derivatives","SOLF0:USTF0",1756828658992,7.98,199.95,199.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828659396,8.37685253,199.94,199.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828659789,13.96142089,199.92,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828660003,13.96142089,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828660497,24.93997575,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828660691,10.97855486,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828661089,10.97855486,199.92,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828661294,10.97855486,199.91,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828661496,7.98,199.95,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828661497,10.97855486,199.92,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828661697,10.97855486,199.92,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828661896,10.97855486,199.93,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828662307,15.34075174,199.92,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828662496,4.36219688,199.91,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828662696,4.36219688,199.9,199.84,52.45654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828662902,4.36219688,199.89,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828663091,4.36219688,199.88,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828663295,4.36219688,199.87,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828663496,4.36219688,199.86,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828663700,10.97855486,199.91,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828664296,10.97855486,199.9,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828664501,10.97855486,199.92,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828665593,10.97855486,199.91,199.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756828665791,10.97855486,199.92,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828666002,10.97855486,199.91,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828666191,10.97855486,199.9,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828666397,10.97855486,199.89,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828666695,10.97855486,199.91,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828667101,10.97855486,199.9,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828667399,10.97855486,199.88,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828667798,10.97855486,199.87,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828668308,10.97855486,199.86,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828668506,8.04,199.93,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828668507,10.97855486,199.87,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828668903,10.97855486,199.86,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828669411,10.97855486,199.85,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828669911,8.04,199.93,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828670504,22.00142089,199.93,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828670809,11.15665215,199.87,199.84,46.58654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828671011,11.15665215,199.87,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828671509,11.15665215,199.86,199.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756828671914,11.15665215,199.86,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828672706,11.15665215,199.9,199.84,45.17654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828672913,11.15665215,199.9,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828673110,11.15665215,199.91,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828673717,11.15665215,199.93,199.84,49.17934685]
["bitfinex-derivatives","SOLF0:USTF0",1756828673912,11.15665215,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828674311,11.15665215,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828674514,19.19665215,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828674709,8.04,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828675006,19.19665215,199.94,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828675212,8.37997241,199.85,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828675714,4.08485704,199.85,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828676008,4.08485704,199.85,199.84,45.17654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828677214,9.67049617,199.85,199.84,45.17654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828678219,4.08485704,199.85,199.84,45.17654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828679215,4.08485704,199.85,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828680319,5.58563913,199.95,199.84,256.82214685]
["bitfinex-derivatives","SOLF0:USTF0",1756828680524,5.58563913,199.96,199.84,256.32214685]
["bitfinex-derivatives","SOLF0:USTF0",1756828680720,5.58563913,199.96,199.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756828680925,5.58563913,199.95,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828681127,13.62563913,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828682326,8.04,199.93,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828683216,5.58563913,199.96,199.84,114.72334685]
["bitfinex-derivatives","SOLF0:USTF0",1756828683517,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828683715,13.62563913,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828684330,13.62563913,199.97,199.88,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756828684720,13.62563913,199.97,199.84,114.72364685]
["bitfinex-derivatives","SOLF0:USTF0",1756828684721,13.62563913,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828684928,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828685327,8.04,199.97,199.85,70.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756828685625,8.04,199.97,199.86,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756828685825,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828687322,13.62563913,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828687925,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828688324,13.62563913,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828688528,5.58563913,199.96,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828689325,5.58563913,199.96,199.84,114.72314685]
["bitfinex-derivatives","SOLF0:USTF0",1756828689532,8.04,199.97,199.85,70.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756828690824,8.04,199.97,199.89,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1756828691323,8.04,199.97,199.86,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756828691528,8.04,199.97,199.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1756828691925,8.04,199.97,199.88,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1756828692128,8.04,199.97,199.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1756828693024,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828693231,8.04,199.97,199.84,184.47654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828693622,8.04,199.97,199.88,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1756828695437,8.04,199.97,199.86,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756828695832,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828696237,8.04,199.97,199.87,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1756828696437,8.04,199.97,199.84,44.67654685]
["bitfinex-derivatives","SOLF0:USTF0",1756828696638,8.04,199.97,199.85,70.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756828697129,8.04,199.97,199.9,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756828697934,8.04,199.97,199.88,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1756828698637,8.04,199.97,199.89,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1756828698838,7.69,200.01,199.86,209.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756828699234,7.69,200.01,199.84,123.8323591]
["bitfinex-derivatives","SOLF0:USTF0",1756828699433,7.69,200.01,199.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756828699635,7.69,200.01,199.93,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756828701240,7.69,200.01,199.87,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756828701633,7.69,200.01,199.88,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756828701832,7.69,200.01,199.87,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1756828702031,7.69,200.01,199.87,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1756828702231,7.69,200.01,199.86,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1756828702436,7.69,200.01,199.87,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1756828702642,7.69,200.01,199.88,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828702841,7.69,200.01,199.88,208.6711]
["bitfinex-derivatives","SOLF0:USTF0",1756828703045,7.69,200.06,199.91,70.0223]
["bitfinex-derivatives","SOLF0:USTF0",1756828703343,7.69,200.06,199.93,70.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756828703544,7.69,200.06,199.91,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756828703844,7.69,200.06,199.91,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1756828704049,7.69,200.06,199.94,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756828704240,7.69,200.06,199.89,70.0294]
["bitfinex-derivatives","SOLF0:USTF0",1756828704241,7.69,200.06,199.9,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756828705841,7.69,200.06,199.89,70.0294]
["bitfinex-derivatives","SOLF0:USTF0",1756828706047,7.69,200.07,199.91,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1756828706238,7.69,200.07,199.89,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1756828706438,7.69,200.07,199.92,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756828706839,7.69,200.07,199.89,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1756828707045,9.10901225,200.08,199.89,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1756828707543,7.69,200.07,199.87,9.10901225]
["bitfinex-derivatives","SOLF0:USTF0",1756828707745,7.69,200.03,199.88,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1756828708343,7.69,200.03,199.92,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756828709246,7.69,200.03,199.9,70.026]
["bitfinex-derivatives","SOLF0:USTF0",1756828709850,7.69,200.03,199.89,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756828710744,7.69,200.03,199.91,70.0214]
["bitfinex-derivatives","SOLF0:USTF0",1756828711349,7.69,200.07,199.94,70.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756828712052,7.69,200.07,199.92,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1756828712756,7.69,200.07,199.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756828712947,9.10901225,200.1,199.9,70.0249]
["bitfinex-derivatives","SOLF0:USTF0",1756828713153,7.69,200.09,199.95,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1756828713347,7.69,200.09,199.94,70.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756828713348,7.69,200.09,199.97,70.0003]
["bitfinex-derivatives","SOLF0:USTF0",1756828714558,7.69,200.09,199.96,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756828714955,7.69,200.11,199.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828715151,7.69,200.11,199.93,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1756828715358,9.10901225,200.12,199.93,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1756828715656,7.69,200.07,199.93,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756828716859,7.69,200.07,199.91,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1756828717447,5.60254549,200.06,199.91,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1756828717652,13.29254549,200.08,199.92,70.019]
["bitfinex-derivatives","SOLF0:USTF0",1756828717851,13.29254549,200.08,199.93,5.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1756828718559,13.29254549,200.08,199.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756828719358,7.69,200.08,199.96,75.60724549]
["bitfinex-derivatives","SOLF0:USTF0",1756828719559,7.69,200.08,199.96,5.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1756828719756,7.69,200.08,199.97,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828719955,7.69,200.08,199.98,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828720153,7.69,200.08,199.99,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828720458,7.69,200.08,200.0,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828720762,7.69,200.08,200.01,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828720956,7.69,200.08,200.02,3.97630343]
["bitfinex-derivatives","SOLF0:USTF0",1756828721161,7.69,200.08,199.99,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756828721355,7.69,200.08,200.0,3.9755412]
["bitfinex-derivatives","SOLF0:USTF0",1756828721554,7.69,200.08,200.01,3.9755412]
["bitfinex-derivatives","SOLF0:USTF0",1756828721756,7.69,200.08,200.02,3.9755412]
["bitfinex-derivatives","SOLF0:USTF0",1756828721960,7.69,200.08,199.99,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756828722261,5.60254549,200.07,200.0,3.97603291]
["bitfinex-derivatives","SOLF0:USTF0",1756828722558,8.29,200.06,199.91,4.19068695]
["bitfinex-derivatives","SOLF0:USTF0",1756828722860,8.29,200.06,199.92,3.97660305]
["bitfinex-derivatives","SOLF0:USTF0",1756828723053,8.29,200.06,199.93,3.97660305]
["bitfinex-derivatives","SOLF0:USTF0",1756828723253,8.29,200.06,199.94,3.97660305]
["bitfinex-derivatives","SOLF0:USTF0",1756828723456,8.29,200.06,199.95,3.97710528]
["bitfinex-derivatives","SOLF0:USTF0",1756828723659,8.29,200.06,199.96,3.97710528]
["bitfinex-derivatives","SOLF0:USTF0",1756828723855,8.29,200.06,199.97,3.97710528]
["bitfinex-derivatives","SOLF0:USTF0",1756828724055,8.29,200.06,199.98,3.97710528]
["bitfinex-derivatives","SOLF0:USTF0",1756828724254,8.29,200.06,199.99,3.97710528]
["bitfinex-derivatives","SOLF0:USTF0",1756828724554,8.29,200.06,199.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756828724750,8.29,200.06,199.97,3.97742751]
["bitfinex-derivatives","SOLF0:USTF0",1756828724959,8.29,200.06,199.98,3.97742751]
["bitfinex-derivatives","SOLF0:USTF0",1756828725259,8.29,200.06,199.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756828725260,8.29,200.06,199.99,3.97742751]
["bitfinex-derivatives","SOLF0:USTF0",1756828725460,8.29,200.06,200.0,3.97742751]
["bitfinex-derivatives","SOLF0:USTF0",1756828725654,8.29,200.06,199.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756828725855,8.29,200.06,199.97,3.97731154]
["bitfinex-derivatives","SOLF0:USTF0",1756828726162,8.29,200.04,199.98,3.97731154]
["bitfinex-derivatives","SOLF0:USTF0",1756828726356,5.60254549,200.05,199.99,3.97731154]
["bitfinex-derivatives","SOLF0:USTF0",1756828726557,8.29,200.04,199.94,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756828726753,8.29,200.04,199.95,3.97837069]
["bitfinex-derivatives","SOLF0:USTF0",1756828727057,8.29,200.04,199.96,3.97837069]
["bitfinex-derivatives","SOLF0:USTF0",1756828727254,8.29,200.04,199.97,3.97837069]
["bitfinex-derivatives","SOLF0:USTF0",1756828727561,8.29,200.04,199.98,3.97837069]
["bitfinex-derivatives","SOLF0:USTF0",1756828727759,8.29,200.05,199.99,3.97837069]
["bitfinex-derivatives","SOLF0:USTF0",1756828728063,8.29,200.07,200.0,3.97892921]
["bitfinex-derivatives","SOLF0:USTF0",1756828728262,8.29,200.07,199.92,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828728462,8.29,200.07,199.93,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828728658,8.29,200.07,199.94,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828728962,8.29,200.07,199.95,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828729159,8.29,200.07,199.96,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828729358,8.29,200.07,199.98,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756828729558,8.29,200.07,199.99,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828729854,8.29,200.07,200.0,3.97966225]
["bitfinex-derivatives","SOLF0:USTF0",1756828730059,8.29,200.07,199.92,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828730260,8.29,200.07,199.93,3.97995411]
["bitfinex-derivatives","SOLF0:USTF0",1756828730461,8.29,200.07,199.95,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756828730662,8.29,200.07,199.96,3.97995411]
["bitfinex-derivatives","SOLF0:USTF0",1756828730965,8.29,200.07,199.99,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756828731157,8.29,200.07,200.0,3.97995411]
["bitfinex-derivatives","SOLF0:USTF0",1756828731356,8.29,200.07,200.01,3.97995411]
["bitfinex-derivatives","SOLF0:USTF0",1756828731556,8.29,200.1,200.02,3.97995411]
["bitfinex-derivatives","SOLF0:USTF0",1756828731757,8.29,200.1,199.98,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756828731953,8.29,200.1,199.99,3.98007906]
["bitfinex-derivatives","SOLF0:USTF0",1756828732155,8.29,200.1,200.0,3.98007906]
["bitfinex-derivatives","SOLF0:USTF0",1756828732359,8.29,200.1,200.01,3.98007906]
["bitfinex-derivatives","SOLF0:USTF0",1756828732560,8.29,200.1,200.02,3.98007906]
["bitfinex-derivatives","SOLF0:USTF0",1756828732866,8.29,200.1,200.0,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756828733063,8.29,200.1,200.01,3.98041107]
["bitfinex-derivatives","SOLF0:USTF0",1756828733265,8.29,200.1,200.02,3.98041107]
["bitfinex-derivatives","SOLF0:USTF0",1756828733464,8.29,200.1,200.0,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756828733674,8.29,200.1,200.01,3.98070388]
["bitfinex-derivatives","SOLF0:USTF0",1756828733875,8.29,200.1,200.02,3.98070388]
["bitfinex-derivatives","SOLF0:USTF0",1756828734077,8.29,200.1,200.03,3.98064642]
["bitfinex-derivatives","SOLF0:USTF0",1756828734283,8.29,200.1,200.04,3.98064642]
["bitfinex-derivatives","SOLF0:USTF0",1756828734572,8.29,200.09,199.97,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828734777,8.29,200.09,199.98,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828735074,8.29,200.09,199.99,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828735276,8.29,200.09,200.0,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828735474,8.29,200.09,200.01,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828735674,8.29,200.09,200.02,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828735875,8.29,200.09,200.03,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828736076,8.29,200.12,200.04,3.98068906]
["bitfinex-derivatives","SOLF0:USTF0",1756828736271,8.29,200.12,200.0,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756828736475,8.29,200.12,200.01,3.98071454]
["bitfinex-derivatives","SOLF0:USTF0",1756828736677,8.29,200.12,200.02,3.98071454]
["bitfinex-derivatives","SOLF0:USTF0",1756828736877,8.29,200.12,200.03,3.98071454]
["bitfinex-derivatives","SOLF0:USTF0",1756828737079,8.29,200.12,200.04,3.98071454]
["bitfinex-derivatives","SOLF0:USTF0",1756828737274,8.29,200.12,200.01,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756828737474,8.29,200.12,200.02,3.98113552]
["bitfinex-derivatives","SOLF0:USTF0",1756828737776,8.29,200.12,200.03,3.98113552]
["bitfinex-derivatives","SOLF0:USTF0",1756828737979,8.29,200.18,200.06,69.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756828738169,8.29,200.18,200.07,73.94556716]
["bitfinex-derivatives","SOLF0:USTF0",1756828738375,8.29,200.18,200.11,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756828738679,8.29,200.18,200.12,3.98006716]
["bitfinex-derivatives","SOLF0:USTF0",1756828738880,8.29,200.18,200.13,3.98006716]
["bitfinex-derivatives","SOLF0:USTF0",1756828739185,8.29,200.18,200.14,3.98006716]
["bitfinex-derivatives","SOLF0:USTF0",1756828739379,8.29,200.22,200.06,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828739676,8.29,200.22,200.07,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828739882,8.29,200.22,200.08,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828740178,8.29,200.22,200.09,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828740376,8.29,200.22,200.07,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756828740377,8.29,200.22,200.1,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828740577,8.29,200.19,200.11,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828740772,8.29,200.19,200.12,3.97564244]
["bitfinex-derivatives","SOLF0:USTF0",1756828740981,8.29,200.19,200.13,3.9764532]
["bitfinex-derivatives","SOLF0:USTF0",1756828741173,8.29,200.19,200.09,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756828741379,8.29,200.19,200.1,3.97758314]
["bitfinex-derivatives","SOLF0:USTF0",1756828741579,8.29,200.19,200.11,3.97758314]
["bitfinex-derivatives","SOLF0:USTF0",1756828741781,8.29,200.19,200.12,3.97758314]
["bitfinex-derivatives","SOLF0:USTF0",1756828741979,8.29,200.19,200.07,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756828742280,8.29,200.19,200.08,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828742483,8.29,200.19,200.09,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828742681,8.29,200.19,200.07,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756828742682,8.29,200.19,200.1,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828742883,8.29,200.19,200.11,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828743082,8.29,200.19,200.12,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828743273,8.29,200.19,200.13,3.97552244]
["bitfinex-derivatives","SOLF0:USTF0",1756828743476,8.29,200.19,200.11,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756828743685,8.29,200.25,200.12,3.97298702]
["bitfinex-derivatives","SOLF0:USTF0",1756828743882,8.29,200.25,200.13,3.97298702]
["bitfinex-derivatives","SOLF0:USTF0",1756828744083,8.29,200.25,200.14,3.97298702]
["bitfinex-derivatives","SOLF0:USTF0",1756828744287,8.29,200.25,200.15,3.97298702]
["bitfinex-derivatives","SOLF0:USTF0",1756828744580,8.29,200.25,200.16,3.97120405]
["bitfinex-derivatives","SOLF0:USTF0",1756828744884,8.29,200.25,200.17,3.97120405]
["bitfinex-derivatives","SOLF0:USTF0",1756828745073,8.29,200.25,200.18,3.97120405]
["bitfinex-derivatives","SOLF0:USTF0",1756828745279,8.29,200.25,200.19,3.97120405]
["bitfinex-derivatives","SOLF0:USTF0",1756828745582,8.37928841,200.43,200.1,69.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756828745781,8.29,200.28,200.12,5.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1756828745977,8.29,200.28,200.14,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1756828746185,8.29,200.28,200.15,3.96741975]
["bitfinex-derivatives","SOLF0:USTF0",1756828746484,8.29,200.28,200.16,3.96741975]
["bitfinex-derivatives","SOLF0:USTF0",1756828746785,8.29,200.28,200.17,3.96741975]
["bitfinex-derivatives","SOLF0:USTF0",1756828746985,8.29,200.28,200.18,3.96741975]
["bitfinex-derivatives","SOLF0:USTF0",1756828747187,8.29,200.28,200.19,3.96741975]
["bitfinex-derivatives","SOLF0:USTF0",1756828747484,8.29,200.28,200.14,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1756828747684,8.29,200.28,200.15,3.96135258]
["bitfinex-derivatives","SOLF0:USTF0",1756828747877,8.29,200.28,200.16,3.96135258]
["bitfinex-derivatives","SOLF0:USTF0",1756828748077,8.29,200.28,200.17,3.96135258]
["bitfinex-derivatives","SOLF0:USTF0",1756828748279,8.29,200.28,200.18,3.96135258]
["bitfinex-derivatives","SOLF0:USTF0",1756828748487,8.29,200.28,200.14,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1756828748686,8.29,200.28,200.16,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756828748886,8.29,200.28,200.17,3.95897035]
["bitfinex-derivatives","SOLF0:USTF0",1756828749085,8.29,200.28,200.18,3.95897035]
["bitfinex-derivatives","SOLF0:USTF0",1756828749286,8.29,200.28,200.16,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756828749484,8.29,200.28,200.17,3.95657839]
["bitfinex-derivatives","SOLF0:USTF0",1756828749685,8.29,200.28,200.19,5.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1756828749885,8.29,200.28,200.2,3.95657839]
["bitfinex-derivatives","SOLF0:USTF0",1756828750083,8.29,200.28,200.21,3.95657839]
["bitfinex-derivatives","SOLF0:USTF0",1756828750278,8.29,200.28,200.17,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756828750482,8.29,200.28,200.18,3.96979211]
["bitfinex-derivatives","SOLF0:USTF0",1756828750685,8.29,200.28,200.19,3.96979211]
["bitfinex-derivatives","SOLF0:USTF0",1756828750886,8.29,200.28,200.2,3.96979211]
["bitfinex-derivatives","SOLF0:USTF0",1756828751086,8.29,200.28,200.21,3.96979211]
["bitfinex-derivatives","SOLF0:USTF0",1756828751286,8.29,200.28,200.15,5.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1756828751587,8.29,200.28,200.23,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828751890,2.23518164,200.27,200.19,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828752092,2.23518164,200.27,200.2,3.96743795]
["bitfinex-derivatives","SOLF0:USTF0",1756828752293,2.23518164,200.26,200.19,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828752487,2.23518164,200.26,200.2,3.96575825]
["bitfinex-derivatives","SOLF0:USTF0",1756828752789,2.23518164,200.26,200.19,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828752984,2.23518164,200.26,200.2,3.96549373]
["bitfinex-derivatives","SOLF0:USTF0",1756828753191,2.23518164,200.26,200.19,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828753485,8.29,200.28,200.2,3.96398609]
["bitfinex-derivatives","SOLF0:USTF0",1756828753785,7.86,200.26,200.1,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828753985,7.86,200.22,200.15,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828754190,7.86,200.22,200.16,3.96463455]
["bitfinex-derivatives","SOLF0:USTF0",1756828754389,7.86,200.22,200.15,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828754590,7.86,200.22,200.16,3.9643649]
["bitfinex-derivatives","SOLF0:USTF0",1756828754892,77.98,200.3,200.17,6.19954654]
["bitfinex-derivatives","SOLF0:USTF0",1756828755086,2.23518164,200.24,200.18,3.9643649]
["bitfinex-derivatives","SOLF0:USTF0",1756828755282,2.23518164,200.24,200.17,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828755489,2.23518164,200.24,200.18,3.96346658]
["bitfinex-derivatives","SOLF0:USTF0",1756828755689,2.23518164,200.24,200.17,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828755889,2.23518164,200.24,200.18,3.96346765]
["bitfinex-derivatives","SOLF0:USTF0",1756828756088,2.23518164,200.24,200.17,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828756592,2.23518164,200.24,200.18,3.96282194]
["bitfinex-derivatives","SOLF0:USTF0",1756828756789,2.23518164,200.24,200.16,6.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756828757095,2.23518164,200.24,200.17,3.96280033]
["bitfinex-derivatives","SOLF0:USTF0",1756828757292,2.23518164,200.24,200.18,3.96280033]
["bitfinex-derivatives","SOLF0:USTF0",1756828757493,2.23518164,200.24,200.16,6.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756828757787,2.23518164,200.24,200.17,3.96228108]
["bitfinex-derivatives","SOLF0:USTF0",1756828757990,7.86,200.25,200.2,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828758287,2.23518164,200.27,200.2,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828758494,7.86,200.26,200.2,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828759090,7.86,200.26,200.21,3.96063456]
["bitfinex-derivatives","SOLF0:USTF0",1756828759289,7.86,200.26,200.2,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828759489,2.23518164,200.28,200.22,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828759890,10.09518164,200.3,200.22,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828760688,2.23518164,200.24,200.14,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828760888,2.23518164,200.2,200.15,3.9584882]
["bitfinex-derivatives","SOLF0:USTF0",1756828761092,10.09518164,200.2,200.13,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828761398,10.09518164,200.2,200.14,3.95952975]
["bitfinex-derivatives","SOLF0:USTF0",1756828761599,2.23518164,200.18,200.11,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828761897,2.23518164,200.18,200.12,3.96025634]
["bitfinex-derivatives","SOLF0:USTF0",1756828762089,2.23518164,200.18,200.1,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828762285,2.23518164,200.18,200.11,3.96076723]
["bitfinex-derivatives","SOLF0:USTF0",1756828762591,2.23518164,200.18,200.12,3.96076723]
["bitfinex-derivatives","SOLF0:USTF0",1756828762791,2.23518164,200.16,200.05,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828762984,2.23518164,200.15,200.08,2.23518164]
["bitfinex-derivatives","SOLF0:USTF0",1756828763186,2.23518164,200.16,200.09,3.96127472]
["bitfinex-derivatives","SOLF0:USTF0",1756828763391,7.86,200.17,200.1,3.96127472]
["bitfinex-derivatives","SOLF0:USTF0",1756828763586,7.86,200.17,200.11,3.96127472]
["bitfinex-derivatives","SOLF0:USTF0",1756828763790,5.59460739,200.24,200.12,3.96209639]
["bitfinex-derivatives","SOLF0:USTF0",1756828763990,7.86,200.23,200.13,3.96209639]
["bitfinex-derivatives","SOLF0:USTF0",1756828764297,7.86,200.23,200.08,5.59460739]
["bitfinex-derivatives","SOLF0:USTF0",1756828764488,7.86,200.23,200.09,73.92179879]
["bitfinex-derivatives","SOLF0:USTF0",1756828764692,7.86,200.23,200.13,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756828764897,7.86,200.23,200.14,3.96249879]
["bitfinex-derivatives","SOLF0:USTF0",1756828765094,7.86,200.23,200.15,3.96249879]
["bitfinex-derivatives","SOLF0:USTF0",1756828765289,7.86,200.23,200.16,3.96227364]
["bitfinex-derivatives","SOLF0:USTF0",1756828765490,7.86,200.23,200.17,3.96227364]
["bitfinex-derivatives","SOLF0:USTF0",1756828765698,7.86,200.29,200.12,5.59460739]
["bitfinex-derivatives","SOLF0:USTF0",1756828765998,7.86,200.29,200.13,3.96207392]
["bitfinex-derivatives","SOLF0:USTF0",1756828766200,7.86,200.29,200.17,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756828766902,7.86,200.29,200.14,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756828767101,7.86,200.29,200.15,3.96232216]
["bitfinex-derivatives","SOLF0:USTF0",1756828767301,7.86,200.29,200.16,3.96232216]
["bitfinex-derivatives","SOLF0:USTF0",1756828767500,7.86,200.29,200.17,3.96232216]
["bitfinex-derivatives","SOLF0:USTF0",1756828767697,7.86,200.29,200.15,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756828768005,5.59460739,200.28,200.16,3.96271608]
["bitfinex-derivatives","SOLF0:USTF0",1756828768198,7.86,200.27,200.17,3.96271608]
["bitfinex-derivatives","SOLF0:USTF0",1756828768400,7.86,200.27,200.11,5.59460739]
["bitfinex-derivatives","SOLF0:USTF0",1756828768601,7.86,200.27,200.12,3.96403106]
["bitfinex-derivatives","SOLF0:USTF0",1756828768800,7.86,200.27,200.13,8.46043106]
["bitfinex-derivatives","SOLF0:USTF0",1756828769100,7.86,200.27,200.14,3.96403106]
["bitfinex-derivatives","SOLF0:USTF0",1756828769300,7.86,200.27,200.15,3.96403106]
["bitfinex-derivatives","SOLF0:USTF0",1756828769600,7.86,200.27,200.16,3.96403106]
["bitfinex-derivatives","SOLF0:USTF0",1756828769794,7.86,200.27,200.13,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756828769990,7.86,200.27,200.14,3.96560162]
["bitfinex-derivatives","SOLF0:USTF0",1756828770201,7.86,200.27,200.15,3.96560162]
["bitfinex-derivatives","SOLF0:USTF0",1756828770400,7.86,200.27,200.16,3.96560162]
["bitfinex-derivatives","SOLF0:USTF0",1756828770603,7.86,200.27,200.17,3.96560162]
["bitfinex-derivatives","SOLF0:USTF0",1756828770802,7.86,200.27,200.14,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756828771003,7.86,200.27,200.15,3.96693297]
["bitfinex-derivatives","SOLF0:USTF0",1756828771303,7.86,200.27,200.16,3.96693297]
["bitfinex-derivatives","SOLF0:USTF0",1756828771604,7.86,200.27,200.17,3.96693297]
["bitfinex-derivatives","SOLF0:USTF0",1756828771795,7.86,200.27,200.18,3.96693297]
["bitfinex-derivatives","SOLF0:USTF0",1756828771999,7.86,200.27,200.19,3.96693297]
["bitfinex-derivatives","SOLF0:USTF0",1756828772199,7.86,200.27,200.15,5.59460739]
["bitfinex-derivatives","SOLF0:USTF0",1756828772403,7.86,200.27,200.16,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828772602,7.86,200.27,200.17,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828772803,7.86,200.27,200.18,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828773004,7.86,200.31,200.19,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828773204,7.86,200.31,200.2,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828773405,7.86,200.31,200.21,3.97039662]
["bitfinex-derivatives","SOLF0:USTF0",1756828773607,7.86,200.31,200.15,5.59460739]
["bitfinex-derivatives","SOLF0:USTF0",1756828773803,7.86,200.31,200.16,3.97187469]
["bitfinex-derivatives","SOLF0:USTF0",1756828774004,7.86,200.31,200.17,3.97187469]
["bitfinex-derivatives","SOLF0:USTF0",1756828774206,7.86,200.31,200.15,75.53240739]
["bitfinex-derivatives","SOLF0:USTF0",1756828774207,7.86,200.31,200.18,3.97187469]
["bitfinex-derivatives","SOLF0:USTF0",1756828774410,7.86,200.31,200.19,8.46687469]
["bitfinex-derivatives","SOLF0:USTF0",1756828774705,7.86,200.31,200.2,3.97187469]
["bitfinex-derivatives","SOLF0:USTF0",1756828774914,7.86,200.31,200.21,3.97187469]
["bitfinex-derivatives","SOLF0:USTF0",1756828775207,7.86,200.31,200.17,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756828775408,5.59460739,200.3,200.18,3.97645397]
["bitfinex-derivatives","SOLF0:USTF0",1756828775708,7.86,200.29,200.19,3.97645397]
["bitfinex-derivatives","SOLF0:USTF0",1756828776009,7.86,200.26,200.11,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828776204,7.86,200.26,200.12,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828776509,7.86,200.26,200.13,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828776809,7.86,200.26,200.14,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828777002,7.86,200.23,200.15,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828777307,7.86,200.23,200.16,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828777505,7.86,200.23,200.17,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828777708,7.86,200.24,200.18,3.97696028]
["bitfinex-derivatives","SOLF0:USTF0",1756828778007,7.86,200.24,200.12,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756828778207,7.86,200.24,200.13,8.43726582]
["bitfinex-derivatives","SOLF0:USTF0",1756828778411,7.86,200.28,200.14,79.47747321]
["bitfinex-derivatives","SOLF0:USTF0",1756828778606,7.86,200.28,200.15,3.94096582]
["bitfinex-derivatives","SOLF0:USTF0",1756828778801,7.86,200.28,200.16,8.43666582]
["bitfinex-derivatives","SOLF0:USTF0",1756828779002,7.86,200.28,200.17,3.94096582]
["bitfinex-derivatives","SOLF0:USTF0",1756828779202,7.86,200.28,200.18,3.94096582]
["bitfinex-derivatives","SOLF0:USTF0",1756828779403,7.86,200.28,200.16,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756828779405,7.86,200.28,200.19,3.94096582]
["bitfinex-derivatives","SOLF0:USTF0",1756828779611,7.86,200.28,200.2,3.94096582]
["bitfinex-derivatives","SOLF0:USTF0",1756828779809,7.86,200.28,200.21,4.12155121]
["bitfinex-derivatives","SOLF0:USTF0",1756828780010,7.86,200.28,200.22,4.12155121]
["bitfinex-derivatives","SOLF0:USTF0",1756828780212,7.86,200.3,200.23,4.12155121]
["bitfinex-derivatives","SOLF0:USTF0",1756828780407,7.86,200.3,200.16,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828780608,7.86,200.3,200.17,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828780804,7.86,200.3,200.18,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828781112,7.86,200.3,200.19,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828781309,7.86,200.3,200.2,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828781511,134.16,200.29,200.21,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828781716,7.66,200.28,200.22,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828782005,134.16,200.29,200.23,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828782211,7.66,200.31,200.24,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828782406,7.66,200.29,200.25,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828782712,442.2,200.32,200.26,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828782907,7.66,200.31,200.27,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828783216,7.66,200.31,200.28,4.12477597]
["bitfinex-derivatives","SOLF0:USTF0",1756828783405,7.66,200.31,200.21,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828783604,7.66,200.31,200.22,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828783803,7.66,200.31,200.23,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828784004,7.66,200.31,200.24,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828784211,7.66,200.31,200.25,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828784401,442.2,200.32,200.26,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828784602,442.2,200.32,200.27,4.13337538]
["bitfinex-derivatives","SOLF0:USTF0",1756828784808,7.66,200.29,200.19,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828785111,7.66,200.29,200.18,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756828785312,7.66,200.29,200.19,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828786508,7.66,200.29,200.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828787303,7.66,200.29,200.2,12.43052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828787503,7.66,200.29,200.21,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756828787814,7.66,200.29,200.2,12.43052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828789221,7.66,200.29,200.21,4.19052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828789410,7.66,200.29,200.2,12.43052407]
["bitfinex-derivatives","SOLF0:USTF0",1756828789820,7.66,200.29,200.22,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756828790410,322.78,200.42,200.23,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1756828790411,7.66,200.36,200.23,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1756828790616,7.66,200.34,200.23,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1756828790914,7.66,200.34,200.23,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828791619,7.66,200.34,200.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828792812,9.08337653,200.4,200.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828793013,307.76,200.42,200.28,78.1323]
["bitfinex-derivatives","SOLF0:USTF0",1756828793211,307.76,200.42,200.32,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1756828793408,7.66,200.41,200.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828793813,7.66,200.41,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756828794021,7.66,200.41,200.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828795824,7.66,200.41,200.33,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756828796819,7.66,200.41,200.34,3.95561713]
["bitfinex-derivatives","SOLF0:USTF0",1756828797124,7.66,200.41,200.35,3.95561713]
["bitfinex-derivatives","SOLF0:USTF0",1756828797316,7.66,200.41,200.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828797617,7.66,200.41,200.33,3.95291471]
["bitfinex-derivatives","SOLF0:USTF0",1756828797820,7.66,200.41,200.34,3.95291471]
["bitfinex-derivatives","SOLF0:USTF0",1756828798021,7.66,200.41,200.35,3.95291471]
["bitfinex-derivatives","SOLF0:USTF0",1756828798217,7.66,200.41,200.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828798523,7.66,200.41,200.33,3.95087476]
["bitfinex-derivatives","SOLF0:USTF0",1756828798723,7.66,200.41,200.34,3.95087476]
["bitfinex-derivatives","SOLF0:USTF0",1756828798922,7.66,200.41,200.35,3.95076762]
["bitfinex-derivatives","SOLF0:USTF0",1756828799124,7.66,200.41,200.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828799324,7.66,200.41,200.33,3.94886709]
["bitfinex-derivatives","SOLF0:USTF0",1756828799525,7.66,200.41,200.34,12.18886709]
["bitfinex-derivatives","SOLF0:USTF0",1756828799826,7.66,200.41,200.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828800329,7.66,200.41,200.18,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1756828800628,7.66,200.44,200.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828801028,7.66,200.44,200.26,3.94920416]
["bitfinex-derivatives","SOLF0:USTF0",1756828801527,7.66,200.44,200.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828803125,307.7,200.55,200.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828803726,0.03518576,200.43,200.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828803924,0.03518576,200.43,200.39,0.034894]
["bitfinex-derivatives","SOLF0:USTF0",1756828804225,7.66,200.46,200.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1756828804427,7.66,200.47,200.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828805129,3.88,200.46,200.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828805325,7.66,200.47,200.33,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756828805530,7.66,200.47,200.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828805829,7.66,200.47,200.36,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756828806028,7.66,200.47,200.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828806328,7.66,200.47,200.36,3.94028214]
["bitfinex-derivatives","SOLF0:USTF0",1756828806522,7.66,200.47,200.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828806719,7.66,200.47,200.36,3.94032139]
["bitfinex-derivatives","SOLF0:USTF0",1756828806923,7.66,200.47,200.37,12.18017599]
["bitfinex-derivatives","SOLF0:USTF0",1756828807125,7.66,200.47,200.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828807320,92.58,200.5,200.33,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756828807532,7.66,200.49,200.34,3.93949669]
["bitfinex-derivatives","SOLF0:USTF0",1756828807728,7.66,200.49,200.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828808025,7.66,200.49,200.34,3.93960349]
["bitfinex-derivatives","SOLF0:USTF0",1756828808230,7.66,200.49,200.35,3.93960349]
["bitfinex-derivatives","SOLF0:USTF0",1756828808430,7.66,200.49,200.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828808625,7.66,200.49,200.36,3.93930477]
["bitfinex-derivatives","SOLF0:USTF0",1756828808830,7.66,200.49,200.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828809032,7.66,200.49,200.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828811235,7.66,200.49,200.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756828811436,7.66,200.49,200.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828811733,7.66,200.49,200.4,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756828811935,7.66,200.49,200.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828812330,7.66,200.49,200.42,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756828812530,7.66,200.49,200.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756828813133,8.14,200.54,200.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828813931,0.03354718,200.5,200.46,0.036498]
["bitfinex-derivatives","SOLF0:USTF0",1756828814128,0.03354718,200.5,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828814727,0.03354718,200.5,200.46,0.036498]
["bitfinex-derivatives","SOLF0:USTF0",1756828814928,0.03354718,200.5,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828815529,0.03354718,200.5,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828815926,307.48,200.67,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828816127,141.88,200.66,200.53,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756828816736,8.14,200.66,200.56,9.06570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828817029,8.14,200.66,200.52,16.92570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828817234,8.14,200.68,200.59,0.03796225]
["bitfinex-derivatives","SOLF0:USTF0",1756828817537,0.03815561,200.61,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828817735,8.14,200.62,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828817929,8.14,200.62,200.61,0.0320758]
["bitfinex-derivatives","SOLF0:USTF0",1756828818236,8.14,200.62,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828818435,8.14,200.64,200.59,0.0356153]
["bitfinex-derivatives","SOLF0:USTF0",1756828820933,8.14,200.62,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828823439,8.14,200.62,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828823638,8.14,200.62,200.5,69.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756828823840,8.14,200.72,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828824041,8.14,200.67,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828824637,8.14,200.64,200.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828825144,8.14,200.64,200.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756828825343,8.14,200.64,200.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828825542,8.14,200.64,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828825843,8.14,200.62,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828826645,8.14,200.62,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828826848,8.14,200.6,200.45,3.88520984]
["bitfinex-derivatives","SOLF0:USTF0",1756828827035,8.14,200.6,200.45,78.89980107]
["bitfinex-derivatives","SOLF0:USTF0",1756828827242,8.14,200.6,200.5,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756828827541,141.7,200.64,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828828248,8.14,200.64,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828829551,8.14,200.64,200.5,16.92570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828829849,141.68,200.64,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828830047,8.14,200.64,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828830250,110.17207511,200.69,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828830750,110.17207511,200.69,200.57,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1756828831246,110.17207511,200.69,200.58,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756828831543,8.14,200.68,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828832048,8.14,200.68,200.53,9.06570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828833652,8.14,200.68,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828834051,8.14,200.66,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828834450,8.14,200.66,200.57,0.03752376]
["bitfinex-derivatives","SOLF0:USTF0",1756828834451,0.03448904,200.61,200.57,0.03752376]
["bitfinex-derivatives","SOLF0:USTF0",1756828834645,8.14,200.6,200.57,0.03752376]
["bitfinex-derivatives","SOLF0:USTF0",1756828835352,0.03448904,200.61,200.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828835548,0.03448904,200.61,200.6,16.92570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828835750,0.03448904,200.61,200.58,9.06570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828835950,0.03448904,200.61,200.58,16.92570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828836150,110.17207511,200.69,200.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828836351,110.17207511,200.69,200.62,13.55100107]
["bitfinex-derivatives","SOLF0:USTF0",1756828836551,110.17207511,200.69,200.62,21.41100107]
["bitfinex-derivatives","SOLF0:USTF0",1756828837155,110.17207511,200.69,200.63,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756828837357,110.17207511,200.69,200.63,4.51887161]
["bitfinex-derivatives","SOLF0:USTF0",1756828837557,110.17207511,200.69,200.63,0.03377161]
["bitfinex-derivatives","SOLF0:USTF0",1756828837757,118.31207511,200.69,200.63,0.03377161]
["bitfinex-derivatives","SOLF0:USTF0",1756828838050,141.6,200.74,200.63,0.03377161]
["bitfinex-derivatives","SOLF0:USTF0",1756828838458,8.14,200.8,200.66,9.06570107]
["bitfinex-derivatives","SOLF0:USTF0",1756828838753,8.14,200.8,200.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828839151,8.14,200.8,200.71,0.03149786]
["bitfinex-derivatives","SOLF0:USTF0",1756828841054,8.14,200.8,200.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828841661,8.14,200.8,200.71,0.03149786]
["bitfinex-derivatives","SOLF0:USTF0",1756828841662,108.99610704,200.84,200.76,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828841860,108.99610704,200.84,200.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828842155,7.92,200.81,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828842460,7.92,200.79,200.64,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828842658,7.92,200.79,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828843055,7.92,200.79,200.69,3.89959785]
["bitfinex-derivatives","SOLF0:USTF0",1756828843260,7.92,200.79,200.7,9.45588912]
["bitfinex-derivatives","SOLF0:USTF0",1756828843459,7.92,200.79,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828843662,5.55802211,200.8,200.63,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828843863,7.92,200.78,200.64,3.8984885]
["bitfinex-derivatives","SOLF0:USTF0",1756828844166,7.92,200.78,200.65,3.8984885]
["bitfinex-derivatives","SOLF0:USTF0",1756828844359,7.92,200.78,200.63,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828844565,7.92,200.78,200.64,3.89841784]
["bitfinex-derivatives","SOLF0:USTF0",1756828844762,7.92,200.78,200.65,3.89841784]
["bitfinex-derivatives","SOLF0:USTF0",1756828844957,7.92,200.8,200.63,18.13302211]
["bitfinex-derivatives","SOLF0:USTF0",1756828845261,7.92,200.8,200.64,3.89841327]
["bitfinex-derivatives","SOLF0:USTF0",1756828845562,7.92,200.8,200.65,3.89750696]
["bitfinex-derivatives","SOLF0:USTF0",1756828845758,7.92,200.8,200.63,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1756828845963,7.92,200.8,200.64,9.45562048]
["bitfinex-derivatives","SOLF0:USTF0",1756828846255,7.92,200.8,200.65,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756828846459,7.92,200.8,200.68,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828847058,7.92,200.83,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828847461,7.92,200.83,200.69,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828847661,5.55802211,200.88,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828847662,7.92,200.88,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828847967,7.92,200.88,200.78,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828848159,7.92,200.88,200.76,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828848557,7.92,200.88,200.79,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828848760,133.32,200.92,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828849169,7.92,200.91,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828850566,7.92,200.91,200.7,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756828850769,7.92,200.91,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828851658,133.28,200.9,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828851869,133.28,200.9,200.78,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828852259,7.92,200.91,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828852464,133.28,200.9,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828852664,7.92,200.91,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828853561,7.92,200.91,200.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828854967,7.92,200.91,200.78,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828855164,7.92,200.91,200.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828855967,116.18,200.9,200.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828857161,133.2,200.9,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828857572,5.55802211,201.01,200.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828857768,141.12,201.0,200.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828857970,141.12,201.0,200.85,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828858362,141.12,201.0,200.84,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828858762,7.92,201.0,200.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828858963,133.2,200.99,200.87,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828859167,45.62,200.99,200.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828859369,45.62,200.99,200.87,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828860172,7.92,201.0,200.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828860366,129.58,201.0,200.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828860568,7.92,200.97,200.84,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828860766,7.92,200.97,200.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828862272,7.95501821,200.92,200.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828862574,7.92,200.9,200.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828863369,7.92,200.88,200.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828863564,5.55802211,200.86,200.71,3.88303433]
["bitfinex-derivatives","SOLF0:USTF0",1756828863770,0.03463098,200.81,200.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828864069,0.03463098,200.81,200.6,5.56574125]
["bitfinex-derivatives","SOLF0:USTF0",1756828864070,13.47802211,200.8,200.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828864275,13.47802211,200.8,200.64,9.44210248]
["bitfinex-derivatives","SOLF0:USTF0",1756828864467,7.92,200.8,200.7,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828864667,0.03550023,200.74,200.7,5.59151009]
["bitfinex-derivatives","SOLF0:USTF0",1756828864966,0.03550023,200.74,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828865170,0.03550023,200.74,200.73,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828865873,7.92,200.85,200.73,18.03311597]
["bitfinex-derivatives","SOLF0:USTF0",1756828866174,7.92,200.85,200.74,3.8848655]
["bitfinex-derivatives","SOLF0:USTF0",1756828866372,7.92,200.85,200.76,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828866576,141.04,200.9,200.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828866771,7.92,200.9,200.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828867073,531.0,201.14,200.83,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828867378,7.92,201.03,200.88,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828867570,7.92,201.01,200.88,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828868175,7.92,201.01,200.88,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828869082,7.92,201.01,200.89,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756828869375,7.92,201.01,200.91,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828870171,7.92,201.01,200.88,13.64802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828872482,7.92,201.01,200.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756828872975,7.92,201.01,200.89,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828873379,7.92,201.01,200.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1756828873575,7.92,201.01,200.92,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828873777,8.0,201.06,200.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828873976,0.86608098,201.12,201.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828874377,8.0,201.16,201.02,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828874880,8.0,201.22,201.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828875279,5.55802211,201.21,201.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828875585,0.86553169,201.19,201.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828875982,13.55802211,201.18,201.06,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828876178,0.86553169,201.19,200.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1756828876478,0.86553169,201.19,201.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828876479,5.55802211,201.13,201.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828876679,8.0,201.12,201.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828877873,13.55802211,201.12,200.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1756828878073,8.0,201.11,200.94,17.65201582]
["bitfinex-derivatives","SOLF0:USTF0",1756828878278,8.0,201.11,200.95,3.88399371]
["bitfinex-derivatives","SOLF0:USTF0",1756828878484,8.0,201.11,200.94,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828878688,8.0,201.11,200.95,3.8847344]
["bitfinex-derivatives","SOLF0:USTF0",1756828878893,8.0,201.08,200.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828880081,8.0,201.08,200.94,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828880288,8.0,201.08,200.95,12.09964642]
["bitfinex-derivatives","SOLF0:USTF0",1756828880483,8.0,201.08,200.96,8.36726402]
["bitfinex-derivatives","SOLF0:USTF0",1756828880684,8.0,201.08,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828880889,8.0,201.08,200.96,3.8892885]
["bitfinex-derivatives","SOLF0:USTF0",1756828881081,8.0,201.08,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828881281,8.0,201.08,200.96,3.88941335]
["bitfinex-derivatives","SOLF0:USTF0",1756828881491,8.0,201.08,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828881993,8.0,201.08,200.95,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828882188,8.0,201.08,200.96,3.89091765]
["bitfinex-derivatives","SOLF0:USTF0",1756828882389,8.0,201.08,200.96,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756828882898,8.0,201.08,200.95,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828883399,8.0,201.08,200.96,3.89337203]
["bitfinex-derivatives","SOLF0:USTF0",1756828883689,0.86553169,201.19,200.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828883888,8.0,201.13,200.98,9.45100086]
["bitfinex-derivatives","SOLF0:USTF0",1756828884089,8.0,201.13,201.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828884283,8.0,201.13,201.01,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828884485,8.0,201.13,201.04,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828884685,8.0,201.18,201.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828884888,8.0,201.18,201.06,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756828885089,8.0,201.18,201.07,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828885295,8.0,201.18,201.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828885796,8.0,201.18,201.1,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828885991,8.0,201.18,201.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828886689,0.86547788,201.22,201.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828886992,14.42349999,201.22,201.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828887584,14.42349999,201.22,200.99,69.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756828887585,8.0,201.18,201.03,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828887989,8.0,201.18,201.06,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828888199,8.0,201.18,201.09,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828889297,0.86547788,201.22,201.09,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828889496,0.86547788,201.22,201.11,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756828890191,8.0,201.23,201.12,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828890395,8.0,201.23,201.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828890586,8.0,201.23,201.12,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828891197,8.0,201.23,201.1,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828891401,8.0,201.23,201.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828892102,8.0,201.23,201.1,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828892997,5.55802211,201.22,201.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828893192,8.0,201.21,201.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828893903,8.0,201.21,201.12,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828894803,8.0,201.25,201.18,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828895194,0.86511212,201.3,201.18,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828895597,0.86511212,201.3,201.18,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828895796,8.0,201.29,201.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828895999,8.0,201.29,201.2,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828896196,0.8650046,201.33,201.23,10.02992211]
["bitfinex-derivatives","SOLF0:USTF0",1756828897203,281.17779487,201.34,201.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828897600,281.17779487,201.34,201.26,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828897897,281.17779487,201.34,201.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756828898101,281.17779487,201.34,201.24,13.76802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828900312,8.0,201.36,201.27,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828900702,0.03453798,201.34,201.27,5.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1756828900902,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828901310,7.53453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828902910,7.5,201.33,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828903104,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828903300,0.03453798,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828903506,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828903702,0.03453798,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828903908,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828904407,0.03453798,201.34,201.29,7.53233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828904608,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828904808,7.5,201.33,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828905814,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828906010,7.53453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828906911,0.03453798,201.34,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828907408,7.5,201.33,201.29,0.03233746]
["bitfinex-derivatives","SOLF0:USTF0",1756828907613,7.5,201.33,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828907614,16.48400747,201.32,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828908012,7.5,201.29,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828908214,7.5,201.29,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828908714,140.12,201.29,201.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828908910,0.03359982,201.22,201.17,8.98400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828909112,0.03359982,201.22,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828909415,0.03359982,201.22,201.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828910914,0.03359982,201.22,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828911313,0.03359982,201.22,201.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828912008,0.03359982,201.22,201.06,4.11892113]
["bitfinex-derivatives","SOLF0:USTF0",1756828912009,0.03359982,201.22,201.09,16.48400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828912211,0.03359982,201.22,201.1,3.8754351]
["bitfinex-derivatives","SOLF0:USTF0",1756828912518,7.5,201.23,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828912711,0.03566142,201.18,201.1,3.87865704]
["bitfinex-derivatives","SOLF0:USTF0",1756828912906,0.03566142,201.18,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828913414,7.5,201.17,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828914113,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828914310,0.03443957,201.13,201.06,3.8817155]
["bitfinex-derivatives","SOLF0:USTF0",1756828914612,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828914813,0.03443957,201.13,201.06,3.88397859]
["bitfinex-derivatives","SOLF0:USTF0",1756828915017,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828915219,0.03443957,201.13,201.06,3.8839804]
["bitfinex-derivatives","SOLF0:USTF0",1756828915414,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828915719,0.03443957,201.13,201.06,3.88648724]
["bitfinex-derivatives","SOLF0:USTF0",1756828916014,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828916213,0.03443957,201.13,201.06,3.88664497]
["bitfinex-derivatives","SOLF0:USTF0",1756828916517,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828916719,0.03443957,201.13,201.06,3.88950697]
["bitfinex-derivatives","SOLF0:USTF0",1756828916914,0.03443957,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828917214,0.03443957,201.13,201.06,3.88950697]
["bitfinex-derivatives","SOLF0:USTF0",1756828917414,0.03443957,201.13,201.07,3.88950697]
["bitfinex-derivatives","SOLF0:USTF0",1756828917619,0.03443957,201.13,201.05,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756828917818,0.03443957,201.13,201.06,3.89243614]
["bitfinex-derivatives","SOLF0:USTF0",1756828918113,0.03443957,201.13,201.07,3.89243614]
["bitfinex-derivatives","SOLF0:USTF0",1756828918421,7.5,201.12,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828918607,7.5,201.12,201.01,3.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1756828918810,7.5,201.12,201.02,3.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1756828919116,0.03770454,201.09,201.03,3.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1756828919312,0.03770454,201.09,201.04,11.39599717]
["bitfinex-derivatives","SOLF0:USTF0",1756828919518,0.03770454,201.09,201.05,3.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1756828919817,0.03770454,201.09,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828920116,0.03770454,201.09,201.05,3.89632264]
["bitfinex-derivatives","SOLF0:USTF0",1756828920309,0.03770454,201.09,200.93,8.34861188]
["bitfinex-derivatives","SOLF0:USTF0",1756828920310,7.5,201.08,200.94,4.11892113]
["bitfinex-derivatives","SOLF0:USTF0",1756828920515,7.5,201.08,200.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828920713,7.5,201.08,200.92,3.89745299]
["bitfinex-derivatives","SOLF0:USTF0",1756828920914,7.5,201.08,200.93,3.89745299]
["bitfinex-derivatives","SOLF0:USTF0",1756828921114,7.5,201.08,200.94,3.89745299]
["bitfinex-derivatives","SOLF0:USTF0",1756828921311,7.5,201.08,200.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828921515,0.03430049,201.03,200.92,3.8959345]
["bitfinex-derivatives","SOLF0:USTF0",1756828921819,0.03430049,201.03,200.93,3.8959345]
["bitfinex-derivatives","SOLF0:USTF0",1756828922019,0.03430049,201.03,200.94,3.8959345]
["bitfinex-derivatives","SOLF0:USTF0",1756828922217,0.03430049,201.03,200.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828922410,0.03430049,201.03,200.92,3.84241534]
["bitfinex-derivatives","SOLF0:USTF0",1756828922612,0.03430049,201.03,200.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828922819,0.03430049,201.03,200.95,3.84241534]
["bitfinex-derivatives","SOLF0:USTF0",1756828923123,0.03430049,201.03,200.96,3.84241534]
["bitfinex-derivatives","SOLF0:USTF0",1756828923315,0.03430049,201.03,200.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828923517,0.03430049,201.03,200.95,3.84104608]
["bitfinex-derivatives","SOLF0:USTF0",1756828923717,0.03430049,201.03,200.94,11.9781]
["bitfinex-derivatives","SOLF0:USTF0",1756828924124,0.03430049,201.03,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828924318,7.5,201.13,201.0,8.98400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828924526,132.6,201.19,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828924716,132.62,201.19,201.01,69.6388]
["bitfinex-derivatives","SOLF0:USTF0",1756828924915,132.62,201.19,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828925425,140.12,201.2,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828925618,0.03493685,201.14,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828926519,0.03493685,201.14,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828926722,0.03493685,201.14,201.09,69.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756828926916,0.03493685,201.14,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828927118,0.03493685,201.14,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828927429,0.03493685,201.14,201.0,69.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756828927619,0.03493685,201.14,201.07,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756828927820,0.03493685,201.14,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828928016,0.03493685,201.14,201.08,86.09850747]
["bitfinex-derivatives","SOLF0:USTF0",1756828928221,0.03493685,201.14,201.1,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756828928521,7.5,201.25,201.13,8.98400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828929625,7.5,201.25,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828930123,8.98400747,201.24,201.05,16.48400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828930314,7.5,201.23,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828931825,11.86,201.22,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756828932027,11.86,201.22,201.07,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756828932519,7.5,201.23,201.05,77.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756828932726,7.5,201.23,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828933120,8.11,201.23,201.07,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756828933529,15.84400747,201.24,201.07,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756828933822,8.11,201.23,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828935020,23.11,201.23,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828935419,8.11,201.22,201.07,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756828936117,8.11,201.22,201.08,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756828936317,26.91,201.22,201.08,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1756828936824,8.11,201.22,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828937228,8.11,201.31,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828937428,8.11,201.27,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828937930,8.11,201.25,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828938521,8.11,201.25,201.13,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1756828938724,8.11,201.25,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828942725,8.11,201.25,201.16,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756828942931,8.11,201.25,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828943324,8.11,201.25,201.13,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756828943828,8.11,201.25,201.14,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756828944428,15.02,201.35,201.14,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756828944429,0.86470369,201.39,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828944630,11.13148251,201.5,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828944631,5.52196502,201.55,201.38,69.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756828944827,13.63196502,201.57,201.39,16.93400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828945027,17.09400747,201.58,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828945324,8.11,201.53,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828945526,23.18,201.52,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828947233,8.11,201.51,201.34,16.93400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828947428,23.18,201.52,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828947729,8.11,201.51,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828948042,23.18,201.52,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828948043,8.11,201.48,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828948832,8.11,201.48,201.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828951931,8.11,201.44,201.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828952229,8.11,201.44,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828952424,18.24,201.49,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828952625,8.11,201.48,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828957134,42.24400747,201.49,201.28,16.93400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828957332,8.11,201.48,201.28,16.93400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828958438,42.24400747,201.49,201.28,16.93400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828958637,8.11,201.44,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828959134,8.11,201.4,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828959336,8.11,201.38,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828960541,8.11,201.36,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756828961137,7.85,201.36,201.13,8.98400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828961333,7.85,201.36,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828962835,24.00400747,201.37,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828962836,28.66,201.35,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828963030,24.00400747,201.37,201.14,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756828963031,7.85,201.36,201.14,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756828963337,306.06,201.44,201.13,8.98400747]
["bitfinex-derivatives","SOLF0:USTF0",1756828963338,7.85,201.34,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828963642,81.34,201.39,201.27,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828964739,7.85,201.38,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828965130,13.37945129,201.38,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828965334,13.37945129,201.38,201.25,13.17945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828965335,140.69,201.38,201.25,13.17945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828966046,140.69,201.38,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828966238,7.85,201.34,201.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828966735,5.52945129,201.32,201.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828967039,7.85,201.31,201.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828967630,7.85,201.31,201.12,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828967830,7.85,201.26,201.23,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1756828968040,0.0377108,201.24,201.23,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1756828968237,0.0377108,201.24,201.17,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828968435,7.85,201.31,201.17,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828968436,6.14,201.3,201.21,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1756828968640,0.03479468,201.23,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828969043,29.61,201.31,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828969249,0.03135859,201.25,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828971237,7.85,201.24,201.21,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1756828971941,0.03135859,201.25,201.21,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1756828972242,7.85,201.22,201.21,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1756828972937,140.35,201.22,201.21,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1756828973739,140.85,201.22,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828973944,140.35,201.22,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828974344,132.5,201.21,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828974946,5.52945129,201.2,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828975153,0.03259954,201.18,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828975447,30.86,201.17,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828975848,30.86,201.17,201.01,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828975849,0.03707337,201.13,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828978246,5.52945129,201.12,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828978444,20.82,201.11,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828978649,32.8,201.11,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828978849,0.03741089,201.08,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828979547,0.03741089,201.08,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828979854,5.52945129,201.08,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828980245,0.03220917,201.03,200.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828980750,0.03220917,201.03,200.96,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756828981052,0.03220917,201.03,200.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828982051,0.03220917,201.03,200.96,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756828982751,0.03220917,201.03,200.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828984051,0.03220917,201.03,201.01,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828984352,306.28,201.14,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828984853,306.28,201.14,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828985249,140.41,201.2,201.07,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828985447,132.56,201.19,201.07,10.00455129]
["bitfinex-derivatives","SOLF0:USTF0",1756828985654,7.85,201.2,201.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828985655,140.41,201.2,201.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828986057,140.41,201.2,201.1,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828986651,140.41,201.2,201.04,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828986957,7.85,201.17,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828987452,7.85,201.22,201.1,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828987653,7.85,201.22,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828987852,7.85,201.22,201.12,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756828989247,7.85,201.22,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828990158,7.85,201.29,201.16,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828990455,7.85,201.29,201.19,13.17945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828990661,7.85,201.29,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828990859,7.85,201.29,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828991162,7.85,201.27,201.1,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828991458,7.83,201.27,201.1,10.00405129]
["bitfinex-derivatives","SOLF0:USTF0",1756828992651,7.83,201.24,201.1,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828992960,60.2,201.23,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756828993356,7.83,201.24,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756828993959,126.67,201.29,201.16,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828994158,126.67,201.29,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756828996660,132.54,201.28,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756828996862,132.54,201.28,201.17,12.97945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828997464,132.54,201.28,201.18,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756828998657,107.59732326,201.3,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756828998861,7.83,201.34,201.2,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756828999062,7.83,201.34,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829000165,7.83,201.34,201.23,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756829000371,7.83,201.39,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829000556,7.83,201.39,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829000862,7.83,201.39,201.3,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829001464,7.83,201.39,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829003059,5.52945129,201.38,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829003260,7.83,201.33,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829003456,7.83,201.33,201.22,3.88909689]
["bitfinex-derivatives","SOLF0:USTF0",1756829003656,7.83,201.33,201.21,12.97945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829003857,7.83,201.33,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829005067,7.83,201.31,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829005365,7.83,201.31,201.15,3.8894354]
["bitfinex-derivatives","SOLF0:USTF0",1756829005557,7.83,201.31,201.18,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756829008668,7.83,201.31,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829008968,7.83,201.28,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829009170,37.14,201.27,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829010072,7.83,201.25,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829010467,7.83,201.25,201.11,3.89204717]
["bitfinex-derivatives","SOLF0:USTF0",1756829010671,7.83,201.25,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829010869,10.84,201.24,201.11,8.36623916]
["bitfinex-derivatives","SOLF0:USTF0",1756829011065,10.84,201.24,201.11,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756829011272,7.83,201.23,201.11,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756829013074,16.61,201.23,201.12,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756829013676,27.01,201.23,201.12,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756829014174,36.89,201.23,201.12,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756829015273,102.54,201.26,201.15,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829015476,7.83,201.29,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829015973,0.03685212,201.25,201.2,0.03370933]
["bitfinex-derivatives","SOLF0:USTF0",1756829016181,0.03685212,201.25,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829016377,0.03685212,201.25,201.24,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829016676,0.03685212,201.25,201.24,12.97945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829017078,0.03685212,201.25,201.24,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829018179,0.03685212,201.25,201.2,7.48370933]
["bitfinex-derivatives","SOLF0:USTF0",1756829018378,0.03685212,201.25,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829018875,0.03685212,201.25,201.2,0.03370933]
["bitfinex-derivatives","SOLF0:USTF0",1756829019376,0.03685212,201.25,201.2,7.48370933]
["bitfinex-derivatives","SOLF0:USTF0",1756829020175,0.03685212,201.25,201.2,0.03370933]
["bitfinex-derivatives","SOLF0:USTF0",1756829020368,0.03685212,201.25,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756829022681,0.03685212,201.25,201.2,5.56316062]
["bitfinex-derivatives","SOLF0:USTF0",1756829022879,7.64,201.33,201.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829023176,7.64,201.41,201.29,5.52945129]
["bitfinex-derivatives","SOLF0:USTF0",1756829023478,7.64,201.41,201.28,8.97868162]
["bitfinex-derivatives","SOLF0:USTF0",1756829023680,7.64,201.41,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829024276,7.64,201.41,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829026281,7.64,201.41,201.33,4.5073571]
["bitfinex-derivatives","SOLF0:USTF0",1756829026481,7.64,201.41,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829030184,7.64,201.39,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829030483,132.36,201.38,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829030682,7.64,201.37,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829031080,132.36,201.38,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829031578,7.64,201.37,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829031783,139.98,201.36,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829032178,7.64,201.36,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829032384,132.34,201.38,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829032885,132.34,201.39,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829034685,7.64,201.41,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829034988,132.32,201.4,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829035384,132.32,201.39,201.33,4.5074571]
["bitfinex-derivatives","SOLF0:USTF0",1756829035782,7.64,201.41,201.33,4.5074571]
["bitfinex-derivatives","SOLF0:USTF0",1756829036087,132.32,201.4,201.33,4.5074571]
["bitfinex-derivatives","SOLF0:USTF0",1756829036287,7.64,201.41,201.33,4.5074571]
["bitfinex-derivatives","SOLF0:USTF0",1756829036483,132.32,201.4,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829037790,7.64,201.39,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829039788,139.94,201.39,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829040584,7.64,201.39,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829040786,7.64,201.41,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829040989,132.26,201.4,201.33,0.0380571]
["bitfinex-derivatives","SOLF0:USTF0",1756829041898,132.26,201.4,201.33,4.5073571]
["bitfinex-derivatives","SOLF0:USTF0",1756829042094,7.64,201.41,201.33,7.4980571]
["bitfinex-derivatives","SOLF0:USTF0",1756829042288,438.5,201.42,201.33,7.4980571]
["bitfinex-derivatives","SOLF0:USTF0",1756829042494,7.64,201.45,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829042993,7.64,201.45,201.38,0.03746883]
["bitfinex-derivatives","SOLF0:USTF0",1756829043394,132.24,201.48,201.39,8.97868162]
["bitfinex-derivatives","SOLF0:USTF0",1756829043591,7.64,201.53,201.4,76.961]
["bitfinex-derivatives","SOLF0:USTF0",1756829043795,7.64,201.53,201.45,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756829043989,139.88,201.53,201.45,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756829044394,7.64,201.64,201.47,8.97868162]
["bitfinex-derivatives","SOLF0:USTF0",1756829044591,7.64,201.62,201.44,7.49282319]
["bitfinex-derivatives","SOLF0:USTF0",1756829044795,7.64,201.57,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829044992,7.64,201.55,201.51,0.03427599]
["bitfinex-derivatives","SOLF0:USTF0",1756829045399,7.64,201.55,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829045699,7.64,201.55,201.51,0.0344294]
["bitfinex-derivatives","SOLF0:USTF0",1756829045901,7.64,201.55,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829046200,7.64,201.54,201.4,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1756829046396,7.64,201.54,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829047898,7.64,201.54,201.41,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756829048102,7.64,201.54,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829048300,7.64,201.54,201.36,3.88751865]
["bitfinex-derivatives","SOLF0:USTF0",1756829048499,7.64,201.54,201.38,69.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756829048500,38.88,201.54,201.38,69.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756829048804,38.88,201.54,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829051505,38.88,201.54,201.45,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756829051706,38.88,201.54,201.45,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1756829052103,7.68,201.59,201.47,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756829052305,7.68,201.59,201.45,16.51868162]
["bitfinex-derivatives","SOLF0:USTF0",1756829052504,7.68,201.59,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829052807,0.03571412,201.54,201.47,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756829053007,0.03571412,201.54,201.5,7.57262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829053197,0.03571412,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829053403,0.03571412,201.54,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829054205,7.68,201.53,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829054407,0.03571412,201.54,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829054801,7.68,201.53,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829055106,0.03571412,201.54,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829055505,7.68,201.53,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829055701,0.03571412,201.54,201.5,0.03262521]
["bitfinex-derivatives","SOLF0:USTF0",1756829055906,7.68,201.53,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829056308,20.84,201.52,201.36,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756829056600,20.84,201.52,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829056601,7.68,201.49,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829056801,8.97868162,201.5,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829056802,8.97868162,201.5,201.31,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1756829057204,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829057804,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829058009,7.71160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829058307,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829059805,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829059998,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829061011,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829061206,0.03160851,201.42,201.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829062807,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829063409,0.03160851,201.42,201.38,7.57631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829064313,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829064508,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829064708,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829064916,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829065716,0.03160851,201.42,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829066215,7.68,201.41,201.38,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756829066510,7.68,201.41,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829067214,39.46,201.41,201.3,3.90354795]
["bitfinex-derivatives","SOLF0:USTF0",1756829067415,7.68,201.41,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829067807,0.03450662,201.38,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829069112,0.03450662,201.38,201.3,3.90382624]
["bitfinex-derivatives","SOLF0:USTF0",1756829069311,0.03450662,201.38,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829070323,7.68,201.37,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829070617,7.68,201.37,201.25,3.90350996]
["bitfinex-derivatives","SOLF0:USTF0",1756829070814,7.68,201.37,201.26,3.90350996]
["bitfinex-derivatives","SOLF0:USTF0",1756829071018,0.03811703,201.33,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829071314,0.03811703,201.33,201.25,3.90263621]
["bitfinex-derivatives","SOLF0:USTF0",1756829071513,0.03811703,201.33,201.26,3.93885733]
["bitfinex-derivatives","SOLF0:USTF0",1756829071816,0.03811703,201.33,201.26,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1756829072919,0.03811703,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829073119,7.71811703,201.33,201.26,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1756829073915,0.03811703,201.33,201.26,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1756829074519,7.71811703,201.33,201.26,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1756829077214,8.97868162,201.31,201.26,0.03622112]
["bitfinex-derivatives","SOLF0:USTF0",1756829077524,8.97868162,201.31,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829077525,7.68,201.3,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829078520,7.68,201.24,201.12,11.43618658]
["bitfinex-derivatives","SOLF0:USTF0",1756829078726,7.68,201.24,201.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829079123,0.0359866,201.2,201.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829079822,7.68,201.19,201.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829080024,7.68,201.19,201.06,3.8936679]
["bitfinex-derivatives","SOLF0:USTF0",1756829080219,7.68,201.19,201.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829080421,0.03407112,201.15,201.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829080824,7.71407112,201.15,201.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829083528,7.71407112,201.15,201.06,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756829083529,0.03407112,201.15,201.06,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756829083724,0.03407112,201.15,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829087434,0.03407112,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829087934,0.03407112,201.15,201.11,10.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1756829088131,0.03407112,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829088627,0.03407112,201.15,201.11,10.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1756829088932,0.03407112,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829089233,0.03407112,201.15,201.11,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756829089527,0.03407112,201.15,201.09,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829089925,0.03407112,201.15,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829090326,0.03407112,201.15,201.09,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829090930,0.03407112,201.15,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829091128,0.03407112,201.15,201.11,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756829091332,0.03407112,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829091632,0.03407112,201.15,201.03,69.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756829091633,0.03407112,201.15,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829094035,7.88,201.14,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829094725,0.03476677,201.11,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829095330,0.03476677,201.11,201.03,13.63121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829095529,0.03476677,201.11,201.06,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829095835,7.88,201.17,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829096240,0.03748535,201.11,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829096434,0.03748535,201.11,201.06,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829096629,0.03748535,201.11,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829097138,0.03748535,201.11,201.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756829097635,7.88,201.22,201.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756829097832,7.88,201.22,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829098932,0.03208716,201.18,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829099339,0.03208716,201.18,201.12,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829099634,0.03208716,201.18,201.12,13.63121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829100431,0.03208716,201.18,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829100831,0.03208716,201.18,201.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829101036,0.03208716,201.18,201.15,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829101437,0.03208716,201.18,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829101733,0.03208716,201.18,201.12,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829101934,0.03208716,201.18,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829102238,7.88,201.2,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829102639,0.03820396,201.17,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829103836,7.91820396,201.17,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829104033,0.03820396,201.17,201.09,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756829104339,7.88,201.22,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829104539,0.0340222,201.15,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829104841,7.88,201.26,201.14,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756829105133,0.03409877,201.17,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829105335,7.88,201.26,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829105539,0.03432172,201.18,201.13,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829105738,0.03432172,201.18,201.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829107040,0.03432172,201.18,201.13,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829107536,0.03432172,201.18,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829107740,0.03432172,201.18,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829108143,0.03432172,201.18,201.14,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756829108343,0.03432172,201.18,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829108541,0.03432172,201.18,201.14,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756829109042,0.03432172,201.18,201.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829109839,0.03432172,201.18,201.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756829110042,0.03432172,201.18,201.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756829110747,0.03432172,201.18,201.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756829111147,0.03432172,201.18,201.17,12.48195969]
["bitfinex-derivatives","SOLF0:USTF0",1756829111450,0.03432172,201.18,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829111646,0.03432172,201.18,201.15,11.58283244]
["bitfinex-derivatives","SOLF0:USTF0",1756829111845,0.03432172,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829112644,0.03432172,201.18,201.1,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829112943,0.03432172,201.18,201.11,3.89530522]
["bitfinex-derivatives","SOLF0:USTF0",1756829113146,0.03432172,201.18,201.12,3.89530522]
["bitfinex-derivatives","SOLF0:USTF0",1756829113348,0.03432172,201.18,201.1,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829113349,0.03432172,201.18,201.13,11.58530522]
["bitfinex-derivatives","SOLF0:USTF0",1756829113547,0.03432172,201.18,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829114251,0.03432172,201.18,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829114438,0.03432172,201.18,201.1,3.90066788]
["bitfinex-derivatives","SOLF0:USTF0",1756829114637,0.03432172,201.18,201.11,3.90066788]
["bitfinex-derivatives","SOLF0:USTF0",1756829114847,0.03432172,201.18,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829115041,0.03432172,201.18,201.1,3.900792]
["bitfinex-derivatives","SOLF0:USTF0",1756829115237,0.03432172,201.18,201.11,3.90334191]
["bitfinex-derivatives","SOLF0:USTF0",1756829115445,0.03432172,201.18,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829115643,0.03432172,201.18,201.1,3.90367896]
["bitfinex-derivatives","SOLF0:USTF0",1756829115837,0.03432172,201.18,201.11,3.90367896]
["bitfinex-derivatives","SOLF0:USTF0",1756829116042,0.03432172,201.18,201.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829116241,0.03432172,201.18,201.05,4.13631967]
["bitfinex-derivatives","SOLF0:USTF0",1756829116242,7.84,201.17,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829116445,7.84,201.17,201.06,3.90511473]
["bitfinex-derivatives","SOLF0:USTF0",1756829116647,7.84,201.17,201.07,3.90511473]
["bitfinex-derivatives","SOLF0:USTF0",1756829116849,0.0353133,201.14,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829117051,7.84,201.13,201.01,13.23121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829117344,7.84,201.13,201.02,3.90782906]
["bitfinex-derivatives","SOLF0:USTF0",1756829117550,7.84,201.13,201.03,3.90782906]
["bitfinex-derivatives","SOLF0:USTF0",1756829117849,0.03758116,201.09,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829118048,7.87758116,201.09,201.02,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756829118248,7.87758116,201.09,201.03,3.90913912]
["bitfinex-derivatives","SOLF0:USTF0",1756829118449,0.03758116,201.09,201.04,3.90913912]
["bitfinex-derivatives","SOLF0:USTF0",1756829118648,0.03758116,201.09,201.05,11.59913912]
["bitfinex-derivatives","SOLF0:USTF0",1756829118948,0.03758116,201.09,201.06,3.90913912]
["bitfinex-derivatives","SOLF0:USTF0",1756829119150,0.03758116,201.09,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829119350,0.03758116,201.09,201.06,3.91084837]
["bitfinex-derivatives","SOLF0:USTF0",1756829119550,0.03758116,201.09,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829119748,0.03758116,201.09,201.06,3.91084637]
["bitfinex-derivatives","SOLF0:USTF0",1756829120048,0.03758116,201.09,201.03,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829120247,0.03758116,201.09,201.06,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829120441,0.03758116,201.09,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829120647,0.03758116,201.09,201.08,11.60307947]
["bitfinex-derivatives","SOLF0:USTF0",1756829124249,0.03758116,201.09,201.08,3.91307947]
["bitfinex-derivatives","SOLF0:USTF0",1756829124650,0.03758116,201.09,201.08,11.60307947]
["bitfinex-derivatives","SOLF0:USTF0",1756829125252,0.03758116,201.09,201.08,3.91307947]
["bitfinex-derivatives","SOLF0:USTF0",1756829125453,0.03758116,201.09,201.04,13.23121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829125656,0.03758116,201.09,201.05,3.91733271]
["bitfinex-derivatives","SOLF0:USTF0",1756829125857,0.03758116,201.09,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829127056,0.03758116,201.09,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829127354,0.03758116,201.09,201.01,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829127655,0.03758116,201.09,201.02,3.91693914]
["bitfinex-derivatives","SOLF0:USTF0",1756829127856,0.03758116,201.09,201.03,3.91693914]
["bitfinex-derivatives","SOLF0:USTF0",1756829128056,0.03758116,201.09,200.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829128250,0.03758116,201.09,201.0,3.91692943]
["bitfinex-derivatives","SOLF0:USTF0",1756829128448,0.03758116,201.09,201.01,3.91692943]
["bitfinex-derivatives","SOLF0:USTF0",1756829128658,0.03758116,201.09,201.02,3.91692943]
["bitfinex-derivatives","SOLF0:USTF0",1756829128858,0.03758116,201.09,201.03,3.91692943]
["bitfinex-derivatives","SOLF0:USTF0",1756829129165,0.03758116,201.09,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829129356,0.03758116,201.09,201.04,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829129656,0.03758116,201.09,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829129856,314.14,201.21,201.11,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829130053,314.14,201.21,201.11,13.23121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829130757,7.84,201.29,201.14,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829130960,0.03271045,201.18,201.14,13.23121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829131163,0.03271045,201.18,201.15,3.91426682]
["bitfinex-derivatives","SOLF0:USTF0",1756829131460,75.1,201.28,201.16,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1756829131758,7.84,201.29,201.11,69.6018]
["bitfinex-derivatives","SOLF0:USTF0",1756829131759,0.03198543,201.19,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829131960,7.84,201.29,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829132155,7.84,201.29,201.19,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756829132360,0.03419333,201.21,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829132658,7.84,201.29,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829132856,0.03157091,201.23,201.19,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756829133051,0.03157091,201.23,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829133649,0.03157091,201.23,201.17,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829134455,0.03157091,201.23,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829134961,0.03157091,201.23,201.17,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829135461,0.03157091,201.23,201.17,10.01411576]
["bitfinex-derivatives","SOLF0:USTF0",1756829135957,0.03157091,201.23,201.18,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756829136161,0.03157091,201.23,201.17,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829136361,0.03157091,201.23,201.18,3.90906139]
["bitfinex-derivatives","SOLF0:USTF0",1756829136557,0.03157091,201.23,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829139562,0.03157091,201.23,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756829141264,0.03157091,201.23,201.18,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756829141265,0.03157091,201.23,201.18,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756829141560,0.03157091,201.23,201.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829141764,0.03157091,201.23,201.2,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829142265,0.03157091,201.23,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829142861,8.15,201.32,201.24,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756829143068,8.15,201.32,201.24,10.01271576]
["bitfinex-derivatives","SOLF0:USTF0",1756829143267,306.4,201.34,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829144067,8.15,201.36,201.28,13.43121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829144368,8.15,201.4,201.28,13.43121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829144569,8.15,201.4,201.28,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829144869,8.15,201.4,201.31,10.01101576]
["bitfinex-derivatives","SOLF0:USTF0",1756829145069,8.15,201.4,201.34,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829145364,8.15,201.4,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829145365,92.96,201.41,201.39,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829145771,8.15,201.46,201.39,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829146174,8.15,201.46,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829146370,8.15,201.46,201.35,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829146771,8.15,201.46,201.38,5.54121576]
["bitfinex-derivatives","SOLF0:USTF0",1756829147474,8.15,201.46,201.34,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829148471,8.15,201.46,201.34,13.44553423]
["bitfinex-derivatives","SOLF0:USTF0",1756829148771,8.15,201.46,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829150180,111.36487245,201.47,201.4,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756829150477,111.36487245,201.47,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829151774,111.36487245,201.47,201.38,21.33473423]
["bitfinex-derivatives","SOLF0:USTF0",1756829152381,8.15,201.49,201.4,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756829152779,8.15,201.49,201.38,21.33473423]
["bitfinex-derivatives","SOLF0:USTF0",1756829153175,8.15,201.49,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829154776,8.15,201.49,201.39,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756829155380,8.15,201.49,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829157479,8.15,201.49,201.39,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756829159680,8.15,201.49,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829160281,8.15,201.49,201.38,21.33473423]
["bitfinex-derivatives","SOLF0:USTF0",1756829160582,8.15,201.49,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829160985,8.15,201.5,201.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829161987,8.15,201.5,201.34,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829162782,8.15,201.5,201.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829162783,8.15,201.5,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829164287,8.15,201.5,201.39,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1756829164484,8.15,201.5,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829164685,8.15,201.5,201.42,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829164885,8.15,201.5,201.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829165686,8.15,201.5,201.38,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829165891,8.15,201.5,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829166193,8.15,201.5,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829166591,8.15,201.5,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829166783,8.15,201.5,201.39,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756829166984,8.15,201.5,201.38,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829167188,8.15,201.5,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829167685,8.15,201.5,201.35,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829167892,14.93,201.55,201.35,16.86643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829168094,8.15,201.51,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829168586,8.15,201.49,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829169598,8.15,201.49,201.35,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756829169803,129.12,201.5,201.35,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756829169992,8.15,201.49,201.35,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756829170293,8.15,201.49,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829170498,8.15,201.49,201.34,69.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756829170499,8.15,201.49,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829170905,8.15,201.49,201.42,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756829171404,8.15,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756829171702,7.91,201.48,201.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829173597,7.91,201.48,201.32,16.64643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829173796,7.91,201.51,201.33,3.87522151]
["bitfinex-derivatives","SOLF0:USTF0",1756829174001,8.97643423,201.52,201.32,21.11603423]
["bitfinex-derivatives","SOLF0:USTF0",1756829174201,8.97643423,201.52,201.33,3.88048111]
["bitfinex-derivatives","SOLF0:USTF0",1756829174397,8.97643423,201.52,201.32,21.11603423]
["bitfinex-derivatives","SOLF0:USTF0",1756829174601,7.91,201.51,201.33,3.88048157]
["bitfinex-derivatives","SOLF0:USTF0",1756829174802,7.91,201.51,201.32,21.11603423]
["bitfinex-derivatives","SOLF0:USTF0",1756829175002,7.91,201.51,201.33,3.88048019]
["bitfinex-derivatives","SOLF0:USTF0",1756829175199,23.19,201.51,201.34,3.88364232]
["bitfinex-derivatives","SOLF0:USTF0",1756829175399,23.19,201.51,201.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829175605,23.19,201.51,201.37,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756829175798,23.19,201.51,201.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829176000,7.91,201.51,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829176202,7.91,201.51,201.4,8.97643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829176399,7.91,201.51,201.41,11.55333225]
["bitfinex-derivatives","SOLF0:USTF0",1756829176699,7.91,201.51,201.42,3.88423589]
["bitfinex-derivatives","SOLF0:USTF0",1756829176904,7.91,201.51,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829177101,7.91,201.51,201.42,3.88436428]
["bitfinex-derivatives","SOLF0:USTF0",1756829177403,7.91,201.51,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829177605,7.91,201.55,201.44,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756829178006,7.91,201.55,201.45,11.55497073]
["bitfinex-derivatives","SOLF0:USTF0",1756829178202,7.91,201.55,201.46,3.88569075]
["bitfinex-derivatives","SOLF0:USTF0",1756829178398,7.91,201.55,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829178705,7.91,201.55,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829179006,7.91,201.55,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829179207,7.91,201.55,201.44,11.55595298]
["bitfinex-derivatives","SOLF0:USTF0",1756829179408,7.91,201.55,201.45,3.88711662]
["bitfinex-derivatives","SOLF0:USTF0",1756829179611,7.91,201.55,201.46,3.88691002]
["bitfinex-derivatives","SOLF0:USTF0",1756829179800,7.91,201.55,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829180002,7.91,201.55,201.46,3.88688448]
["bitfinex-derivatives","SOLF0:USTF0",1756829180206,7.91,201.55,201.47,3.88825648]
["bitfinex-derivatives","SOLF0:USTF0",1756829180408,415.28984033,201.59,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829181001,109.10984033,201.59,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829181199,108.24608099,201.59,201.5,3.88661251]
["bitfinex-derivatives","SOLF0:USTF0",1756829181404,108.24608099,201.59,201.51,3.88661251]
["bitfinex-derivatives","SOLF0:USTF0",1756829181602,108.24608099,201.59,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829181809,138.91,201.65,201.54,3.88810517]
["bitfinex-derivatives","SOLF0:USTF0",1756829182008,138.91,201.65,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829182205,138.91,201.65,201.57,3.88597847]
["bitfinex-derivatives","SOLF0:USTF0",1756829182405,7.91,201.71,201.56,16.64643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829182607,7.91,201.71,201.57,3.88603068]
["bitfinex-derivatives","SOLF0:USTF0",1756829182905,7.91,201.71,201.56,86.09193423]
["bitfinex-derivatives","SOLF0:USTF0",1756829182906,0.86333077,201.7,201.58,3.88603068]
["bitfinex-derivatives","SOLF0:USTF0",1756829183111,0.86333077,201.7,201.56,86.09193423]
["bitfinex-derivatives","SOLF0:USTF0",1756829183410,0.86333077,201.7,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829183604,7.91,201.69,201.56,16.64643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829183805,7.91,201.69,201.57,3.8842558]
["bitfinex-derivatives","SOLF0:USTF0",1756829184005,7.91,201.69,201.58,3.8842558]
["bitfinex-derivatives","SOLF0:USTF0",1756829184207,7.91,201.69,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829184406,7.91,201.69,201.57,3.88382908]
["bitfinex-derivatives","SOLF0:USTF0",1756829184607,7.91,201.69,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829186897,7.91,201.69,201.51,16.64643423]
["bitfinex-derivatives","SOLF0:USTF0",1756829187098,7.91,201.69,201.52,3.88639076]
["bitfinex-derivatives","SOLF0:USTF0",1756829187298,7.91,201.69,201.53,3.88639076]
["bitfinex-derivatives","SOLF0:USTF0",1756829187501,7.91,201.69,201.54,3.88639076]
["bitfinex-derivatives","SOLF0:USTF0",1756829187706,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829187906,7.91,201.69,201.52,3.88869852]
["bitfinex-derivatives","SOLF0:USTF0",1756829188107,7.91,201.69,201.53,3.88869852]
["bitfinex-derivatives","SOLF0:USTF0",1756829188307,7.91,201.69,201.54,3.88869852]
["bitfinex-derivatives","SOLF0:USTF0",1756829188510,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829188807,7.91,201.69,201.52,3.8900184]
["bitfinex-derivatives","SOLF0:USTF0",1756829189009,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829189211,7.91,201.69,201.52,3.88960946]
["bitfinex-derivatives","SOLF0:USTF0",1756829189513,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829189808,7.91,201.69,201.52,3.89084518]
["bitfinex-derivatives","SOLF0:USTF0",1756829190010,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829190309,7.91,201.69,201.52,3.89074048]
["bitfinex-derivatives","SOLF0:USTF0",1756829190505,7.91,201.69,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829190809,7.91,201.67,201.52,3.89114258]
["bitfinex-derivatives","SOLF0:USTF0",1756829191009,7.91,201.67,201.53,3.89114258]
["bitfinex-derivatives","SOLF0:USTF0",1756829191208,90.98,201.68,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829191408,7.91,201.67,201.52,3.89107083]
["bitfinex-derivatives","SOLF0:USTF0",1756829191709,7.91,201.67,201.53,3.89107083]
["bitfinex-derivatives","SOLF0:USTF0",1756829191905,7.91,201.67,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829192210,16.88643423,201.67,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829192414,7.91,201.67,201.52,3.89122165]
["bitfinex-derivatives","SOLF0:USTF0",1756829192611,7.91,201.67,201.53,3.89118475]
["bitfinex-derivatives","SOLF0:USTF0",1756829192909,7.91,201.67,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829193104,7.91,201.67,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829193314,7.91,201.67,201.58,13.44033423]
["bitfinex-derivatives","SOLF0:USTF0",1756829193512,0.86333077,201.7,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829194404,7.91,201.69,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829199809,0.86333077,201.7,201.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829200210,7.91,201.69,201.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829200412,7.91,201.69,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756829202817,7.69,201.68,201.6,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1756829203020,16.66643423,201.63,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829203213,7.69,201.61,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829203409,7.69,201.58,201.42,11.72635528]
["bitfinex-derivatives","SOLF0:USTF0",1756829203710,7.69,201.58,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829203912,7.69,201.54,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829204217,7.69,201.5,201.36,11.72742693]
["bitfinex-derivatives","SOLF0:USTF0",1756829204416,7.69,201.48,201.37,3.89742693]
["bitfinex-derivatives","SOLF0:USTF0",1756829204722,7.69,201.48,201.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829205412,116.88172545,201.67,201.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829205413,108.53311357,201.67,201.37,3.89752951]
["bitfinex-derivatives","SOLF0:USTF0",1756829205717,0.03499041,201.44,201.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829205919,7.69,201.52,201.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829206118,0.03342978,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829206911,0.03342978,201.44,201.39,69.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756829207117,305.68,201.57,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829207118,313.37,201.57,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829207513,313.37,201.57,201.45,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829207717,313.37,201.57,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829208322,0.03551814,201.53,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829209325,7.72551814,201.53,201.4,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829209521,7.69,201.53,201.4,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829209721,305.68,201.57,201.4,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829209722,0.03347924,201.49,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829210029,0.03347924,201.49,201.43,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829211622,0.03347924,201.49,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829211926,0.03347924,201.49,201.43,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829212129,0.03347924,201.49,201.43,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829212518,0.03347924,201.49,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829215426,0.03347924,201.49,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829215630,0.03347924,201.49,201.45,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829215828,0.03347924,201.49,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829216423,0.03347924,201.49,201.41,9.98501151]
["bitfinex-derivatives","SOLF0:USTF0",1756829216629,0.03347924,201.49,201.42,11.73354799]
["bitfinex-derivatives","SOLF0:USTF0",1756829216821,0.03347924,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829217021,0.03347924,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829217427,0.03347924,201.49,201.44,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756829217829,0.03347924,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829218029,0.03347924,201.49,201.43,3.90479143]
["bitfinex-derivatives","SOLF0:USTF0",1756829218221,0.03347924,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829218422,0.03347924,201.49,201.43,3.90666204]
["bitfinex-derivatives","SOLF0:USTF0",1756829218728,0.03347924,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829219923,0.03347924,201.49,201.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829220223,5.51721151,201.49,201.32,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829220432,7.69,201.44,201.33,3.91150192]
["bitfinex-derivatives","SOLF0:USTF0",1756829220622,0.0350375,201.43,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829220822,7.69,201.42,201.33,3.91202173]
["bitfinex-derivatives","SOLF0:USTF0",1756829221126,7.69,201.42,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829221328,7.69,201.42,201.27,9.65449794]
["bitfinex-derivatives","SOLF0:USTF0",1756829221329,13.20721151,201.41,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829221528,13.20721151,201.41,201.28,3.91283117]
["bitfinex-derivatives","SOLF0:USTF0",1756829221724,13.20721151,201.41,201.29,3.91283117]
["bitfinex-derivatives","SOLF0:USTF0",1756829222024,0.03268357,201.37,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829222230,0.03268357,201.37,201.28,3.90954489]
["bitfinex-derivatives","SOLF0:USTF0",1756829222531,0.03268357,201.37,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829222728,0.03268357,201.37,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829223125,7.69,201.38,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829223324,0.03496924,201.35,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829224327,0.03496924,201.35,201.31,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829224536,0.03496924,201.35,201.31,9.98721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829224831,0.03496924,201.35,201.31,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829225228,0.03496924,201.35,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829225429,7.69,201.5,201.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829225626,7.69,201.5,201.38,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829225827,7.69,201.5,201.39,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756829226226,7.69,201.5,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829226428,7.69,201.54,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829227929,7.69,201.54,201.38,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829228326,7.69,201.54,201.39,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756829228631,7.69,201.54,201.38,13.34721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829228932,7.69,201.54,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829229131,7.69,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829229636,305.68,201.57,201.46,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756829230037,305.68,201.57,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829230229,7.69,201.56,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829230427,7.69,201.56,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829232034,13.20721151,201.56,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829233635,7.69,201.56,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829233935,7.69,201.56,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829234139,138.15,201.56,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829235936,7.69,201.56,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829236135,130.44,201.55,201.44,13.58721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829236437,130.44,201.55,201.44,18.05421151]
["bitfinex-derivatives","SOLF0:USTF0",1756829236639,8.06,201.54,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829237944,8.06,201.54,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829238437,8.06,201.54,201.41,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829238642,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829239042,0.03723093,201.49,201.45,4.50019905]
["bitfinex-derivatives","SOLF0:USTF0",1756829239241,0.03723093,201.49,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829240535,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829240734,8.09723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829241635,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829242347,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829242547,0.03723093,201.49,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829243943,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829244650,8.09723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829244839,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829245239,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829245440,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829245750,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829246450,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829246651,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829246848,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829247047,0.03723093,201.49,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829247248,8.06,201.48,201.45,0.03339905]
["bitfinex-derivatives","SOLF0:USTF0",1756829247644,8.06,201.48,201.31,315.51449794]
["bitfinex-derivatives","SOLF0:USTF0",1756829247849,0.03723093,201.49,201.32,3.92287988]
["bitfinex-derivatives","SOLF0:USTF0",1756829247850,5.51721151,201.44,201.32,3.92287988]
["bitfinex-derivatives","SOLF0:USTF0",1756829248152,25.84,201.43,201.27,13.58721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829248350,5.51721151,201.41,201.28,3.92291406]
["bitfinex-derivatives","SOLF0:USTF0",1756829248550,5.51721151,201.41,201.29,3.92291406]
["bitfinex-derivatives","SOLF0:USTF0",1756829248854,5.51721151,201.41,201.27,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756829249057,0.03798638,201.37,201.27,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756829249352,0.03798638,201.37,201.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829249557,8.06,201.36,201.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829250752,8.06,201.36,201.22,18.05921151]
["bitfinex-derivatives","SOLF0:USTF0",1756829250954,8.06,201.34,201.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829251553,8.09306701,201.3,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829253158,8.09306701,201.3,201.19,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756829253753,8.09306701,201.3,201.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829254255,0.03306701,201.3,201.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829254967,0.03306701,201.3,201.22,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756829255763,0.03306701,201.3,201.23,13.58721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829255953,0.03306701,201.3,201.23,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829256158,0.03306701,201.3,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829256454,0.03306701,201.3,201.27,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756829256651,0.03306701,201.3,201.26,75.06851151]
["bitfinex-derivatives","SOLF0:USTF0",1756829256854,0.03306701,201.3,201.29,13.58721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829257257,0.03306701,201.3,201.27,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756829257258,0.03306701,201.3,201.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829257558,0.03306701,201.3,201.26,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829257763,0.03306701,201.3,201.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829257963,0.03306701,201.3,201.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829258164,0.03306701,201.3,201.29,13.58721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829259163,0.03306701,201.3,201.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829260461,0.03306701,201.3,201.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829260965,0.03306701,201.3,201.26,9.98831151]
["bitfinex-derivatives","SOLF0:USTF0",1756829261367,0.03306701,201.3,201.23,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829261759,0.03306701,201.3,201.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829262655,0.03306701,201.3,201.23,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829262964,0.03306701,201.3,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829263466,0.03306701,201.3,201.24,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756829263661,0.03306701,201.3,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829264165,0.03306701,201.3,201.24,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756829264365,0.03306701,201.3,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829264566,0.03306701,201.3,201.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829264756,0.03306701,201.3,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829264961,8.17,201.33,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829265264,0.03460452,201.29,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829265765,0.03460452,201.29,201.25,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756829266059,0.03460452,201.29,201.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829266365,0.03460452,201.29,201.22,13.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829266561,0.03460452,201.29,201.23,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756829268470,0.03460452,201.29,201.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829269271,0.03460452,201.29,201.24,5.51721151]
["bitfinex-derivatives","SOLF0:USTF0",1756829269474,0.03460452,201.29,201.23,69.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756829269475,0.03460452,201.29,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829270166,8.17,201.45,201.34,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1756829270566,8.17,201.45,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829272368,8.17,201.51,201.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829272965,8.17,201.51,201.36,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829273170,8.17,201.51,201.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829273371,8.17,201.55,201.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829273868,8.17,201.55,201.45,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756829274573,8.17,201.55,201.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829275670,8.17,201.55,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829275871,0.03410445,201.52,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829276072,0.03410445,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829276472,0.03410445,201.52,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829277771,8.20410445,201.52,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829278374,0.03410445,201.52,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829278771,0.03410445,201.52,201.47,7.57149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829279270,0.03410445,201.52,201.47,0.03149069]
["bitfinex-derivatives","SOLF0:USTF0",1756829279469,0.03410445,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829280571,0.03410445,201.52,201.47,13.4800168]
["bitfinex-derivatives","SOLF0:USTF0",1756829280767,8.98212611,201.71,201.51,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829280973,138.21,201.66,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829281274,138.21,201.66,201.55,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829281469,138.21,201.66,201.55,13.44672611]
["bitfinex-derivatives","SOLF0:USTF0",1756829281668,8.17,201.66,201.55,20.98672611]
["bitfinex-derivatives","SOLF0:USTF0",1756829282074,8.17,201.66,201.58,0.0317853]
["bitfinex-derivatives","SOLF0:USTF0",1756829283271,8.17,201.66,201.59,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829283473,108.53311357,201.67,201.59,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829283676,108.53311357,201.67,201.6,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756829283874,108.53311357,201.67,201.63,16.52212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829284271,305.96,201.74,201.63,16.52212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829284572,435.96,201.74,201.63,16.5544276]
["bitfinex-derivatives","SOLF0:USTF0",1756829284774,436.82313805,201.74,201.63,16.5544276]
["bitfinex-derivatives","SOLF0:USTF0",1756829285576,8.17,201.73,201.63,9.0144276]
["bitfinex-derivatives","SOLF0:USTF0",1756829286770,8.17,201.73,201.63,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1756829287480,129.92,201.72,201.63,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1756829288281,8.17,201.71,201.63,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1756829290283,8.17,201.69,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829290879,8.17,201.67,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829291083,7.55,201.67,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829291882,96.5,201.66,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756829292076,7.55,201.7,201.51,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756829292378,118.84868524,201.71,201.51,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756829292585,7.55,201.68,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829292780,7.55,201.68,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829293276,7.55,201.66,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829293481,0.03460145,201.62,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829294383,7.55,201.61,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829295483,0.03460145,201.62,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829295681,7.55,201.61,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829296388,0.03460145,201.62,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829296687,7.55,201.61,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829296988,0.03460145,201.62,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829297383,7.55,201.61,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829297583,0.03460145,201.62,201.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829298885,0.03460145,201.62,201.58,0.03220701]
["bitfinex-derivatives","SOLF0:USTF0",1756829299189,7.55,201.6,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829300287,7.55,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829300588,70.52,201.6,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829301392,103.48,201.59,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829301992,0.03460145,201.62,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829302187,90.85,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829302389,7.55,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829302594,74.91,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829302893,7.55,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829303093,0.03460145,201.62,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829303793,0.03460145,201.62,201.54,14.98372]
["bitfinex-derivatives","SOLF0:USTF0",1756829306004,0.03460145,201.62,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829307800,7.55,201.61,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829308004,0.03460145,201.62,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829308005,7.55,201.59,201.54,6.88372]
["bitfinex-derivatives","SOLF0:USTF0",1756829308501,7.55,201.59,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829308899,12.34,201.58,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829309100,0.03196982,201.53,201.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829310498,7.58196982,201.53,201.36,8.98212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829310701,7.55,201.52,201.34,17.08212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829310899,23.54,201.54,201.34,17.08212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829311095,0.03307199,201.45,201.34,17.08212611]
["bitfinex-derivatives","SOLF0:USTF0",1756829311398,0.03307199,201.45,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829312603,38.55307199,201.45,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829313401,7.55,201.44,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829314098,0.03420782,201.39,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829319508,60.46,201.38,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829319903,0.03420782,201.39,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829320109,59.87420782,201.39,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829320304,0.03420782,201.39,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829321004,8.26,201.38,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829321699,0.03519001,201.33,201.24,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756829321905,0.03519001,201.33,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829325613,0.03519001,201.33,201.22,78.54742611]
["bitfinex-derivatives","SOLF0:USTF0",1756829325614,0.03519001,201.33,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829325811,8.26,201.43,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829327007,129.66,201.42,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829328006,8.26,201.41,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829329005,129.66,201.42,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829329407,8.26,201.41,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829330808,8.26,201.41,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829331014,8.26,201.39,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829331616,5.53163018,201.37,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829331811,8.26,201.36,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829332016,77.48,201.35,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829332816,8.26,201.33,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829335418,5.53163018,201.32,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829335607,8.26,201.31,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829336319,39.58,201.3,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829337419,13.79163018,201.29,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829337614,8.26,201.25,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829337918,5.53163018,201.23,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829338118,37.86,201.22,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829338519,5.53163018,201.23,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829338719,81.74,201.22,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829338916,129.6,201.21,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829340515,129.6,201.2,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829341519,129.6,201.19,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829341719,129.6,201.19,201.13,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1756829341921,129.62,201.21,201.13,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1756829342419,129.62,201.21,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829342619,8.26,201.22,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829342815,129.6,201.21,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829343020,13.79163018,201.2,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829344422,129.6,201.19,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829344717,129.6,201.18,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829344917,129.6,201.19,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829345615,8.26,201.2,201.1,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756829345817,8.26,201.2,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829346024,65.7,201.21,201.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829346222,65.7,201.21,201.11,69.6024]
["bitfinex-derivatives","SOLF0:USTF0",1756829346223,129.6,201.24,201.15,83.26123018]
["bitfinex-derivatives","SOLF0:USTF0",1756829346422,137.86,201.25,201.15,13.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829346924,137.86,201.25,201.16,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1756829347319,137.86,201.25,201.17,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1756829348220,306.12,201.29,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829348422,306.12,201.29,201.18,69.579]
["bitfinex-derivatives","SOLF0:USTF0",1756829348626,129.6,201.28,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829348821,306.12,201.29,201.24,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756829349023,8.26,201.32,201.23,77.7018]
["bitfinex-derivatives","SOLF0:USTF0",1756829349527,8.26,201.32,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756829350121,129.58,201.32,201.23,13.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829350527,129.58,201.32,201.26,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756829351422,8.26,201.36,201.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829353330,13.79163018,201.36,201.29,0.03812783]
["bitfinex-derivatives","SOLF0:USTF0",1756829353525,0.03307282,201.34,201.29,0.03812783]
["bitfinex-derivatives","SOLF0:USTF0",1756829354030,5.53163018,201.33,201.29,0.03812783]
["bitfinex-derivatives","SOLF0:USTF0",1756829354631,7.63,201.32,201.18,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756829354825,7.63,201.32,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829355128,7.63,201.29,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829355328,50.84,201.28,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829355727,7.63,201.29,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829356026,0.03613509,201.25,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829356628,0.03613509,201.25,201.21,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756829356829,0.03613509,201.25,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829357133,0.03613509,201.25,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829357831,0.03613509,201.25,201.22,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756829358036,0.03613509,201.25,201.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829358535,0.03613509,201.25,201.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1756829359331,0.03613509,201.25,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829359839,7.66613509,201.25,201.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829361036,0.03613509,201.25,201.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829361238,0.03613509,201.25,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829361837,0.03613509,201.25,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829362235,0.03613509,201.25,201.16,5.53163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829362433,0.03613509,201.25,201.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829362631,0.03613509,201.25,201.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829362632,7.63,201.24,201.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829362831,7.63,201.24,201.12,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756829363234,0.03232758,201.2,201.1,77.7164]
["bitfinex-derivatives","SOLF0:USTF0",1756829363430,0.03232758,201.2,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829363637,0.03232758,201.2,201.14,69.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756829363835,0.03232758,201.2,201.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829364037,0.03232758,201.2,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829365237,0.03232758,201.2,201.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829365638,7.63,201.19,201.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829366937,7.63,201.19,201.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829367436,0.03427222,201.14,201.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829368942,0.03427222,201.14,201.03,75.16193018]
["bitfinex-derivatives","SOLF0:USTF0",1756829369142,0.03427222,201.14,201.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829369738,7.63,201.13,201.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829370638,7.63,201.13,201.04,12.5859]
["bitfinex-derivatives","SOLF0:USTF0",1756829370840,0.03427222,201.14,201.07,13.64163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829371137,0.03427222,201.14,201.1,5.53163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829371339,0.03427222,201.14,201.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829374351,0.03427222,201.14,201.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829374546,0.03427222,201.14,201.07,5.53163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829374547,0.03427222,201.14,201.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829376048,0.03427222,201.14,201.04,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756829376442,0.03427222,201.14,201.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829376443,7.63,201.13,201.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829377543,7.63,201.13,201.04,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756829378441,7.63,201.13,201.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829378645,0.03427222,201.14,201.04,69.6274]
["bitfinex-derivatives","SOLF0:USTF0",1756829378845,0.03427222,201.14,201.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829379246,13.16163018,201.13,200.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829379452,7.63,201.11,200.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756829380251,0.03558823,201.07,201.0,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756829382955,0.03558823,201.07,201.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829383150,0.03558823,201.07,201.01,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756829383551,0.03558823,201.07,200.99,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1756829383752,0.03558823,201.07,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829384252,0.03558823,201.07,201.01,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756829384756,0.03558823,201.07,201.02,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756829384951,0.03558823,201.07,201.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829386048,0.03558823,201.07,201.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829386252,0.03558823,201.07,201.02,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756829386654,0.03558823,201.07,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829387656,0.03558823,201.07,201.04,5.53163018]
["bitfinex-derivatives","SOLF0:USTF0",1756829387856,5.5508738,201.24,201.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829387857,7.74,201.23,201.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829389646,7.74,201.2,201.06,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1756829390153,7.74,201.2,201.07,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1756829390347,7.74,201.17,200.97,4.15773541]
["bitfinex-derivatives","SOLF0:USTF0",1756829390549,7.74,201.17,201.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829390747,5.53163018,201.18,201.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829390748,7.74,201.13,201.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829390953,7.74,201.09,200.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829391348,7.74,201.09,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829391546,7.74,201.09,201.0,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756829392152,7.74,201.09,200.97,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756829392757,13.27163018,201.09,200.97,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756829393062,13.27163018,201.09,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829393448,7.74,201.09,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829395859,7.74,201.09,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829396260,7.74,201.09,200.95,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756829396660,7.74,201.09,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829396961,7.74,201.09,200.98,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756829397163,7.74,201.09,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829398759,19.68,201.1,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829398957,48.46,201.11,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829399860,56.2,201.11,201.01,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756829400758,9.0139504,201.14,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829401061,9.0139504,201.14,201.02,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756829401062,11.42,201.14,201.02,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756829401264,11.42,201.14,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829401265,7.74,201.13,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829402360,7.74,201.13,200.94,69.662]
["bitfinex-derivatives","SOLF0:USTF0",1756829402563,7.74,201.09,200.98,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756829402763,30.58,201.08,200.95,69.6588]
["bitfinex-derivatives","SOLF0:USTF0",1756829402961,7.74,201.09,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829403163,109.40618626,201.2,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829403361,137.04,201.19,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829403763,7.74,201.19,201.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829403958,0.03734846,201.14,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829404158,0.03734846,201.14,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829404365,0.03734846,201.14,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829404766,0.03734846,201.14,201.11,7.75481142]
["bitfinex-derivatives","SOLF0:USTF0",1756829405466,0.03734846,201.14,201.11,0.03481142]
["bitfinex-derivatives","SOLF0:USTF0",1756829405669,0.03734846,201.14,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829405867,0.03734846,201.14,201.11,0.03481142]
["bitfinex-derivatives","SOLF0:USTF0",1756829406072,306.26,201.26,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829407171,306.26,201.26,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829407469,129.26,201.3,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829407671,129.26,201.3,201.21,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756829407870,129.26,201.3,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756829408071,129.26,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829408868,7.74,201.29,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829409068,9.0139504,201.27,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829409469,7.74,201.26,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829409663,9.0139504,201.27,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829409862,136.96,201.26,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829410164,125.11302475,201.31,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829410468,129.22,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829411066,108.35907435,201.31,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829411774,0.03680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829415271,129.16,201.29,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829415872,137.41,201.29,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829416073,129.14,201.28,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829416373,129.14,201.27,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829416574,0.03680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829416575,129.17680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829418983,8.25,201.29,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829420180,129.17680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829420181,129.1,201.28,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829420371,8.25,201.27,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829420774,0.03680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829420970,129.11680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829421175,0.03680192,201.3,201.23,0.03732022]
["bitfinex-derivatives","SOLF0:USTF0",1756829421468,0.03680192,201.3,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829421877,0.03680192,201.3,201.25,69.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756829422076,0.03680192,201.3,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829422870,0.03680192,201.3,201.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756829423074,17.2639504,201.42,201.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756829423075,129.06,201.4,201.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756829423277,8.25,201.39,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829423476,8.25,201.39,201.25,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756829423671,8.25,201.39,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829423871,8.25,201.37,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829424273,8.25,201.37,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829424473,129.06,201.36,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829425072,8.25,201.37,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829425278,8.25,201.34,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829426681,129.04,201.35,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829426881,8.25,201.34,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829427584,129.04,201.35,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829427773,8.25,201.34,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829428181,129.04,201.35,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829429083,137.25,201.34,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829430079,8.25,201.34,201.3,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1756829430287,18.7,201.4,201.3,7.8633429]
["bitfinex-derivatives","SOLF0:USTF0",1756829430482,128.98,201.42,201.3,7.8633429]
["bitfinex-derivatives","SOLF0:USTF0",1756829430680,128.98,201.41,201.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829430876,128.98,201.41,201.34,0.03258077]
["bitfinex-derivatives","SOLF0:USTF0",1756829431296,128.98,201.41,201.34,12.33178077]
["bitfinex-derivatives","SOLF0:USTF0",1756829431979,128.98,201.41,201.34,7.86258077]
["bitfinex-derivatives","SOLF0:USTF0",1756829432979,8.25,201.48,201.34,7.86258077]
["bitfinex-derivatives","SOLF0:USTF0",1756829433188,68.04,201.47,201.34,7.86258077]
["bitfinex-derivatives","SOLF0:USTF0",1756829433387,68.04,201.47,201.37,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756829433686,68.04,201.47,201.38,0.03566898]
["bitfinex-derivatives","SOLF0:USTF0",1756829434388,137.19,201.48,201.38,7.86566898]
["bitfinex-derivatives","SOLF0:USTF0",1756829436585,137.19,201.48,201.38,12.33396898]
["bitfinex-derivatives","SOLF0:USTF0",1756829437380,137.19,201.48,201.39,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756829437583,8.25,201.48,201.38,77.37476898]
["bitfinex-derivatives","SOLF0:USTF0",1756829437791,91.54,201.51,201.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829438591,8.25,201.5,201.43,0.03393405]
["bitfinex-derivatives","SOLF0:USTF0",1756829439892,137.13,201.5,201.43,0.03393405]
["bitfinex-derivatives","SOLF0:USTF0",1756829440893,306.18,201.52,201.43,7.86393405]
["bitfinex-derivatives","SOLF0:USTF0",1756829441491,128.86,201.53,201.44,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756829441886,128.86,201.53,201.46,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756829442083,8.25,201.55,201.43,0.03393405]
["bitfinex-derivatives","SOLF0:USTF0",1756829442282,8.07,201.63,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829442484,8.07,201.61,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829442692,8.07,201.61,201.47,8.11592072]
["bitfinex-derivatives","SOLF0:USTF0",1756829442897,8.07,201.61,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829443392,8.07,201.61,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829444091,136.89,201.61,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829445795,9.0139504,201.6,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829445995,8.07,201.59,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829447795,9.0139504,201.6,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829447796,8.07,201.57,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829447996,128.76,201.58,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829448301,8.07,201.57,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829448494,128.76,201.58,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829448796,8.07,201.57,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829449497,8.07,201.59,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829449696,8.07,201.55,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829449995,128.74,201.56,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829450191,8.07,201.55,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829450788,128.74,201.56,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829451592,8.07,201.55,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829451894,128.74,201.56,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829452095,8.07,201.55,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829452596,8.07,201.59,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829452798,66.74,201.58,201.52,0.03579626]
["bitfinex-derivatives","SOLF0:USTF0",1756829452990,66.74,201.58,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829453192,66.74,201.58,201.53,0.0355298]
["bitfinex-derivatives","SOLF0:USTF0",1756829453388,8.07,201.57,201.53,0.0355298]
["bitfinex-derivatives","SOLF0:USTF0",1756829454091,127.92,201.56,201.53,0.0355298]
["bitfinex-derivatives","SOLF0:USTF0",1756829454794,13.58962434,201.54,201.53,0.0355298]
["bitfinex-derivatives","SOLF0:USTF0",1756829456800,142.24962434,201.54,201.53,0.0355298]
["bitfinex-derivatives","SOLF0:USTF0",1756829457601,142.74962434,201.54,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829457801,142.24962434,201.54,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829458892,142.24962434,201.54,201.45,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1756829459599,5.51962434,201.51,201.45,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1756829459998,8.07,201.5,201.45,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1756829460397,8.07,201.47,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829460601,8.07,201.44,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829460904,34.64,201.43,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829461205,8.07,201.42,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829461400,13.58962434,201.42,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829462202,111.98,201.41,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829462402,128.62,201.41,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829462603,5.51962434,201.45,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829462907,5.51962434,201.42,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829463299,8.07,201.41,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829464306,5.51962434,201.42,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829464307,128.62,201.42,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829464498,8.07,201.45,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829464706,8.07,201.45,201.34,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756829464902,73.38,201.44,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829465102,8.07,201.49,201.34,69.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756829465302,8.07,201.49,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829465508,128.62,201.48,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829466211,128.62,201.48,201.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829466514,136.69,201.49,201.37,5.51962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829466807,136.69,201.49,201.39,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756829467110,136.69,201.49,201.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829467407,142.20962434,201.49,201.32,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756829467611,8.07,201.45,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829467910,94.7,201.44,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829468105,128.6,201.44,201.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756829468311,128.6,201.44,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829468705,8.07,201.45,201.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829468920,8.07,201.45,201.36,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756829469919,8.07,201.45,201.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829470515,8.07,201.5,201.37,69.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756829470721,305.84,201.51,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756829471113,305.84,201.51,201.43,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756829471317,305.84,201.51,201.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829471517,7.98,201.5,201.39,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829471719,7.98,201.5,201.42,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756829471917,7.98,201.5,201.42,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1756829472820,305.84,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829473720,305.84,201.51,201.44,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756829473912,305.84,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829475623,434.38,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829476119,239.27790259,201.53,201.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829477218,7.98,201.52,201.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829477817,7.98,201.52,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829478024,128.52,201.51,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829478621,7.98,201.52,201.42,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829478924,7.98,201.52,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829479118,110.73790259,201.53,201.47,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756829479524,118.71790259,201.53,201.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829479718,118.71790259,201.53,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829480225,118.71790259,201.53,201.41,69.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756829480524,118.71790259,201.53,201.43,69.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756829480718,118.71790259,201.53,201.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829480918,118.71790259,201.53,201.46,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756829481117,118.71790259,201.53,201.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829481626,118.71790259,201.53,201.46,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756829481826,118.71790259,201.53,201.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829482821,118.71790259,201.53,201.44,12.677]
["bitfinex-derivatives","SOLF0:USTF0",1756829484323,7.98,201.52,201.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829484725,5.51962434,201.51,201.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829484929,8.84414541,201.5,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829485127,128.46,201.49,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829487928,7.98,201.48,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829488121,136.44,201.49,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829490129,128.42,201.48,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829490323,7.98,201.48,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829490522,7.98,201.48,201.43,8.24688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829491327,7.98,201.48,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829491829,121.7,201.49,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829492131,7.98,201.48,201.43,0.03688482]
["bitfinex-derivatives","SOLF0:USTF0",1756829492530,7.98,201.46,201.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829493518,49.14,201.45,201.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756829493728,0.03549213,201.42,201.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756829493932,7.98,201.41,201.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756829494121,67.68,201.4,201.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756829494524,0.03549213,201.42,201.33,77.7366]
["bitfinex-derivatives","SOLF0:USTF0",1756829495130,8.01549213,201.42,201.37,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756829495330,8.01549213,201.42,201.37,12.6785]
["bitfinex-derivatives","SOLF0:USTF0",1756829495726,8.01549213,201.42,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829495727,0.03549213,201.42,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829496430,165.69790259,201.53,201.41,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829496625,165.69790259,201.53,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829496829,7.98,201.51,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829497928,128.38,201.5,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829498128,128.36,201.5,201.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829498327,0.86407032,201.52,201.43,5.51962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829498532,239.09790259,201.53,201.43,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829498934,110.73790259,201.53,201.43,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829499434,128.36,201.54,201.43,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829499836,128.36,201.54,201.46,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756829500130,128.36,201.54,201.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829500332,8.84398451,201.53,201.39,5.51962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829500534,8.84398451,201.53,201.38,13.72962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829500735,5.51962434,201.51,201.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829500933,7.98,201.5,201.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829501530,16.08,201.49,201.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829501731,7.98,201.5,201.38,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829501939,7.98,201.5,201.41,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756829502130,25.98,201.5,201.41,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756829502436,25.98,201.5,201.36,69.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756829502437,25.98,201.5,201.36,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756829503237,5.51962434,201.48,201.36,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756829503435,7.93,201.47,201.36,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756829503838,7.93,201.47,201.37,69.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756829504038,7.93,201.47,201.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829505143,7.93,201.47,201.38,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1756829505337,0.86398451,201.53,201.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829505545,7.93,201.52,201.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829505842,7.93,201.52,201.41,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756829506035,7.93,201.52,201.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829506236,7.93,201.52,201.41,69.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756829506636,7.93,201.52,201.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829507441,7.93,201.52,201.45,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756829507837,0.86398451,201.53,201.48,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1756829508043,7.93,201.57,201.45,77.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756829508246,7.93,201.57,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829509444,7.93,201.61,201.5,13.63962434]
["bitfinex-derivatives","SOLF0:USTF0",1756829509840,7.93,201.61,201.52,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1756829510045,7.93,201.61,201.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829510442,7.93,201.61,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829510744,7.93,201.61,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829511046,0.8637379,201.62,201.55,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756829511445,0.8637379,201.62,201.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829511844,7.93,201.65,201.54,77.5745]
["bitfinex-derivatives","SOLF0:USTF0",1756829512041,7.93,201.65,201.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829512747,7.93,201.65,201.55,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756829513247,7.93,201.65,201.57,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756829514343,7.93,201.65,201.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829515944,7.93,201.65,201.57,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756829516448,0.86348072,201.67,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829517041,0.86348072,201.67,201.6,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1756829517449,7.93,201.68,201.62,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756829517644,128.18,201.71,201.62,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756829517843,8.79325581,201.72,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829518044,8.79325581,201.72,201.63,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756829519641,8.79325581,201.72,201.61,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1756829520047,8.79325581,201.72,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829520351,8.79325581,201.72,201.62,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756829520549,8.79325581,201.72,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829521144,8.79325581,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829521851,8.79325581,201.72,201.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756829522045,7.93,201.8,201.65,69.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756829522247,45.55,201.8,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829522445,0.86294542,201.79,201.72,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756829522651,7.93,201.8,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829522851,305.7,201.89,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829522852,79.6,201.83,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829523051,80.46278496,201.83,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829523255,7.93,201.82,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829525547,7.93,201.82,201.67,12.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756829525749,0.86274218,201.84,201.67,12.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756829526052,7.93,201.83,201.67,12.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756829526262,7.93,201.83,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829528755,9.82021317,201.84,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829528756,7.93,201.79,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829528953,7.93,201.77,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829529353,7.93,201.74,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829529751,0.86274218,201.84,201.63,8.95747099]
["bitfinex-derivatives","SOLF0:USTF0",1756829529951,7.93,201.83,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829530452,16.88747099,201.83,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829531052,45.26,201.82,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829531252,7.86,201.81,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756829532560,7.86,201.81,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829533656,7.86,201.83,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829534054,34.76,201.82,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829534254,7.86,201.81,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829536253,8.95747099,201.79,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829536457,7.86,201.78,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829536659,7.86,201.74,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829536859,7.86,201.72,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829537361,74.34,201.71,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829537561,74.34,201.71,201.64,0.03396618]
["bitfinex-derivatives","SOLF0:USTF0",1756829538260,7.86,201.7,201.64,0.03396618]
["bitfinex-derivatives","SOLF0:USTF0",1756829538961,8.36,201.7,201.64,0.03396618]
["bitfinex-derivatives","SOLF0:USTF0",1756829539164,7.86,201.66,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829540457,7.89752881,201.61,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829542265,43.45752881,201.61,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829542867,43.45752881,201.61,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829543263,42.72,201.6,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829543455,7.86,201.59,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829543655,0.03550331,201.55,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829544768,0.03550331,201.55,201.45,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756829545754,7.89550331,201.55,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829548861,7.89550331,201.55,201.36,78.47157099]
["bitfinex-derivatives","SOLF0:USTF0",1756829549167,7.86,201.54,201.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829549368,11.02,201.53,201.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829549665,0.03315751,201.48,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829550462,0.03315751,201.48,201.41,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756829550768,0.03315751,201.48,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829552265,0.03315751,201.48,201.42,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756829553563,0.03315751,201.48,201.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829554469,0.03315751,201.48,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829556070,0.03315751,201.48,201.33,8.95747099]
["bitfinex-derivatives","SOLF0:USTF0",1756829556071,7.89315751,201.48,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829556369,7.86,201.48,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829556671,0.03497278,201.45,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829557169,45.06,201.47,201.35,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1756829557373,0.03194812,201.4,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829558876,0.03194812,201.4,201.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829559372,0.03194812,201.4,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829559768,22.2,201.43,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829559973,0.03308097,201.37,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829560168,0.03308097,201.37,201.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829560569,0.03308097,201.37,201.32,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1756829560775,0.03308097,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829560978,0.03308097,201.37,201.32,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1756829561172,0.03308097,201.37,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829561370,0.03308097,201.37,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829561678,0.03308097,201.37,201.33,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756829561875,0.03308097,201.37,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829562071,0.03308097,201.37,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829562279,0.03308097,201.37,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829562674,0.03308097,201.37,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829562871,0.03308097,201.37,201.26,305.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829563078,0.03308097,201.37,201.27,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756829563483,8.23,201.39,201.27,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756829563673,0.03586516,201.34,201.27,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756829563978,0.03586516,201.34,201.28,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756829564477,0.03586516,201.34,201.27,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756829564772,0.03586516,201.34,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829565678,0.03586516,201.34,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829566273,0.03586516,201.34,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829566671,0.03586516,201.34,201.26,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1756829567373,8.23,201.33,201.22,16.96747099]
["bitfinex-derivatives","SOLF0:USTF0",1756829567676,8.23,201.33,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829568080,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829568779,0.03191591,201.3,201.24,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756829570281,0.03191591,201.3,201.22,12.482]
["bitfinex-derivatives","SOLF0:USTF0",1756829570679,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829571378,8.26191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829572382,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829572979,0.03191591,201.3,201.22,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756829573184,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829574783,0.03191591,201.3,201.24,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756829575083,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829575581,0.03191591,201.3,201.22,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756829578290,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829579585,0.03191591,201.3,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829579792,0.03191591,201.3,201.27,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829579993,0.03191591,201.3,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829580293,0.03191591,201.3,201.27,10.22265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829580691,0.03191591,201.3,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829581288,0.03191591,201.3,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829581695,0.03191591,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829581891,0.03191591,201.3,201.23,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829582194,8.23,201.28,201.19,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829582391,2.21265672,201.26,201.19,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829582786,10.44265672,201.28,201.21,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829582985,0.03325613,201.25,201.21,10.22265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829583185,0.03325613,201.25,201.23,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829583391,0.03325613,201.25,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829583791,2.21265672,201.35,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829583994,2.21265672,201.35,201.28,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829584591,2.21265672,201.33,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829584794,2.21265672,201.31,201.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829584999,2.21265672,201.29,201.21,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829585188,2.21265672,201.27,201.21,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829585392,2.21265672,201.31,201.23,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829585592,2.21265672,201.31,201.23,2.24518227]
["bitfinex-derivatives","SOLF0:USTF0",1756829585792,2.21265672,201.29,201.23,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1756829586692,2.21265672,201.27,201.23,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1756829586898,8.23,201.26,201.23,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1756829587098,8.23,201.32,201.23,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1756829587300,2.21265672,201.29,201.23,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1756829587494,2.21265672,201.29,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829588800,10.44265672,201.32,201.25,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829589401,2.21265672,201.3,201.23,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829591093,2.21265672,201.3,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829591295,332.13148251,201.58,201.28,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829591296,9.91265672,201.36,201.28,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829591496,9.91265672,201.39,201.32,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829591799,81.41265672,201.39,201.32,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829592400,9.91265672,201.39,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829592599,2.21265672,201.37,201.29,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829592793,2.21265672,201.35,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829594801,2.21265672,201.33,201.26,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829595001,2.21265672,201.33,201.25,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829595195,7.7,201.36,201.25,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829595196,7.7,201.36,201.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829595395,2.21265672,201.33,201.27,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829595596,2.21265672,201.33,201.27,6.68345672]
["bitfinex-derivatives","SOLF0:USTF0",1756829596402,7.7,201.36,201.27,6.68345672]
["bitfinex-derivatives","SOLF0:USTF0",1756829596602,2.21265672,201.34,201.27,6.68345672]
["bitfinex-derivatives","SOLF0:USTF0",1756829597898,2.21265672,201.34,201.27,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829598509,2.21265672,201.34,201.26,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829598800,2.21265672,201.32,201.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829600603,2.21265672,201.32,201.26,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1756829600904,7.7,201.36,201.27,6.08973894]
["bitfinex-derivatives","SOLF0:USTF0",1756829601097,2.21265672,201.34,201.27,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829602004,2.21265672,201.36,201.29,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829602204,2.21265672,201.36,201.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829602406,2.21265672,201.38,201.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829602604,2.21265672,201.38,201.31,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829602801,7.7,201.44,201.37,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829602996,9.91265672,201.44,201.37,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829603195,9.91265672,201.44,201.36,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829603402,2.21265672,201.42,201.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829607503,2.21265672,201.38,201.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829607698,2.21265672,201.36,201.29,6.09426272]
["bitfinex-derivatives","SOLF0:USTF0",1756829607906,2.21265672,201.36,201.3,3.88205019]
["bitfinex-derivatives","SOLF0:USTF0",1756829608109,2.21265672,201.36,201.29,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829609311,2.21265672,201.43,201.35,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829609504,2.21265672,201.43,201.35,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829609709,2.21265672,201.43,201.35,14.86165672]
["bitfinex-derivatives","SOLF0:USTF0",1756829610405,2.21265672,201.43,201.35,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829611511,2.21265672,201.43,201.35,14.86165672]
["bitfinex-derivatives","SOLF0:USTF0",1756829611709,138.13265672,201.44,201.37,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829611909,138.13265672,201.44,201.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829612110,2.21265672,201.4,201.33,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829613110,7.7,201.35,201.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829613312,2.21265672,201.36,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829613707,2.21265672,201.34,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829613902,9.91265672,201.34,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829614913,2.21265672,201.36,201.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829615408,2.21265672,201.34,201.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829617312,7.7,201.37,201.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829617515,2.21265672,201.34,201.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829618908,96.01265672,201.36,201.28,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829619114,2.21265672,201.37,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756829619606,2.21265672,201.39,201.32,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829619812,7.7,201.41,201.34,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829620010,9.91265672,201.41,201.34,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829620417,2.21265672,201.41,201.34,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829620616,2.21265672,201.43,201.36,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829620810,2.21265672,201.43,201.36,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829621010,248.97625998,201.45,201.36,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829621211,118.58360326,201.45,201.36,10.39265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829621411,248.97625998,201.45,201.38,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829621615,110.88360326,201.45,201.38,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829621814,110.88360326,201.45,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829622519,110.88360326,201.45,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829622906,110.88360326,201.45,201.4,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829623112,110.88360326,201.45,201.42,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829623312,433.98,201.5,201.44,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829623514,9.80265672,201.49,201.42,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829623712,2.21265672,201.45,201.38,9.92265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829624006,2.21265672,201.43,201.35,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829624211,7.59,201.46,201.35,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829624212,2.21265672,201.42,201.35,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829624407,433.98,201.5,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829624408,305.82,201.5,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829624608,5.55764566,201.52,201.45,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829624609,135.73,201.52,201.45,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829625015,128.14,201.52,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829625707,135.73,201.52,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829625912,135.73,201.52,201.47,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829626607,135.73,201.52,201.47,9.92265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829626915,7.59,201.51,201.47,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829627219,7.59,201.51,201.42,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756829627220,9.80265672,201.51,201.45,2.21265672]
["bitfinex-derivatives","SOLF0:USTF0",1756829627517,7.59,201.51,201.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829628519,8.4541025,201.51,201.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829629014,136.5541025,201.51,201.43,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756829629220,128.9641025,201.51,201.43,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756829630219,128.9641025,201.51,201.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829632122,128.9641025,201.51,201.42,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1756829632318,0.8641025,201.51,201.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829632523,7.59,201.52,201.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829634723,7.59,201.52,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829634921,5.52149312,201.51,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829635121,7.59,201.5,201.39,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756829635321,7.59,201.5,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829635523,7.59,201.5,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829636015,7.59,201.5,201.41,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756829636825,7.59,201.5,201.42,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756829637321,0.86404886,201.53,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829637531,0.86404886,201.53,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829637923,7.59,201.54,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829638224,0.86389872,201.57,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829638429,7.59,201.59,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829641723,7.59,201.59,201.49,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756829642734,7.59,201.59,201.47,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756829642931,7.59,201.59,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829644334,7.59,201.59,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829644532,7.59,201.59,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829645133,7.59,201.59,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829646239,7.59,201.59,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829646428,7.59,201.59,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829647735,7.59,201.59,201.45,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756829648439,7.59,201.59,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829649036,8.96847465,201.56,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829649343,77.03,201.55,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829649636,77.03,201.55,201.35,78.48587465]
["bitfinex-derivatives","SOLF0:USTF0",1756829649637,3.45160218,201.5,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756829650543,3.45160218,201.5,201.41,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756829651444,11.04160218,201.51,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829651944,7.56,201.5,201.38,15.66000218]
["bitfinex-derivatives","SOLF0:USTF0",1756829652139,3.45160218,201.48,201.38,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829652340,7.56,201.43,201.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829652844,7.56,201.43,201.34,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756829653044,7.56,201.43,201.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829653942,3.45160218,201.41,201.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829654334,3.45160218,201.38,201.25,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829654538,7.56,201.37,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829654746,63.5,201.37,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829655138,7.56,201.37,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829655341,60.76,201.37,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829655941,111.28,201.37,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829656836,3.45160218,201.35,201.25,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756829657238,3.45160218,201.35,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829657443,7.56,201.34,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829658444,3.45160218,201.36,201.27,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756829660750,7.56,201.37,201.29,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756829663347,7.56,201.37,201.3,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756829664345,11.01160218,201.41,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829664550,7.56,201.41,201.32,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829665345,11.01160218,201.41,201.29,3.45160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829666546,7.56,201.4,201.27,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829666746,3.45160218,201.41,201.27,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829666949,7.56,201.4,201.27,11.19160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829667149,7.56,201.4,201.27,15.66230218]
["bitfinex-derivatives","SOLF0:USTF0",1756829667747,11.01160218,201.38,201.27,15.66230218]
["bitfinex-derivatives","SOLF0:USTF0",1756829668945,3.45160218,201.38,201.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829669156,7.56,201.37,201.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829670549,7.56,201.37,201.27,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756829671453,7.56,201.37,201.29,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756829672749,7.56,201.37,201.27,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756829673155,11.01160218,201.41,201.3,3.45160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829673357,11.01160218,201.41,201.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829674855,7.56,201.44,201.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829675060,7.56,201.49,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829675246,135.44,201.49,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829675450,135.44,201.49,201.38,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756829675751,135.44,201.49,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829675945,7.56,201.49,201.4,7.91950218]
["bitfinex-derivatives","SOLF0:USTF0",1756829676154,306.04,201.58,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829676355,7.56,201.53,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829677157,11.01160218,201.53,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829678859,3.45160218,201.52,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829679055,7.56,201.51,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829679765,95.98,201.51,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829680061,95.98,201.51,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829680256,135.38,201.54,201.4,3.45160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829680457,135.38,201.54,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829680458,7.56,201.54,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829680659,7.56,201.54,201.46,7.91810218]
["bitfinex-derivatives","SOLF0:USTF0",1756829680862,7.56,201.54,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829681063,306.04,201.58,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756829681262,0.03228048,201.52,201.46,3.45160218]
["bitfinex-derivatives","SOLF0:USTF0",1756829681461,0.03228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829682658,0.03228048,201.52,201.48,8.24738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829683370,0.03228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829683668,0.03228048,201.52,201.48,8.24738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829684565,0.03228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829684766,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829685065,127.81228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829685262,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829685465,127.81228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829685660,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829685860,127.81228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829686263,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829686466,127.81228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829686864,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829687256,127.79228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829687466,127.77228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829687864,7.8,201.5,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829688174,127.74,201.5,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829688372,7.8,201.49,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829691066,135.5,201.49,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829693268,7.83228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829693474,0.03228048,201.52,201.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829694069,0.03228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829694273,7.83228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829694477,0.03228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829694673,7.83228048,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829695273,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829695673,3.48388266,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829696373,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829696769,3.48388266,201.52,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829696972,7.8,201.51,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829697475,10.00908654,201.49,201.48,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1756829697975,10.50908654,201.49,201.36,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1756829698172,2.20908654,201.44,201.37,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829699275,0.03504672,201.43,201.37,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829700775,0.03504672,201.43,201.39,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829700968,0.03504672,201.43,201.4,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829701676,0.03504672,201.43,201.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829701972,0.03504672,201.43,201.4,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829702176,10.00908654,201.54,201.42,10.41908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829702378,2.20908654,201.52,201.47,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829702572,2.20908654,201.52,201.45,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829702573,7.8,201.51,201.45,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829702876,7.8,201.51,201.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829702877,2.20908654,201.5,201.43,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829703469,7.8,201.51,201.45,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829703775,69.36,201.54,201.47,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829705368,2.20908654,201.54,201.47,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829705575,127.6,201.54,201.47,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829705770,2.20908654,201.55,201.47,6.67548654]
["bitfinex-derivatives","SOLF0:USTF0",1756829705977,2.20908654,201.55,201.49,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829706179,7.8,201.56,201.49,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829706780,135.38,201.56,201.49,10.41908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829707078,7.8,201.56,201.51,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829707280,2.20908654,201.57,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829707575,10.00908654,201.57,201.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829708378,306.04,201.58,201.46,69.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756829708574,127.56,201.6,201.55,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829708775,2.20908654,201.65,201.57,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829708979,94.42908654,201.66,201.59,2.20908654]
["bitfinex-derivatives","SOLF0:USTF0",1756829709179,0.03261745,201.63,201.59,2.24415755]
["bitfinex-derivatives","SOLF0:USTF0",1756829709579,0.03261745,201.63,201.59,8.24507101]
["bitfinex-derivatives","SOLF0:USTF0",1756829709775,0.03261745,201.63,201.6,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829710174,0.03261745,201.63,201.59,0.03507101]
["bitfinex-derivatives","SOLF0:USTF0",1756829710580,0.03261745,201.63,201.6,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756829710779,0.03261745,201.63,201.59,0.03507101]
["bitfinex-derivatives","SOLF0:USTF0",1756829711179,0.03261745,201.63,201.6,13.58269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829711379,0.03261745,201.63,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829712478,11.05185301,201.84,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829712479,33.28,201.76,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829712678,33.28,201.76,201.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829713781,33.28,201.76,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829714181,7.78,201.75,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829714579,0.03207719,201.74,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829715477,7.81207719,201.74,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829717379,0.03207719,201.74,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829721075,0.03207719,201.74,201.68,5.55044529]
["bitfinex-derivatives","SOLF0:USTF0",1756829721480,0.03207719,201.74,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829723582,7.81207719,201.74,201.68,0.03774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829725884,0.03207719,201.74,201.68,8.10774872]
["bitfinex-derivatives","SOLF0:USTF0",1756829727483,0.03207719,201.74,201.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829727683,7.78,201.83,201.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829727881,440.78,201.87,201.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829728082,7.78,201.84,201.66,69.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756829728281,0.86275288,201.83,201.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829728491,7.78,201.84,201.75,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756829728985,305.7,201.87,201.77,4.49325407]
["bitfinex-derivatives","SOLF0:USTF0",1756829729181,305.7,201.87,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829729588,305.7,201.87,201.77,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756829729589,7.78,201.86,201.77,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1756829732397,306.56256042,201.87,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829732692,306.56256042,201.87,201.78,13.58269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829733087,306.56256042,201.87,201.79,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756829734091,14.92,202.06,201.85,13.58269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829734301,22.7,202.04,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829734594,7.78,201.97,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829734788,127.24,201.96,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829735192,7.78,202.0,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829735397,127.22,201.99,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829736194,7.78,201.98,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829736990,128.08213304,202.01,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829737188,7.78,202.02,201.92,0.0339724]
["bitfinex-derivatives","SOLF0:USTF0",1756829738795,7.78,202.02,201.92,5.54666897]
["bitfinex-derivatives","SOLF0:USTF0",1756829738988,7.78,202.07,201.95,5.51269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829739191,0.86180211,202.08,201.98,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1756829739496,127.16,202.1,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756829739695,7.78,202.11,202.01,0.03711396]
["bitfinex-derivatives","SOLF0:USTF0",1756829741189,0.86161007,202.1,202.01,0.03711396]
["bitfinex-derivatives","SOLF0:USTF0",1756829741992,7.78,202.11,202.01,0.03711396]
["bitfinex-derivatives","SOLF0:USTF0",1756829742193,0.86161007,202.09,202.01,0.03711396]
["bitfinex-derivatives","SOLF0:USTF0",1756829742399,7.52,202.08,202.01,0.03711396]
["bitfinex-derivatives","SOLF0:USTF0",1756829742600,7.52,202.08,201.93,69.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756829742601,7.52,202.06,201.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829742795,13.94,202.07,202.02,0.03354786]
["bitfinex-derivatives","SOLF0:USTF0",1756829743394,7.52,202.06,202.02,0.03354786]
["bitfinex-derivatives","SOLF0:USTF0",1756829743599,13.94,202.07,202.02,0.03354786]
["bitfinex-derivatives","SOLF0:USTF0",1756829744105,7.52,202.06,202.02,0.03354786]
["bitfinex-derivatives","SOLF0:USTF0",1756829744303,7.52,202.06,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829744304,5.51269657,202.02,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829744503,7.52,202.01,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829744899,7.52,202.01,201.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829745100,7.52,202.01,201.92,13.61269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829745405,7.52,202.01,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829747209,13.03269657,202.01,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829747702,7.52,201.97,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829747901,5.51269657,202.01,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829748100,7.52,202.0,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829748510,7.52,202.03,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829748704,5.51269657,201.98,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829748906,7.52,201.97,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829749107,7.52,201.95,201.94,0.03760624]
["bitfinex-derivatives","SOLF0:USTF0",1756829749508,7.52,201.95,201.84,13.61269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829749815,7.52,201.97,201.92,0.03395482]
["bitfinex-derivatives","SOLF0:USTF0",1756829750011,7.52,201.97,201.84,13.61269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829750212,527.0,202.11,201.93,5.51269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829750213,13.03269657,202.08,201.93,5.51269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829750715,13.03269657,202.08,201.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829750911,13.03269657,202.08,201.98,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1756829751218,5.51269657,202.05,201.98,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1756829751408,7.52,202.04,201.98,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1756829751606,5.51269657,202.01,201.98,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1756829752111,7.52,202.0,201.98,0.03142542]
["bitfinex-derivatives","SOLF0:USTF0",1756829752812,7.52,202.0,201.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829753015,7.52,201.97,201.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829754714,5.51269657,201.96,201.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829755016,13.03269657,201.97,201.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829755213,13.03269657,201.97,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829755513,7.52,201.93,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829755718,25.7,201.93,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829755914,25.7,201.93,201.8,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756829756419,25.7,201.93,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829757415,7.52,201.9,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829758118,7.52,201.9,201.79,5.51269657]
["bitfinex-derivatives","SOLF0:USTF0",1756829759111,7.52,201.9,201.79,9.97189657]
["bitfinex-derivatives","SOLF0:USTF0",1756829759415,7.52,201.9,201.79,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756829760311,7.52,201.91,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829761018,17.42,201.9,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829761409,26.66,201.91,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829761611,17.16,201.9,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829761820,17.16,201.9,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829762219,7.52,201.89,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829762817,7.52,201.89,201.7,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1756829762818,7.52,201.89,201.7,8.93709362]
["bitfinex-derivatives","SOLF0:USTF0",1756829763121,7.52,201.89,201.71,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1756829763615,17.16,201.9,201.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829763616,7.52,201.87,201.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829764823,44.52,201.86,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829765118,7.52,201.85,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829765718,90.3,201.84,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829766216,127.08,201.84,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829766418,7.52,201.85,201.72,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756829766623,134.6,201.85,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829767723,134.6,201.85,201.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1756829768420,7.52,201.85,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829768926,7.52,201.89,201.78,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756829769220,7.52,201.89,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829769424,7.52,201.89,201.74,78.32289362]
["bitfinex-derivatives","SOLF0:USTF0",1756829769425,7.52,201.89,201.74,17.03709362]
["bitfinex-derivatives","SOLF0:USTF0",1756829769621,7.52,201.89,201.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756829769822,432.36,201.91,201.74,17.03709362]
["bitfinex-derivatives","SOLF0:USTF0",1756829770028,16.45709362,201.9,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829770527,105.42,201.89,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829771324,7.52,201.89,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829771527,47.96,201.88,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829771730,8.25,201.87,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756829773229,8.93709362,201.86,201.69,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756829773527,8.25,201.85,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829774627,8.25,201.83,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829776032,8.93709362,201.82,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829776235,8.25,201.81,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829777033,8.25,201.81,201.64,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756829777234,8.25,201.81,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829777833,0.03585186,201.75,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829778031,8.25,201.73,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829778239,43.59709362,201.74,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829778536,8.25,201.73,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829778934,68.76,201.72,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829779241,8.25,201.71,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829781638,75.29,201.74,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829781836,0.03585186,201.75,201.7,0.03166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829782240,0.03585186,201.75,201.7,7.82166038]
["bitfinex-derivatives","SOLF0:USTF0",1756829782438,8.25,201.74,201.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829782835,66.74,201.73,201.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829783033,8.25,201.72,201.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829783740,0.03696582,201.67,201.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829789034,0.03696582,201.67,201.58,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1756829790143,0.03696582,201.67,201.59,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756829790343,0.03696582,201.67,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829790543,127.16,201.7,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829790544,8.25,201.69,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829790749,8.25,201.69,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829790750,0.0325658,201.65,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829790943,8.2825658,201.65,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829791136,8.25,201.65,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829791539,0.03297501,201.61,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829793839,0.03297501,201.61,201.53,69.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756829794041,0.03297501,201.61,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829794240,0.03297501,201.61,201.53,69.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756829794538,0.03297501,201.61,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829795440,0.03297501,201.61,201.55,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756829795643,0.03297501,201.61,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829796044,0.03297501,201.61,201.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829796246,0.03297501,201.61,201.56,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756829796445,0.03297501,201.61,201.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829796740,0.03297501,201.61,201.57,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756829796938,0.03297501,201.61,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829797145,0.03297501,201.61,201.54,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756829797645,0.03297501,201.61,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829797846,0.03297501,201.61,201.53,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756829798044,0.03297501,201.61,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829799448,0.03297501,201.61,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829799842,8.25,201.62,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829800044,0.03165956,201.57,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756829802337,0.03165956,201.57,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829802338,7.86,201.56,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829802946,0.03169525,201.51,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829803239,0.03169525,201.51,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829803644,42.12,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829803845,0.03803291,201.5,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829804247,0.03803291,201.5,201.46,77.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756829804451,0.03803291,201.5,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829804652,354.78,201.61,201.52,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756829805352,354.78,201.61,201.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829805552,305.66,201.61,201.46,69.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756829805752,127.2,201.6,201.46,69.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756829805948,305.66,201.61,201.47,69.478]
["bitfinex-derivatives","SOLF0:USTF0",1756829806355,432.86,201.61,201.47,69.478]
["bitfinex-derivatives","SOLF0:USTF0",1756829806661,432.86,201.61,201.45,78.42249362]
["bitfinex-derivatives","SOLF0:USTF0",1756829806847,432.86,201.61,201.45,8.93709362]
["bitfinex-derivatives","SOLF0:USTF0",1756829807050,432.86,201.61,201.51,0.03784632]
["bitfinex-derivatives","SOLF0:USTF0",1756829807649,127.2,201.6,201.51,0.03784632]
["bitfinex-derivatives","SOLF0:USTF0",1756829810060,305.66,201.61,201.51,0.03784632]
["bitfinex-derivatives","SOLF0:USTF0",1756829810251,305.66,201.61,201.55,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756829810560,432.86,201.61,201.55,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756829810954,305.66,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829811155,305.66,201.61,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829811653,305.66,201.61,201.56,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756829811958,305.66,201.61,201.56,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756829812155,305.66,201.61,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829812658,305.66,201.61,201.52,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756829812850,7.86,201.6,201.52,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756829813457,127.2,201.59,201.52,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756829814165,127.2,201.59,201.53,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1756829814563,127.2,201.59,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829814855,127.2,201.59,201.49,8.93709362]
["bitfinex-derivatives","SOLF0:USTF0",1756829814856,7.86,201.68,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829815162,127.2,201.67,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829815361,7.86,201.68,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829815563,127.2,201.67,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829816251,7.86,201.66,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829816653,127.2,201.65,201.59,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756829816963,305.72,201.69,201.53,69.4581]
["bitfinex-derivatives","SOLF0:USTF0",1756829816964,305.72,201.69,201.58,69.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756829817262,127.2,201.68,201.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829817662,305.72,201.69,201.63,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756829817859,7.86,201.77,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829818066,7.86,201.75,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829818564,7.86,201.75,201.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756829819066,127.2,201.74,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829819767,127.2,201.74,201.64,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829820463,127.2,201.74,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829820660,7.86,201.75,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829820856,127.18,201.74,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829821064,7.86,201.75,201.7,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1756829821366,135.04,201.75,201.7,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756829821561,135.04,201.75,201.67,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756829821766,135.04,201.75,201.66,13.33758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829822263,7.86,201.8,201.68,69.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756829822458,127.16,201.84,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829822658,127.16,201.84,201.74,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829822856,127.16,201.85,201.77,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829824068,7.86,201.86,201.77,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829824266,7.86,201.93,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829824569,124.64,201.92,201.8,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829824960,124.64,201.92,201.8,9.96668926]
["bitfinex-derivatives","SOLF0:USTF0",1756829825164,7.86,201.91,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829826568,127.12,201.9,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829826773,7.86,201.89,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829827275,7.86,201.89,201.78,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756829827974,7.86,201.89,201.8,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756829828173,7.86,201.89,201.8,9.96668926]
["bitfinex-derivatives","SOLF0:USTF0",1756829829064,7.86,201.89,201.8,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829830477,7.86,201.89,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829830776,7.86,201.89,201.74,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756829830976,7.86,201.89,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829831973,7.99,201.87,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756829832475,7.99,201.87,201.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829832670,127.06,201.86,201.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829832874,127.06,201.86,201.74,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1756829833070,7.99,201.85,201.74,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1756829833574,7.99,201.85,201.73,13.13758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829834580,7.99,201.85,201.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829835283,13.49758926,201.85,201.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829835573,7.99,201.81,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829835774,7.99,201.78,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829835972,29.14,201.77,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829836376,5.50758926,201.76,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829836679,13.49758926,201.73,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829836872,23.43,201.73,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829837074,46.04,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829837272,310.92758926,201.8,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829837485,7.99,201.78,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829837678,127.04,201.77,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829837881,7.99,201.79,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829838280,127.04,201.78,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829839978,7.99,201.79,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829840177,7.99,201.76,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829840783,7.99,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829841182,127.04,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829841484,127.0715427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829841685,0.0315427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829842280,8.0215427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829842584,0.0315427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829842891,7.99,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829843378,0.0315427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829843681,127.0715427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829843886,135.0615427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829845282,7.99,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829845480,127.0715427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829845683,7.99,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829846088,0.0315427,201.75,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829846284,135.03,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829847187,127.04,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829847385,135.03,201.74,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829849291,7.99,201.73,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829850586,8.49,201.73,201.72,0.03435656]
["bitfinex-derivatives","SOLF0:USTF0",1756829850788,5.50758926,201.72,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829851094,7.99,201.71,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829851294,127.04,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829851492,46.66,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829851689,127.04,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829851889,0.03440654,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829853294,0.03440654,201.68,201.59,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756829853491,0.03440654,201.68,201.6,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756829853690,127.04,201.67,201.6,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756829853889,127.04,201.67,201.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829854093,7.99,201.66,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829854792,0.03512781,201.62,201.53,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756829854994,127.04,201.61,201.53,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756829855296,123.27512781,201.62,201.53,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756829855496,123.27512781,201.62,201.54,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756829855687,0.03512781,201.62,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829855889,0.03512781,201.62,201.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829856094,0.03512781,201.62,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829856595,0.03512781,201.62,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756829857293,5.46,201.72,201.65,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1756829857498,5.46,201.73,201.65,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1756829858096,5.46,201.73,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829858598,7.99,201.72,201.63,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756829858897,7.99,201.72,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829859298,47.26,201.71,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829859796,7.99,201.7,201.59,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829860100,52.76758926,201.71,201.55,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1756829860394,7.99,201.7,201.55,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1756829860593,7.99,201.67,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756829861393,7.99,201.67,201.52,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756829861700,7.99,201.67,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829861896,16.88,201.66,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829862499,16.88,201.66,201.54,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756829863099,8.08,201.65,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829864099,28.94,201.64,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829864400,38.42,201.64,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829864700,8.08,201.65,201.56,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756829864999,47.42,201.64,201.56,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756829865596,8.08,201.65,201.56,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756829865803,5.50758926,201.76,201.57,13.00758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829865998,135.14,201.75,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829866503,135.14,201.75,201.6,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756829866898,135.14,201.75,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829866899,135.14,201.75,201.58,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756829867093,5.50758926,201.7,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829867294,8.08,201.69,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829867698,64.3,201.69,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829868099,64.3,201.69,201.6,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756829868305,8.08,201.69,201.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829870297,127.06,201.71,201.61,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756829870696,8.08,201.76,201.63,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829870898,127.04,201.75,201.64,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756829872003,8.08,201.74,201.64,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756829872709,8.08,201.79,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829872899,49.2,201.77,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829873299,49.2,201.77,201.69,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829873807,49.2,201.77,201.69,9.96898926]
["bitfinex-derivatives","SOLF0:USTF0",1756829874004,8.08,201.79,201.69,9.96898926]
["bitfinex-derivatives","SOLF0:USTF0",1756829874204,135.12,201.79,201.69,9.96898926]
["bitfinex-derivatives","SOLF0:USTF0",1756829874706,135.12,201.79,201.69,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829875609,8.08,201.78,201.67,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756829876801,8.08,201.78,201.64,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756829877000,8.08,201.78,201.63,13.00758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829877403,123.4,201.77,201.63,13.00758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829877801,8.08,201.76,201.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756829878002,127.0,201.75,201.66,5.50758926]
["bitfinex-derivatives","SOLF0:USTF0",1756829878210,135.08,201.76,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829879811,135.08,201.76,201.68,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756829880913,135.08,201.76,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829881408,135.08,201.76,201.67,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756829881612,135.08,201.76,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829882102,135.08,201.76,201.68,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756829882301,8.08,201.76,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829882508,8.08,201.76,201.67,16.44976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829882709,8.08,201.76,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829883213,313.5,201.8,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829883409,440.48,201.8,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829883915,440.48,201.8,201.7,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1756829884317,440.48,201.8,201.71,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1756829884511,440.48,201.8,201.69,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1756829884707,440.48,201.8,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829884912,313.5,201.8,201.73,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756829885112,313.5,201.8,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829885113,440.48,201.8,201.7,16.44976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829885412,440.48,201.8,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829886114,440.48,201.8,201.71,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756829886917,440.48,201.8,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829887311,440.48,201.8,201.73,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756829888317,440.48,201.8,201.74,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756829888817,440.48,201.8,201.75,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756829889022,8.08,201.8,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829889224,126.94,201.81,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829889520,126.94,201.81,201.73,78.33846901]
["bitfinex-derivatives","SOLF0:USTF0",1756829889722,126.94,201.81,201.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829890113,126.94,201.81,201.77,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756829890319,126.94,201.81,201.74,76.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756829890522,8.08,201.84,201.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756829890719,8.08,201.92,201.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756829890921,8.08,201.9,201.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756829891222,8.08,201.9,201.83,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756829891418,305.5,201.93,201.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829891724,305.5,201.93,201.85,16.62976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829891924,134.48,201.94,201.86,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756829892117,134.48,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829892923,7.56,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829894215,7.56,201.94,201.85,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1756829894722,7.56,201.94,201.85,16.62976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829895823,7.56,201.94,201.88,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756829896625,7.56,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829897223,7.56,201.94,201.85,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1756829897624,7.56,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829898926,7.56,201.94,201.86,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756829899223,7.56,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829899621,7.56,201.94,201.85,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1756829900819,7.56,201.94,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829901219,7.56,201.94,201.82,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756829901730,7.56,201.94,201.8,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756829901915,135.82976901,201.96,201.77,16.62976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829902114,7.56,201.95,201.78,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756829902721,7.56,201.95,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829902920,8.94976901,201.92,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829903118,7.56,201.91,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829903320,7.56,201.89,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829903824,7.56,201.89,201.82,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1756829906428,58.54,201.88,201.82,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1756829906625,77.8,201.87,201.82,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1756829906823,7.56,201.86,201.82,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1756829907221,77.8,201.87,201.82,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1756829907622,8.06,201.86,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829907822,86.78567871,201.87,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829907823,7.56,201.82,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829908331,7.56,201.8,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829908829,0.03392122,201.77,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829909029,7.56,201.76,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829910629,7.56,201.76,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829911322,0.03660932,201.72,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829911723,0.03660932,201.72,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829912331,0.03660932,201.72,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829912631,0.03660932,201.72,201.66,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756829913129,0.03660932,201.72,201.65,69.415]
["bitfinex-derivatives","SOLF0:USTF0",1756829913427,0.03660932,201.72,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829913622,0.03660932,201.72,201.7,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756829913828,0.03660932,201.72,201.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829914725,7.56,201.87,201.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829915123,7.56,201.87,201.76,8.94976901]
["bitfinex-derivatives","SOLF0:USTF0",1756829915328,7.56,201.87,201.8,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756829915533,305.32,201.89,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829916028,7.56,201.91,201.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829916222,7.56,201.91,201.76,78.32826901]
["bitfinex-derivatives","SOLF0:USTF0",1756829916428,7.56,201.91,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829920030,8.94976901,201.9,201.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829920238,7.56,201.89,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829920626,7.56,201.89,201.73,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1756829920832,8.94976901,201.86,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829921029,7.56,201.84,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756829921234,7.56,201.84,201.68,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756829921434,7.56,201.84,201.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829921831,8.04,201.84,201.69,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756829922139,26.92,201.85,201.69,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756829922541,8.04,201.84,201.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829922844,8.04,201.81,201.63,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829923341,8.04,201.81,201.64,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756829923745,8.04,201.81,201.63,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829924144,8.04,201.79,201.63,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829924541,8.04,201.79,201.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756829925339,8.04,201.79,201.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829926543,56.32,201.79,201.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829927746,8.04,201.79,201.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829927947,48.68,201.78,201.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829928649,48.68,201.78,201.66,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1756829928843,8.04,201.77,201.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829930138,8.04,201.77,201.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829930345,8.04,201.75,201.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829930540,8.04,201.75,201.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829931651,63.57,201.78,201.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829931652,8.04,201.71,201.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829931852,8.04,201.69,201.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829932853,8.04,201.67,201.52,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1756829934054,8.04,201.67,201.5,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756829934255,8.94976901,201.68,201.5,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756829934450,8.04,201.67,201.5,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756829934648,45.74,201.66,201.52,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756829934852,8.04,201.65,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829935450,8.04,201.63,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829935849,8.04,201.61,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829936051,8.04,201.61,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829936355,63.48,201.61,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829937847,8.04,201.61,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829938254,63.42,201.61,201.52,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756829938753,63.42,201.61,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829938954,8.04,201.61,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829939150,33.22,201.6,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829939358,8.04,201.61,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829939554,55.98,201.61,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829939757,8.04,201.61,201.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829940057,8.04,201.61,201.52,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756829940361,8.04,201.61,201.53,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829941161,46.68,201.64,201.55,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756829941353,8.04,201.65,201.55,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756829941659,55.92,201.65,201.55,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756829941850,8.04,201.65,201.56,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829942050,8.04,201.65,201.51,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829942454,8.04,201.65,201.52,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756829942654,13.5541127,201.65,201.52,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756829943461,13.5541127,201.65,201.51,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829943650,8.04,201.65,201.51,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829943848,8.04,201.61,201.51,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829944659,8.04,201.61,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829944859,8.04,201.58,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829945059,26.58,201.57,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829945463,47.98,201.58,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829945659,8.04,201.58,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829945961,8.04,201.58,201.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829946653,8.04,201.58,201.51,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756829947263,13.5541127,201.62,201.52,12.7351]
["bitfinex-derivatives","SOLF0:USTF0",1756829947455,8.04,201.58,201.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829947764,8.04,201.55,201.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829947961,8.04,201.55,201.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829948470,8.04,201.55,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829948764,8.04,201.55,201.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829948964,29.9,201.55,201.45,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756829949163,41.68,201.55,201.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829949659,41.68,201.55,201.42,75.0098127]
["bitfinex-derivatives","SOLF0:USTF0",1756829949660,8.04,201.55,201.44,69.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756829949860,8.04,201.55,201.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829950162,8.04,201.6,201.49,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829950361,5.5141127,201.62,201.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829950563,8.04,201.61,201.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829950862,11.6,201.6,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829951067,7.57,201.59,201.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756829951471,7.57,201.59,201.51,12.6555]
["bitfinex-derivatives","SOLF0:USTF0",1756829952467,7.57,201.59,201.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829952866,5.5141127,201.59,201.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829953065,7.57,201.55,201.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829953265,7.57,201.55,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829953668,7.57,201.55,201.43,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756829954868,7.57,201.55,201.45,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756829955168,22.94,201.54,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829955768,0.86405959,201.52,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829955969,7.57,201.51,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829956371,7.57,201.51,201.41,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1756829957661,7.57,201.51,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829958565,7.57,201.51,201.41,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1756829958871,7.57,201.51,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829959668,0.86405959,201.52,201.41,69.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756829959869,0.86405959,201.52,201.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829960061,8.43405959,201.52,201.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829960272,0.86405959,201.52,201.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829960677,0.86405959,201.52,201.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829960865,11.8,201.56,201.47,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756829961066,0.86400596,201.55,201.47,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756829961873,0.86400596,201.55,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829962378,7.57,201.57,201.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829962671,5.5141127,201.62,201.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829962672,0.86382366,201.59,201.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829962874,7.57,201.62,201.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829963174,8.43366287,201.62,201.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829963366,8.43366287,201.62,201.51,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756829963574,8.43366287,201.62,201.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829964274,8.43366287,201.62,201.52,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1756829965378,8.43366287,201.62,201.55,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1756829967480,5.5141127,201.59,201.55,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1756829967685,13.0841127,201.56,201.55,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1756829967880,7.57,201.52,201.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829968471,7.57,201.52,201.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829969075,0.03424134,201.5,201.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829970283,0.03424134,201.5,201.44,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1756829970481,0.03424134,201.5,201.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829971978,0.03424134,201.5,201.46,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756829972282,0.03424134,201.5,201.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829972579,0.03424134,201.5,201.44,69.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756829972879,7.57,201.63,201.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829973081,7.57,201.63,201.51,69.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756829973082,7.57,201.63,201.56,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756829973484,7.57,201.68,201.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829973683,7.57,201.68,201.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829973882,8.43342716,201.68,201.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829974085,8.43342716,201.68,201.58,0.03425528]
["bitfinex-derivatives","SOLF0:USTF0",1756829974881,8.43342716,201.68,201.59,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756829976782,8.43342716,201.68,201.58,0.03425528]
["bitfinex-derivatives","SOLF0:USTF0",1756829977385,8.43342716,201.68,201.59,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756829977988,7.57,201.73,201.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829978186,7.57,201.73,201.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756829978591,7.57,201.73,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829979192,5.5141127,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829979394,5.5141127,201.69,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829980097,7.57,201.68,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829980295,13.0841127,201.73,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829980489,126.6,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829980685,7.57,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829981086,7.95,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829981292,126.6,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829981495,7.95,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829981694,126.6,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829981891,7.95,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829982095,126.6,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829982695,7.95,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829982899,5.5141127,201.7,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829983091,5.5141127,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829983493,7.95,201.7,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829984099,0.86318087,201.74,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829984401,7.95,201.73,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829984598,13.4641127,201.73,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829985599,126.56,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829986204,7.95,201.71,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829986397,126.56,201.72,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829986398,7.95,201.69,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829986902,5.5141127,201.7,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829987101,7.95,201.69,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829987705,5.5141127,201.7,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829987911,0.86318087,201.74,201.66,0.03245317]
["bitfinex-derivatives","SOLF0:USTF0",1756829988407,305.8,201.76,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829988609,432.34,201.76,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829989104,305.8,201.76,201.67,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756829990100,134.49,201.77,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829992309,111.36897603,201.82,201.74,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829992509,313.57,201.88,201.78,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829992710,313.57,201.88,201.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829992905,313.57,201.88,201.81,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829993212,126.5,201.9,201.81,0.03553259]
["bitfinex-derivatives","SOLF0:USTF0",1756829993604,126.5,201.9,201.8,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829994407,7.95,201.92,201.8,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829994608,7.95,201.92,201.74,94.145]
["bitfinex-derivatives","SOLF0:USTF0",1756829994609,67.07,201.92,201.83,5.5141127]
["bitfinex-derivatives","SOLF0:USTF0",1756829995709,67.07,201.92,201.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756829998716,7.95,201.92,201.84,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1756830000716,100.57,201.92,201.84,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1756830000916,7.95,201.92,201.84,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1756830003218,126.38,201.91,201.84,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1756830003612,134.33,201.92,201.84,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1756830005522,7.95,201.88,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830006428,7.95,201.83,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830006625,8.97537059,201.8,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830006825,7.95,201.79,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830007317,7.95,201.73,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830007522,0.03295431,201.74,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830008529,7.95,201.73,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830008920,7.95,201.73,201.59,53.89777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830008921,7.95,201.73,201.59,16.94777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830009122,7.95,201.73,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830009422,18.86,201.72,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830009720,0.03291029,201.68,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830010317,0.03291029,201.68,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830010517,7.95,201.67,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830010719,8.93777019,201.7,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830010720,7.95,201.69,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830010922,0.03693916,201.63,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830011129,34.53693916,201.63,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830011427,34.5,201.63,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830011629,0.03805863,201.58,201.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756830012823,0.03805863,201.58,201.43,8.93777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830013029,0.03805863,201.58,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830013327,11.36,201.58,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830013523,0.03802607,201.53,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830017926,7.48,201.52,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830018532,0.0336125,201.48,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830022033,0.0336125,201.48,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830022034,7.5136125,201.48,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830022431,7.48,201.48,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830022635,0.03628762,201.43,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830027737,7.48,201.42,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830028042,7.48,201.42,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830028335,13.48,201.41,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830028542,7.48,201.4,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830028840,0.03675765,201.36,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830029036,7.51675765,201.36,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830029641,7.51675765,201.36,201.13,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1756830029642,0.03675765,201.36,201.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830029840,7.48,201.35,201.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830030439,0.03510012,201.28,201.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830033237,0.03510012,201.28,201.08,120.74296418]
["bitfinex-derivatives","SOLF0:USTF0",1756830033442,0.03510012,201.28,201.07,8.93777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830033443,7.48,201.27,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830033943,8.93777019,201.28,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830033944,0.03652461,201.2,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830034845,0.03652461,201.2,201.09,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756830035647,0.03652461,201.2,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830037346,0.03652461,201.2,201.09,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756830037843,0.03652461,201.2,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756830041351,0.03652461,201.2,201.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830041749,0.03652461,201.2,201.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830041952,0.03652461,201.2,201.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830042143,0.03652461,201.2,201.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830042452,7.51,201.35,201.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830042753,7.51,201.35,201.15,78.52527019]
["bitfinex-derivatives","SOLF0:USTF0",1756830042754,7.51,201.35,201.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830043854,7.51,201.35,201.25,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1756830044453,126.56,201.34,201.25,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1756830045046,7.51,201.33,201.25,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1756830045347,126.56,201.35,201.25,8.3144399]
["bitfinex-derivatives","SOLF0:USTF0",1756830045750,7.51,201.38,201.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830045958,126.56,201.37,201.28,0.03508731]
["bitfinex-derivatives","SOLF0:USTF0",1756830046251,7.51,201.36,201.28,0.03508731]
["bitfinex-derivatives","SOLF0:USTF0",1756830046461,134.07,201.36,201.28,0.03508731]
["bitfinex-derivatives","SOLF0:USTF0",1756830047058,7.51,201.36,201.28,0.03508731]
["bitfinex-derivatives","SOLF0:USTF0",1756830048865,126.54,201.37,201.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830049365,126.54,201.4,201.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830049563,7.51,201.38,201.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830050061,107.4540946,201.42,201.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830050266,7.51,201.41,201.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830050866,7.51,201.41,201.33,0.03631808]
["bitfinex-derivatives","SOLF0:USTF0",1756830052566,7.51,201.5,201.33,0.03631808]
["bitfinex-derivatives","SOLF0:USTF0",1756830052866,7.51,201.48,201.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830053060,57.76,201.47,201.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830053261,57.76,201.47,201.39,0.03331201]
["bitfinex-derivatives","SOLF0:USTF0",1756830053760,0.03653594,201.45,201.39,0.03331201]
["bitfinex-derivatives","SOLF0:USTF0",1756830054268,7.54653594,201.45,201.39,0.03331201]
["bitfinex-derivatives","SOLF0:USTF0",1756830058773,0.03653594,201.45,201.39,8.31331201]
["bitfinex-derivatives","SOLF0:USTF0",1756830059767,0.03653594,201.45,201.39,12.78131201]
["bitfinex-derivatives","SOLF0:USTF0",1756830060073,0.03653594,201.45,201.39,8.31331201]
["bitfinex-derivatives","SOLF0:USTF0",1756830060974,0.03653594,201.45,201.4,8.93777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830061170,0.03653594,201.45,201.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830061365,0.03653594,201.45,201.4,8.93777019]
["bitfinex-derivatives","SOLF0:USTF0",1756830061574,0.03653594,201.45,201.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830061774,0.03653594,201.45,201.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830062169,0.03653594,201.45,201.44,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756830062771,306.02,201.65,201.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830062772,7.51,201.64,201.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830062972,7.51,201.62,201.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830063674,7.51,201.6,201.44,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830063873,7.51,201.6,201.53,0.03487736]
["bitfinex-derivatives","SOLF0:USTF0",1756830064778,7.51,201.57,201.53,0.03487736]
["bitfinex-derivatives","SOLF0:USTF0",1756830065175,5.51824823,201.55,201.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830065377,61.77,201.54,201.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830066476,7.51,201.54,201.46,8.31582662]
["bitfinex-derivatives","SOLF0:USTF0",1756830067172,7.51,201.6,201.47,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830067373,131.71,201.6,201.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756830067774,131.71,201.6,201.51,0.0322898]
["bitfinex-derivatives","SOLF0:USTF0",1756830067974,7.51,201.6,201.51,0.0322898]
["bitfinex-derivatives","SOLF0:USTF0",1756830071377,7.51,201.6,201.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830072987,7.51,201.6,201.51,0.0322898]
["bitfinex-derivatives","SOLF0:USTF0",1756830073378,7.51,201.6,201.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830073582,59.36,201.64,201.52,13.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830073785,66.94,201.64,201.52,13.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830074080,72.45824823,201.64,201.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830074281,306.02,201.65,201.38,14.4702101]
["bitfinex-derivatives","SOLF0:USTF0",1756830074282,7.58,201.57,201.43,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830074482,47.47315048,201.6,201.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830074675,7.58,201.61,201.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830074875,7.58,201.61,201.49,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830075186,7.58,201.61,201.5,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756830075582,0.03467445,201.58,201.5,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756830075876,0.03467445,201.58,201.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830076179,0.03467445,201.58,201.52,9.98344823]
["bitfinex-derivatives","SOLF0:USTF0",1756830076776,0.03467445,201.58,201.52,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830078981,0.03467445,201.58,201.55,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830079188,0.03467445,201.58,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830079478,0.03467445,201.58,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830079681,0.03467445,201.58,201.52,13.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830080386,0.03467445,201.58,201.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830082680,0.03467445,201.58,201.52,13.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830083088,0.03467445,201.58,201.52,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830083289,0.03467445,201.58,201.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830083485,0.03467445,201.58,201.5,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830084786,0.03467445,201.58,201.5,9.98384823]
["bitfinex-derivatives","SOLF0:USTF0",1756830085182,0.03467445,201.58,201.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830085489,7.58,201.57,201.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830088085,0.03467445,201.58,201.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830088382,0.03467445,201.58,201.52,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830088383,0.03467445,201.58,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830088583,0.03467445,201.58,201.56,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756830088788,7.58,201.66,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830089792,7.58,201.66,201.58,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756830089986,7.58,201.66,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830092191,5.51824823,201.64,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830092688,7.58,201.66,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830092886,45.88,201.65,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830093898,7.58,201.64,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830094090,45.88,201.65,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830094290,13.09824823,201.64,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830095398,7.58,201.66,201.59,0.03425439]
["bitfinex-derivatives","SOLF0:USTF0",1756830095697,7.58,201.66,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830095896,7.58,201.66,201.58,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756830096297,7.58,201.75,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830096494,305.74,201.77,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830096495,7.58,201.73,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830096899,7.58,201.73,201.64,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1756830102397,8.14,201.71,201.64,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1756830102593,126.22,201.75,201.64,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1756830102594,8.14,201.68,201.64,0.03290953]
["bitfinex-derivatives","SOLF0:USTF0",1756830102792,305.74,201.77,201.54,4.10288257]
["bitfinex-derivatives","SOLF0:USTF0",1756830102793,8.14,201.65,201.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830102992,8.14,201.62,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830104204,0.03447853,201.58,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830105592,0.03447853,201.58,201.46,11.58288257]
["bitfinex-derivatives","SOLF0:USTF0",1756830105796,8.14,201.57,201.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830106492,0.03787084,201.54,201.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830107797,8.14,201.53,201.43,8.57008257]
["bitfinex-derivatives","SOLF0:USTF0",1756830107999,8.14,201.53,201.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830108598,0.03394198,201.5,201.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830109796,0.03394198,201.5,201.43,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830109997,0.03394198,201.5,201.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830112803,0.03394198,201.5,201.45,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756830113502,0.03394198,201.5,201.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830113706,0.03394198,201.5,201.46,5.51824823]
["bitfinex-derivatives","SOLF0:USTF0",1756830114201,0.03394198,201.5,201.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830114399,0.03394198,201.5,201.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830116809,0.03394198,201.5,201.49,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1756830117306,8.14,201.58,201.5,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756830117610,8.14,201.58,201.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830117806,8.14,201.58,201.49,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1756830118609,8.14,201.58,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830120609,8.14,201.55,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830121308,5.51824823,201.56,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830121513,8.14,201.54,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830122013,111.7,201.55,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830122208,8.14,201.54,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830122410,126.2,201.55,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830123007,8.14,201.58,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830123209,5.51824823,201.59,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830123210,126.2,201.57,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830123416,13.65824823,201.56,201.51,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1756830123616,8.14,201.52,201.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830124916,8.14,201.47,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830125328,8.14,201.47,201.35,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1756830125619,8.17789472,201.43,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830125822,8.17789472,201.43,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830126023,0.03789472,201.43,201.31,77.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756830126223,8.14,201.47,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830126423,0.03638156,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830127220,0.03638156,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830127620,0.03638156,201.39,201.3,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830127621,0.03638156,201.39,201.36,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756830127820,0.03638156,201.39,201.34,78.5007304]
["bitfinex-derivatives","SOLF0:USTF0",1756830128227,0.03638156,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830128423,0.03638156,201.39,201.34,78.5007304]
["bitfinex-derivatives","SOLF0:USTF0",1756830128734,0.03638156,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830129029,0.03638156,201.39,201.31,69.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756830129030,0.03638156,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830130530,0.03638156,201.39,201.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1756830130829,0.03638156,201.39,201.31,78.5111304]
["bitfinex-derivatives","SOLF0:USTF0",1756830131026,0.03638156,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756830131227,0.03638156,201.39,201.31,78.5111304]
["bitfinex-derivatives","SOLF0:USTF0",1756830131423,0.03638156,201.39,201.34,69.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756830131627,0.03638156,201.39,201.32,69.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756830131829,0.03638156,201.39,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830132230,0.03638156,201.39,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830132626,0.03638156,201.39,201.32,69.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756830132830,0.03638156,201.39,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830134236,0.03638156,201.39,201.29,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1756830134435,7.58638156,201.39,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830134729,15.92638156,201.39,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830135237,15.89,201.39,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830135436,7.55,201.33,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830135836,0.0315563,201.34,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830137237,0.0315563,201.34,201.27,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1756830137427,0.0315563,201.34,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830137630,62.49,201.38,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830137833,62.49,201.38,201.27,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756830138233,0.03246255,201.35,201.27,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756830138536,7.58246255,201.35,201.23,16.4976304]
["bitfinex-derivatives","SOLF0:USTF0",1756830139532,7.58246255,201.35,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756830140037,48.38246255,201.35,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756830141137,7.58246255,201.35,201.24,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756830141528,7.58246255,201.35,201.25,77.074]
["bitfinex-derivatives","SOLF0:USTF0",1756830141831,0.03246255,201.35,201.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830142232,0.03246255,201.35,201.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830142631,0.03246255,201.35,201.3,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1756830142833,0.03246255,201.35,201.33,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756830143039,0.03246255,201.35,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830143239,0.03246255,201.35,201.28,16.4976304]
["bitfinex-derivatives","SOLF0:USTF0",1756830143435,0.03246255,201.35,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830143631,0.03246255,201.35,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830144740,0.03246255,201.35,201.29,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830144938,0.03246255,201.35,201.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830145132,0.03246255,201.35,201.29,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830145337,0.03246255,201.35,201.32,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1756830145737,0.03246255,201.35,201.33,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756830145936,0.03246255,201.35,201.29,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830146140,0.03246255,201.35,201.29,16.4976304]
["bitfinex-derivatives","SOLF0:USTF0",1756830146539,0.03246255,201.35,201.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830146735,0.03246255,201.35,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830147837,0.03246255,201.35,201.27,77.0673]
["bitfinex-derivatives","SOLF0:USTF0",1756830148236,0.03246255,201.35,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830148636,0.03246255,201.35,201.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756830148834,0.03246255,201.35,201.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830149240,0.03246255,201.35,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830149634,0.03246255,201.35,201.27,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756830149844,0.03246255,201.35,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830150441,0.03246255,201.35,201.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756830150646,0.03246255,201.35,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830151646,0.03246255,201.35,201.27,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1756830151846,0.03246255,201.35,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830152141,0.03246255,201.35,201.27,77.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756830152346,0.03246255,201.35,201.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830152646,0.03246255,201.35,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830153148,6.255e-05,201.35,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830153442,7.55,201.45,201.34,77.0404]
["bitfinex-derivatives","SOLF0:USTF0",1756830153746,7.55,201.45,201.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830153944,7.55,201.45,201.36,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1756830154442,7.55,201.45,201.37,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756830154845,7.55,201.45,201.38,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756830155648,7.55,201.45,201.38,4.50493704]
["bitfinex-derivatives","SOLF0:USTF0",1756830155847,7.55,201.45,201.38,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756830158642,0.5,201.44,201.38,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756830158948,0.5,201.44,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830158949,8.9776304,201.42,201.27,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756830159143,7.55,201.4,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830159949,8.9776304,201.38,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830160251,7.55,201.35,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830160442,21.8,201.34,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830160643,0.03805627,201.3,201.22,3.85750508]
["bitfinex-derivatives","SOLF0:USTF0",1756830160851,0.03805627,201.3,201.23,3.85750508]
["bitfinex-derivatives","SOLF0:USTF0",1756830161149,0.03805627,201.3,201.24,3.85750508]
["bitfinex-derivatives","SOLF0:USTF0",1756830161349,0.03805627,201.3,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756830161647,0.03805627,201.3,201.23,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756830161849,0.03805627,201.3,201.24,3.8591252]
["bitfinex-derivatives","SOLF0:USTF0",1756830162047,0.03805627,201.3,201.23,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756830162244,0.03805627,201.3,201.24,3.85907269]
["bitfinex-derivatives","SOLF0:USTF0",1756830162445,0.03805627,201.3,201.23,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756830162745,0.03805627,201.3,201.17,4.15896591]
["bitfinex-derivatives","SOLF0:USTF0",1756830162746,7.55,201.29,201.17,4.15896591]
["bitfinex-derivatives","SOLF0:USTF0",1756830162947,7.55,201.29,201.18,3.86159358]
["bitfinex-derivatives","SOLF0:USTF0",1756830163145,7.55,201.29,201.19,3.86159358]
["bitfinex-derivatives","SOLF0:USTF0",1756830163351,7.55,201.29,201.2,3.86297721]
["bitfinex-derivatives","SOLF0:USTF0",1756830163547,0.03711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830163848,7.58711051,201.26,201.17,3.86297721]
["bitfinex-derivatives","SOLF0:USTF0",1756830164051,7.58711051,201.26,201.18,3.86297721]
["bitfinex-derivatives","SOLF0:USTF0",1756830164246,19.92711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830164445,19.92711051,201.26,201.17,3.8646935]
["bitfinex-derivatives","SOLF0:USTF0",1756830164750,19.92711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830164946,19.92711051,201.26,201.17,3.86506815]
["bitfinex-derivatives","SOLF0:USTF0",1756830165146,19.92711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830165346,19.92711051,201.26,201.17,3.86295159]
["bitfinex-derivatives","SOLF0:USTF0",1756830165548,19.92711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830165752,19.92711051,201.26,201.17,3.86295159]
["bitfinex-derivatives","SOLF0:USTF0",1756830165949,19.92711051,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830166651,7.55,201.25,201.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830166946,7.55,201.25,201.11,3.86262442]
["bitfinex-derivatives","SOLF0:USTF0",1756830167153,7.55,201.25,201.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830167447,7.55,201.19,201.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830167846,25.65,201.19,201.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830168852,25.65,201.19,201.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830169054,25.65,201.19,201.06,3.85951708]
["bitfinex-derivatives","SOLF0:USTF0",1756830169250,25.65,201.19,201.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830169453,0.03709239,201.15,201.09,3.85951708]
["bitfinex-derivatives","SOLF0:USTF0",1756830169648,7.58709239,201.15,201.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830169848,7.58709239,201.15,201.09,3.85739017]
["bitfinex-derivatives","SOLF0:USTF0",1756830170052,7.58709239,201.15,201.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830172045,7.58709239,201.15,201.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830172241,7.58709239,201.15,201.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830172443,7.55,201.15,201.04,3.8529185]
["bitfinex-derivatives","SOLF0:USTF0",1756830172646,0.03692422,201.11,201.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830172848,0.03692422,201.11,201.04,3.85065671]
["bitfinex-derivatives","SOLF0:USTF0",1756830173052,7.58692422,201.11,201.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830173250,7.58692422,201.11,200.9,78.6517304]
["bitfinex-derivatives","SOLF0:USTF0",1756830173251,16.5276304,201.09,200.93,11.92896591]
["bitfinex-derivatives","SOLF0:USTF0",1756830173450,7.55,201.08,200.94,3.84822023]
["bitfinex-derivatives","SOLF0:USTF0",1756830173654,8.9776304,201.09,200.95,3.84822023]
["bitfinex-derivatives","SOLF0:USTF0",1756830173957,0.03669973,201.03,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830174150,0.03669973,201.03,200.94,3.84914286]
["bitfinex-derivatives","SOLF0:USTF0",1756830174346,0.03669973,201.03,200.95,3.84914286]
["bitfinex-derivatives","SOLF0:USTF0",1756830174551,0.03669973,201.03,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830174753,0.03669973,201.03,200.94,3.84424264]
["bitfinex-derivatives","SOLF0:USTF0",1756830174949,0.03669973,201.03,200.95,3.84424264]
["bitfinex-derivatives","SOLF0:USTF0",1756830175153,0.03669973,201.03,200.93,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756830175354,0.03669973,201.03,200.94,3.83987598]
["bitfinex-derivatives","SOLF0:USTF0",1756830175556,0.03669973,201.03,200.93,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756830175755,0.03669973,201.03,200.94,3.83987598]
["bitfinex-derivatives","SOLF0:USTF0",1756830175959,0.03669973,201.03,200.93,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756830176257,0.03669973,201.03,200.94,3.83987598]
["bitfinex-derivatives","SOLF0:USTF0",1756830176563,0.03669973,201.03,200.95,11.60640086]
["bitfinex-derivatives","SOLF0:USTF0",1756830176756,0.03669973,201.03,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830180056,0.03669973,201.03,200.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1756830180057,7.55,201.02,200.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1756830180460,126.42,201.03,200.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830180657,7.55,201.09,200.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830180658,7.55,201.09,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830180962,7.55,201.09,200.94,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830180963,0.03595977,200.99,200.94,8.9776304]
["bitfinex-derivatives","SOLF0:USTF0",1756830181158,0.03595977,200.99,200.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830181367,7.55,201.06,200.92,3.82707113]
["bitfinex-derivatives","SOLF0:USTF0",1756830181664,0.03675628,200.97,200.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830181864,0.03675628,200.97,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830182065,0.03675628,200.97,200.93,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756830182260,0.03675628,200.97,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830182465,0.03675628,200.97,200.92,8.3015574]
["bitfinex-derivatives","SOLF0:USTF0",1756830182665,0.03675628,200.97,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830182862,0.03675628,200.97,200.93,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1756830183061,0.03675628,200.97,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830183257,0.03675628,200.97,200.91,77.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756830183462,0.03675628,200.97,200.91,69.6736]
["bitfinex-derivatives","SOLF0:USTF0",1756830183662,14.94,201.16,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830183862,133.99,201.13,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830184267,148.93,201.13,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830185363,148.93,201.13,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830186169,7.55,201.1,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830186566,126.44,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830186770,7.55,201.08,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830187869,14.94,201.13,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830187870,7.55,201.13,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830188072,126.46,201.09,201.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756830188279,126.46,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830188464,134.01,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830189369,139.55487057,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830191064,13.09487057,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830191267,126.46,201.08,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830192872,7.55,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830193281,126.46,201.08,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830195369,7.55,201.09,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830195569,8.19,201.13,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830195776,126.46,201.1,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830196979,126.46,201.1,201.02,4.51127009]
["bitfinex-derivatives","SOLF0:USTF0",1756830197174,126.46,201.1,201.02,0.03487009]
["bitfinex-derivatives","SOLF0:USTF0",1756830198478,127.30583318,201.12,201.03,13.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1756830198678,127.30583318,201.12,201.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830199280,127.30583318,201.12,201.03,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756830199478,0.86583318,201.12,201.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830199780,134.63,201.13,201.03,13.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1756830200079,8.19,201.13,201.03,13.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1756830200379,134.63,201.13,201.03,13.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1756830200581,126.44,201.15,201.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830201278,126.44,201.15,201.08,0.03202706]
["bitfinex-derivatives","SOLF0:USTF0",1756830201478,126.44,201.16,201.08,0.03202706]
["bitfinex-derivatives","SOLF0:USTF0",1756830201969,8.19,201.18,201.08,0.03202706]
["bitfinex-derivatives","SOLF0:USTF0",1756830202171,44.94,201.2,201.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830202372,87.41,201.2,201.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830202775,87.41,201.2,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830203578,89.62494326,201.2,201.13,2.25122605]
["bitfinex-derivatives","SOLF0:USTF0",1756830204982,2.21494326,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830205577,8.19,201.19,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830207279,8.19,201.17,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830207479,49.72,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830207679,8.19,201.17,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830207878,49.72,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830208284,8.19,201.17,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830208881,49.72,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830209082,8.19,201.17,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830209484,49.72,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830209679,8.19,201.17,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830209980,49.72,201.18,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830210174,5.53923363,201.16,201.13,0.03628279]
["bitfinex-derivatives","SOLF0:USTF0",1756830210777,8.19,201.15,201.02,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830210983,8.19,201.12,201.03,3.87245174]
["bitfinex-derivatives","SOLF0:USTF0",1756830211281,8.19,201.09,201.04,3.87245174]
["bitfinex-derivatives","SOLF0:USTF0",1756830211587,8.19,201.09,200.97,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830211784,8.19,201.09,200.98,3.87538126]
["bitfinex-derivatives","SOLF0:USTF0",1756830212083,8.19,201.09,200.97,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830212084,0.03666494,201.05,200.99,3.87538126]
["bitfinex-derivatives","SOLF0:USTF0",1756830212275,0.03666494,201.05,201.0,3.87538126]
["bitfinex-derivatives","SOLF0:USTF0",1756830212477,8.19,201.04,201.01,3.87538126]
["bitfinex-derivatives","SOLF0:USTF0",1756830212682,8.19,201.04,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830212881,8.19,201.04,200.97,3.87643275]
["bitfinex-derivatives","SOLF0:USTF0",1756830213081,8.19,201.04,200.98,3.87643275]
["bitfinex-derivatives","SOLF0:USTF0",1756830213389,8.22666494,201.05,200.99,3.87643275]
["bitfinex-derivatives","SOLF0:USTF0",1756830213587,8.19,201.04,200.93,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830213787,8.19,201.04,200.94,3.87698742]
["bitfinex-derivatives","SOLF0:USTF0",1756830213987,8.19,201.04,200.95,3.87698742]
["bitfinex-derivatives","SOLF0:USTF0",1756830214181,0.03393924,201.01,200.96,3.87698742]
["bitfinex-derivatives","SOLF0:USTF0",1756830214384,0.03393924,201.01,200.97,3.87698742]
["bitfinex-derivatives","SOLF0:USTF0",1756830214686,8.19,201.0,200.9,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830214885,8.19,201.0,200.91,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830215085,8.19,201.0,200.92,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830215279,8.19,201.0,200.93,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830215479,8.19,201.0,200.94,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830215688,5.57293356,201.01,200.95,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830215982,5.57293356,201.01,200.96,3.87753449]
["bitfinex-derivatives","SOLF0:USTF0",1756830216187,109.83,201.0,200.89,4.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1756830216481,134.57,201.0,200.9,3.87678359]
["bitfinex-derivatives","SOLF0:USTF0",1756830216682,134.57,201.0,200.91,3.87678359]
["bitfinex-derivatives","SOLF0:USTF0",1756830216885,0.03737105,200.97,200.92,11.78678359]
["bitfinex-derivatives","SOLF0:USTF0",1756830217081,0.03737105,200.97,200.93,3.87678359]
["bitfinex-derivatives","SOLF0:USTF0",1756830217277,8.22737105,200.97,200.94,3.87678359]
["bitfinex-derivatives","SOLF0:USTF0",1756830217482,8.22737105,200.97,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830217483,0.03737105,200.97,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830217684,0.03737105,200.97,200.89,3.8762219]
["bitfinex-derivatives","SOLF0:USTF0",1756830217891,0.03737105,200.97,200.9,3.8762219]
["bitfinex-derivatives","SOLF0:USTF0",1756830218186,0.03737105,200.97,200.91,3.8762219]
["bitfinex-derivatives","SOLF0:USTF0",1756830218379,0.03737105,200.97,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830218584,8.19,200.96,200.89,3.8750443]
["bitfinex-derivatives","SOLF0:USTF0",1756830218788,8.19,200.96,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830218990,8.19,200.96,200.87,3.87516156]
["bitfinex-derivatives","SOLF0:USTF0",1756830219290,8.19,200.92,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830219488,8.19,200.92,200.87,3.87315933]
["bitfinex-derivatives","SOLF0:USTF0",1756830219688,8.19,200.92,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830219890,8.19,200.92,200.81,3.87352552]
["bitfinex-derivatives","SOLF0:USTF0",1756830220090,14.56,200.91,200.82,3.87352552]
["bitfinex-derivatives","SOLF0:USTF0",1756830220282,0.03619543,200.89,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830220489,8.19,200.88,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830220885,8.19,200.88,200.74,79.37570946]
["bitfinex-derivatives","SOLF0:USTF0",1756830221183,8.19,200.88,200.7,75.2799101]
["bitfinex-derivatives","SOLF0:USTF0",1756830221184,7.58,200.83,200.75,3.87663877]
["bitfinex-derivatives","SOLF0:USTF0",1756830221389,5.53923363,200.81,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830221589,35.59923363,200.81,200.71,3.87139812]
["bitfinex-derivatives","SOLF0:USTF0",1756830221792,5.53923363,200.81,200.72,3.87139812]
["bitfinex-derivatives","SOLF0:USTF0",1756830221990,5.53923363,200.81,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830222188,7.58,200.83,200.71,3.87190922]
["bitfinex-derivatives","SOLF0:USTF0",1756830222488,0.03165069,200.79,200.72,11.37578398]
["bitfinex-derivatives","SOLF0:USTF0",1756830222688,0.03165069,200.79,200.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830222893,0.03165069,200.79,200.74,5.53923363]
["bitfinex-derivatives","SOLF0:USTF0",1756830223095,0.03165069,200.79,200.75,3.86512693]
["bitfinex-derivatives","SOLF0:USTF0",1756830223395,0.03165069,200.79,200.74,69.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756830223590,0.03165069,200.79,200.76,69.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756830223792,0.03165069,200.79,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830224184,0.03165069,200.79,200.76,69.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756830224385,0.03165069,200.79,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830225191,0.03165069,200.79,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830225690,0.03165069,200.79,200.73,69.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756830225889,0.03165069,200.79,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830226691,0.03165069,200.79,200.74,10.02203363]
["bitfinex-derivatives","SOLF0:USTF0",1756830226894,0.03165069,200.79,200.74,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1756830227190,0.03165069,200.79,200.65,69.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756830227191,0.03165069,200.79,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830227390,0.03165069,200.79,200.72,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756830227887,0.03165069,200.79,200.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830228298,0.03165069,200.79,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830230292,0.03165069,200.79,200.66,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756830230497,0.03165069,200.79,200.7,13.04923363]
["bitfinex-derivatives","SOLF0:USTF0",1756830230891,0.03165069,200.79,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830231192,7.58,200.78,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830231593,13.11923363,200.78,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830231795,0.0314699,200.74,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830234389,0.0314699,200.74,200.57,69.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756830234390,7.58,200.73,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830234593,5.53923363,200.72,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830234797,7.58,200.73,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830235098,0.0345145,200.67,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830235300,0.0345145,200.67,200.62,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756830235494,0.0345145,200.67,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830235699,0.0345145,200.67,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830236197,0.0345145,200.67,200.56,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756830236702,5.53923363,200.69,200.56,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756830237001,0.03212157,200.64,200.56,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1756830237497,0.03212157,200.64,200.54,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756830238002,0.03212157,200.64,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830238605,0.03212157,200.64,200.55,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756830239106,0.03212157,200.64,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830239994,0.03212157,200.64,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756830240200,0.03212157,200.64,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830240799,0.03212157,200.64,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830241307,0.03212157,200.64,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830241503,0.03212157,200.64,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830241905,0.03212157,200.64,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830242602,0.03212157,200.64,200.61,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756830242806,0.03212157,200.64,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830243104,0.03212157,200.64,200.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756830243310,7.58,200.74,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830244308,7.58,200.75,200.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830244509,7.58,200.72,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830244710,5.53923363,200.7,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830244906,7.58,200.69,200.58,69.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756830245113,13.11923363,200.74,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830245313,7.58,200.74,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830245512,5.53923363,200.73,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830245712,7.58,200.72,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830246615,7.58,200.72,200.61,13.04923363]
["bitfinex-derivatives","SOLF0:USTF0",1756830246815,11.12,200.77,200.63,69.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756830247116,11.12,200.77,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830247316,11.12,200.77,200.65,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1756830247714,7.58,200.75,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830248417,7.58,200.75,200.6,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756830248619,7.58,200.75,200.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830248823,3.54,200.77,200.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830248824,7.58,200.71,200.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830249121,7.58,200.71,200.54,69.806]
["bitfinex-derivatives","SOLF0:USTF0",1756830249318,7.58,200.71,200.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830249708,7.58,200.71,200.59,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756830249909,7.58,200.71,200.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830250519,7.58,200.71,200.61,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756830251620,7.58,200.71,200.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830255525,8.26,200.69,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830255729,8.26,200.67,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830256317,9.03990991,200.66,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830256523,8.26,200.65,200.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830257918,8.26,200.65,200.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830258524,8.26,200.65,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830258920,8.26,200.61,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830259829,9.03990991,200.58,200.52,0.03271528]
["bitfinex-derivatives","SOLF0:USTF0",1756830260023,8.26,200.57,200.52,0.03271528]
["bitfinex-derivatives","SOLF0:USTF0",1756830260223,30.81990991,200.58,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830260423,8.26,200.57,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830260825,57.66,200.56,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830261221,57.66,200.56,200.46,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1756830262031,8.26,200.55,200.46,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1756830262233,9.03990991,200.54,200.46,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1756830262421,8.26,200.53,200.46,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1756830266228,126.66,200.57,200.46,0.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1756830266630,126.66,200.57,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830267135,8.26,200.58,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830267329,126.68,200.57,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830267821,8.26,200.58,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830268025,8.26,200.58,200.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830269333,8.26,200.58,200.46,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756830269534,8.26,200.58,200.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830270435,8.26,200.58,200.47,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756830270933,8.26,200.58,200.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830271429,8.26,200.56,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830271629,8.26,200.52,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830272530,8.26,200.52,200.41,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756830273034,8.26,200.52,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830275032,8.26,200.57,200.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830275234,8.26,200.57,200.46,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756830275536,62.48,200.6,200.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830275739,62.48,200.6,200.49,0.03572465]
["bitfinex-derivatives","SOLF0:USTF0",1756830275937,109.53400527,200.61,200.5,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1756830276340,109.53400527,200.61,200.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830276930,109.53400527,200.61,200.5,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756830277138,109.53400527,200.61,200.53,0.03179176]
["bitfinex-derivatives","SOLF0:USTF0",1756830277334,8.26,200.67,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830277642,8.26,200.67,200.56,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756830277846,8.26,200.67,200.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830278044,8.26,200.67,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830278342,8.26,200.67,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830278343,0.03739809,200.63,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830279343,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830279545,0.03739809,200.63,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756830280440,8.26,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830281140,0.03739809,200.63,200.58,8.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830281546,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830282150,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830282351,7.68739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830282646,7.68739809,200.63,200.58,8.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830282847,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830283047,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830283247,0.03739809,200.63,200.58,8.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830283447,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830283649,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830283846,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830284044,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830284249,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830285249,7.68739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830285550,7.65,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830286247,9.03990991,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830286554,7.65,200.61,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830286948,9.03990991,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830287144,7.65,200.61,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830287652,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830287653,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830287853,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830288051,7.65,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830288253,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830288656,7.65,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830289153,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830289351,0.03739809,200.63,200.58,8.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830289749,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830290860,0.03739809,200.63,200.58,4.51924146]
["bitfinex-derivatives","SOLF0:USTF0",1756830291055,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830291457,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830291959,0.03739809,200.63,200.58,8.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830292465,0.03739809,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830292658,0.03739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830293057,7.65,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830293462,11.77739809,200.63,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830293859,16.68990991,200.62,200.58,0.03294146]
["bitfinex-derivatives","SOLF0:USTF0",1756830294466,7.65,200.6,200.43,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756830294764,7.65,200.6,200.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830294967,7.65,200.6,200.46,3.87495378]
["bitfinex-derivatives","SOLF0:USTF0",1756830295167,7.65,200.6,200.47,3.87598327]
["bitfinex-derivatives","SOLF0:USTF0",1756830295368,7.65,200.6,200.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756830295765,0.03545593,200.55,200.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830295960,7.68545593,200.55,200.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830299566,7.68545593,200.55,200.45,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756830299761,7.68545593,200.55,200.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830300467,7.68545593,200.55,200.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830300468,0.03545593,200.55,200.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830300661,0.03545593,200.55,200.48,3.88003518]
["bitfinex-derivatives","SOLF0:USTF0",1756830300863,0.03545593,200.55,200.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830301462,0.03545593,200.55,200.44,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756830301661,58.53,200.54,200.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830301869,7.65,200.53,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830302069,7.65,200.53,200.38,3.88099229]
["bitfinex-derivatives","SOLF0:USTF0",1756830302271,7.65,200.53,200.39,3.88099229]
["bitfinex-derivatives","SOLF0:USTF0",1756830302471,0.03830858,200.48,200.4,3.88099229]
["bitfinex-derivatives","SOLF0:USTF0",1756830302670,0.03830858,200.48,200.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830302875,0.03830858,200.48,200.38,3.88039496]
["bitfinex-derivatives","SOLF0:USTF0",1756830303077,0.03830858,200.48,200.39,11.92039496]
["bitfinex-derivatives","SOLF0:USTF0",1756830303376,7.65,200.5,200.4,3.88039496]
["bitfinex-derivatives","SOLF0:USTF0",1756830303570,0.0363572,200.46,200.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830303770,7.6863572,200.46,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830303973,7.6863572,200.46,200.37,3.8798936]
["bitfinex-derivatives","SOLF0:USTF0",1756830304177,7.6863572,200.46,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830304178,7.65,200.46,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830304373,0.03194629,200.44,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830305478,0.03194629,200.44,200.37,3.87715515]
["bitfinex-derivatives","SOLF0:USTF0",1756830305678,0.03194629,200.44,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830305978,0.03194629,200.44,200.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1756830306179,0.03194629,200.44,200.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830307074,0.03194629,200.44,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830307280,0.03194629,200.44,200.32,3.87482972]
["bitfinex-derivatives","SOLF0:USTF0",1756830307482,7.65,200.43,200.33,3.87482972]
["bitfinex-derivatives","SOLF0:USTF0",1756830307677,7.65,200.39,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830307875,7.65,200.39,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830308175,7.65,200.39,200.27,3.87502454]
["bitfinex-derivatives","SOLF0:USTF0",1756830308380,7.65,200.39,200.28,3.87502454]
["bitfinex-derivatives","SOLF0:USTF0",1756830308576,58.62,200.4,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830308577,0.03362686,200.35,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830308776,7.65,200.34,200.2,11.91405714]
["bitfinex-derivatives","SOLF0:USTF0",1756830309074,16.68990991,200.34,200.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830309278,22.48,200.33,200.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830309472,0.03600442,200.29,200.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756830312386,0.03600442,200.29,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830312582,0.03600442,200.29,200.23,77.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756830312780,0.03600442,200.29,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830313079,0.03600442,200.29,200.25,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756830313286,0.03600442,200.29,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830313486,0.03600442,200.29,200.24,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756830313887,0.03600442,200.29,200.24,69.9085]
["bitfinex-derivatives","SOLF0:USTF0",1756830314088,0.03600442,200.29,200.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830314689,0.03600442,200.29,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830315084,0.03600442,200.29,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830315284,0.03600442,200.29,200.23,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756830315684,0.03600442,200.29,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830316082,0.03600442,200.29,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830316285,0.03600442,200.29,200.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830316486,5.58876302,200.33,200.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830316687,0.03236807,200.27,200.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830316882,0.03236807,200.27,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830317188,0.03236807,200.27,200.23,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756830317390,0.03236807,200.27,200.22,69.9085]
["bitfinex-derivatives","SOLF0:USTF0",1756830317690,0.03236807,200.27,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830318685,0.03236807,200.27,200.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830320291,0.03236807,200.27,200.22,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756830320490,0.03236807,200.27,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830320890,0.03236807,200.27,200.23,69.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756830321487,0.03236807,200.27,200.24,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756830321688,0.03236807,200.27,200.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830322096,0.03236807,200.27,200.26,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1756830322995,0.03236807,200.27,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830328396,0.03236807,200.27,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830328602,0.03236807,200.27,200.18,11.50147599]
["bitfinex-derivatives","SOLF0:USTF0",1756830328998,0.03236807,200.27,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830329707,7.60236807,200.27,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830331194,5.58876302,200.25,200.08,11.81934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830331393,7.57,200.24,200.1,13.24876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830331594,0.03640711,200.19,200.13,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830331792,7.11e-06,200.19,200.16,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830331996,7.57,200.28,200.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830332300,7.57,200.32,200.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830332602,7.57,200.32,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830332801,66.82,200.36,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830332999,7.57,200.37,200.27,69.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756830333305,7.57,200.37,200.29,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756830334207,7.57,200.37,200.27,69.93026473]
["bitfinex-derivatives","SOLF0:USTF0",1756830334503,7.57,200.41,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830334704,7.57,200.41,200.34,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756830334895,7.57,200.41,200.29,13.24876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830335094,7.57,200.41,200.35,0.03534403]
["bitfinex-derivatives","SOLF0:USTF0",1756830336299,5.58876302,200.39,200.35,0.03534403]
["bitfinex-derivatives","SOLF0:USTF0",1756830336500,5.58876302,200.36,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830336797,85.01,200.35,200.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830337596,7.57,200.35,200.25,3.86218554]
["bitfinex-derivatives","SOLF0:USTF0",1756830337799,0.03519838,200.32,200.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830338003,0.03519838,200.32,200.28,3.86153737]
["bitfinex-derivatives","SOLF0:USTF0",1756830338205,0.03519838,200.32,200.29,3.86474002]
["bitfinex-derivatives","SOLF0:USTF0",1756830338400,0.03519838,200.32,200.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830338601,0.03519838,200.32,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830338796,0.03519838,200.32,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830339399,7.60519838,200.32,200.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830339604,7.60519838,200.32,200.23,3.86788661]
["bitfinex-derivatives","SOLF0:USTF0",1756830339908,7.60519838,200.32,200.24,3.86788661]
["bitfinex-derivatives","SOLF0:USTF0",1756830340109,7.60519838,200.32,200.25,3.86788661]
["bitfinex-derivatives","SOLF0:USTF0",1756830340308,7.57,200.3,200.18,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830340508,7.57,200.3,200.19,3.87080709]
["bitfinex-derivatives","SOLF0:USTF0",1756830340710,0.03221049,200.26,200.2,3.87080709]
["bitfinex-derivatives","SOLF0:USTF0",1756830340905,0.03221049,200.26,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756830341110,0.03221049,200.26,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830341604,0.03221049,200.26,200.21,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756830341806,0.03221049,200.26,200.19,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830342106,0.03221049,200.26,200.2,9.74810983]
["bitfinex-derivatives","SOLF0:USTF0",1756830342305,0.03221049,200.26,200.23,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830342505,0.03221049,200.26,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830342906,0.03221049,200.26,200.23,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830343106,0.03221049,200.26,200.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830343908,0.03221049,200.26,200.21,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756830344107,0.03221049,200.26,200.22,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756830344313,0.03221049,200.26,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830344708,0.03221049,200.26,200.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830345511,7.84,200.37,200.26,69.898]
["bitfinex-derivatives","SOLF0:USTF0",1756830345708,313.22876302,200.43,200.28,69.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756830345709,7.84,200.42,200.28,69.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756830345909,7.84,200.4,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830346212,7.84,200.4,200.28,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756830346700,7.84,200.4,200.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830346902,7.84,200.4,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756830347105,7.84,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830348106,134.98,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830348416,134.96,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830348913,7.84,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830349111,134.96,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830349317,7.84,200.4,200.31,4.52417155]
["bitfinex-derivatives","SOLF0:USTF0",1756830349706,7.84,200.4,200.31,8.01197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830350313,7.84,200.4,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830351507,127.04,200.39,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830351806,140.48876302,200.38,200.31,0.03197155]
["bitfinex-derivatives","SOLF0:USTF0",1756830352012,7.84,200.31,200.22,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830352213,47.96,200.3,200.2,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830352611,47.96,200.3,200.19,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830352821,47.96,200.3,200.18,16.63444681]
["bitfinex-derivatives","SOLF0:USTF0",1756830353112,0.03495696,200.26,200.17,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830353311,0.03495696,200.26,200.14,11.13455876]
["bitfinex-derivatives","SOLF0:USTF0",1756830353312,0.03495696,200.26,200.16,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830354020,0.03495696,200.26,200.17,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756830354411,0.03495696,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830355116,7.84,200.25,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830356315,7.84,200.25,200.1,12.13934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830356615,7.84,200.19,200.06,4.15934681]
["bitfinex-derivatives","SOLF0:USTF0",1756830356823,7.84,200.16,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830357017,48.0,200.15,200.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830357321,7.84,200.13,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830357518,0.03630644,200.12,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830357919,19.15630644,200.12,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830358214,7.84,200.11,199.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830358514,5.58876302,200.1,199.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830358915,0.0378973,200.06,199.98,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756830359714,0.0378973,200.06,200.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830359913,0.0378973,200.06,200.0,77.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756830360318,0.0378973,200.06,200.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830360814,0.0378973,200.06,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830361120,9.73e-05,200.06,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830361315,9.73e-05,200.06,200.03,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756830361620,9.73e-05,200.06,200.02,5.62069925]
["bitfinex-derivatives","SOLF0:USTF0",1756830362117,5.58876302,200.23,200.06,69.9671]
["bitfinex-derivatives","SOLF0:USTF0",1756830362418,7.84,200.22,200.11,13.56876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830363418,7.84,200.22,200.14,0.03560328]
["bitfinex-derivatives","SOLF0:USTF0",1756830363618,7.84,200.22,200.14,4.53160328]
["bitfinex-derivatives","SOLF0:USTF0",1756830363817,307.66,200.26,200.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830364428,307.66,200.26,200.19,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1756830364721,7.84,200.27,200.19,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1756830366723,13.42876302,200.27,200.19,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1756830367224,5.58876302,200.24,200.19,0.03453428]
["bitfinex-derivatives","SOLF0:USTF0",1756830367518,7.84,200.2,200.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830367719,5.58876302,200.18,200.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830367924,7.84,200.17,200.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830368717,81.72,200.16,200.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830369031,0.03291083,200.14,200.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830369326,0.03291083,200.14,200.08,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830369517,0.03291083,200.14,200.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830369718,12.76,200.26,200.11,5.58876302]
["bitfinex-derivatives","SOLF0:USTF0",1756830369923,7.84,200.26,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830370121,7.84,200.31,200.17,10.08416302]
["bitfinex-derivatives","SOLF0:USTF0",1756830370424,15.96,200.31,200.17,10.08416302]
["bitfinex-derivatives","SOLF0:USTF0",1756830370618,307.82,200.35,200.14,69.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756830370619,7.84,200.36,200.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830370824,7.84,200.36,200.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830371017,7.84,200.36,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830371222,7.69,200.34,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830375228,69.8783,200.32,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830375923,7.69,200.32,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830376120,7.69,200.39,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830376323,69.8602,200.37,200.26,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1756830376520,7.69,200.36,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756830376828,53.19,200.43,200.29,0.03351727]
["bitfinex-derivatives","SOLF0:USTF0",1756830377224,0.03653026,200.38,200.25,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1756830377529,0.03653026,200.38,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830377730,7.69,200.39,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830379226,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830380326,81.71,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830381217,9.07889638,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830381427,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830381628,136.03,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830382926,7.69,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830383328,82.49,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830384629,7.69,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830384829,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830384830,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830385032,7.69,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830385324,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830385524,128.28,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830385731,137.35889638,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830385925,9.07889638,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830386125,7.69,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830387122,128.2,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830388031,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830388231,128.2,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830388428,7.69,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830388636,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830388830,128.12,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830389427,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830389921,128.12,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830390626,7.69,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830390833,7.69,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830391231,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830392630,128.19482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830392831,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830393536,0.03482016,200.36,200.29,7.65205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830395834,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830399735,0.03482016,200.36,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756830400336,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830401432,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830402532,0.86915258,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830402937,7.58,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830404133,0.86916343,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830404333,0.03482016,200.36,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830404736,0.03482016,200.36,200.3,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756830404936,0.03482016,200.36,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830406031,0.03482016,200.36,200.3,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756830406640,0.03482016,200.36,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830408437,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830408639,87.74,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830409639,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830409937,89.48,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830410133,0.03482016,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830410534,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830412737,8.08,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830413132,13.63516858,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830413443,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830413740,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830414042,7.58,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830414250,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830414635,7.58,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830414834,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830415037,7.58,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830415243,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830416037,7.58,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830416239,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830416641,7.58,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830416842,129.24,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830417042,14.66888512,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830417242,136.62,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830417842,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830418042,128.98,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830418341,7.58,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830418540,136.58,200.31,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830419844,7.58,200.3,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830420740,128.86,200.3,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830421045,7.58,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830421247,128.9,200.34,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830421435,136.48,200.33,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830421938,128.9,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830422335,136.48,200.32,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830422540,7.58,200.36,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830423142,128.9,200.35,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830423343,307.66,200.39,200.29,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1756830423641,109.30300483,200.42,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830423844,128.92,200.41,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830424039,0.86883793,200.42,200.29,69.91895713]
["bitfinex-derivatives","SOLF0:USTF0",1756830424040,0.86883793,200.42,200.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830424245,129.82883793,200.42,200.33,0.03803509]
["bitfinex-derivatives","SOLF0:USTF0",1756830424445,0.86883793,200.42,200.33,0.03803509]
["bitfinex-derivatives","SOLF0:USTF0",1756830424741,0.86883793,200.42,200.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830424948,129.16,200.46,200.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756830425644,129.16,200.46,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830426747,129.12,200.46,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830427644,7.58,200.45,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830429145,16.65889638,200.45,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830429841,5.55516858,200.44,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830430047,136.6,200.43,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830431252,142.15516858,200.43,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830431948,9.07889638,200.41,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830432254,7.73,200.42,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830432446,134.57516858,200.43,200.38,0.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1756830432648,7.73,200.42,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830432846,7.73,200.4,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830433451,5.58654081,200.37,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830433651,75.75,200.36,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830433954,0.03178642,200.32,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830434151,18.86654081,200.31,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830434752,0.03784359,200.27,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830436155,22.04,200.26,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830437866,30.01784359,200.27,200.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830438763,7.73,200.24,200.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830438968,7.73,200.2,200.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830439169,41.58,200.19,200.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830439464,0.03380832,200.17,200.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830440663,0.03380832,200.17,200.03,4.18586288]
["bitfinex-derivatives","SOLF0:USTF0",1756830440869,7.73,200.16,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830441270,0.03215092,200.12,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830442469,0.03215092,200.12,199.95,5.58654081]
["bitfinex-derivatives","SOLF0:USTF0",1756830442664,0.03215092,200.12,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830442869,13.31654081,200.13,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830443067,0.03503129,200.06,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830443570,0.03503129,200.06,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830445366,0.03503129,200.06,199.98,5.58654081]
["bitfinex-derivatives","SOLF0:USTF0",1756830445572,0.03503129,200.06,199.99,78.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756830445772,0.03503129,200.06,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830446072,9.77,200.19,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830446267,7.73,200.19,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830446467,5.58654081,200.18,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830446667,7.73,200.17,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830447274,7.73,200.17,200.09,0.03427227]
["bitfinex-derivatives","SOLF0:USTF0",1756830448373,5.58654081,200.22,200.09,0.03427227]
["bitfinex-derivatives","SOLF0:USTF0",1756830448576,13.31654081,200.22,200.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830449065,13.31654081,200.22,200.14,0.03609451]
["bitfinex-derivatives","SOLF0:USTF0",1756830449875,7.73,200.18,200.14,0.03609451]
["bitfinex-derivatives","SOLF0:USTF0",1756830450079,7.73,200.15,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830450378,5.58654081,200.16,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830450379,7.73,200.13,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830451478,0.03793988,200.08,199.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830452769,0.03793988,200.08,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830452970,7.73,200.2,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830453770,7.73,200.13,199.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830454079,7.73,200.13,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830454080,25.37,200.13,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830454386,25.37,200.13,200.02,0.03276293]
["bitfinex-derivatives","SOLF0:USTF0",1756830455279,7.73,200.13,200.02,0.03276293]
["bitfinex-derivatives","SOLF0:USTF0",1756830456974,7.73,200.13,200.02,4.53146293]
["bitfinex-derivatives","SOLF0:USTF0",1756830457275,14.94,200.27,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830457276,7.73,200.18,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830457479,7.73,200.18,200.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830457883,43.21,200.23,200.1,0.03492627]
["bitfinex-derivatives","SOLF0:USTF0",1756830458381,43.21,200.23,200.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830458680,43.21,200.23,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830459180,7.73,200.23,200.14,8.21520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830459982,7.73,200.23,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830461882,7.94,200.2,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830463585,13.52654081,200.2,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830465782,7.94,200.2,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830467387,5.58654081,200.25,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830467589,7.94,200.26,200.14,0.03520833]
["bitfinex-derivatives","SOLF0:USTF0",1756830467788,7.94,200.26,200.14,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1756830467982,7.94,200.26,200.18,0.03592283]
["bitfinex-derivatives","SOLF0:USTF0",1756830468981,7.94,200.24,200.18,0.03592283]
["bitfinex-derivatives","SOLF0:USTF0",1756830470485,5.58654081,200.22,200.18,0.03592283]
["bitfinex-derivatives","SOLF0:USTF0",1756830470686,7.94,200.21,200.18,0.03592283]
["bitfinex-derivatives","SOLF0:USTF0",1756830470882,5.58654081,200.22,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830470883,130.06,200.2,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830471089,5.58654081,200.18,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830471390,7.94,200.17,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830472189,0.0351591,200.12,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830473390,0.0351591,200.12,200.02,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1756830474390,0.0351591,200.12,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830480691,0.0351591,200.12,200.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830480894,0.0351591,200.12,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830481295,0.0351591,200.12,200.08,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756830481591,0.0351591,200.12,200.05,74.12463751]
["bitfinex-derivatives","SOLF0:USTF0",1756830481792,0.0351591,200.12,200.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830481994,2.1,200.28,200.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830482193,13.52654081,200.29,200.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830482394,66.20654081,200.29,200.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830483189,5.58654081,200.26,200.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830483393,7.94,200.22,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830483894,5.58654081,200.2,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830484100,7.94,200.19,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830484493,5.58654081,200.17,200.02,4.15313751]
["bitfinex-derivatives","SOLF0:USTF0",1756830484798,7.94,200.16,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830485002,7.94,200.21,200.04,5.58654081]
["bitfinex-derivatives","SOLF0:USTF0",1756830485193,7.94,200.21,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830485389,5.58654081,200.19,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830485594,7.94,200.18,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830486999,7.94,200.18,200.01,4.15313751]
["bitfinex-derivatives","SOLF0:USTF0",1756830487194,7.94,200.15,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830488295,7.94,200.2,200.02,13.76654081]
["bitfinex-derivatives","SOLF0:USTF0",1756830488495,7.94,200.2,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830490196,7.94,200.17,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830490700,7.94,200.13,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756830492000,7.94,200.13,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830492199,82.52,200.13,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830492399,82.52,200.13,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830492804,5.58654081,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830493296,7.55,200.09,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830493602,7.55,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830494006,129.64,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830494202,7.55,200.09,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830494399,137.19,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830494598,7.55,200.09,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830495097,138.72319382,200.11,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830495402,7.55,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830495599,129.56,200.13,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830496498,7.55,200.12,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830498306,129.58,200.11,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830498508,7.55,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830498707,129.58,200.11,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830499104,7.55,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830499807,16.65319382,200.1,200.06,0.03402468]
["bitfinex-derivatives","SOLF0:USTF0",1756830500008,17.18990825,200.1,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830500314,16.65319382,200.1,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830500510,7.55,200.05,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830500709,7.55,200.03,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830501102,9.10319382,200.02,199.86,4.15313751]
["bitfinex-derivatives","SOLF0:USTF0",1756830501401,7.55,199.97,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830501608,73.62,199.96,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830502006,0.03687194,199.92,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830503411,0.03687194,199.92,199.81,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830504513,0.03687194,199.92,199.81,320.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756830505413,0.03687194,199.92,199.81,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830505616,0.03687194,199.92,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830507406,0.03687194,199.92,199.81,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756830507816,0.03687194,199.92,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830508411,0.03687194,199.92,199.82,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756830509414,0.03687194,199.92,199.83,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756830509715,0.03687194,199.92,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830510215,7.55,199.93,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830510414,0.03790031,199.9,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830515414,0.03790031,199.9,199.85,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756830515618,0.03790031,199.9,199.83,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1756830515819,0.03790031,199.9,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830516012,0.03790031,199.9,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830516813,0.03790031,199.9,199.87,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1756830517016,0.03790031,199.9,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830517520,0.03790031,199.9,199.88,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1756830517720,0.03790031,199.9,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830518317,0.03790031,199.9,199.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756830519819,7.55,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830520819,7.55,200.01,199.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1756830521023,7.55,200.01,199.8,70.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756830521024,7.56,200.01,199.94,0.0317433]
["bitfinex-derivatives","SOLF0:USTF0",1756830521422,8.74,200.02,199.86,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756830521624,7.56,200.01,199.96,0.03715762]
["bitfinex-derivatives","SOLF0:USTF0",1756830521825,9.10319382,200.01,199.86,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756830522027,7.56,200.0,199.86,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756830522326,7.56,200.0,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830522522,7.56,199.94,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830525222,7.56,199.89,199.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830525827,0.03260173,199.84,199.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830527330,9.10319382,199.82,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830527528,7.56,199.81,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830527924,0.03505287,199.75,199.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830528130,16.66319382,199.74,199.57,4.16076601]
["bitfinex-derivatives","SOLF0:USTF0",1756830528327,16.66319382,199.74,199.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830528532,75.02,199.74,199.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830528836,7.56,199.65,199.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830529531,0.03800114,199.6,199.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830529930,7.56,199.63,199.49,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1756830530123,110.48224767,199.71,199.49,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1756830530124,0.03679255,199.56,199.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830530327,0.03679255,199.56,199.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756830530529,7.56,199.68,199.55,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756830530733,0.0367259,199.57,199.56,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756830530932,110.48224767,199.71,199.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830531133,110.48224767,199.71,199.6,0.0334846]
["bitfinex-derivatives","SOLF0:USTF0",1756830531330,7.56,199.7,199.6,0.0334846]
["bitfinex-derivatives","SOLF0:USTF0",1756830532938,7.56,199.7,199.6,7.7834846]
["bitfinex-derivatives","SOLF0:USTF0",1756830533140,7.56,199.75,199.6,7.7834846]
["bitfinex-derivatives","SOLF0:USTF0",1756830533535,7.56,199.75,199.61,70.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756830533736,7.56,199.75,199.66,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1756830538539,9.10319382,199.72,199.66,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1756830538941,7.56,199.7,199.56,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756830539143,7.56,199.7,199.67,0.03672976]
["bitfinex-derivatives","SOLF0:USTF0",1756830539444,7.56,199.71,199.58,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756830539744,9.10319382,199.72,199.67,0.03686911]
["bitfinex-derivatives","SOLF0:USTF0",1756830540046,7.56,199.71,199.57,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756830540246,9.10319382,199.72,199.68,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1756830540647,7.56,199.71,199.59,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756830540848,7.56,199.74,199.68,0.03674705]
["bitfinex-derivatives","SOLF0:USTF0",1756830541146,7.56,199.74,199.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830541343,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830541746,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830541952,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830542341,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830542540,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830542941,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830543944,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830544144,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830545044,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830545443,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830545643,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830545839,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830546540,9.10319382,199.75,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830546745,7.56,199.74,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830547145,9.10319382,199.78,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830547350,7.56,199.79,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830547553,131.88,199.78,199.69,0.03402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830548551,308.28,199.8,199.69,7.78402836]
["bitfinex-derivatives","SOLF0:USTF0",1756830548852,7.56,199.84,199.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756830549553,7.56,199.84,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830549851,7.56,199.84,199.75,7.78464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830550549,7.56,199.84,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830554050,5.61414019,199.79,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830554249,8.26,199.78,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830554847,5.61414019,199.79,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830555246,13.87414019,199.76,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830555651,8.26,199.76,199.75,0.03464318]
["bitfinex-derivatives","SOLF0:USTF0",1756830556345,14.37414019,199.76,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830556553,13.87414019,199.76,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830557647,0.03221619,199.72,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830559360,0.03221619,199.72,199.65,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756830559559,8.29221619,199.72,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830559959,8.26,199.72,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830560154,0.03185112,199.66,199.6,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756830560456,0.03185112,199.66,199.59,70.1324]
["bitfinex-derivatives","SOLF0:USTF0",1756830560755,0.03185112,199.66,199.63,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756830560959,0.03185112,199.66,199.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830561157,0.03185112,199.66,199.6,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1756830561360,0.03185112,199.66,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830561656,8.26,199.65,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830562358,0.03406927,199.62,199.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830566157,0.03406927,199.62,199.53,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830566363,0.03406927,199.62,199.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830566765,0.03406927,199.62,199.56,70.1429]
["bitfinex-derivatives","SOLF0:USTF0",1756830566964,0.03406927,199.62,199.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830567161,0.03406927,199.62,199.6,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756830567359,0.03406927,199.62,199.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830567961,111.21561556,199.75,199.64,12.5373]
["bitfinex-derivatives","SOLF0:USTF0",1756830568465,111.21561556,199.75,199.58,206.15647472]
["bitfinex-derivatives","SOLF0:USTF0",1756830568466,8.26,199.85,199.67,70.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756830568666,5.61414019,199.82,199.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830568871,8.26,199.81,199.66,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756830569069,8.26,199.81,199.75,0.03396763]
["bitfinex-derivatives","SOLF0:USTF0",1756830572163,5.61414019,199.79,199.75,0.03396763]
["bitfinex-derivatives","SOLF0:USTF0",1756830572369,8.26,199.78,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830572972,8.26,199.84,199.69,70.0976]
["bitfinex-derivatives","SOLF0:USTF0",1756830573167,8.26,199.84,199.7,12.19067472]
["bitfinex-derivatives","SOLF0:USTF0",1756830573473,8.26,199.84,199.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830573669,0.03498745,199.79,199.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830573870,0.03498745,199.79,199.74,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756830574071,0.03498745,199.79,199.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830574666,72.06,199.91,199.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830574667,8.26,199.94,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830574869,8.26,199.94,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830576072,8.26,199.94,199.85,0.03330608]
["bitfinex-derivatives","SOLF0:USTF0",1756830577268,8.26,199.99,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830577871,8.26,199.99,199.91,0.03657974]
["bitfinex-derivatives","SOLF0:USTF0",1756830579876,5.61414019,199.97,199.91,0.03657974]
["bitfinex-derivatives","SOLF0:USTF0",1756830580277,8.26,199.96,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830580474,5.61414019,199.97,199.92,0.03445584]
["bitfinex-derivatives","SOLF0:USTF0",1756830581073,5.61414019,200.01,199.92,0.03445584]
["bitfinex-derivatives","SOLF0:USTF0",1756830581575,7.54,200.0,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830581772,7.54,200.0,199.95,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1756830581973,7.54,200.0,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756830582172,7.54,200.0,199.96,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830582378,5.61414019,200.01,199.96,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830582576,7.54,200.0,199.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830582878,7.54,200.0,199.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830583075,7.54,200.0,199.92,0.03305521]
["bitfinex-derivatives","SOLF0:USTF0",1756830583778,69.8,200.01,199.92,0.03305521]
["bitfinex-derivatives","SOLF0:USTF0",1756830583976,7.54,200.02,199.92,7.89305521]
["bitfinex-derivatives","SOLF0:USTF0",1756830584183,139.62,200.02,199.92,7.89305521]
["bitfinex-derivatives","SOLF0:USTF0",1756830584374,139.62,200.02,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830584579,139.62,200.02,199.95,0.03650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830584979,7.54,200.02,199.95,0.03650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830585375,4.4992,200.01,199.95,0.03650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830585580,440.54,200.05,199.95,0.03650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830585981,4.499,200.02,199.95,0.03650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830586485,440.54,200.05,199.95,7.89650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830587291,308.56,200.05,199.95,7.89650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830587590,440.38,200.05,199.95,7.89650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830587991,131.82,200.07,199.95,7.89650934]
["bitfinex-derivatives","SOLF0:USTF0",1756830588393,131.82,200.07,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830588693,7.54,200.06,199.99,0.03469979]
["bitfinex-derivatives","SOLF0:USTF0",1756830589890,7.54,200.0,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830590095,13.15414019,199.98,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830590394,35.64,199.97,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830591096,0.03558517,199.93,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830591887,7.54,199.92,199.77,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830592092,7.54,199.92,199.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830592289,7.54,199.92,199.79,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756830592496,0.03158422,199.87,199.79,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756830595693,0.03158422,199.87,199.8,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756830596796,0.03158422,199.87,199.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830597593,0.03158422,199.87,199.84,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756830597798,0.03158422,199.87,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830598900,0.03158422,199.87,199.73,13.47414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830599099,0.03158422,199.87,199.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830599394,7.54,199.89,199.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830599600,0.03232324,199.82,199.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830601000,0.03232324,199.82,199.79,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830601194,7.54,199.96,199.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830601899,7.54,199.96,199.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830602095,7.54,199.96,199.84,13.47414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830602301,7.54,199.96,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830602501,7.54,199.96,199.87,0.03262426]
["bitfinex-derivatives","SOLF0:USTF0",1756830602702,7.54,200.01,199.88,13.47414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830602998,7.54,200.11,199.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830603992,67.8,200.1,200.01,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1756830604501,7.54,200.09,200.01,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1756830605297,5.61414019,200.07,200.01,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1756830605696,5.61414019,200.04,200.01,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1756830605896,7.54,200.03,200.01,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1756830606090,7.54,200.02,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830606801,120.56,200.02,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830607002,7.54,200.02,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830607305,0.03513452,199.99,199.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830607499,0.03513452,199.99,199.96,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830607705,7.54,200.08,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830607902,0.03733945,199.99,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830608296,7.54,200.08,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830608504,0.03388647,200.0,199.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830608806,7.54,200.06,199.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830609205,0.03768201,200.0,199.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830609399,0.03768201,200.0,199.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830609802,7.54,200.02,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830610002,0.03591773,199.96,199.91,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830610701,0.03591773,199.96,199.95,13.47414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830611107,7.54,200.06,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756830612306,13.15414019,200.06,199.98,0.03740474]
["bitfinex-derivatives","SOLF0:USTF0",1756830612717,7.54,200.06,199.98,0.03740474]
["bitfinex-derivatives","SOLF0:USTF0",1756830613299,32.4,200.1,199.98,0.03740474]
["bitfinex-derivatives","SOLF0:USTF0",1756830613701,13.30414019,200.12,199.97,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756830613906,13.30414019,200.12,200.02,0.03213563]
["bitfinex-derivatives","SOLF0:USTF0",1756830614102,7.69,200.1,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830614403,109.66807775,200.14,199.78,13.42414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830614404,7.69,199.94,199.78,13.42414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830614604,7.69,199.94,199.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830615006,7.69,199.99,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830615202,7.69,199.99,199.89,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756830615403,7.69,199.99,199.9,5.61414019]
["bitfinex-derivatives","SOLF0:USTF0",1756830615607,308.16,200.0,199.9,77.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756830615809,0.0349597,199.96,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830617005,0.0349597,199.96,199.9,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756830617303,0.0349597,199.96,199.91,70.0196]
["bitfinex-derivatives","SOLF0:USTF0",1756830617504,0.0349597,199.96,199.91,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756830618008,0.0349597,199.96,199.93,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1756830618405,0.0349597,199.96,199.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830618603,0.0349597,199.96,199.95,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756830618812,7.69,200.09,199.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756830619011,42.03,200.09,199.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830619313,7.69,200.09,199.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830620013,9.10535507,200.07,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830620211,7.69,200.06,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830620412,0.03276595,200.0,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830620613,0.03276595,200.0,199.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830620813,0.03276595,200.0,199.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756830621010,0.03276595,200.0,199.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830621211,0.03276595,200.0,199.95,70.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756830621408,0.03276595,200.0,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830621716,109.66807775,200.14,199.99,69.9921]
["bitfinex-derivatives","SOLF0:USTF0",1756830622013,7.69,200.13,200.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830622213,7.69,200.13,199.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830622408,124.3286014,200.14,199.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830622615,7.69,200.09,199.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830622810,9.10535507,200.06,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830623007,46.39,200.05,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830623210,46.39,200.05,199.95,0.03438339]
["bitfinex-derivatives","SOLF0:USTF0",1756830623618,7.69,200.05,199.95,0.03438339]
["bitfinex-derivatives","SOLF0:USTF0",1756830623812,7.69,200.05,199.95,7.84438339]
["bitfinex-derivatives","SOLF0:USTF0",1756830624019,116.24,200.09,199.95,7.84438339]
["bitfinex-derivatives","SOLF0:USTF0",1756830624220,7.69,200.11,199.96,70.0026]
["bitfinex-derivatives","SOLF0:USTF0",1756830624416,7.69,200.11,199.98,77.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756830624621,7.69,200.11,200.01,0.03422119]
["bitfinex-derivatives","SOLF0:USTF0",1756830624817,109.66807775,200.14,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830625224,109.66807775,200.14,200.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830625423,109.66807775,200.14,200.06,4.531268]
["bitfinex-derivatives","SOLF0:USTF0",1756830625619,109.66807775,200.14,200.06,0.033368]
["bitfinex-derivatives","SOLF0:USTF0",1756830625823,109.66807775,200.14,200.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830626418,7.69,200.2,200.07,77.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756830626618,7.69,200.2,200.1,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1756830626819,8.55980429,200.2,200.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830627019,8.55980429,200.2,200.13,0.03498591]
["bitfinex-derivatives","SOLF0:USTF0",1756830628429,0.86980429,200.2,200.13,0.03498591]
["bitfinex-derivatives","SOLF0:USTF0",1756830628628,7.69,200.26,200.13,7.84498591]
["bitfinex-derivatives","SOLF0:USTF0",1756830628821,0.86961954,200.24,200.13,7.84498591]
["bitfinex-derivatives","SOLF0:USTF0",1756830629016,7.69,200.23,200.11,13.60185507]
["bitfinex-derivatives","SOLF0:USTF0",1756830629221,7.69,200.23,200.07,77.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756830629222,7.69,200.23,200.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830629421,7.69,200.23,200.16,0.03468733]
["bitfinex-derivatives","SOLF0:USTF0",1756830629725,0.86961954,200.24,200.16,0.03468733]
["bitfinex-derivatives","SOLF0:USTF0",1756830629919,0.86961954,200.24,200.16,7.84468733]
["bitfinex-derivatives","SOLF0:USTF0",1756830630128,7.69,200.33,200.16,69.96758733]
["bitfinex-derivatives","SOLF0:USTF0",1756830630322,7.69,200.33,200.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830630519,0.86935885,200.29,200.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830630830,0.86935885,200.29,200.16,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1756830630831,7.69,200.33,200.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830631024,7.69,200.33,200.23,0.03849421]
["bitfinex-derivatives","SOLF0:USTF0",1756830631529,8.55922856,200.33,200.23,0.03849421]
["bitfinex-derivatives","SOLF0:USTF0",1756830631918,0.86922856,200.33,200.23,4.53259421]
["bitfinex-derivatives","SOLF0:USTF0",1756830632124,0.86922856,200.33,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830632625,8.55922856,200.33,200.23,0.03849421]
["bitfinex-derivatives","SOLF0:USTF0",1756830633331,0.86922856,200.33,200.23,7.84849421]
["bitfinex-derivatives","SOLF0:USTF0",1756830633626,0.86915258,200.37,200.24,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756830634029,0.86915258,200.37,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830634931,0.86915258,200.37,200.29,0.03240851]
["bitfinex-derivatives","SOLF0:USTF0",1756830636431,7.69,200.36,200.29,0.03240851]
["bitfinex-derivatives","SOLF0:USTF0",1756830637326,7.69,200.32,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830637825,9.10535507,200.33,200.15,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756830638028,9.10535507,200.33,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830638029,7.69,200.3,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830638430,7.69,200.28,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830638828,27.61,200.28,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830639029,0.0327189,200.24,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830639431,0.0327189,200.24,200.08,9.10535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830639735,7.69,200.23,200.09,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756830640033,7.69,200.23,200.09,77.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756830640230,0.03187844,200.18,200.09,77.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756830640431,0.03187844,200.18,200.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830641231,0.03187844,200.18,200.1,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756830641631,0.03187844,200.18,200.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830642633,0.03187844,200.18,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830643025,9.10535507,200.23,200.03,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756830643231,7.6,200.22,200.03,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756830643832,0.03234268,200.15,200.07,69.9642]
["bitfinex-derivatives","SOLF0:USTF0",1756830644434,0.03234268,200.15,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830644835,0.03234268,200.15,200.08,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1756830645438,0.03234268,200.15,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830646237,0.03234268,200.15,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830646431,0.03234268,200.15,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830646826,0.03234268,200.15,200.08,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756830647130,0.03234268,200.15,200.09,69.957]
["bitfinex-derivatives","SOLF0:USTF0",1756830648034,0.03234268,200.15,200.12,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756830648640,0.03234268,200.15,200.09,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1756830649235,0.03234268,200.15,200.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830649538,0.03234268,200.15,200.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830649729,7.6,200.14,200.0,142.54535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830649933,7.6,200.14,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830650235,0.03374106,200.09,199.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830650533,7.6,200.08,199.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830650734,7.6,200.08,199.95,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756830650933,0.03152168,200.03,199.95,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756830651340,0.03152168,200.03,199.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756830651530,0.03152168,200.03,199.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830652245,7.6,200.02,199.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830652438,16.70535507,200.02,199.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830652642,20.34,200.01,199.87,12.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756830653138,7.6,200.02,199.88,70.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756830653333,0.03246562,199.96,199.91,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1756830653738,0.03246562,199.96,199.88,70.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756830654041,0.03246562,199.96,199.94,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756830654240,0.03246562,199.96,199.94,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756830656037,0.03246562,199.96,199.93,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1756830656238,0.03246562,199.96,199.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830656442,0.03246562,199.96,199.95,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756830656647,6.562e-05,199.96,199.95,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756830656840,7.6,200.07,199.95,78.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756830657138,7.6,200.07,199.98,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756830657339,7.6,200.13,199.98,77.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756830657536,7.6,200.13,200.01,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1756830657850,7.6,200.13,200.0,69.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756830658137,7.6,200.13,200.05,0.0336542]
["bitfinex-derivatives","SOLF0:USTF0",1756830659442,9.10535507,200.16,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830659443,7.6,200.1,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830659647,9.10535507,200.11,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830659648,7.6,200.08,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830660144,30.06,200.08,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830660645,0.03427323,200.01,199.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830660937,0.03427323,200.01,199.96,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756830661142,0.03427323,200.01,199.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830661333,0.03427323,200.01,199.88,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1756830661535,7.6,200.03,199.88,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1756830661735,7.6,200.03,199.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830661933,0.0333229,199.96,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830662440,0.0333229,199.96,199.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830662640,7.6,200.08,199.96,70.001]
["bitfinex-derivatives","SOLF0:USTF0",1756830663340,7.6,200.13,199.98,77.926]
["bitfinex-derivatives","SOLF0:USTF0",1756830663744,7.6,200.13,200.01,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756830664046,7.6,200.13,200.03,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1756830665546,110.82561593,200.22,200.03,0.03325154]
["bitfinex-derivatives","SOLF0:USTF0",1756830665547,7.6,200.21,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830665843,130.96,200.21,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756830666039,9.10535507,200.19,200.0,9.10535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830666243,7.6,200.18,200.1,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756830669747,133.26,200.17,200.1,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756830670046,140.78,200.18,200.1,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756830670750,7.6,200.18,200.1,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756830671839,9.10535507,200.15,200.1,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756830672041,7.64,200.14,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830672644,7.64,200.14,200.01,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1756830672957,7.64,200.14,200.0,77.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756830673243,7.64,200.14,200.04,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756830673445,7.64,200.14,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830673648,0.03355956,200.09,200.0,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1756830673846,0.03355956,200.09,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830674554,0.03355956,200.09,199.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756830674945,7.64,200.11,199.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756830675146,0.0320823,200.05,199.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756830675443,0.0320823,200.05,199.95,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1756830675644,0.0320823,200.05,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756830676042,5.55081962,200.24,200.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1756830676347,5.55081962,200.24,199.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1756830676348,9.10535507,200.43,200.21,82.96025507]
["bitfinex-derivatives","SOLF0:USTF0",1756830676541,18.9,200.45,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830676542,15.0,200.45,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830676741,9.10535507,200.46,200.25,79.00415507]
["bitfinex-derivatives","SOLF0:USTF0",1756830676944,9.10535507,200.5,200.29,9.10535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830677142,124.0,200.54,200.29,13.04535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830677143,0.92,200.36,200.29,13.04535507]
["bitfinex-derivatives","SOLF0:USTF0",1756830677347,0.86877286,200.42,200.31,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756830677545,0.86877286,200.42,200.33,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830677745,5.57958107,200.52,200.33,9.51958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830677746,31.56,200.41,200.33,9.51958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830677942,0.8686319,200.46,200.34,0.03502298]
["bitfinex-derivatives","SOLF0:USTF0",1756830678145,8.5086319,200.46,200.34,0.03502298]
["bitfinex-derivatives","SOLF0:USTF0",1756830678349,8.5086319,200.46,200.35,4.95414647]
["bitfinex-derivatives","SOLF0:USTF0",1756830678548,8.5086319,200.46,200.38,0.03413108]
["bitfinex-derivatives","SOLF0:USTF0",1756830678848,7.64,200.44,200.38,0.03413108]
["bitfinex-derivatives","SOLF0:USTF0",1756830679050,147.04,200.43,200.38,0.03413108]
["bitfinex-derivatives","SOLF0:USTF0",1756830679358,7.64,200.42,200.38,0.03413108]
["bitfinex-derivatives","SOLF0:USTF0",1756830679550,5.57958107,200.44,200.38,0.03413108]
["bitfinex-derivatives","SOLF0:USTF0",1756830679854,0.8686319,200.46,200.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830679855,5.57958107,200.41,200.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830680042,307.9,200.4,200.28,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830680250,307.9,200.4,200.29,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830680550,146.82,200.39,200.3,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830680745,146.82,200.38,200.31,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830680952,0.03276484,200.37,200.32,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830681152,0.03276484,200.37,200.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830681153,146.74,200.36,200.33,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830681353,7.64,200.35,200.34,4.95307268]
["bitfinex-derivatives","SOLF0:USTF0",1756830681754,154.2,200.35,200.22,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830681950,154.2,200.35,200.23,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830682152,146.52,200.34,200.24,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830682455,0.03644151,200.31,200.25,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830682652,0.03644151,200.31,200.26,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830682853,0.03644151,200.31,200.27,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830683050,146.34,200.3,200.28,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830683251,153.98,200.3,200.29,4.94974222]
["bitfinex-derivatives","SOLF0:USTF0",1756830683447,153.88,200.3,200.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830683754,146.2,200.29,200.19,4.94911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830683952,0.03364132,200.26,200.2,4.94911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830684159,0.03364132,200.26,200.21,8.92911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830684456,0.03364132,200.26,200.16,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830684457,146.08,200.25,200.22,4.94911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830684755,146.08,200.25,200.23,4.94911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830685056,0.03364132,200.26,200.24,4.94911659]
["bitfinex-derivatives","SOLF0:USTF0",1756830685254,145.94,200.25,200.16,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830685453,145.94,200.25,200.17,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830685753,0.03364132,200.26,200.18,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830685959,144.14,200.24,200.19,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830686161,144.14,200.24,200.2,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830686354,145.66,200.23,200.21,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830686559,145.66,200.23,200.22,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830686859,145.6,200.23,200.22,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830687059,0.03819858,200.24,200.22,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830687254,0.03819858,200.24,200.23,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830687454,145.51819858,200.24,200.23,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830688263,0.03819858,200.24,200.23,4.95039508]
["bitfinex-derivatives","SOLF0:USTF0",1756830689062,0.03819858,200.24,200.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830689063,7.67819858,200.24,200.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830689263,7.67819858,200.24,200.15,4.95291453]
["bitfinex-derivatives","SOLF0:USTF0",1756830689454,7.67819858,200.24,200.16,4.95291453]
["bitfinex-derivatives","SOLF0:USTF0",1756830689662,5.57958107,200.22,200.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830689959,7.64,200.21,200.1,4.95400635]
["bitfinex-derivatives","SOLF0:USTF0",1756830690262,0.03165267,200.18,200.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830690560,0.03165267,200.18,200.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830690767,0.03165267,200.18,200.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830691066,0.03165267,200.18,200.17,4.95400635]
["bitfinex-derivatives","SOLF0:USTF0",1756830691260,0.03165267,200.18,200.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830691466,145.26,200.17,200.11,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830691669,0.03508006,200.16,200.12,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830691866,0.03508006,200.16,200.13,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830692062,137.93508006,200.16,200.14,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830692267,137.93508006,200.16,200.15,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830693064,146.07508006,200.16,200.15,4.95393687]
["bitfinex-derivatives","SOLF0:USTF0",1756830693368,151.65466113,200.16,200.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830693569,144.92,200.15,200.06,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830693765,144.92,200.15,200.07,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830693967,144.88,200.14,200.08,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830694169,7.67508006,200.16,200.09,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830694367,7.67508006,200.16,200.1,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830694565,135.86,200.15,200.11,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830694764,143.5,200.15,200.12,4.95538904]
["bitfinex-derivatives","SOLF0:USTF0",1756830694971,144.7,200.14,200.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756830695264,144.7,200.14,200.06,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830695465,144.64,200.13,200.07,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830695672,144.64,200.13,200.08,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830695866,144.64,200.13,200.09,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830696066,0.03216174,200.15,200.1,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830696270,152.22,200.14,200.11,4.95529796]
["bitfinex-derivatives","SOLF0:USTF0",1756830696472,7.64,200.13,199.98,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830696669,7.64,200.13,199.99,8.93595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830696861,106.26,200.12,200.0,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830697061,0.03772202,200.08,200.01,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830697267,0.03772202,200.08,200.02,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830697570,0.03772202,200.08,200.03,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830697770,0.03772202,200.08,200.04,8.93595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830698070,0.03772202,200.08,200.05,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830698265,0.03772202,200.08,200.06,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830698567,0.03772202,200.08,200.07,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830699667,0.03772202,200.08,200.07,8.93595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830699870,0.03772202,200.08,200.07,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830700466,0.03772202,200.08,200.07,8.93595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830703769,7.64,200.19,200.07,8.93595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830703966,7.64,200.19,200.08,10.53553676]
["bitfinex-derivatives","SOLF0:USTF0",1756830704167,7.64,200.19,200.09,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830704467,7.64,200.19,200.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830704769,315.29,200.24,200.12,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830704974,143.1,200.23,200.13,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830705168,315.29,200.24,200.14,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830705374,143.08,200.23,200.15,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830705666,143.08,200.23,199.96,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756830705667,7.51,200.36,200.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830705869,322.9,200.44,200.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830705870,13.08958107,200.34,200.21,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830706172,128.76,200.33,200.22,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830706367,5.57958107,200.31,200.23,4.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1756830706569,7.51,200.3,200.25,0.03771671]
["bitfinex-derivatives","SOLF0:USTF0",1756830706967,7.51,200.3,200.14,9.48958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830707167,5.57958107,200.31,200.25,0.03481372]
["bitfinex-derivatives","SOLF0:USTF0",1756830707369,0.03758475,200.24,200.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756830707564,143.29758475,200.24,200.15,4.96676101]
["bitfinex-derivatives","SOLF0:USTF0",1756830707764,143.29758475,200.24,200.16,4.96706628]
["bitfinex-derivatives","SOLF0:USTF0",1756830707765,143.26,200.24,200.16,4.96706628]
["bitfinex-derivatives","SOLF0:USTF0",1756830707968,143.26,200.24,200.17,4.96706628]
["bitfinex-derivatives","SOLF0:USTF0",1756830708166,7.51,200.23,200.18,4.96706628]
["bitfinex-derivatives","SOLF0:USTF0",1756830708394,7.51,200.21,200.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830709074,127.38,200.2,200.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830709274,0.03205012,200.17,200.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756830710869,0.03205012,200.17,200.06,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756830710870,0.03205012,200.17,200.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830711072,0.03205012,200.17,200.13,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830711467,0.03205012,200.17,200.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830711671,0.03205012,200.17,200.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830711973,0.03205012,200.17,200.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830714076,7.51,200.27,200.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756830714272,7.51,200.27,200.18,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830714780,7.51,200.32,200.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830714980,142.44,200.31,200.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756830715278,142.44,200.31,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830716076,7.51,200.32,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830716480,142.2,200.31,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830717177,7.51,200.32,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830717381,142.12,200.31,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830719386,7.51,200.3,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830719777,141.84,200.29,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830720177,149.35,200.29,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830720578,7.51,200.29,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830720881,141.94,200.28,200.24,4.49614337]
["bitfinex-derivatives","SOLF0:USTF0",1756830721082,7.51,200.27,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830721390,141.94,200.28,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830721586,7.51,200.27,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830721884,141.76,200.27,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830722088,141.76,200.27,200.24,4.49892974]
["bitfinex-derivatives","SOLF0:USTF0",1756830722289,149.27,200.27,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830722488,141.76,200.27,200.24,4.50050862]
["bitfinex-derivatives","SOLF0:USTF0",1756830722789,141.76,200.27,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830722790,149.11,200.28,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830722984,149.07,200.28,200.24,4.50050862]
["bitfinex-derivatives","SOLF0:USTF0",1756830723186,307.86,200.33,200.25,4.50320393]
["bitfinex-derivatives","SOLF0:USTF0",1756830723381,7.51,200.32,200.23,0.03528497]
["bitfinex-derivatives","SOLF0:USTF0",1756830723689,141.48,200.31,200.24,4.50320405]
["bitfinex-derivatives","SOLF0:USTF0",1756830723891,141.48,200.31,200.25,4.50320405]
["bitfinex-derivatives","SOLF0:USTF0",1756830724085,148.99,200.31,200.26,4.50320405]
["bitfinex-derivatives","SOLF0:USTF0",1756830724284,148.99,200.31,200.27,4.50320405]
["bitfinex-derivatives","SOLF0:USTF0",1756830724493,7.51,200.37,200.28,4.503836]
["bitfinex-derivatives","SOLF0:USTF0",1756830724789,7.51,200.37,200.29,4.503836]
["bitfinex-derivatives","SOLF0:USTF0",1756830724979,12.76,200.36,200.3,4.503836]
["bitfinex-derivatives","SOLF0:USTF0",1756830725181,12.76,200.36,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830725382,7.51,200.37,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830725690,141.26,200.36,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830725992,7.51,200.37,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830726287,148.73,200.35,200.31,4.50365032]
["bitfinex-derivatives","SOLF0:USTF0",1756830726486,7.51,200.34,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830726681,313.33958107,200.42,200.31,4.50326669]
["bitfinex-derivatives","SOLF0:USTF0",1756830726884,148.63,200.41,200.3,0.03217317]
["bitfinex-derivatives","SOLF0:USTF0",1756830727090,148.63,200.41,200.27,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830727091,141.12,200.4,200.31,4.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1756830727286,7.51,200.41,200.33,0.03207786]
["bitfinex-derivatives","SOLF0:USTF0",1756830727486,141.08,200.4,200.34,4.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1756830727688,7.51,200.41,200.35,4.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1756830727887,7.51,200.4,200.36,4.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1756830728086,7.51,200.4,200.33,0.03207786]
["bitfinex-derivatives","SOLF0:USTF0",1756830728283,307.76,200.42,200.34,4.49998963]
["bitfinex-derivatives","SOLF0:USTF0",1756830728487,140.98,200.41,200.35,4.49998963]
["bitfinex-derivatives","SOLF0:USTF0",1756830728791,140.98,200.41,200.36,4.49998963]
["bitfinex-derivatives","SOLF0:USTF0",1756830728989,307.76,200.42,200.37,4.49683649]
["bitfinex-derivatives","SOLF0:USTF0",1756830729194,140.9,200.45,200.38,4.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1756830729395,140.9,200.45,200.39,4.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1756830729593,140.9,200.45,200.4,4.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1756830729794,140.9,200.45,200.39,0.03637346]
["bitfinex-derivatives","SOLF0:USTF0",1756830729989,140.8,200.48,200.4,4.4918871]
["bitfinex-derivatives","SOLF0:USTF0",1756830730189,140.8,200.48,200.39,7.88637346]
["bitfinex-derivatives","SOLF0:USTF0",1756830730390,7.51,200.49,200.4,4.49127901]
["bitfinex-derivatives","SOLF0:USTF0",1756830730587,148.27,200.49,200.41,4.48721517]
["bitfinex-derivatives","SOLF0:USTF0",1756830730791,148.27,200.49,200.39,13.46595453]
["bitfinex-derivatives","SOLF0:USTF0",1756830731086,148.27,200.49,200.4,4.48715627]
["bitfinex-derivatives","SOLF0:USTF0",1756830731292,148.27,200.49,200.39,13.46595453]
["bitfinex-derivatives","SOLF0:USTF0",1756830731492,148.27,200.49,200.4,4.48259648]
["bitfinex-derivatives","SOLF0:USTF0",1756830731693,148.27,200.49,200.39,0.03637346]
["bitfinex-derivatives","SOLF0:USTF0",1756830732296,7.51,200.49,200.39,0.03637346]
["bitfinex-derivatives","SOLF0:USTF0",1756830732495,147.99,200.49,200.39,0.03637346]
["bitfinex-derivatives","SOLF0:USTF0",1756830732897,7.51,200.49,200.41,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830733093,7.51,200.49,200.42,4.47920522]
["bitfinex-derivatives","SOLF0:USTF0",1756830733298,7.51,200.49,200.4,5.57958107]
["bitfinex-derivatives","SOLF0:USTF0",1756830733498,7.51,200.49,200.41,4.47419935]
["bitfinex-derivatives","SOLF0:USTF0",1756830733697,7.51,200.49,200.42,4.51039602]
["bitfinex-derivatives","SOLF0:USTF0",1756830733898,7.51,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830734897,13.08958107,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830735091,7.51,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830736200,147.57,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830737105,7.51,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830737501,147.41,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830738702,7.51,200.49,200.42,0.03619667]
["bitfinex-derivatives","SOLF0:USTF0",1756830740611,7.8,200.54,200.43,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1756830740811,7.8,200.54,200.44,13.51857345]
["bitfinex-derivatives","SOLF0:USTF0",1756830741011,7.8,200.54,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830741012,7.8,200.54,200.45,4.4594453]
["bitfinex-derivatives","SOLF0:USTF0",1756830741205,7.8,200.54,200.46,0.03736156]
["bitfinex-derivatives","SOLF0:USTF0",1756830749717,0.86825264,200.56,200.46,7.59736156]
["bitfinex-derivatives","SOLF0:USTF0",1756830750020,7.8,200.55,200.46,0.03736156]
["bitfinex-derivatives","SOLF0:USTF0",1756830751918,139.60819849,200.56,200.46,0.03736156]
["bitfinex-derivatives","SOLF0:USTF0",1756830752219,7.8,200.53,200.46,0.03736156]
["bitfinex-derivatives","SOLF0:USTF0",1756830752420,7.83801116,200.53,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830752610,7.8,200.49,200.38,4.46630698]
["bitfinex-derivatives","SOLF0:USTF0",1756830752810,7.8,200.47,200.31,11.4108663]
["bitfinex-derivatives","SOLF0:USTF0",1756830753020,7.8,200.47,200.32,8.31758645]
["bitfinex-derivatives","SOLF0:USTF0",1756830753216,7.8,200.47,200.25,74.06039994]
["bitfinex-derivatives","SOLF0:USTF0",1756830753217,9.05892296,200.46,200.33,4.46672015]
["bitfinex-derivatives","SOLF0:USTF0",1756830753424,7.8,200.4,200.25,11.41282215]
["bitfinex-derivatives","SOLF0:USTF0",1756830753719,7.8,200.4,200.26,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830753921,101.84,200.39,200.27,12.02970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830754123,7.8,200.4,200.28,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830754431,0.03460226,200.35,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830754622,0.03460226,200.35,200.27,9.05892296]
["bitfinex-derivatives","SOLF0:USTF0",1756830754623,0.03460226,200.35,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830754813,7.8,200.45,200.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830755015,0.03784297,200.36,200.35,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830755216,0.03784297,200.36,200.35,12.02970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830755421,10.16,200.45,200.35,12.02970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830755720,0.03219994,200.38,200.36,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830755922,0.03219994,200.38,200.37,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830756113,10.16,200.45,200.37,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830756313,0.03602994,200.4,200.38,4.46970829]
["bitfinex-derivatives","SOLF0:USTF0",1756830756515,0.03602994,200.4,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830756814,0.03602994,200.4,200.33,8.33898962]
["bitfinex-derivatives","SOLF0:USTF0",1756830757022,0.03602994,200.4,200.34,4.47827013]
["bitfinex-derivatives","SOLF0:USTF0",1756830757217,0.03602994,200.4,200.35,4.47827013]
["bitfinex-derivatives","SOLF0:USTF0",1756830757417,0.03602994,200.4,200.36,4.47827013]
["bitfinex-derivatives","SOLF0:USTF0",1756830757617,0.03602994,200.4,200.37,4.47827013]
["bitfinex-derivatives","SOLF0:USTF0",1756830757821,0.03602994,200.4,200.38,4.47827013]
["bitfinex-derivatives","SOLF0:USTF0",1756830758023,0.03602994,200.4,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830758226,0.03602994,200.4,200.33,8.34776749]
["bitfinex-derivatives","SOLF0:USTF0",1756830758422,0.03602994,200.4,200.27,9.05892296]
["bitfinex-derivatives","SOLF0:USTF0",1756830758423,0.03602994,200.4,200.34,4.48301552]
["bitfinex-derivatives","SOLF0:USTF0",1756830758622,7.8,200.44,200.35,4.48301552]
["bitfinex-derivatives","SOLF0:USTF0",1756830758819,0.03355968,200.39,200.28,3.86592792]
["bitfinex-derivatives","SOLF0:USTF0",1756830759014,0.03355968,200.39,200.29,8.35023902]
["bitfinex-derivatives","SOLF0:USTF0",1756830759222,0.03355968,200.39,200.3,8.35239898]
["bitfinex-derivatives","SOLF0:USTF0",1756830759526,0.03355968,200.39,200.31,4.4843111]
["bitfinex-derivatives","SOLF0:USTF0",1756830759823,0.03355968,200.39,200.32,4.4843111]
["bitfinex-derivatives","SOLF0:USTF0",1756830760025,0.03355968,200.39,200.33,4.4843111]
["bitfinex-derivatives","SOLF0:USTF0",1756830760226,7.8,200.38,200.34,4.4843111]
["bitfinex-derivatives","SOLF0:USTF0",1756830760427,0.03355968,200.39,200.28,3.86970561]
["bitfinex-derivatives","SOLF0:USTF0",1756830760620,0.03355968,200.39,200.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830760621,7.8,200.38,200.29,4.488982]
["bitfinex-derivatives","SOLF0:USTF0",1756830760820,43.58,200.38,200.3,4.488982]
["bitfinex-derivatives","SOLF0:USTF0",1756830761021,0.03619714,200.36,200.31,4.488982]
["bitfinex-derivatives","SOLF0:USTF0",1756830761224,7.84,200.35,200.32,4.488982]
["bitfinex-derivatives","SOLF0:USTF0",1756830761423,7.84,200.35,200.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830761728,7.84,200.35,200.28,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830761929,53.26,200.35,200.29,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830762126,53.26,200.35,200.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830762127,7.84,200.35,200.3,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830762330,0.0328453,200.34,200.31,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830762523,0.0328453,200.34,200.32,12.73082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830762724,10.08,200.4,200.33,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830762928,0.03376344,200.35,200.34,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830763828,0.03376344,200.35,200.34,12.73082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830764522,0.03376344,200.35,200.34,4.49082093]
["bitfinex-derivatives","SOLF0:USTF0",1756830765519,0.03376344,200.35,200.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830765723,0.03376344,200.35,200.3,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830765926,0.03376344,200.35,200.31,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830766123,0.03376344,200.35,200.32,12.73655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830766329,7.84,200.4,200.33,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830766631,0.03709734,200.36,200.34,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830766829,0.03709734,200.36,200.35,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830767127,0.03709734,200.36,200.35,12.73655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830769228,316.57892296,200.52,200.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830769229,7.84,200.51,200.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830769525,145.14,200.51,200.38,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830769726,145.14,200.51,200.39,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830769922,145.14,200.51,200.4,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830770226,145.14,200.51,200.41,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830770422,145.14,200.51,200.42,4.49655294]
["bitfinex-derivatives","SOLF0:USTF0",1756830770618,145.14,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830771530,7.84,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830771931,137.1,200.5,200.45,4.50823414]
["bitfinex-derivatives","SOLF0:USTF0",1756830772127,137.1,200.5,200.46,4.50823414]
["bitfinex-derivatives","SOLF0:USTF0",1756830772329,137.1,200.5,200.47,4.50798073]
["bitfinex-derivatives","SOLF0:USTF0",1756830772530,137.1,200.5,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830772731,7.84,200.51,200.45,4.50796207]
["bitfinex-derivatives","SOLF0:USTF0",1756830772929,7.84,200.51,200.46,4.50796207]
["bitfinex-derivatives","SOLF0:USTF0",1756830773130,444.58,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830773434,444.58,200.52,200.45,4.50801918]
["bitfinex-derivatives","SOLF0:USTF0",1756830773734,444.58,200.52,200.46,4.50801918]
["bitfinex-derivatives","SOLF0:USTF0",1756830773931,444.58,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830774137,444.58,200.52,200.45,4.50811096]
["bitfinex-derivatives","SOLF0:USTF0",1756830774334,444.58,200.52,200.46,4.50811096]
["bitfinex-derivatives","SOLF0:USTF0",1756830774535,444.58,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830774829,444.58,200.52,200.45,4.50817994]
["bitfinex-derivatives","SOLF0:USTF0",1756830775034,444.58,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830775235,7.84,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830777338,444.18,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830777637,444.18,200.52,200.45,4.51404342]
["bitfinex-derivatives","SOLF0:USTF0",1756830777837,444.18,200.52,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830778032,7.84,200.51,200.45,4.51404342]
["bitfinex-derivatives","SOLF0:USTF0",1756830778232,7.84,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830778532,7.84,200.51,200.45,4.51420665]
["bitfinex-derivatives","SOLF0:USTF0",1756830778737,7.84,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830779539,136.64,200.5,200.45,4.51451966]
["bitfinex-derivatives","SOLF0:USTF0",1756830779738,7.84,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830779939,136.6,200.5,200.45,4.5143259]
["bitfinex-derivatives","SOLF0:USTF0",1756830780134,136.6,200.5,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830780336,144.44,200.5,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830780537,7.84,200.5,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830780737,136.54,200.49,200.45,4.51408641]
["bitfinex-derivatives","SOLF0:USTF0",1756830781039,7.84,200.48,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830781835,7.84,200.48,200.45,4.51394777]
["bitfinex-derivatives","SOLF0:USTF0",1756830782032,136.5,200.48,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830782334,307.52,200.52,200.45,12.75383196]
["bitfinex-derivatives","SOLF0:USTF0",1756830782535,136.46,200.51,200.46,12.75383196]
["bitfinex-derivatives","SOLF0:USTF0",1756830782736,136.46,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830783041,7.84,200.5,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830785941,136.46,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830785942,144.3,200.51,200.45,4.51400901]
["bitfinex-derivatives","SOLF0:USTF0",1756830786142,144.3,200.51,200.44,0.03605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830786337,136.16,200.5,200.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830786843,7.84,200.55,200.44,8.27605384]
["bitfinex-derivatives","SOLF0:USTF0",1756830787140,136.04,200.54,200.45,4.51487247]
["bitfinex-derivatives","SOLF0:USTF0",1756830787437,0.86819849,200.56,200.47,12.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756830787438,136.04,200.56,200.47,12.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756830787641,307.46,200.58,200.48,4.51487247]
["bitfinex-derivatives","SOLF0:USTF0",1756830787846,136.04,200.57,200.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830788042,136.04,200.57,200.51,4.51487247]
["bitfinex-derivatives","SOLF0:USTF0",1756830788241,0.03226416,200.55,200.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756830788639,0.03226416,200.55,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830788844,0.03226416,200.55,200.52,4.51207569]
["bitfinex-derivatives","SOLF0:USTF0",1756830789044,0.03226416,200.55,200.53,4.51207569]
["bitfinex-derivatives","SOLF0:USTF0",1756830789244,0.03226416,200.55,200.54,4.51207569]
["bitfinex-derivatives","SOLF0:USTF0",1756830790544,0.03226416,200.55,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830790748,7.84,200.54,200.52,4.50818299]
["bitfinex-derivatives","SOLF0:USTF0",1756830790940,7.84,200.54,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830791146,0.03226416,200.55,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830791546,8.23,200.54,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830791949,8.23,200.53,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830792146,143.85,200.52,200.51,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1756830792946,144.35,200.52,200.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830793144,144.35,200.52,200.37,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830793145,143.85,200.52,200.37,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830793346,143.85,200.52,200.38,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830793543,143.85,200.52,200.39,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830793745,143.85,200.52,200.4,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830793940,143.85,200.52,200.41,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830794146,0.03673706,200.48,200.42,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830794348,135.44,200.47,200.43,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830794546,135.44,200.47,200.44,4.5084412]
["bitfinex-derivatives","SOLF0:USTF0",1756830794754,135.44,200.47,200.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830795050,135.44,200.47,200.4,4.50932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830795250,0.03598618,200.45,200.41,12.03932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830795450,0.03598618,200.45,200.42,4.50932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830795652,0.03598618,200.45,200.43,4.50932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830795847,0.03598618,200.45,200.44,4.50932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830796055,0.03598618,200.45,200.44,12.03932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830796652,0.03598618,200.45,200.44,4.50932379]
["bitfinex-derivatives","SOLF0:USTF0",1756830796853,0.03598618,200.45,200.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830797154,0.03598618,200.45,200.4,4.50949315]
["bitfinex-derivatives","SOLF0:USTF0",1756830797360,0.03598618,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830797656,0.03598618,200.45,200.43,4.50949315]
["bitfinex-derivatives","SOLF0:USTF0",1756830797857,0.03598618,200.45,200.44,4.50949315]
["bitfinex-derivatives","SOLF0:USTF0",1756830798058,0.03598618,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830798258,0.03598618,200.45,200.43,4.50931455]
["bitfinex-derivatives","SOLF0:USTF0",1756830798562,0.03598618,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830798757,0.03598618,200.45,200.43,4.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1756830798958,0.03598618,200.45,200.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830799158,0.03598618,200.45,200.43,4.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1756830799362,0.03598618,200.45,200.44,12.03959603]
["bitfinex-derivatives","SOLF0:USTF0",1756830800360,0.03598618,200.45,200.44,4.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1756830801262,0.03598618,200.45,200.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830801460,0.03598618,200.45,200.41,12.04085506]
["bitfinex-derivatives","SOLF0:USTF0",1756830801756,0.03598618,200.45,200.42,4.51085506]
["bitfinex-derivatives","SOLF0:USTF0",1756830801961,0.03598618,200.45,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830802161,0.03598618,200.45,200.42,4.5110968]
["bitfinex-derivatives","SOLF0:USTF0",1756830802361,0.03598618,200.45,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830802656,0.03598618,200.45,200.42,4.51128615]
["bitfinex-derivatives","SOLF0:USTF0",1756830802960,0.03598618,200.45,200.43,4.51128615]
["bitfinex-derivatives","SOLF0:USTF0",1756830803161,0.03598618,200.45,200.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830803357,0.03598618,200.45,200.42,4.51122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830803560,0.03598618,200.45,200.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830803862,95.91,200.55,200.44,12.04122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830804061,95.91,200.55,200.45,4.51122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830804263,95.91,200.55,200.46,4.51122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830804461,95.91,200.55,200.47,4.51122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830804657,0.86814434,200.57,200.48,12.04122897]
["bitfinex-derivatives","SOLF0:USTF0",1756830804855,134.38,200.58,200.49,4.51072792]
["bitfinex-derivatives","SOLF0:USTF0",1756830805162,134.38,200.58,200.5,4.51072792]
["bitfinex-derivatives","SOLF0:USTF0",1756830805362,134.38,200.58,200.51,4.51072792]
["bitfinex-derivatives","SOLF0:USTF0",1756830805660,315.61,200.6,200.52,4.5467546]
["bitfinex-derivatives","SOLF0:USTF0",1756830805859,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830806059,315.61,200.6,200.53,4.50993293]
["bitfinex-derivatives","SOLF0:USTF0",1756830806358,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830806563,315.61,200.6,200.53,4.51039711]
["bitfinex-derivatives","SOLF0:USTF0",1756830806862,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830807061,315.61,200.6,200.53,4.51039711]
["bitfinex-derivatives","SOLF0:USTF0",1756830807264,315.61,200.6,200.54,4.51244306]
["bitfinex-derivatives","SOLF0:USTF0",1756830807462,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830807661,315.61,200.6,200.53,4.51450512]
["bitfinex-derivatives","SOLF0:USTF0",1756830807859,315.61,200.6,200.54,4.51450512]
["bitfinex-derivatives","SOLF0:USTF0",1756830808066,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830808254,315.61,200.6,200.53,4.51448087]
["bitfinex-derivatives","SOLF0:USTF0",1756830808463,315.61,200.6,200.54,4.51448087]
["bitfinex-derivatives","SOLF0:USTF0",1756830808758,315.61,200.6,200.52,0.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1756830808963,315.61,200.6,200.53,4.51472573]
["bitfinex-derivatives","SOLF0:USTF0",1756830809163,8.23,200.65,200.54,4.51472573]
["bitfinex-derivatives","SOLF0:USTF0",1756830809361,133.96,200.64,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830809657,133.96,200.64,200.57,4.51472573]
["bitfinex-derivatives","SOLF0:USTF0",1756830809966,133.96,200.64,200.58,4.54647627]
["bitfinex-derivatives","SOLF0:USTF0",1756830810266,8.23,200.69,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830810460,8.23,200.67,200.61,4.51472573]
["bitfinex-derivatives","SOLF0:USTF0",1756830810766,5.5765157,200.65,200.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830810964,5.5765157,200.65,200.62,0.03552533]
["bitfinex-derivatives","SOLF0:USTF0",1756830811161,5.5765157,200.65,200.48,13.1065157]
["bitfinex-derivatives","SOLF0:USTF0",1756830811360,8.23,200.64,200.49,4.51140338]
["bitfinex-derivatives","SOLF0:USTF0",1756830811562,8.23,200.64,200.61,0.037467]
["bitfinex-derivatives","SOLF0:USTF0",1756830811863,8.23,200.64,200.48,10.0648157]
["bitfinex-derivatives","SOLF0:USTF0",1756830812067,8.23,200.65,200.6,0.03287342]
["bitfinex-derivatives","SOLF0:USTF0",1756830812263,13.8065157,200.66,200.6,0.03287342]
["bitfinex-derivatives","SOLF0:USTF0",1756830812462,13.8065157,200.66,200.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830812661,13.8065157,200.66,200.6,0.03579982]
["bitfinex-derivatives","SOLF0:USTF0",1756830812865,8.23,200.66,200.6,0.03579982]
["bitfinex-derivatives","SOLF0:USTF0",1756830817065,0.86768978,200.67,200.6,7.56579982]
["bitfinex-derivatives","SOLF0:USTF0",1756830817261,8.23,200.72,200.6,7.56579982]
["bitfinex-derivatives","SOLF0:USTF0",1756830817466,8.23,200.72,200.61,4.50775277]
["bitfinex-derivatives","SOLF0:USTF0",1756830817672,8.23,200.72,200.62,4.50775277]
["bitfinex-derivatives","SOLF0:USTF0",1756830817862,8.23,200.72,200.6,13.1065157]
["bitfinex-derivatives","SOLF0:USTF0",1756830818174,8.23,200.72,200.65,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1756830818671,8.23,200.67,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830818868,8.23,200.65,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830819869,0.03603304,200.62,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830820372,0.03603304,200.62,200.58,5.5765157]
["bitfinex-derivatives","SOLF0:USTF0",1756830820580,0.03603304,200.62,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830820871,0.03603304,200.62,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830821073,0.03603304,200.62,200.56,4.50079296]
["bitfinex-derivatives","SOLF0:USTF0",1756830821272,0.03603304,200.62,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756830821473,0.03603304,200.62,200.56,4.50014412]
["bitfinex-derivatives","SOLF0:USTF0",1756830821673,0.03603304,200.62,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830821873,0.03603304,200.62,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830822074,0.03603304,200.62,200.56,4.49991616]
["bitfinex-derivatives","SOLF0:USTF0",1756830822378,0.03603304,200.62,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830822773,0.03603304,200.62,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830822974,0.03603304,200.62,200.56,4.49911524]
["bitfinex-derivatives","SOLF0:USTF0",1756830823271,0.03603304,200.62,200.57,4.49911524]
["bitfinex-derivatives","SOLF0:USTF0",1756830823576,0.03603304,200.62,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830823769,0.03603304,200.62,200.59,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756830823975,0.03603304,200.62,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830825079,0.86749511,200.74,200.61,18.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1756830825279,0.86749511,200.74,200.62,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756830825876,7.71,200.73,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830826480,7.71,200.73,200.65,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1756830828484,7.71,200.7,200.65,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1756830829483,5.5765157,200.69,200.65,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1756830830177,7.71,200.68,200.65,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1756830830381,5.5765157,200.69,200.65,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1756830831179,7.71,200.68,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830831382,5.5765157,200.65,200.54,4.49496104]
["bitfinex-derivatives","SOLF0:USTF0",1756830831579,7.71,200.64,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830831879,7.71,200.64,200.54,4.49636833]
["bitfinex-derivatives","SOLF0:USTF0",1756830832084,7.71,200.64,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830832285,7.71,200.64,200.54,4.49631137]
["bitfinex-derivatives","SOLF0:USTF0",1756830832481,0.03836673,200.61,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830832676,0.03836673,200.61,200.54,4.49656665]
["bitfinex-derivatives","SOLF0:USTF0",1756830832880,0.03836673,200.61,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830833084,0.03836673,200.61,200.54,4.49656665]
["bitfinex-derivatives","SOLF0:USTF0",1756830833284,0.03836673,200.61,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830833484,0.03836673,200.61,200.54,4.49665022]
["bitfinex-derivatives","SOLF0:USTF0",1756830833684,0.03836673,200.61,200.55,4.49665022]
["bitfinex-derivatives","SOLF0:USTF0",1756830833883,0.03836673,200.61,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830834079,0.03836673,200.61,200.54,4.49653578]
["bitfinex-derivatives","SOLF0:USTF0",1756830834384,0.03836673,200.61,200.55,4.49653578]
["bitfinex-derivatives","SOLF0:USTF0",1756830834584,0.03836673,200.61,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830834883,7.71,200.6,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830835085,7.71,200.6,200.47,4.49698476]
["bitfinex-derivatives","SOLF0:USTF0",1756830835383,0.03836673,200.61,200.48,12.28698476]
["bitfinex-derivatives","SOLF0:USTF0",1756830835384,5.5765157,200.61,200.48,12.28698476]
["bitfinex-derivatives","SOLF0:USTF0",1756830835587,7.74709056,200.56,200.49,4.49698476]
["bitfinex-derivatives","SOLF0:USTF0",1756830835781,7.74709056,200.56,200.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830836082,7.74709056,200.56,200.39,5.5765157]
["bitfinex-derivatives","SOLF0:USTF0",1756830836285,7.74709056,200.56,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830836485,7.71,200.56,200.42,4.49802649]
["bitfinex-derivatives","SOLF0:USTF0",1756830836681,0.03497734,200.51,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830836988,0.03497734,200.51,200.45,4.49802649]
["bitfinex-derivatives","SOLF0:USTF0",1756830837286,0.03497734,200.51,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830838186,0.03497734,200.51,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830838483,0.03497734,200.51,200.44,4.47252686]
["bitfinex-derivatives","SOLF0:USTF0",1756830838685,0.03497734,200.51,200.45,4.47252686]
["bitfinex-derivatives","SOLF0:USTF0",1756830838877,0.03497734,200.51,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830839281,0.03497734,200.51,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830839583,0.03497734,200.51,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830839783,0.03497734,200.51,200.43,4.47469526]
["bitfinex-derivatives","SOLF0:USTF0",1756830840088,7.71,200.53,200.44,4.47469526]
["bitfinex-derivatives","SOLF0:USTF0",1756830840283,0.03566624,200.49,200.45,4.47469526]
["bitfinex-derivatives","SOLF0:USTF0",1756830840483,0.03566624,200.49,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830840689,7.56,200.52,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830840879,0.03557752,200.47,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830841079,0.03557752,200.47,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830841283,0.03557752,200.47,200.46,12.26575753]
["bitfinex-derivatives","SOLF0:USTF0",1756830841785,7.71,200.58,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830841985,7.71,200.58,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830842987,7.71,200.58,200.51,0.03380422]
["bitfinex-derivatives","SOLF0:USTF0",1756830843287,7.71,200.58,200.44,13.3665157]
["bitfinex-derivatives","SOLF0:USTF0",1756830843486,7.71,200.58,200.45,4.47803418]
["bitfinex-derivatives","SOLF0:USTF0",1756830843685,30.89,200.58,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830843984,7.71,200.58,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830844983,5.5765157,200.62,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830844984,107.92,200.62,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830845186,7.71,200.61,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830845395,5.5765157,200.6,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830845691,7.71,200.59,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830845884,5.5765157,200.57,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830846090,7.71,200.56,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830846786,5.5765157,200.57,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830846984,133.02,200.56,200.52,0.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1756830847189,133.02,200.56,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830847190,7.71,200.54,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830847483,7.71,200.51,200.41,4.48158727]
["bitfinex-derivatives","SOLF0:USTF0",1756830847787,7.71,200.51,200.42,4.48158727]
["bitfinex-derivatives","SOLF0:USTF0",1756830847985,7.71,200.51,200.43,4.48158727]
["bitfinex-derivatives","SOLF0:USTF0",1756830848194,7.71,200.51,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830848387,53.39,200.51,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830848588,0.03148372,200.49,200.43,4.48241207]
["bitfinex-derivatives","SOLF0:USTF0",1756830848782,0.03148372,200.49,200.44,4.48241207]
["bitfinex-derivatives","SOLF0:USTF0",1756830849090,7.71,200.49,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830849289,7.71,200.49,200.42,4.4829802]
["bitfinex-derivatives","SOLF0:USTF0",1756830849485,5.5765157,200.53,200.43,4.4829802]
["bitfinex-derivatives","SOLF0:USTF0",1756830849682,13.2865157,200.53,200.44,4.4831233]
["bitfinex-derivatives","SOLF0:USTF0",1756830849888,30.2865157,200.53,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830850089,30.2865157,200.53,200.42,4.48311734]
["bitfinex-derivatives","SOLF0:USTF0",1756830850090,13.2865157,200.53,200.42,4.48311734]
["bitfinex-derivatives","SOLF0:USTF0",1756830850281,46.6865157,200.53,200.43,12.27311734]
["bitfinex-derivatives","SOLF0:USTF0",1756830850490,46.6865157,200.53,200.44,4.48311734]
["bitfinex-derivatives","SOLF0:USTF0",1756830850682,46.6865157,200.53,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830850886,46.6865157,200.53,200.44,4.48168449]
["bitfinex-derivatives","SOLF0:USTF0",1756830851089,0.03341348,200.5,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830851389,0.03341348,200.5,200.44,4.48089044]
["bitfinex-derivatives","SOLF0:USTF0",1756830851592,0.03341348,200.5,200.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756830851996,8.12341348,200.5,200.36,5.5765157]
["bitfinex-derivatives","SOLF0:USTF0",1756830852195,0.03341348,200.5,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830852397,15.98,200.53,200.41,4.48062885]
["bitfinex-derivatives","SOLF0:USTF0",1756830852590,0.03498773,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830852790,0.03498773,200.47,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830853096,0.03498773,200.47,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830853296,0.03498773,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830853491,0.03498773,200.47,200.41,4.47835393]
["bitfinex-derivatives","SOLF0:USTF0",1756830853693,0.03498773,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830854495,0.03498773,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830854793,0.03498773,200.47,200.41,4.47667533]
["bitfinex-derivatives","SOLF0:USTF0",1756830855000,0.03498773,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830855198,0.03498773,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830855395,0.03498773,200.47,200.41,4.47605913]
["bitfinex-derivatives","SOLF0:USTF0",1756830855594,0.03498773,200.47,200.42,4.47605913]
["bitfinex-derivatives","SOLF0:USTF0",1756830855795,0.03498773,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830855995,0.03498773,200.47,200.41,4.47589846]
["bitfinex-derivatives","SOLF0:USTF0",1756830856200,0.03498773,200.47,200.42,4.47589846]
["bitfinex-derivatives","SOLF0:USTF0",1756830856390,0.03498773,200.47,200.43,4.47589846]
["bitfinex-derivatives","SOLF0:USTF0",1756830856590,0.03498773,200.47,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830856796,8.09,200.51,200.41,4.47483868]
["bitfinex-derivatives","SOLF0:USTF0",1756830856997,8.09,200.51,200.42,4.47483868]
["bitfinex-derivatives","SOLF0:USTF0",1756830857197,8.09,200.51,200.43,4.47483868]
["bitfinex-derivatives","SOLF0:USTF0",1756830857494,0.03307733,200.48,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830857800,0.03307733,200.48,200.41,4.47398697]
["bitfinex-derivatives","SOLF0:USTF0",1756830858098,0.03307733,200.48,200.42,12.06398697]
["bitfinex-derivatives","SOLF0:USTF0",1756830858290,0.03307733,200.48,200.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830858491,0.03307733,200.48,200.38,5.5765157]
["bitfinex-derivatives","SOLF0:USTF0",1756830858695,8.12307733,200.48,200.39,4.47338387]
["bitfinex-derivatives","SOLF0:USTF0",1756830858901,8.12307733,200.48,200.4,4.47338387]
["bitfinex-derivatives","SOLF0:USTF0",1756830859200,8.12307733,200.48,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830859400,8.12307733,200.48,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830859596,0.03307733,200.48,200.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830859798,27.55,200.53,200.42,4.47241572]
["bitfinex-derivatives","SOLF0:USTF0",1756830860000,0.0330856,200.47,200.41,13.1665157]
["bitfinex-derivatives","SOLF0:USTF0",1756830860195,0.0330856,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830860398,0.0330856,200.47,200.41,10.0669157]
["bitfinex-derivatives","SOLF0:USTF0",1756830860594,0.0330856,200.47,200.42,4.47193025]
["bitfinex-derivatives","SOLF0:USTF0",1756830860803,0.0330856,200.47,200.41,10.0669157]
["bitfinex-derivatives","SOLF0:USTF0",1756830861102,0.0330856,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830861300,0.0330856,200.47,200.42,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1756830861500,0.0330856,200.47,200.43,4.47144609]
["bitfinex-derivatives","SOLF0:USTF0",1756830861693,0.0330856,200.47,200.44,4.47144609]
["bitfinex-derivatives","SOLF0:USTF0",1756830861899,0.0330856,200.47,200.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830862196,0.0330856,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830862394,0.0330856,200.47,200.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830862601,0.0330856,200.47,200.42,4.47275379]
["bitfinex-derivatives","SOLF0:USTF0",1756830862799,0.0330856,200.47,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830863003,0.0330856,200.47,200.41,12.0803]
["bitfinex-derivatives","SOLF0:USTF0",1756830863301,0.0330856,200.47,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830863497,8.09,200.59,200.41,69.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756830863700,8.09,200.59,200.47,9.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830863893,8.09,200.59,200.48,12.06397956]
["bitfinex-derivatives","SOLF0:USTF0",1756830864092,8.09,200.59,200.49,4.47397956]
["bitfinex-derivatives","SOLF0:USTF0",1756830864298,8.09,200.59,200.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830864700,8.09,200.59,200.49,4.47329242]
["bitfinex-derivatives","SOLF0:USTF0",1756830864895,8.09,200.59,200.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830865100,8.09,200.59,200.49,4.47317876]
["bitfinex-derivatives","SOLF0:USTF0",1756830865302,8.09,200.59,200.5,4.47317876]
["bitfinex-derivatives","SOLF0:USTF0",1756830865501,8.09,200.59,200.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830865700,8.09,200.59,200.49,4.47381898]
["bitfinex-derivatives","SOLF0:USTF0",1756830865900,8.09,200.59,200.5,4.47381898]
["bitfinex-derivatives","SOLF0:USTF0",1756830866102,8.09,200.59,200.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830866402,8.09,200.59,200.49,4.4742508]
["bitfinex-derivatives","SOLF0:USTF0",1756830866603,8.09,200.59,200.5,4.4742508]
["bitfinex-derivatives","SOLF0:USTF0",1756830866803,8.09,200.59,200.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830866999,8.09,200.59,200.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830867205,8.09,200.59,200.51,4.47459439]
["bitfinex-derivatives","SOLF0:USTF0",1756830867405,8.09,200.59,200.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830867606,8.09,200.59,200.51,4.51068212]
["bitfinex-derivatives","SOLF0:USTF0",1756830867805,8.09,200.59,200.5,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756830868006,8.09,200.64,200.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830868202,8.09,200.64,200.54,4.51068212]
["bitfinex-derivatives","SOLF0:USTF0",1756830868399,8.09,200.64,200.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830868400,8.09,200.64,200.55,4.51068212]
["bitfinex-derivatives","SOLF0:USTF0",1756830868597,8.09,200.64,200.57,0.03146005]
["bitfinex-derivatives","SOLF0:USTF0",1756830871915,8.09,200.64,200.58,4.51799932]
["bitfinex-derivatives","SOLF0:USTF0",1756830872109,8.09,200.64,200.59,4.51784529]
["bitfinex-derivatives","SOLF0:USTF0",1756830872308,8.09,200.64,200.57,0.03146005]
["bitfinex-derivatives","SOLF0:USTF0",1756830872510,8.09,200.64,200.58,4.51928385]
["bitfinex-derivatives","SOLF0:USTF0",1756830872812,8.09,200.64,200.59,4.51928385]
["bitfinex-derivatives","SOLF0:USTF0",1756830873014,8.09,200.64,200.57,0.03146005]
["bitfinex-derivatives","SOLF0:USTF0",1756830873208,8.09,200.64,200.58,4.51928385]
["bitfinex-derivatives","SOLF0:USTF0",1756830873408,8.09,200.64,200.59,4.51928385]
["bitfinex-derivatives","SOLF0:USTF0",1756830873610,8.09,200.64,200.57,0.03146005]
["bitfinex-derivatives","SOLF0:USTF0",1756830873811,0.86783042,200.66,200.58,4.52081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830874012,140.99,200.69,200.59,12.11081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830874313,8.95764651,200.69,200.6,4.52081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830874506,8.09,200.69,200.61,4.52081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830874708,8.09,200.69,200.62,4.52081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830874912,8.09,200.69,200.63,4.52081107]
["bitfinex-derivatives","SOLF0:USTF0",1756830875109,8.09,200.69,200.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756830875313,8.09,200.69,200.6,4.5181406]
["bitfinex-derivatives","SOLF0:USTF0",1756830875512,8.09,200.69,200.61,4.5181406]
["bitfinex-derivatives","SOLF0:USTF0",1756830875707,8.09,200.69,200.62,12.1081406]
["bitfinex-derivatives","SOLF0:USTF0",1756830875912,8.09,200.69,200.63,4.5181406]
["bitfinex-derivatives","SOLF0:USTF0",1756830876114,8.09,200.69,200.64,4.5181406]
["bitfinex-derivatives","SOLF0:USTF0",1756830876312,8.09,200.69,200.65,4.5181406]
["bitfinex-derivatives","SOLF0:USTF0",1756830876513,8.09,200.69,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830876809,315.47,200.7,200.64,4.51689859]
["bitfinex-derivatives","SOLF0:USTF0",1756830877115,315.47,200.7,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830878012,8.09,200.68,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830878204,0.86763569,200.69,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830878407,8.95763569,200.69,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830878812,8.09,200.69,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830879517,8.95765733,200.69,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830881609,132.82,200.68,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830882014,7.55,200.72,200.63,0.03147906]
["bitfinex-derivatives","SOLF0:USTF0",1756830882418,7.55,200.72,200.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830885925,7.55,200.72,200.63,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756830886113,7.55,200.72,200.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830886322,108.84398457,200.8,200.63,4.50196734]
["bitfinex-derivatives","SOLF0:USTF0",1756830886512,7.55,200.75,200.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830886713,7.55,200.75,200.65,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756830887022,7.55,200.75,200.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830888524,7.55,200.73,200.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830889426,7.55,200.73,200.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830889725,7.55,200.73,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830889925,7.55,200.73,200.55,4.49852105]
["bitfinex-derivatives","SOLF0:USTF0",1756830890120,7.55,200.73,200.56,4.49852105]
["bitfinex-derivatives","SOLF0:USTF0",1756830890320,7.55,200.73,200.57,4.49852105]
["bitfinex-derivatives","SOLF0:USTF0",1756830890522,7.55,200.73,200.58,4.49852105]
["bitfinex-derivatives","SOLF0:USTF0",1756830890715,7.55,200.73,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830890921,7.55,200.73,200.63,0.03165481]
["bitfinex-derivatives","SOLF0:USTF0",1756830891925,7.55,200.69,200.63,0.03165481]
["bitfinex-derivatives","SOLF0:USTF0",1756830892819,0.5,200.68,200.49,9.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830893024,7.55,200.64,200.5,4.49930002]
["bitfinex-derivatives","SOLF0:USTF0",1756830893225,106.9,200.63,200.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830893424,7.55,200.62,200.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830893820,7.55,200.62,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830894019,7.55,200.62,200.47,4.50111569]
["bitfinex-derivatives","SOLF0:USTF0",1756830894222,7.55,200.62,200.48,4.50111569]
["bitfinex-derivatives","SOLF0:USTF0",1756830894424,7.55,200.62,200.49,4.50111569]
["bitfinex-derivatives","SOLF0:USTF0",1756830894725,7.55,200.62,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830894726,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830894926,7.58268856,200.57,200.47,4.50238199]
["bitfinex-derivatives","SOLF0:USTF0",1756830895129,7.58268856,200.57,200.48,4.50238199]
["bitfinex-derivatives","SOLF0:USTF0",1756830895322,7.58268856,200.57,200.49,4.50238199]
["bitfinex-derivatives","SOLF0:USTF0",1756830895523,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830895723,7.58268856,200.57,200.47,4.50337863]
["bitfinex-derivatives","SOLF0:USTF0",1756830896023,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830896327,7.58268856,200.57,200.47,4.50380103]
["bitfinex-derivatives","SOLF0:USTF0",1756830896522,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830896720,7.58268856,200.57,200.47,4.50440027]
["bitfinex-derivatives","SOLF0:USTF0",1756830896924,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830897124,7.58268856,200.57,200.47,4.50440027]
["bitfinex-derivatives","SOLF0:USTF0",1756830897429,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830897430,7.58268856,200.57,200.48,4.50529587]
["bitfinex-derivatives","SOLF0:USTF0",1756830897623,7.58268856,200.57,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830897823,38.48,200.56,200.47,4.51397413]
["bitfinex-derivatives","SOLF0:USTF0",1756830898027,38.48,200.56,200.48,4.51397413]
["bitfinex-derivatives","SOLF0:USTF0",1756830898226,38.48,200.56,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830898427,7.55,200.55,200.47,4.51469719]
["bitfinex-derivatives","SOLF0:USTF0",1756830898624,7.55,200.55,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830898829,16.60816105,200.55,200.42,4.5147864]
["bitfinex-derivatives","SOLF0:USTF0",1756830899024,16.60816105,200.55,200.43,4.5147864]
["bitfinex-derivatives","SOLF0:USTF0",1756830899219,0.03585949,200.5,200.44,4.5147864]
["bitfinex-derivatives","SOLF0:USTF0",1756830899419,7.55,200.49,200.45,4.5147864]
["bitfinex-derivatives","SOLF0:USTF0",1756830899718,7.55,200.49,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830899918,7.55,200.49,200.42,4.51556372]
["bitfinex-derivatives","SOLF0:USTF0",1756830900122,7.55,200.49,200.43,4.51556372]
["bitfinex-derivatives","SOLF0:USTF0",1756830900321,7.55,200.49,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830900524,7.55,200.49,200.42,4.51642878]
["bitfinex-derivatives","SOLF0:USTF0",1756830900827,7.55,200.49,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830903534,7.55,200.49,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830903832,7.55,200.49,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830904030,7.55,200.49,200.37,4.51533981]
["bitfinex-derivatives","SOLF0:USTF0",1756830904230,7.55,200.49,200.38,4.51533981]
["bitfinex-derivatives","SOLF0:USTF0",1756830904530,0.03219226,200.45,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830904725,0.03219226,200.45,200.37,4.51491613]
["bitfinex-derivatives","SOLF0:USTF0",1756830904926,0.03219226,200.45,200.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830905129,0.03219226,200.45,200.4,4.51491613]
["bitfinex-derivatives","SOLF0:USTF0",1756830905329,0.03219226,200.45,200.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830905538,7.55,200.49,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830905729,0.03529746,200.44,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830905924,0.03529746,200.44,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830906125,0.03529746,200.44,200.38,4.51393666]
["bitfinex-derivatives","SOLF0:USTF0",1756830906333,0.03529746,200.44,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830906526,0.03529746,200.44,200.32,316.19816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830906727,0.03529746,200.44,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830906932,0.03529746,200.44,200.35,4.51332273]
["bitfinex-derivatives","SOLF0:USTF0",1756830907230,0.03529746,200.44,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830907632,0.03529746,200.44,200.38,4.51198734]
["bitfinex-derivatives","SOLF0:USTF0",1756830907833,0.03529746,200.44,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830909031,0.03529746,200.44,200.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830909333,0.03529746,200.44,200.4,4.51043732]
["bitfinex-derivatives","SOLF0:USTF0",1756830909534,0.03529746,200.44,200.41,4.51043732]
["bitfinex-derivatives","SOLF0:USTF0",1756830909734,0.03529746,200.44,200.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830909937,314.91,200.54,200.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830910135,314.91,200.54,200.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756830911340,314.91,200.54,200.47,0.03324617]
["bitfinex-derivatives","SOLF0:USTF0",1756830912240,307.36,200.54,200.47,0.03324617]
["bitfinex-derivatives","SOLF0:USTF0",1756830913938,8.21,200.53,200.47,0.03324617]
["bitfinex-derivatives","SOLF0:USTF0",1756830915437,9.05816105,200.48,200.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830915642,140.81,200.47,200.32,4.50586318]
["bitfinex-derivatives","SOLF0:USTF0",1756830915941,132.58,200.46,200.33,4.50622906]
["bitfinex-derivatives","SOLF0:USTF0",1756830916142,8.21,200.47,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830916335,8.21,200.47,200.36,4.50362898]
["bitfinex-derivatives","SOLF0:USTF0",1756830916535,8.21,200.47,200.35,9.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830916735,132.58,200.51,200.39,9.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830917042,132.58,200.51,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830917742,0.03343021,200.48,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830918840,8.24343021,200.48,200.36,9.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1756830920442,8.24343021,200.48,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830920941,98.86,200.47,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830921136,8.21,200.48,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830921341,0.03247346,200.43,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830921541,0.03247346,200.43,200.39,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830922738,0.03247346,200.43,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830922931,0.03247346,200.43,200.39,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830922932,0.03247346,200.43,200.39,10.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1756830923134,89.35,200.53,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830923338,89.35,200.53,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830923537,89.35,200.53,200.39,13.17396686]
["bitfinex-derivatives","SOLF0:USTF0",1756830923737,89.35,200.53,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830924544,89.35,200.53,200.41,13.13644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830924734,89.35,200.53,200.45,0.03758617]
["bitfinex-derivatives","SOLF0:USTF0",1756830929440,8.21,200.49,200.45,0.03758617]
["bitfinex-derivatives","SOLF0:USTF0",1756830929741,8.21,200.49,200.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830929939,8.21,200.49,200.35,4.48757089]
["bitfinex-derivatives","SOLF0:USTF0",1756830930140,13.78644702,200.49,200.36,4.48757089]
["bitfinex-derivatives","SOLF0:USTF0",1756830930342,13.78644702,200.49,200.37,4.48757089]
["bitfinex-derivatives","SOLF0:USTF0",1756830930646,13.78644702,200.49,200.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830930838,13.78644702,200.49,200.35,4.48969631]
["bitfinex-derivatives","SOLF0:USTF0",1756830931040,8.21,200.44,200.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830931239,8.21,200.44,200.35,4.49006809]
["bitfinex-derivatives","SOLF0:USTF0",1756830931440,0.03218217,200.45,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830931739,140.67,200.49,200.38,8.98106809]
["bitfinex-derivatives","SOLF0:USTF0",1756830931943,140.67,200.49,200.39,4.49006809]
["bitfinex-derivatives","SOLF0:USTF0",1756830932237,0.036887,200.43,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830932444,0.036887,200.43,200.42,12.05006809]
["bitfinex-derivatives","SOLF0:USTF0",1756830932840,0.036887,200.43,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830933044,8.246887,200.43,200.38,4.49608268]
["bitfinex-derivatives","SOLF0:USTF0",1756830933344,8.246887,200.43,200.39,4.49608268]
["bitfinex-derivatives","SOLF0:USTF0",1756830933546,0.036887,200.43,200.4,4.49608268]
["bitfinex-derivatives","SOLF0:USTF0",1756830933746,0.036887,200.43,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830934051,0.036887,200.43,200.4,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830934238,307.36,200.54,200.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830934439,132.44,200.57,200.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756830934643,132.44,200.57,200.46,4.50072319]
["bitfinex-derivatives","SOLF0:USTF0",1756830934946,132.44,200.57,200.47,4.50072319]
["bitfinex-derivatives","SOLF0:USTF0",1756830935145,132.44,200.57,200.48,4.50072319]
["bitfinex-derivatives","SOLF0:USTF0",1756830935342,132.44,200.57,200.49,4.50072319]
["bitfinex-derivatives","SOLF0:USTF0",1756830935537,132.44,200.57,200.5,4.53446224]
["bitfinex-derivatives","SOLF0:USTF0",1756830935736,132.44,200.57,200.5,0.03373905]
["bitfinex-derivatives","SOLF0:USTF0",1756830935939,8.21,200.67,200.53,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830936144,8.21,200.67,200.54,4.5085371]
["bitfinex-derivatives","SOLF0:USTF0",1756830936346,8.21,200.67,200.55,4.5085371]
["bitfinex-derivatives","SOLF0:USTF0",1756830936546,8.21,200.67,200.58,0.03826381]
["bitfinex-derivatives","SOLF0:USTF0",1756830936943,8.21,200.67,200.59,4.50991209]
["bitfinex-derivatives","SOLF0:USTF0",1756830937143,10.74,200.72,200.62,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830937343,10.74,200.72,200.63,4.51211546]
["bitfinex-derivatives","SOLF0:USTF0",1756830937549,10.74,200.72,200.62,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830937751,8.21,200.71,200.63,4.50795905]
["bitfinex-derivatives","SOLF0:USTF0",1756830938046,8.21,200.71,200.62,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830938349,8.21,200.71,200.65,0.03316669]
["bitfinex-derivatives","SOLF0:USTF0",1756830942147,7.8,200.75,200.65,0.03316669]
["bitfinex-derivatives","SOLF0:USTF0",1756830942352,87.98,200.75,200.65,0.03316669]
["bitfinex-derivatives","SOLF0:USTF0",1756830944746,7.8,200.75,200.68,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830944944,0.86741943,200.76,200.68,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830945551,0.86741943,200.76,200.7,0.03640286]
["bitfinex-derivatives","SOLF0:USTF0",1756830946857,307.42,200.83,200.72,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830947055,308.28713844,200.83,200.72,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830947451,308.28713844,200.83,200.75,0.03566898]
["bitfinex-derivatives","SOLF0:USTF0",1756830948058,308.28713844,200.83,200.75,13.422116]
["bitfinex-derivatives","SOLF0:USTF0",1756830948254,307.42,200.83,200.75,13.422116]
["bitfinex-derivatives","SOLF0:USTF0",1756830948455,307.42,200.83,200.75,0.03566898]
["bitfinex-derivatives","SOLF0:USTF0",1756830951060,7.8,200.82,200.75,0.03566898]
["bitfinex-derivatives","SOLF0:USTF0",1756830953770,5.57644702,200.81,200.65,13.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830953969,7.8,200.79,200.65,13.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830954375,7.8,200.79,200.65,12.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830954970,0.03164741,200.74,200.65,12.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830956471,94.13164741,200.74,200.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830958168,7.8,200.73,200.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830958774,0.03670493,200.69,200.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830960472,0.03670493,200.69,200.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830960774,7.8,200.77,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830960973,308.28703042,200.83,200.67,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830960974,7.8,200.82,200.72,13.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830962071,308.28703042,200.83,200.75,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756830962271,132.04,200.86,200.75,7.84248481]
["bitfinex-derivatives","SOLF0:USTF0",1756830962471,132.04,200.86,200.76,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830962768,7.8,200.85,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830962966,7.8,200.85,200.79,0.03406017]
["bitfinex-derivatives","SOLF0:USTF0",1756830963369,7.8,200.85,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830963771,140.70692243,200.86,200.8,0.03376502]
["bitfinex-derivatives","SOLF0:USTF0",1756830964574,8.66692243,200.86,200.8,0.03376502]
["bitfinex-derivatives","SOLF0:USTF0",1756830964775,132.02,200.85,200.8,0.03376502]
["bitfinex-derivatives","SOLF0:USTF0",1756830964972,113.16,200.87,200.8,0.03376502]
["bitfinex-derivatives","SOLF0:USTF0",1756830965179,113.16,200.87,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830965377,113.16,200.87,200.81,0.03366158]
["bitfinex-derivatives","SOLF0:USTF0",1756830967770,7.8,200.94,200.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830967976,7.8,200.94,200.83,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830968176,7.8,200.94,200.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756830968380,7.8,200.94,200.86,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830968577,7.8,200.94,200.86,5.60969975]
["bitfinex-derivatives","SOLF0:USTF0",1756830969380,7.8,200.94,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830970170,7.8,200.92,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830970975,139.7,200.92,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830971780,7.8,200.92,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830972578,0.8665015,200.96,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830972780,131.9,200.95,200.86,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1756830973282,131.9,200.95,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830973684,7.93,200.97,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830975682,0.86641521,200.98,200.88,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830975880,306.88,201.2,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830976083,0.86612409,201.06,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830976282,7.93,201.11,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830976283,131.84,201.09,201.05,0.03819008]
["bitfinex-derivatives","SOLF0:USTF0",1756830976582,131.84,201.09,200.96,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830976583,7.93,201.06,200.96,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830976982,7.93,201.06,201.05,0.03627873]
["bitfinex-derivatives","SOLF0:USTF0",1756830977284,7.93,201.06,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830977285,7.93,201.06,200.94,13.49644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830977486,7.93,201.06,201.03,0.03626646]
["bitfinex-derivatives","SOLF0:USTF0",1756830977886,7.93,201.06,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830978185,0.86599477,201.07,201.02,0.0358812]
["bitfinex-derivatives","SOLF0:USTF0",1756830978383,7.93,201.05,201.02,0.0358812]
["bitfinex-derivatives","SOLF0:USTF0",1756830978886,7.93,201.06,201.02,0.0358812]
["bitfinex-derivatives","SOLF0:USTF0",1756830979388,0.86599477,201.07,201.02,0.0358812]
["bitfinex-derivatives","SOLF0:USTF0",1756830979789,7.93,201.02,200.89,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830980082,131.76,201.01,200.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830980284,7.93,201.02,200.9,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830980482,7.93,201.02,200.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830980880,7.93,201.02,200.81,69.7101]
["bitfinex-derivatives","SOLF0:USTF0",1756830980881,7.93,200.99,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830981090,7.96289818,200.99,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830981279,7.93,201.04,200.93,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830981784,0.0380365,201.01,200.93,5.57644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830982286,0.0380365,201.01,200.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830982489,7.93,201.0,200.86,13.52644702]
["bitfinex-derivatives","SOLF0:USTF0",1756830982783,7.93,201.0,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830983188,0.03553735,200.95,200.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830985394,7.93,200.94,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830985592,7.93,200.94,200.82,4.48448772]
["bitfinex-derivatives","SOLF0:USTF0",1756830985792,7.93,200.94,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830985996,0.03196721,200.9,200.82,4.4845044]
["bitfinex-derivatives","SOLF0:USTF0",1756830986291,0.03196721,200.9,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830986586,0.03196721,200.9,200.82,4.48670152]
["bitfinex-derivatives","SOLF0:USTF0",1756830986790,0.03196721,200.9,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830987386,0.03196721,200.9,200.82,4.48830282]
["bitfinex-derivatives","SOLF0:USTF0",1756830987586,0.03196721,200.9,200.83,4.48830282]
["bitfinex-derivatives","SOLF0:USTF0",1756830987787,0.03196721,200.9,200.84,4.48830282]
["bitfinex-derivatives","SOLF0:USTF0",1756830987992,0.03196721,200.9,200.85,12.43830282]
["bitfinex-derivatives","SOLF0:USTF0",1756830988192,0.03196721,200.9,200.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830989286,0.03196721,200.9,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830989493,0.03196721,200.9,200.8,4.51294531]
["bitfinex-derivatives","SOLF0:USTF0",1756830989693,0.03196721,200.9,200.81,4.51294531]
["bitfinex-derivatives","SOLF0:USTF0",1756830989889,0.03196721,200.9,200.82,4.51294531]
["bitfinex-derivatives","SOLF0:USTF0",1756830990189,0.03196721,200.9,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830990389,7.96196721,200.9,200.8,4.5143405]
["bitfinex-derivatives","SOLF0:USTF0",1756830990597,7.96196721,200.9,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830990793,7.93,200.88,200.74,4.51504988]
["bitfinex-derivatives","SOLF0:USTF0",1756830990990,7.93,200.86,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830991391,51.2,200.85,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830991690,0.0341525,200.82,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830991888,0.0341525,200.82,200.74,4.5165043]
["bitfinex-derivatives","SOLF0:USTF0",1756830992090,0.0341525,200.82,200.75,4.5165043]
["bitfinex-derivatives","SOLF0:USTF0",1756830992290,0.0341525,200.82,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830992291,0.0341525,200.82,200.76,4.51670243]
["bitfinex-derivatives","SOLF0:USTF0",1756830992591,0.0341525,200.82,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830992791,0.0341525,200.82,200.74,4.51648422]
["bitfinex-derivatives","SOLF0:USTF0",1756830992990,0.0341525,200.82,200.75,4.51648422]
["bitfinex-derivatives","SOLF0:USTF0",1756830993192,0.0341525,200.82,200.76,4.51648422]
["bitfinex-derivatives","SOLF0:USTF0",1756830993492,0.0341525,200.82,200.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830993696,0.0341525,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830993894,0.0341525,200.82,200.76,4.51643009]
["bitfinex-derivatives","SOLF0:USTF0",1756830994094,0.0341525,200.82,200.77,4.51643009]
["bitfinex-derivatives","SOLF0:USTF0",1756830994293,0.0341525,200.82,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830994498,0.0341525,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830994795,0.0341525,200.82,200.76,4.51658429]
["bitfinex-derivatives","SOLF0:USTF0",1756830994993,0.0341525,200.82,200.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830995190,0.0341525,200.82,200.79,4.51662956]
["bitfinex-derivatives","SOLF0:USTF0",1756830995392,0.0341525,200.82,200.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830996395,0.0341525,200.82,200.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830996600,0.0341525,200.82,200.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830996796,0.0341525,200.82,200.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830997000,0.0341525,200.82,200.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830997198,0.0341525,200.82,200.77,4.51671489]
["bitfinex-derivatives","SOLF0:USTF0",1756830997398,0.0341525,200.82,200.78,4.51671489]
["bitfinex-derivatives","SOLF0:USTF0",1756830997595,0.0341525,200.82,200.79,4.51671489]
["bitfinex-derivatives","SOLF0:USTF0",1756830997800,0.0341525,200.82,200.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756830998102,13.21,200.92,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830998103,7.93,200.92,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830998303,7.93,200.92,200.81,4.51715786]
["bitfinex-derivatives","SOLF0:USTF0",1756830998500,7.93,200.92,200.82,4.51715786]
["bitfinex-derivatives","SOLF0:USTF0",1756830998706,7.93,200.92,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830998902,7.93,200.92,200.81,4.51780043]
["bitfinex-derivatives","SOLF0:USTF0",1756830999103,7.93,200.92,200.82,4.51780043]
["bitfinex-derivatives","SOLF0:USTF0",1756830999301,9.46,200.97,200.84,0.03257796]
["bitfinex-derivatives","SOLF0:USTF0",1756830999495,7.93,200.96,200.84,0.03257796]
["bitfinex-derivatives","SOLF0:USTF0",1756830999698,7.93,200.96,200.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756830999898,7.93,200.96,200.88,0.034449]
["bitfinex-derivatives","SOLF0:USTF0",1756831001207,131.62,200.95,200.88,0.034449]
["bitfinex-derivatives","SOLF0:USTF0",1756831001397,7.93,200.96,200.88,0.034449]
["bitfinex-derivatives","SOLF0:USTF0",1756831003912,139.35,201.0,200.88,0.034449]
["bitfinex-derivatives","SOLF0:USTF0",1756831004110,139.35,201.0,200.89,4.52826155]
["bitfinex-derivatives","SOLF0:USTF0",1756831004310,7.75,201.0,200.9,4.53333528]
["bitfinex-derivatives","SOLF0:USTF0",1756831004503,7.75,201.0,200.91,4.53333528]
["bitfinex-derivatives","SOLF0:USTF0",1756831004704,7.75,201.0,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831004705,7.75,201.0,200.92,4.53333528]
["bitfinex-derivatives","SOLF0:USTF0",1756831004911,7.75,201.0,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831005107,7.75,201.0,200.93,0.03442596]
["bitfinex-derivatives","SOLF0:USTF0",1756831008309,7.75,201.04,200.93,0.03442596]
["bitfinex-derivatives","SOLF0:USTF0",1756831008501,7.75,201.04,200.94,4.53402223]
["bitfinex-derivatives","SOLF0:USTF0",1756831008708,7.75,201.04,200.93,0.03442596]
["bitfinex-derivatives","SOLF0:USTF0",1756831009712,7.75,201.04,200.94,4.5343569]
["bitfinex-derivatives","SOLF0:USTF0",1756831009911,7.75,201.04,200.93,0.03442596]
["bitfinex-derivatives","SOLF0:USTF0",1756831010112,7.75,201.04,200.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831010313,7.75,201.04,200.95,4.53418007]
["bitfinex-derivatives","SOLF0:USTF0",1756831010611,0.86599477,201.07,200.96,4.53415771]
["bitfinex-derivatives","SOLF0:USTF0",1756831010906,0.86599477,201.07,200.94,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756831011112,0.86599477,201.07,200.95,12.40415771]
["bitfinex-derivatives","SOLF0:USTF0",1756831011314,0.86599477,201.07,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831012010,116.30683985,201.08,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831012809,117.17281307,201.08,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831015408,125.47306583,201.08,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831015611,117.17281307,201.08,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831015910,7.75,201.06,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831018512,16.77326626,201.06,200.99,0.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1756831018719,25.07351902,201.06,200.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831018918,7.75,201.04,200.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831019113,7.75,201.04,200.88,4.5263956]
["bitfinex-derivatives","SOLF0:USTF0",1756831019412,7.75,201.04,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831019618,7.75,201.04,200.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831019619,39.77,201.04,200.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831021120,39.77,201.04,200.89,9.02326626]
["bitfinex-derivatives","SOLF0:USTF0",1756831021314,39.77,201.04,200.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831021515,0.03451423,200.99,200.89,4.52663131]
["bitfinex-derivatives","SOLF0:USTF0",1756831021722,0.03451423,200.99,200.9,4.52657393]
["bitfinex-derivatives","SOLF0:USTF0",1756831021921,0.03451423,200.99,200.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831022117,7.75,200.98,200.89,4.52655162]
["bitfinex-derivatives","SOLF0:USTF0",1756831022317,7.75,200.98,200.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831022521,7.75,200.98,200.89,4.52762319]
["bitfinex-derivatives","SOLF0:USTF0",1756831022721,7.75,200.98,200.9,4.52762319]
["bitfinex-derivatives","SOLF0:USTF0",1756831023018,0.03451423,200.99,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831023226,0.03451423,200.99,200.93,4.52730755]
["bitfinex-derivatives","SOLF0:USTF0",1756831023423,31.36,201.06,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831023726,7.75,201.07,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831023727,139.11,201.07,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831023918,0.0333849,201.03,200.96,4.5260567]
["bitfinex-derivatives","SOLF0:USTF0",1756831024125,0.0333849,201.03,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831024425,7.75,201.02,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831024726,7.75,201.06,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831024920,7.75,201.06,200.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831025122,0.03220226,200.98,200.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831025322,0.03220226,200.98,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831025526,0.03220226,200.98,200.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831025725,0.03220226,200.98,200.88,9.02326626]
["bitfinex-derivatives","SOLF0:USTF0",1756831025921,0.03220226,200.98,200.89,12.39509987]
["bitfinex-derivatives","SOLF0:USTF0",1756831026126,0.03220226,200.98,200.9,4.52509987]
["bitfinex-derivatives","SOLF0:USTF0",1756831026322,0.03220226,200.98,200.91,4.52509987]
["bitfinex-derivatives","SOLF0:USTF0",1756831026522,0.03220226,200.98,200.92,12.39491089]
["bitfinex-derivatives","SOLF0:USTF0",1756831026726,0.03220226,200.98,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831027833,0.03220226,200.98,200.83,306.74]
["bitfinex-derivatives","SOLF0:USTF0",1756831027834,7.78220226,200.98,200.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831028127,7.75,200.98,200.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831028330,7.75,200.98,200.88,4.52550127]
["bitfinex-derivatives","SOLF0:USTF0",1756831028533,7.75,200.98,200.89,4.52550127]
["bitfinex-derivatives","SOLF0:USTF0",1756831028728,7.75,200.98,200.9,4.52550127]
["bitfinex-derivatives","SOLF0:USTF0",1756831028927,7.75,200.98,200.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831029123,7.75,200.98,200.88,4.52548664]
["bitfinex-derivatives","SOLF0:USTF0",1756831029331,0.03408332,200.95,200.89,4.52548664]
["bitfinex-derivatives","SOLF0:USTF0",1756831029531,0.03408332,200.95,200.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831029829,0.03408332,200.95,200.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831030030,0.03408332,200.95,200.9,4.52548598]
["bitfinex-derivatives","SOLF0:USTF0",1756831030233,0.03408332,200.95,200.91,12.39488935]
["bitfinex-derivatives","SOLF0:USTF0",1756831030434,0.03408332,200.95,200.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831030831,0.03408332,200.95,200.86,11.74696429]
["bitfinex-derivatives","SOLF0:USTF0",1756831031029,0.03408332,200.95,200.87,4.52513659]
["bitfinex-derivatives","SOLF0:USTF0",1756831031230,0.03408332,200.95,200.88,4.52513659]
["bitfinex-derivatives","SOLF0:USTF0",1756831031538,0.03408332,200.95,200.89,4.52513659]
["bitfinex-derivatives","SOLF0:USTF0",1756831031832,0.03408332,200.95,200.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831032028,0.03408332,200.95,200.87,4.52573192]
["bitfinex-derivatives","SOLF0:USTF0",1756831032228,0.03408332,200.95,200.88,4.52573192]
["bitfinex-derivatives","SOLF0:USTF0",1756831032430,0.03408332,200.95,200.89,4.52573192]
["bitfinex-derivatives","SOLF0:USTF0",1756831032630,0.03408332,200.95,200.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831032830,0.03408332,200.95,200.87,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1756831033035,0.03408332,200.95,200.88,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1756831033334,0.03408332,200.95,200.89,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1756831033534,0.03408332,200.95,200.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831033736,0.03408332,200.95,200.87,4.52623326]
["bitfinex-derivatives","SOLF0:USTF0",1756831033937,0.03408332,200.95,200.88,4.52623326]
["bitfinex-derivatives","SOLF0:USTF0",1756831034140,0.03408332,200.95,200.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831034331,0.03408332,200.95,200.91,4.52595853]
["bitfinex-derivatives","SOLF0:USTF0",1756831034636,8.24,201.03,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831034937,17.26326626,201.05,200.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831035127,17.26326626,201.05,200.89,4.52620488]
["bitfinex-derivatives","SOLF0:USTF0",1756831035327,17.26326626,201.05,200.9,4.52620488]
["bitfinex-derivatives","SOLF0:USTF0",1756831035636,17.26326626,201.05,200.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831035834,17.26326626,201.05,200.89,4.52671767]
["bitfinex-derivatives","SOLF0:USTF0",1756831036135,17.26326626,201.05,200.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831036136,17.26326626,201.05,200.9,4.52671767]
["bitfinex-derivatives","SOLF0:USTF0",1756831036331,5.55058886,201.04,200.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831036533,8.24,201.03,200.89,4.5302453]
["bitfinex-derivatives","SOLF0:USTF0",1756831036735,8.24,201.03,200.9,4.5302453]
["bitfinex-derivatives","SOLF0:USTF0",1756831036942,13.79058886,201.0,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831037136,8.24,200.96,200.84,4.53094137]
["bitfinex-derivatives","SOLF0:USTF0",1756831037338,8.24,200.94,200.85,4.53094137]
["bitfinex-derivatives","SOLF0:USTF0",1756831037635,28.92,200.93,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831037838,8.2739426,200.92,200.79,4.53338615]
["bitfinex-derivatives","SOLF0:USTF0",1756831038138,8.2739426,200.92,200.8,4.53338615]
["bitfinex-derivatives","SOLF0:USTF0",1756831038433,8.2739426,200.92,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831038434,8.24,200.92,200.81,4.53338615]
["bitfinex-derivatives","SOLF0:USTF0",1756831038639,0.03186213,200.88,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831038833,0.03186213,200.88,200.79,4.5345028]
["bitfinex-derivatives","SOLF0:USTF0",1756831039033,0.03186213,200.88,200.8,4.5345028]
["bitfinex-derivatives","SOLF0:USTF0",1756831039227,0.03186213,200.88,200.81,4.5345028]
["bitfinex-derivatives","SOLF0:USTF0",1756831039539,0.03186213,200.88,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831039732,0.03186213,200.88,200.79,4.53501628]
["bitfinex-derivatives","SOLF0:USTF0",1756831039933,0.03186213,200.88,200.8,4.53501628]
["bitfinex-derivatives","SOLF0:USTF0",1756831040135,0.03186213,200.88,200.81,4.53501628]
["bitfinex-derivatives","SOLF0:USTF0",1756831040334,0.03186213,200.88,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831040531,0.03186213,200.88,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831040738,0.03186213,200.88,200.81,4.53522736]
["bitfinex-derivatives","SOLF0:USTF0",1756831040938,0.03186213,200.88,200.82,4.53522736]
["bitfinex-derivatives","SOLF0:USTF0",1756831041134,0.03186213,200.88,200.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831041640,0.03186213,200.88,200.85,4.53501769]
["bitfinex-derivatives","SOLF0:USTF0",1756831041840,0.03186213,200.88,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831042041,0.03186213,200.88,200.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831042234,0.03186213,200.88,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831042439,0.03186213,200.88,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831042636,0.03186213,200.88,200.76,9.02326626]
["bitfinex-derivatives","SOLF0:USTF0",1756831042835,0.03186213,200.88,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831043040,28.16,200.95,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831043343,28.16,200.95,200.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831043543,0.03413614,200.9,200.83,4.53585594]
["bitfinex-derivatives","SOLF0:USTF0",1756831043744,0.03413614,200.9,200.84,4.53587992]
["bitfinex-derivatives","SOLF0:USTF0",1756831043945,0.03413614,200.9,200.85,12.10587992]
["bitfinex-derivatives","SOLF0:USTF0",1756831044244,0.03413614,200.9,200.86,4.53587992]
["bitfinex-derivatives","SOLF0:USTF0",1756831044440,0.03413614,200.9,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831044642,0.03413614,200.9,200.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831044848,0.03413614,200.9,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831045147,0.03413614,200.9,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831045441,0.03413614,200.9,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831045635,0.03413614,200.9,200.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756831045833,0.03413614,200.9,200.89,12.10613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831047641,0.03413614,200.9,200.89,12.60613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831047843,8.24,201.02,200.89,12.60613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831048047,8.24,201.02,200.9,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831048252,8.24,201.02,200.91,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831048446,8.24,201.02,200.92,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831048648,8.24,201.02,200.93,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831048950,8.24,201.02,200.94,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831049152,114.79335445,201.06,200.95,4.57094739]
["bitfinex-derivatives","SOLF0:USTF0",1756831049153,117.48276559,201.06,200.95,4.57094739]
["bitfinex-derivatives","SOLF0:USTF0",1756831049350,123.03411532,201.06,200.96,4.53613548]
["bitfinex-derivatives","SOLF0:USTF0",1756831049644,5.55134973,201.03,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831049854,8.24,201.02,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831052844,8.24,201.0,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831053451,5.55058886,201.01,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831053847,8.24,201.0,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831054047,5.55058886,201.01,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831054251,8.24,200.99,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831054952,5.55058886,201.0,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831055447,8.24,200.99,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831055653,8.24,200.98,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831055854,136.33058886,200.99,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831056350,5.55058886,201.0,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831056544,5.55058886,201.02,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831057051,5.55058886,201.02,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831057252,8.24,201.01,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831057551,5.55058886,201.02,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831057746,5.55058886,201.04,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831058154,5.55058886,201.05,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831058357,5.55058886,201.04,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831059458,8.24,201.03,200.95,0.03481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831059754,5.55058886,201.04,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831059951,5.55058886,201.05,200.96,4.50232545]
["bitfinex-derivatives","SOLF0:USTF0",1756831060154,114.79335445,201.06,200.97,4.50216708]
["bitfinex-derivatives","SOLF0:USTF0",1756831060355,114.79335445,201.06,200.95,7.60481191]
["bitfinex-derivatives","SOLF0:USTF0",1756831060547,114.79335445,201.06,200.96,4.50151008]
["bitfinex-derivatives","SOLF0:USTF0",1756831060751,114.79335445,201.06,200.98,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1756831061758,7.78,201.05,200.98,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1756831061951,7.78,201.03,200.98,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1756831062147,7.78,201.01,200.98,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1756831062351,131.08,201.01,200.98,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1756831063254,7.78,201.0,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831063562,13.33134973,200.97,200.85,4.50216327]
["bitfinex-derivatives","SOLF0:USTF0",1756831063752,13.33134973,200.97,200.86,4.50216327]
["bitfinex-derivatives","SOLF0:USTF0",1756831063947,13.33134973,200.97,200.87,4.50216327]
["bitfinex-derivatives","SOLF0:USTF0",1756831064152,7.78,200.97,200.88,4.50216327]
["bitfinex-derivatives","SOLF0:USTF0",1756831064456,7.78,200.97,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831064654,7.78,200.97,200.85,4.50210868]
["bitfinex-derivatives","SOLF0:USTF0",1756831064859,7.78,200.97,200.86,4.50210868]
["bitfinex-derivatives","SOLF0:USTF0",1756831065058,0.03397826,200.93,200.87,4.50210868]
["bitfinex-derivatives","SOLF0:USTF0",1756831065355,0.03397826,200.93,200.88,12.17210868]
["bitfinex-derivatives","SOLF0:USTF0",1756831065554,0.03397826,200.93,200.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831065754,0.03397826,200.93,200.84,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756831065954,0.03397826,200.93,200.85,4.50240458]
["bitfinex-derivatives","SOLF0:USTF0",1756831066158,0.03397826,200.93,200.86,4.50240458]
["bitfinex-derivatives","SOLF0:USTF0",1756831066358,0.03397826,200.93,200.87,4.50240458]
["bitfinex-derivatives","SOLF0:USTF0",1756831066558,0.03397826,200.93,200.88,4.50240458]
["bitfinex-derivatives","SOLF0:USTF0",1756831066759,0.03397826,200.93,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831067062,0.03397826,200.93,200.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831067259,0.03397826,200.93,200.86,4.50240048]
["bitfinex-derivatives","SOLF0:USTF0",1756831067559,0.03397826,200.93,200.87,4.50240048]
["bitfinex-derivatives","SOLF0:USTF0",1756831067758,0.03397826,200.93,200.88,12.17240048]
["bitfinex-derivatives","SOLF0:USTF0",1756831067953,0.03397826,200.93,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831068262,0.03397826,200.93,200.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831068464,0.03397826,200.93,200.87,4.50233388]
["bitfinex-derivatives","SOLF0:USTF0",1756831068657,0.03397826,200.93,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831068855,0.03397826,200.93,200.82,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1756831069056,0.03397826,200.93,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831069262,0.03397826,200.93,200.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831069459,0.03397826,200.93,200.87,4.50260081]
["bitfinex-derivatives","SOLF0:USTF0",1756831069651,0.03397826,200.93,200.88,4.50260081]
["bitfinex-derivatives","SOLF0:USTF0",1756831069854,7.78,200.92,200.89,4.50260081]
["bitfinex-derivatives","SOLF0:USTF0",1756831070056,7.78,200.92,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831070261,7.78,200.92,200.84,4.50447653]
["bitfinex-derivatives","SOLF0:USTF0",1756831070463,7.78,200.92,200.85,4.50447653]
["bitfinex-derivatives","SOLF0:USTF0",1756831070760,0.0337126,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831071060,13.33134973,200.97,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831071461,0.03345509,200.91,200.88,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831071657,0.03345509,200.91,200.82,5.55134973]
["bitfinex-derivatives","SOLF0:USTF0",1756831071857,0.03345509,200.91,200.83,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831072057,0.03345509,200.91,200.84,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831072260,0.03345509,200.91,200.82,5.55134973]
["bitfinex-derivatives","SOLF0:USTF0",1756831072261,0.03345509,200.91,200.85,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831072558,0.03345509,200.91,200.86,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831072763,0.03345509,200.91,200.87,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831072964,0.03345509,200.91,200.88,4.50444688]
["bitfinex-derivatives","SOLF0:USTF0",1756831073164,0.03345509,200.91,200.82,10.03244973]
["bitfinex-derivatives","SOLF0:USTF0",1756831073353,0.03345509,200.91,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831073557,0.03345509,200.91,200.85,4.50451381]
["bitfinex-derivatives","SOLF0:USTF0",1756831073753,0.03345509,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831073960,0.03345509,200.91,200.88,4.50451381]
["bitfinex-derivatives","SOLF0:USTF0",1756831074165,0.03345509,200.91,200.89,12.17451381]
["bitfinex-derivatives","SOLF0:USTF0",1756831074356,0.03345509,200.91,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831074762,0.03345509,200.91,200.9,12.17427613]
["bitfinex-derivatives","SOLF0:USTF0",1756831074961,0.03345509,200.91,200.9,4.50427613]
["bitfinex-derivatives","SOLF0:USTF0",1756831075365,0.03345509,200.91,200.9,12.17427613]
["bitfinex-derivatives","SOLF0:USTF0",1756831079171,0.03345509,200.91,200.84,5.55134973]
["bitfinex-derivatives","SOLF0:USTF0",1756831079372,0.03345509,200.91,200.85,12.18607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831079669,7.78,200.98,200.86,4.51607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831079865,7.78,200.98,200.87,4.51607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831080064,7.78,200.98,200.85,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756831080065,7.78,200.98,200.88,4.51607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831080263,7.78,200.98,200.85,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756831080264,7.78,200.98,200.89,4.51607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831080466,7.78,200.98,200.9,4.51607217]
["bitfinex-derivatives","SOLF0:USTF0",1756831080666,7.78,200.98,200.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831080966,7.78,200.98,200.86,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831081166,0.03175759,200.94,200.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831081362,0.03175759,200.94,200.89,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831081566,0.03175759,200.94,200.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831081767,0.03175759,200.94,200.92,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831081964,0.03175759,200.94,200.93,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831082271,0.03175759,200.94,200.93,12.18629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831082865,0.03175759,200.94,200.93,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831083167,0.03175759,200.94,200.93,12.18629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831083568,0.03175759,200.94,200.93,4.51629159]
["bitfinex-derivatives","SOLF0:USTF0",1756831084268,0.03175759,200.94,200.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831084472,7.81175759,200.94,200.89,4.51991999]
["bitfinex-derivatives","SOLF0:USTF0",1756831084665,0.03175759,200.94,200.9,4.51991999]
["bitfinex-derivatives","SOLF0:USTF0",1756831084864,7.78,200.93,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831085070,7.78,200.93,200.82,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831085270,7.78,200.93,200.83,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831085466,7.78,200.93,200.84,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831085666,7.78,200.93,200.85,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831085862,0.03262165,200.9,200.86,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831086065,0.03262165,200.9,200.87,12.19045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831086270,7.78,200.95,200.88,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831086570,7.78,200.95,200.89,4.52045702]
["bitfinex-derivatives","SOLF0:USTF0",1756831086766,7.78,200.95,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831086968,13.33058886,200.95,200.88,4.52386807]
["bitfinex-derivatives","SOLF0:USTF0",1756831087268,7.78,200.93,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831087468,7.78,200.93,200.82,4.52425981]
["bitfinex-derivatives","SOLF0:USTF0",1756831087673,7.78,200.93,200.83,4.52425981]
["bitfinex-derivatives","SOLF0:USTF0",1756831087873,7.78,200.91,200.84,4.52425981]
["bitfinex-derivatives","SOLF0:USTF0",1756831088074,7.78,200.91,200.85,4.52480747]
["bitfinex-derivatives","SOLF0:USTF0",1756831088269,7.78,200.91,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831088471,0.03213379,200.9,200.82,4.52357195]
["bitfinex-derivatives","SOLF0:USTF0",1756831088667,0.03213379,200.9,200.83,4.52357195]
["bitfinex-derivatives","SOLF0:USTF0",1756831088869,0.03213379,200.9,200.84,4.52357195]
["bitfinex-derivatives","SOLF0:USTF0",1756831089072,7.78,200.89,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831089265,7.78,200.89,200.82,4.52238043]
["bitfinex-derivatives","SOLF0:USTF0",1756831089574,7.78,200.89,200.83,4.52238043]
["bitfinex-derivatives","SOLF0:USTF0",1756831089775,0.03213379,200.9,200.84,4.52238043]
["bitfinex-derivatives","SOLF0:USTF0",1756831089965,7.81213379,200.9,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831090169,7.81213379,200.9,200.82,4.52271611]
["bitfinex-derivatives","SOLF0:USTF0",1756831090369,7.81213379,200.9,200.83,4.52271611]
["bitfinex-derivatives","SOLF0:USTF0",1756831090571,7.81213379,200.9,200.84,4.52271611]
["bitfinex-derivatives","SOLF0:USTF0",1756831090777,7.81213379,200.9,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831090974,7.81213379,200.9,200.82,4.52155595]
["bitfinex-derivatives","SOLF0:USTF0",1756831091175,7.81213379,200.9,200.83,4.52155595]
["bitfinex-derivatives","SOLF0:USTF0",1756831091376,7.81213379,200.9,200.84,4.52155595]
["bitfinex-derivatives","SOLF0:USTF0",1756831091675,7.94,200.86,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831091870,51.76,200.86,200.76,4.52091788]
["bitfinex-derivatives","SOLF0:USTF0",1756831092074,7.94,200.86,200.77,4.52091788]
["bitfinex-derivatives","SOLF0:USTF0",1756831092277,7.94,200.86,200.78,4.52091788]
["bitfinex-derivatives","SOLF0:USTF0",1756831092480,7.94,200.86,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831092776,7.94,200.86,200.76,4.51802026]
["bitfinex-derivatives","SOLF0:USTF0",1756831092970,7.94,200.86,200.77,4.51802026]
["bitfinex-derivatives","SOLF0:USTF0",1756831093277,7.97291843,200.83,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831093575,7.97291843,200.83,200.76,4.51515767]
["bitfinex-derivatives","SOLF0:USTF0",1756831093772,7.97291843,200.83,200.77,4.51515767]
["bitfinex-derivatives","SOLF0:USTF0",1756831094076,7.97291843,200.83,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831094276,7.97291843,200.83,200.76,4.51310449]
["bitfinex-derivatives","SOLF0:USTF0",1756831094473,7.97291843,200.83,200.77,4.51310449]
["bitfinex-derivatives","SOLF0:USTF0",1756831094673,7.97291843,200.83,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831094978,7.97291843,200.83,200.76,4.51321516]
["bitfinex-derivatives","SOLF0:USTF0",1756831095174,7.97291843,200.83,200.77,4.51321516]
["bitfinex-derivatives","SOLF0:USTF0",1756831095479,7.97291843,200.83,200.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831095676,7.97291843,200.83,200.76,4.51121321]
["bitfinex-derivatives","SOLF0:USTF0",1756831095869,7.97291843,200.83,200.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831096075,7.97291843,200.83,200.71,4.51173821]
["bitfinex-derivatives","SOLF0:USTF0",1756831096275,7.94,200.83,200.72,4.51173821]
["bitfinex-derivatives","SOLF0:USTF0",1756831096574,78.16,200.83,200.73,4.51173821]
["bitfinex-derivatives","SOLF0:USTF0",1756831096771,0.03428514,200.8,200.74,4.51173821]
["bitfinex-derivatives","SOLF0:USTF0",1756831096975,0.03428514,200.8,200.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831097170,0.03428514,200.8,200.71,4.50883097]
["bitfinex-derivatives","SOLF0:USTF0",1756831097477,0.03428514,200.8,200.72,4.50883097]
["bitfinex-derivatives","SOLF0:USTF0",1756831097680,0.03428514,200.8,200.73,4.50883097]
["bitfinex-derivatives","SOLF0:USTF0",1756831097877,0.03428514,200.8,200.74,4.50883097]
["bitfinex-derivatives","SOLF0:USTF0",1756831098073,0.03428514,200.8,200.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831098273,7.97428514,200.8,200.71,4.50677468]
["bitfinex-derivatives","SOLF0:USTF0",1756831098578,7.97428514,200.8,200.72,4.50677468]
["bitfinex-derivatives","SOLF0:USTF0",1756831098781,7.97428514,200.8,200.73,4.50677468]
["bitfinex-derivatives","SOLF0:USTF0",1756831099076,7.97428514,200.8,200.74,4.50677468]
["bitfinex-derivatives","SOLF0:USTF0",1756831099284,7.97428514,200.8,200.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831099481,7.97428514,200.8,200.71,4.50312562]
["bitfinex-derivatives","SOLF0:USTF0",1756831099783,7.94,200.78,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831100080,7.97214886,200.78,200.67,4.50372198]
["bitfinex-derivatives","SOLF0:USTF0",1756831100283,7.97214886,200.78,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831100473,7.97214886,200.78,200.67,4.50101233]
["bitfinex-derivatives","SOLF0:USTF0",1756831100672,7.97214886,200.78,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831100878,7.97214886,200.78,200.67,4.50098388]
["bitfinex-derivatives","SOLF0:USTF0",1756831101078,7.97214886,200.78,200.68,4.50098388]
["bitfinex-derivatives","SOLF0:USTF0",1756831101281,7.97214886,200.78,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831101477,18.98,200.77,200.67,4.4978126]
["bitfinex-derivatives","SOLF0:USTF0",1756831101672,18.98,200.77,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831101879,7.94,200.76,200.67,4.49784102]
["bitfinex-derivatives","SOLF0:USTF0",1756831102081,7.94,200.76,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831102082,13.49134973,200.76,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831103589,0.03701684,200.73,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831103991,7.97701684,200.73,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831104195,7.97701684,200.73,200.62,4.49327234]
["bitfinex-derivatives","SOLF0:USTF0",1756831104397,7.94,200.73,200.63,4.49327234]
["bitfinex-derivatives","SOLF0:USTF0",1756831104599,0.03515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831104799,0.03515413,200.7,200.62,4.49116754]
["bitfinex-derivatives","SOLF0:USTF0",1756831104996,0.03515413,200.7,200.63,4.49116754]
["bitfinex-derivatives","SOLF0:USTF0",1756831105301,7.97515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831105500,7.97515413,200.7,200.62,4.48952581]
["bitfinex-derivatives","SOLF0:USTF0",1756831105696,7.97515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831105900,7.97515413,200.7,200.62,4.48957634]
["bitfinex-derivatives","SOLF0:USTF0",1756831106094,7.97515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831106290,7.97515413,200.7,200.62,4.48814742]
["bitfinex-derivatives","SOLF0:USTF0",1756831106494,7.97515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831106698,7.97515413,200.7,200.62,4.4881616]
["bitfinex-derivatives","SOLF0:USTF0",1756831106993,7.97515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831112002,0.03515413,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831112204,0.03515413,200.7,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831113004,0.03515413,200.7,200.64,11.98651834]
["bitfinex-derivatives","SOLF0:USTF0",1756831113203,0.03515413,200.7,200.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831114303,0.03515413,200.7,200.65,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756831114501,0.03515413,200.7,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831120407,7.94,200.69,200.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831120607,7.94,200.69,200.56,4.49666651]
["bitfinex-derivatives","SOLF0:USTF0",1756831120910,89.22,200.68,200.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831121106,7.94,200.69,200.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831121107,0.0336487,200.65,200.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831123215,0.0336487,200.65,200.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831123805,0.0336487,200.65,200.53,78.85414243]
["bitfinex-derivatives","SOLF0:USTF0",1756831123806,0.0336487,200.65,200.59,4.49867768]
["bitfinex-derivatives","SOLF0:USTF0",1756831124012,0.0336487,200.65,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831124409,0.0336487,200.65,200.62,4.5001639]
["bitfinex-derivatives","SOLF0:USTF0",1756831124609,0.0336487,200.65,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831124811,0.0336487,200.65,200.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831125107,7.62,200.69,200.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831125304,7.62,200.69,200.58,4.50029512]
["bitfinex-derivatives","SOLF0:USTF0",1756831125504,7.62,200.69,200.59,4.50029512]
["bitfinex-derivatives","SOLF0:USTF0",1756831125710,0.0342082,200.66,200.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831125916,7.6542082,200.66,200.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831126114,18.2,200.65,200.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831126314,7.62,200.64,200.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831126616,7.62,200.64,200.5,4.50299753]
["bitfinex-derivatives","SOLF0:USTF0",1756831126811,0.03490768,200.59,200.51,4.50299753]
["bitfinex-derivatives","SOLF0:USTF0",1756831127011,0.03490768,200.59,200.52,4.50299753]
["bitfinex-derivatives","SOLF0:USTF0",1756831127317,0.03490768,200.59,200.53,4.50299753]
["bitfinex-derivatives","SOLF0:USTF0",1756831127516,0.03490768,200.59,200.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831127816,0.03490768,200.59,200.5,4.5053923]
["bitfinex-derivatives","SOLF0:USTF0",1756831128016,0.03490768,200.59,200.51,4.5053923]
["bitfinex-derivatives","SOLF0:USTF0",1756831128219,0.03490768,200.59,200.52,4.5053923]
["bitfinex-derivatives","SOLF0:USTF0",1756831128419,0.03490768,200.59,200.53,4.5053923]
["bitfinex-derivatives","SOLF0:USTF0",1756831128619,7.65490768,200.59,200.54,4.5053923]
["bitfinex-derivatives","SOLF0:USTF0",1756831128814,7.65490768,200.59,200.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831129020,7.65490768,200.59,200.5,4.50930002]
["bitfinex-derivatives","SOLF0:USTF0",1756831129318,7.65490768,200.59,200.51,4.50930002]
["bitfinex-derivatives","SOLF0:USTF0",1756831129520,7.65490768,200.59,200.52,4.50930002]
["bitfinex-derivatives","SOLF0:USTF0",1756831129713,7.65490768,200.59,200.53,4.50930002]
["bitfinex-derivatives","SOLF0:USTF0",1756831129918,7.65490768,200.59,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831130119,7.65490768,200.59,200.53,4.51126369]
["bitfinex-derivatives","SOLF0:USTF0",1756831130318,7.65490768,200.59,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831130524,7.65490768,200.59,200.53,4.51213244]
["bitfinex-derivatives","SOLF0:USTF0",1756831130726,7.65490768,200.59,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831131023,0.03490768,200.59,200.53,4.51213197]
["bitfinex-derivatives","SOLF0:USTF0",1756831131223,0.03490768,200.59,200.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831131724,0.03490768,200.59,200.51,11.03304357]
["bitfinex-derivatives","SOLF0:USTF0",1756831131920,0.03490768,200.59,200.52,4.51370001]
["bitfinex-derivatives","SOLF0:USTF0",1756831132127,0.03490768,200.59,200.53,4.51370001]
["bitfinex-derivatives","SOLF0:USTF0",1756831132321,0.03490768,200.59,200.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831132517,0.03490768,200.59,200.56,4.51370001]
["bitfinex-derivatives","SOLF0:USTF0",1756831132722,7.62,200.65,200.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831132927,0.03522059,200.6,200.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831134626,0.03522059,200.6,200.54,3.48304357]
["bitfinex-derivatives","SOLF0:USTF0",1756831134818,0.03522059,200.6,200.55,4.5181772]
["bitfinex-derivatives","SOLF0:USTF0",1756831135017,0.03522059,200.6,200.56,4.5181772]
["bitfinex-derivatives","SOLF0:USTF0",1756831135223,0.03522059,200.6,200.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831135423,0.03522059,200.6,200.44,5.54579574]
["bitfinex-derivatives","SOLF0:USTF0",1756831135424,0.03522059,200.6,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831135619,0.03522059,200.6,200.54,4.52083343]
["bitfinex-derivatives","SOLF0:USTF0",1756831135826,7.62,200.6,200.55,4.52083343]
["bitfinex-derivatives","SOLF0:USTF0",1756831136126,0.03146266,200.59,200.56,4.52083343]
["bitfinex-derivatives","SOLF0:USTF0",1756831136324,7.65146266,200.59,200.57,4.52083343]
["bitfinex-derivatives","SOLF0:USTF0",1756831136521,7.65146266,200.59,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831136721,7.62,200.58,200.54,4.52358059]
["bitfinex-derivatives","SOLF0:USTF0",1756831136923,7.62,200.58,200.55,4.52358059]
["bitfinex-derivatives","SOLF0:USTF0",1756831137131,7.62,200.58,200.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831137331,7.62,200.58,200.5,4.52427054]
["bitfinex-derivatives","SOLF0:USTF0",1756831137527,3.48304357,200.53,200.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831137731,11.10304357,200.53,200.44,4.52498049]
["bitfinex-derivatives","SOLF0:USTF0",1756831137931,11.10304357,200.53,200.45,4.52498049]
["bitfinex-derivatives","SOLF0:USTF0",1756831138128,7.62,200.49,200.46,4.56075781]
["bitfinex-derivatives","SOLF0:USTF0",1756831138329,7.62,200.49,200.47,4.52498049]
["bitfinex-derivatives","SOLF0:USTF0",1756831138533,7.62,200.49,200.48,4.52498049]
["bitfinex-derivatives","SOLF0:USTF0",1756831138935,7.62,200.49,200.46,0.03577732]
["bitfinex-derivatives","SOLF0:USTF0",1756831139130,0.03744982,200.51,200.47,4.51971854]
["bitfinex-derivatives","SOLF0:USTF0",1756831139431,0.03744982,200.51,200.48,4.51876171]
["bitfinex-derivatives","SOLF0:USTF0",1756831139636,0.03744982,200.51,200.49,4.51876171]
["bitfinex-derivatives","SOLF0:USTF0",1756831139837,0.03744982,200.51,200.5,4.51839366]
["bitfinex-derivatives","SOLF0:USTF0",1756831140129,0.03744982,200.51,200.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831140334,0.03744982,200.51,200.48,4.52052143]
["bitfinex-derivatives","SOLF0:USTF0",1756831140534,0.03744982,200.51,200.49,4.52052143]
["bitfinex-derivatives","SOLF0:USTF0",1756831140728,0.03744982,200.51,200.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756831140931,0.03744982,200.51,200.48,12.07052143]
["bitfinex-derivatives","SOLF0:USTF0",1756831141125,0.03744982,200.51,200.49,4.52052143]
["bitfinex-derivatives","SOLF0:USTF0",1756831141328,0.03744982,200.51,200.5,12.07177997]
["bitfinex-derivatives","SOLF0:USTF0",1756831143031,0.03744982,200.51,200.5,4.52177997]
["bitfinex-derivatives","SOLF0:USTF0",1756831143434,0.03744982,200.51,200.5,4.52205679]
["bitfinex-derivatives","SOLF0:USTF0",1756831143730,0.03744982,200.51,200.46,7.58577732]
["bitfinex-derivatives","SOLF0:USTF0",1756831143929,7.65744982,200.51,200.47,4.52217291]
["bitfinex-derivatives","SOLF0:USTF0",1756831144232,0.03744982,200.51,200.46,0.03577732]
["bitfinex-derivatives","SOLF0:USTF0",1756831144524,0.03744982,200.51,200.47,4.52276721]
["bitfinex-derivatives","SOLF0:USTF0",1756831144732,0.03744982,200.51,200.46,0.03577732]
["bitfinex-derivatives","SOLF0:USTF0",1756831145130,0.03744982,200.51,200.47,4.52288241]
["bitfinex-derivatives","SOLF0:USTF0",1756831145340,7.65744982,200.51,200.48,4.52288241]
["bitfinex-derivatives","SOLF0:USTF0",1756831145635,7.65744982,200.51,200.46,7.58577732]
["bitfinex-derivatives","SOLF0:USTF0",1756831145834,7.65744982,200.51,200.47,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831145835,0.03744982,200.51,200.47,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831146036,0.03744982,200.51,200.48,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831146232,0.03744982,200.51,200.49,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831146430,0.03744982,200.51,200.5,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831146626,0.03744982,200.51,200.5,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831149342,307.2,200.61,200.5,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831149537,307.2,200.61,200.51,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831149831,307.2,200.61,200.52,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831150032,307.2,200.61,200.53,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831150236,7.62,200.63,200.54,12.07201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831150436,7.62,200.63,200.55,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831150639,7.62,200.63,200.56,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831150837,7.62,200.63,200.57,4.52201479]
["bitfinex-derivatives","SOLF0:USTF0",1756831151039,7.62,200.63,200.55,0.03386635]
["bitfinex-derivatives","SOLF0:USTF0",1756831151338,130.36,200.67,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831151635,130.36,200.67,200.58,4.52188594]
["bitfinex-derivatives","SOLF0:USTF0",1756831151838,130.36,200.67,200.59,4.52188594]
["bitfinex-derivatives","SOLF0:USTF0",1756831152136,130.36,200.67,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831152730,130.36,200.67,200.61,4.52218181]
["bitfinex-derivatives","SOLF0:USTF0",1756831152932,7.77,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831155738,130.3,200.65,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831156240,7.77,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831156440,7.77,200.64,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831156640,138.05,200.64,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831157443,130.28,200.64,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831157744,7.77,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831157935,130.28,200.64,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831158134,7.77,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831158539,130.28,200.64,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831158746,130.26,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831159342,138.01,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831159933,130.24,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831160138,130.24,200.63,200.6,7.82188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831160442,130.24,200.63,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831160834,130.22,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831161145,130.22,200.66,200.61,4.52977327]
["bitfinex-derivatives","SOLF0:USTF0",1756831161444,130.22,200.66,200.62,12.31977327]
["bitfinex-derivatives","SOLF0:USTF0",1756831161644,130.22,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831161847,137.99,200.66,200.61,4.52929505]
["bitfinex-derivatives","SOLF0:USTF0",1756831162140,137.99,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831162141,130.22,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831162743,7.77,200.65,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831162944,130.22,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831163339,7.77,200.65,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831163532,130.22,200.66,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831164442,7.77,200.65,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831165039,17.33120884,200.65,200.6,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1756831165244,22.8817977,200.65,200.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831165444,22.3817977,200.65,200.5,4.5353412]
["bitfinex-derivatives","SOLF0:USTF0",1756831165745,22.3817977,200.65,200.51,4.5353412]
["bitfinex-derivatives","SOLF0:USTF0",1756831166042,13.32058886,200.65,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831166246,7.77,200.63,200.54,4.5353412]
["bitfinex-derivatives","SOLF0:USTF0",1756831166436,0.03149239,200.6,200.55,4.5353412]
["bitfinex-derivatives","SOLF0:USTF0",1756831166640,137.93,200.59,200.56,4.5353412]
["bitfinex-derivatives","SOLF0:USTF0",1756831166840,137.93,200.59,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831167036,137.93,200.59,200.54,12.35550507]
["bitfinex-derivatives","SOLF0:USTF0",1756831167248,130.16,200.59,200.55,4.53550507]
["bitfinex-derivatives","SOLF0:USTF0",1756831167445,137.93,200.59,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831167641,137.93,200.59,200.51,4.53608122]
["bitfinex-derivatives","SOLF0:USTF0",1756831167642,137.96439295,200.59,200.51,4.53608122]
["bitfinex-derivatives","SOLF0:USTF0",1756831167948,137.96439295,200.59,200.52,4.53608122]
["bitfinex-derivatives","SOLF0:USTF0",1756831168140,137.96439295,200.59,200.53,4.53608122]
["bitfinex-derivatives","SOLF0:USTF0",1756831168341,137.96439295,200.59,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831168547,137.96439295,200.59,200.51,4.52416807]
["bitfinex-derivatives","SOLF0:USTF0",1756831168739,137.96439295,200.59,200.52,4.52416807]
["bitfinex-derivatives","SOLF0:USTF0",1756831168941,137.96439295,200.59,200.53,4.52416807]
["bitfinex-derivatives","SOLF0:USTF0",1756831169142,137.96439295,200.59,200.45,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756831169143,137.96439295,200.59,200.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831169341,137.96439295,200.59,200.46,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831169541,137.93,200.59,200.47,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831169741,137.93,200.59,200.48,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831169941,137.93,200.59,200.49,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831170140,137.93,200.59,200.5,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831170141,7.80401789,200.55,200.5,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831170345,7.80401789,200.55,200.51,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831170546,7.80401789,200.55,200.52,4.52579102]
["bitfinex-derivatives","SOLF0:USTF0",1756831170848,7.80401789,200.55,200.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831171042,0.03401789,200.55,200.47,13.39289072]
["bitfinex-derivatives","SOLF0:USTF0",1756831171242,0.03401789,200.55,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831171537,0.03401789,200.55,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831171742,0.03401789,200.55,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831172048,0.03401789,200.55,200.54,12.34709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831172543,0.03401789,200.55,200.54,12.84709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831173345,0.03401789,200.55,200.54,12.34709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831174645,0.03401789,200.55,200.54,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831175244,0.03401789,200.55,200.54,12.34709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831179242,7.77,200.64,200.54,12.34709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831179449,90.45,200.69,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831179654,90.45,200.69,200.58,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831179851,90.45,200.69,200.59,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831180153,90.45,200.69,200.6,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831180353,7.77,200.69,200.61,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831180549,7.77,200.69,200.62,4.56171385]
["bitfinex-derivatives","SOLF0:USTF0",1756831180748,7.77,200.69,200.63,4.52709607]
["bitfinex-derivatives","SOLF0:USTF0",1756831180944,7.77,200.69,200.62,0.03461778]
["bitfinex-derivatives","SOLF0:USTF0",1756831181148,7.77,200.69,200.63,4.52540934]
["bitfinex-derivatives","SOLF0:USTF0",1756831181352,7.77,200.69,200.62,0.03461778]
["bitfinex-derivatives","SOLF0:USTF0",1756831181550,7.77,200.69,200.63,4.52446066]
["bitfinex-derivatives","SOLF0:USTF0",1756831181752,105.92515029,200.71,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831181954,105.92515029,200.71,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831182148,105.92515029,200.71,200.68,4.52353947]
["bitfinex-derivatives","SOLF0:USTF0",1756831182350,105.92515029,200.71,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831182550,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831182954,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831183658,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831184159,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831184362,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831184663,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831184863,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831187161,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831187563,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831188159,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831188662,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831188862,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831189061,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831189459,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831189661,105.92515029,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831189965,307.32,200.73,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831190160,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831190560,7.87,200.71,200.67,7.71546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831190767,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831191561,129.86,200.72,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831191963,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831192562,129.86,200.72,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831192768,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831193366,5.55058886,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831193563,7.87,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831194060,135.41058886,200.72,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831194467,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831194658,129.8,200.7,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831194863,129.78,200.69,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831195462,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831195765,129.78,200.68,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831196163,137.65,200.68,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831200368,129.78,200.68,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831200666,315.19,200.73,200.67,4.56330201]
["bitfinex-derivatives","SOLF0:USTF0",1756831200871,129.7,200.72,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831201265,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831201568,129.7,200.72,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831201969,7.87,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831202170,13.42058886,200.71,200.67,0.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1756831202369,13.42058886,200.71,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831202370,13.92058886,200.71,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831202565,7.87,200.68,200.58,4.52833249]
["bitfinex-derivatives","SOLF0:USTF0",1756831202866,7.87,200.66,200.59,4.52833249]
["bitfinex-derivatives","SOLF0:USTF0",1756831203069,78.71,200.65,200.6,4.52833249]
["bitfinex-derivatives","SOLF0:USTF0",1756831203271,78.71,200.65,200.56,5.57289072]
["bitfinex-derivatives","SOLF0:USTF0",1756831203272,78.71,200.64,200.56,13.25289072]
["bitfinex-derivatives","SOLF0:USTF0",1756831203477,128.98,200.63,200.57,4.52875686]
["bitfinex-derivatives","SOLF0:USTF0",1756831203667,0.0321427,200.62,200.58,12.20875686]
["bitfinex-derivatives","SOLF0:USTF0",1756831203875,0.0321427,200.62,200.59,4.52875686]
["bitfinex-derivatives","SOLF0:USTF0",1756831204172,0.0321427,200.62,200.6,4.52875686]
["bitfinex-derivatives","SOLF0:USTF0",1756831204371,0.0321427,200.62,200.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831204566,0.0321427,200.62,200.59,12.20880294]
["bitfinex-derivatives","SOLF0:USTF0",1756831204772,0.0321427,200.62,200.6,4.52880294]
["bitfinex-derivatives","SOLF0:USTF0",1756831204976,0.0321427,200.62,200.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831205171,0.0321427,200.62,200.55,4.5289649]
["bitfinex-derivatives","SOLF0:USTF0",1756831205366,0.0321427,200.62,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831205573,0.0321427,200.62,200.58,4.5289649]
["bitfinex-derivatives","SOLF0:USTF0",1756831205769,0.0321427,200.62,200.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756831205968,0.0321427,200.62,200.61,12.2089649]
["bitfinex-derivatives","SOLF0:USTF0",1756831206770,315.19,200.73,200.61,5.0289649]
["bitfinex-derivatives","SOLF0:USTF0",1756831206970,129.64,200.69,200.62,12.2089649]
["bitfinex-derivatives","SOLF0:USTF0",1756831207167,129.64,200.69,200.63,4.5289649]
["bitfinex-derivatives","SOLF0:USTF0",1756831207371,129.64,200.69,200.64,4.5289649]
["bitfinex-derivatives","SOLF0:USTF0",1756831207576,129.64,200.69,200.65,12.2089649]
["bitfinex-derivatives","SOLF0:USTF0",1756831207771,129.64,200.69,200.66,4.52750917]
["bitfinex-derivatives","SOLF0:USTF0",1756831207967,129.64,200.69,200.59,5.57289072]
["bitfinex-derivatives","SOLF0:USTF0",1756831208168,7.87,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831208771,129.64,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831209373,7.87,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831209577,129.64,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831209778,7.87,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831209973,129.64,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831210477,7.87,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831211074,135.21289072,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831211075,140.76347958,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831211376,8.14,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831211569,140.76347958,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831211970,8.14,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831212171,140.76347958,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831212477,135.19058886,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831212673,129.58,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831212975,8.14,200.66,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831214173,129.54,200.66,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831214675,129.54,200.68,200.65,4.56701419]
["bitfinex-derivatives","SOLF0:USTF0",1756831214977,129.54,200.68,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831215169,129.54,200.69,200.67,12.29129466]
["bitfinex-derivatives","SOLF0:USTF0",1756831215375,129.54,200.69,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831215976,8.14,200.72,200.68,4.53220678]
["bitfinex-derivatives","SOLF0:USTF0",1756831216279,129.52,200.71,200.69,4.5331479]
["bitfinex-derivatives","SOLF0:USTF0",1756831216477,129.52,200.71,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831216674,129.52,200.72,200.66,12.29249028]
["bitfinex-derivatives","SOLF0:USTF0",1756831216874,129.52,200.72,200.67,12.29249028]
["bitfinex-derivatives","SOLF0:USTF0",1756831217077,137.66,200.72,200.68,4.53249028]
["bitfinex-derivatives","SOLF0:USTF0",1756831217274,137.66,200.72,200.69,4.53249028]
["bitfinex-derivatives","SOLF0:USTF0",1756831217474,137.66,200.72,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831217669,137.66,200.72,200.66,4.53282631]
["bitfinex-derivatives","SOLF0:USTF0",1756831217879,8.14,200.71,200.67,4.53282631]
["bitfinex-derivatives","SOLF0:USTF0",1756831218181,8.14,200.71,200.68,4.53282631]
["bitfinex-derivatives","SOLF0:USTF0",1756831218379,8.14,200.71,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831218580,137.66,200.72,200.66,4.53326]
["bitfinex-derivatives","SOLF0:USTF0",1756831218878,8.14,200.71,200.67,4.53326]
["bitfinex-derivatives","SOLF0:USTF0",1756831219081,8.14,200.71,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831219376,130.3874843,200.72,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831219581,13.71289072,200.71,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831219774,19.26347958,200.71,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831219973,5.56880208,200.7,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831220169,8.14,200.69,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831220378,8.14,200.67,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831221274,129.46,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831221578,8.14,200.67,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831221871,129.46,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831222071,8.14,200.67,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831223071,129.46,200.68,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831223477,8.14,200.67,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831223777,129.44,200.66,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831224077,129.44,200.66,200.65,4.57398845]
["bitfinex-derivatives","SOLF0:USTF0",1756831224276,137.58,200.66,200.65,0.03571953]
["bitfinex-derivatives","SOLF0:USTF0",1756831229077,143.13058886,200.66,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831229275,143.13058886,200.66,200.55,4.54578937]
["bitfinex-derivatives","SOLF0:USTF0",1756831229475,143.13058886,200.66,200.56,4.54578937]
["bitfinex-derivatives","SOLF0:USTF0",1756831229675,143.13058886,200.66,200.57,4.54578937]
["bitfinex-derivatives","SOLF0:USTF0",1756831229872,143.13058886,200.66,200.58,4.54578937]
["bitfinex-derivatives","SOLF0:USTF0",1756831230178,143.13058886,200.66,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831230179,143.13058886,200.66,200.59,4.54578937]
["bitfinex-derivatives","SOLF0:USTF0",1756831230374,8.14,200.63,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831230574,129.36,200.62,200.55,4.54406292]
["bitfinex-derivatives","SOLF0:USTF0",1756831230774,129.36,200.62,200.56,4.54406292]
["bitfinex-derivatives","SOLF0:USTF0",1756831230981,8.14,200.61,200.57,4.54406292]
["bitfinex-derivatives","SOLF0:USTF0",1756831231181,8.14,200.61,200.58,4.54406292]
["bitfinex-derivatives","SOLF0:USTF0",1756831231382,8.14,200.61,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831231582,8.14,200.61,200.55,4.54298955]
["bitfinex-derivatives","SOLF0:USTF0",1756831231780,0.03462405,200.6,200.56,4.54298955]
["bitfinex-derivatives","SOLF0:USTF0",1756831232077,0.03462405,200.6,200.57,4.54336918]
["bitfinex-derivatives","SOLF0:USTF0",1756831232278,46.68,200.59,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831232477,49.14,200.58,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831232680,0.03764366,200.55,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831232877,0.03764366,200.55,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831233078,0.03764366,200.55,200.54,12.30180367]
["bitfinex-derivatives","SOLF0:USTF0",1756831233478,11.1,200.62,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831233684,11.1,200.62,200.56,4.54180367]
["bitfinex-derivatives","SOLF0:USTF0",1756831233978,11.1,200.62,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831234284,8.14,200.67,200.59,12.30180367]
["bitfinex-derivatives","SOLF0:USTF0",1756831234479,91.8,200.66,200.6,4.54180367]
["bitfinex-derivatives","SOLF0:USTF0",1756831234782,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831234979,8.14,200.65,200.58,4.54020926]
["bitfinex-derivatives","SOLF0:USTF0",1756831235179,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831235480,13.69058886,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831235881,8.14,200.65,200.58,4.53988885]
["bitfinex-derivatives","SOLF0:USTF0",1756831236083,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831236283,8.14,200.65,200.58,4.53983108]
["bitfinex-derivatives","SOLF0:USTF0",1756831236581,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831236781,8.14,200.65,200.58,4.53980029]
["bitfinex-derivatives","SOLF0:USTF0",1756831236982,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831237180,8.14,200.65,200.58,4.53980442]
["bitfinex-derivatives","SOLF0:USTF0",1756831237381,8.14,200.65,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831237584,129.28,200.64,200.58,4.53943413]
["bitfinex-derivatives","SOLF0:USTF0",1756831237779,129.28,200.63,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831237980,8.14,200.62,200.58,4.53936605]
["bitfinex-derivatives","SOLF0:USTF0",1756831238286,8.14,200.62,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831238477,8.14,200.62,200.58,4.5392277]
["bitfinex-derivatives","SOLF0:USTF0",1756831238676,8.14,200.62,200.57,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1756831238886,82.52,200.64,200.58,4.53922563]
["bitfinex-derivatives","SOLF0:USTF0",1756831239081,5.55058886,200.7,200.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831239380,129.28,200.66,200.61,4.53922563]
["bitfinex-derivatives","SOLF0:USTF0",1756831239584,129.28,200.67,200.63,7.79680005]
["bitfinex-derivatives","SOLF0:USTF0",1756831239782,129.28,200.67,200.64,12.29922563]
["bitfinex-derivatives","SOLF0:USTF0",1756831239983,129.28,200.67,200.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831240187,129.26,200.69,200.65,4.53799827]
["bitfinex-derivatives","SOLF0:USTF0",1756831240388,129.26,200.69,200.63,7.79744285]
["bitfinex-derivatives","SOLF0:USTF0",1756831240690,129.26,200.69,200.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756831240981,307.22,200.71,200.66,4.53812369]
["bitfinex-derivatives","SOLF0:USTF0",1756831241186,5.55058886,200.77,200.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831241388,8.27,200.79,200.69,4.53812369]
["bitfinex-derivatives","SOLF0:USTF0",1756831241389,129.24,200.76,200.69,4.53812369]
["bitfinex-derivatives","SOLF0:USTF0",1756831241582,129.24,200.76,200.7,4.53812369]
["bitfinex-derivatives","SOLF0:USTF0",1756831241778,129.24,200.76,200.71,4.53628015]
["bitfinex-derivatives","SOLF0:USTF0",1756831241981,8.27,200.75,200.72,4.53628015]
["bitfinex-derivatives","SOLF0:USTF0",1756831242183,8.27,200.75,200.73,4.53628015]
["bitfinex-derivatives","SOLF0:USTF0",1756831242389,8.27,200.75,200.74,4.53628015]
["bitfinex-derivatives","SOLF0:USTF0",1756831242683,129.24,200.76,200.7,0.03217027]
["bitfinex-derivatives","SOLF0:USTF0",1756831243977,129.22,200.75,200.7,0.03217027]
["bitfinex-derivatives","SOLF0:USTF0",1756831244178,129.22,200.75,200.7,7.85217027]
["bitfinex-derivatives","SOLF0:USTF0",1756831244380,8.27,200.75,200.7,7.85217027]
["bitfinex-derivatives","SOLF0:USTF0",1756831244584,129.2,200.79,200.7,7.85217027]
["bitfinex-derivatives","SOLF0:USTF0",1756831246987,0.86716005,200.83,200.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831247179,315.47,200.86,200.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831247180,129.16,200.82,200.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756831247586,129.16,200.82,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831248180,129.16,200.82,200.75,7.85391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831248687,129.12,200.83,200.75,7.85391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831250891,137.39,200.83,200.75,7.85391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831254989,8.27,200.83,200.75,7.85391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831255193,137.29,200.83,200.75,7.85391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831258891,137.29,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831261787,8.27,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831261992,8.27,200.81,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831263697,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831264399,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831264600,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831265198,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831265600,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831265996,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831266902,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831267102,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831267304,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831267496,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831267697,128.88,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831267898,8.27,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831268100,8.27,200.85,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831268601,128.82,200.84,200.75,7.84391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831268794,128.8,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831268999,8.27,200.82,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831269501,128.8,200.81,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831269996,137.07,200.82,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831270211,137.05,200.82,200.75,7.84391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831272205,8.27,200.82,200.75,12.32661104]
["bitfinex-derivatives","SOLF0:USTF0",1756831273200,128.74,200.83,200.75,12.32661104]
["bitfinex-derivatives","SOLF0:USTF0",1756831273401,136.6,200.83,200.75,7.84391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831273596,136.6,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831274808,140.07400568,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831275004,136.6,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831277303,3.47400568,200.81,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831277515,7.86,200.8,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831277709,128.7,200.79,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831278604,7.86,200.78,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831278805,7.86,200.85,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831279001,128.68,200.84,200.75,3.50791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831279200,7.86,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831279605,136.54,200.83,200.76,3.47400568]
["bitfinex-derivatives","SOLF0:USTF0",1756831280206,136.54,200.83,200.75,7.87391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831280605,136.54,200.83,200.75,11.34791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831280806,128.68,200.83,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831281114,7.86,200.82,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831281910,128.66,200.81,200.75,0.03391104]
["bitfinex-derivatives","SOLF0:USTF0",1756831282112,128.66,200.81,200.75,3.50791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831282314,136.5,200.82,200.75,3.50791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831282517,7.86,200.82,200.75,3.50791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831282712,136.5,200.82,200.75,3.50791672]
["bitfinex-derivatives","SOLF0:USTF0",1756831285512,7.86,200.86,200.78,3.47400568]
["bitfinex-derivatives","SOLF0:USTF0",1756831285812,7.86,200.86,200.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756831285813,128.6,200.85,200.79,3.47400568]
["bitfinex-derivatives","SOLF0:USTF0",1756831286006,7.86,200.86,200.8,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1756831286214,7.86,200.84,200.8,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1756831286613,7.86,200.91,200.82,11.31400568]
["bitfinex-derivatives","SOLF0:USTF0",1756831286815,136.44,200.91,200.82,11.31400568]
["bitfinex-derivatives","SOLF0:USTF0",1756831287213,136.44,200.91,200.84,0.0315152]
["bitfinex-derivatives","SOLF0:USTF0",1756831287615,128.58,200.91,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831288216,7.86,200.9,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831288419,7.86,200.9,200.84,0.0315152]
["bitfinex-derivatives","SOLF0:USTF0",1756831288620,7.86,200.9,200.88,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831289123,136.4,200.92,200.88,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831289325,136.4,200.92,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831290013,7.86,200.92,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831293225,128.48,200.94,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831293527,7.86,200.94,200.92,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831293918,0.86632893,201.01,200.92,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831294225,136.32,201.0,200.94,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831294623,136.32,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831295721,7.86,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831295921,7.86,201.0,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831295922,7.86,200.99,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831296127,7.86,200.99,200.98,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831296427,128.44,201.0,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831297023,7.86,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831297226,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831298424,7.86,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831298626,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831299728,7.86,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831299929,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831300929,7.86,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831301125,7.96,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831301427,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831301629,7.96,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831301923,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831302130,7.96,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831302325,128.44,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831302630,10.18148085,200.99,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831303022,7.96,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831303330,2.22148085,200.99,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831303530,7.96,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831303830,2.22148085,200.99,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831303831,2.22148085,200.99,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831304027,7.96,200.98,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831304228,7.96,200.99,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831304420,128.44,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831305028,7.96,200.99,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831305329,128.44,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831306131,7.96,200.99,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831306338,128.44,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831307132,7.96,200.99,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831307928,130.66148085,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831308331,128.44,201.0,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831308532,7.96,200.99,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831308932,128.44,201.0,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831309336,7.96,200.99,200.97,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831309732,128.44,201.0,200.97,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831309931,7.96,200.99,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831310132,128.22,200.99,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831310336,136.18,200.99,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831310832,128.22,200.99,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831311034,128.22,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831311534,7.96,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831311833,128.22,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831312039,7.96,200.98,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831312236,128.22,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831312435,7.96,200.98,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831312940,128.22,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831314040,7.96,200.98,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831314241,128.22,200.99,200.95,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831314446,7.96,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831314649,10.18148085,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831315449,2.22148085,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831315838,7.96,200.97,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831316151,2.22148085,200.98,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831316444,7.96,200.98,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831316742,128.12,200.98,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831316940,7.96,200.97,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831317139,7.96,200.97,200.94,0.03432074]
["bitfinex-derivatives","SOLF0:USTF0",1756831318149,7.96,200.97,200.94,2.25580159]
["bitfinex-derivatives","SOLF0:USTF0",1756831319149,7.96,201.04,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831319351,7.96,201.02,200.96,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831319748,7.96,201.02,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831319949,128.1,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831320149,7.96,201.02,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831320349,130.32148085,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831320648,7.96,201.02,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831320850,130.32148085,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831321351,7.96,201.02,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831323554,7.96,201.04,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831323751,0.86615643,201.05,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831323946,128.02,201.04,200.99,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831324256,7.96,201.03,200.97,2.25838403]
["bitfinex-derivatives","SOLF0:USTF0",1756831324458,7.96,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831324654,7.96,201.03,200.97,2.25838403]
["bitfinex-derivatives","SOLF0:USTF0",1756831325754,7.96,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831325955,10.18148085,201.03,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831326256,2.22148085,201.01,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831326551,7.96,200.99,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831326851,128.0,201.0,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831327457,7.96,200.99,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831327857,128.0,201.0,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831328155,7.96,200.98,200.97,0.03690318]
["bitfinex-derivatives","SOLF0:USTF0",1756831328352,7.96,200.98,200.89,9.83148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831328555,7.96,200.95,200.89,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831328848,7.96,200.95,200.75,69.7293]
["bitfinex-derivatives","SOLF0:USTF0",1756831328849,2.22148085,200.92,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756831329053,2.22148085,200.92,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831329054,127.96,200.91,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831329251,2.22148085,200.95,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831329460,127.96,200.94,200.88,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831329651,7.96,200.93,200.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756831329856,10.18148085,200.93,200.83,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1756831330158,7.99435618,200.93,200.85,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831330357,7.99435618,200.93,200.87,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831330753,7.96,200.93,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831331054,2.22148085,200.92,200.85,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831331351,2.25413923,200.92,200.85,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831331559,8.05,200.89,200.83,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831331854,127.94,200.89,200.85,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831332157,8.08157936,200.88,200.84,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831332353,8.08157936,200.88,200.84,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831333059,0.03157936,200.88,200.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831333658,0.03157936,200.88,200.86,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831334762,8.08157936,200.88,200.84,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831335662,8.05,200.87,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831335861,8.05,200.87,200.81,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831336660,8.05,200.87,200.83,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831336858,0.03587928,200.86,200.85,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831337357,16.47,200.92,200.85,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831337553,2.22148085,200.95,200.87,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831337760,53.97,200.94,200.88,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831337951,8.05,200.94,200.88,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831338152,8.05,200.94,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831338153,0.03477874,200.93,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831338353,8.05,200.92,200.9,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831339058,0.03172636,200.93,200.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831339364,0.03172636,200.93,200.92,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831343167,0.03172636,200.93,200.92,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831346167,0.03172636,200.93,200.92,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831346466,8.05,201.01,200.92,10.08148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831346666,8.05,201.01,200.93,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831346869,48.10148085,201.02,200.93,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831346870,8.05,200.99,200.93,2.22148085]
["bitfinex-derivatives","SOLF0:USTF0",1756831347569,2.22148085,201.0,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831347764,8.05,200.99,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831347963,10.27148085,201.01,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831349471,8.05,201.01,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831352068,8.05,200.98,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831352368,98.08,200.97,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831352666,8.05,200.95,200.94,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1756831352870,8.05,200.95,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831352871,11.51882188,200.95,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831354165,8.05,200.91,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831354566,8.05,200.91,200.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831354763,8.05,200.91,200.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831354968,8.05,200.91,200.79,11.36882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831355165,0.03690978,200.87,200.79,11.36882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831356069,0.03690978,200.87,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831356275,0.03690978,200.87,200.82,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831356474,14.21,200.93,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831356870,0.03282866,200.87,200.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831357375,8.05,200.93,200.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831357574,0.03708042,200.89,200.85,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831357973,0.03708042,200.89,200.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831358271,0.03708042,200.89,200.84,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831358475,0.03708042,200.89,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831358672,0.03708042,200.89,200.84,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831359071,0.03708042,200.89,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831359269,0.03708042,200.89,200.84,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831359975,0.03708042,200.89,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831360174,8.05,200.98,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831360376,8.05,200.98,200.92,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831360973,8.05,200.98,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831361475,8.05,200.98,200.92,0.03193402]
["bitfinex-derivatives","SOLF0:USTF0",1756831362078,56.3,201.01,200.92,3.5007559]
["bitfinex-derivatives","SOLF0:USTF0",1756831362376,64.11,201.01,200.92,3.5007559]
["bitfinex-derivatives","SOLF0:USTF0",1756831363977,7.81,201.01,200.92,3.5007559]
["bitfinex-derivatives","SOLF0:USTF0",1756831364277,7.81,201.01,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756831369080,8.67615643,201.05,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756831369479,7.81,201.05,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756831369681,7.81,201.05,200.98,3.50574308]
["bitfinex-derivatives","SOLF0:USTF0",1756831370079,7.81,201.05,200.98,11.39574308]
["bitfinex-derivatives","SOLF0:USTF0",1756831372274,127.46,201.1,201.01,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831372480,7.81,201.09,201.01,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831372877,7.81,201.09,201.03,0.0337258]
["bitfinex-derivatives","SOLF0:USTF0",1756831375188,8.67583318,201.12,201.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756831375381,7.81,201.12,201.06,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831376288,110.03924381,201.13,201.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756831376590,7.81,201.12,201.04,11.35882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831377082,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831377881,110.03924381,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831378084,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831378283,110.03924381,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831378484,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831378879,110.03924381,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831379286,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831379483,110.03924381,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831379792,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831379987,110.03924381,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831380190,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831381087,114.37381271,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831381394,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831384096,135.09,201.11,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831384298,7.81,201.12,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831384592,110.90499083,201.13,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831384593,7.81,201.1,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831385090,127.26,201.11,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831385890,135.05,201.1,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831386095,7.81,201.09,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831386795,127.24,201.1,201.08,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831386999,135.05,201.12,201.08,7.91559136]
["bitfinex-derivatives","SOLF0:USTF0",1756831387291,110.03924381,201.13,201.08,3.50441324]
["bitfinex-derivatives","SOLF0:USTF0",1756831387497,110.03924381,201.13,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831387689,110.03924381,201.13,201.08,3.50441324]
["bitfinex-derivatives","SOLF0:USTF0",1756831387886,127.22,201.15,201.11,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831388191,7.81,201.2,201.11,11.34882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831388386,7.81,201.2,201.14,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831388599,48.5,201.21,201.14,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831388798,48.5,201.21,201.15,0.03344546]
["bitfinex-derivatives","SOLF0:USTF0",1756831389994,48.5,201.21,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831390195,7.81,201.24,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831391091,7.81,201.24,201.17,3.46882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831392791,7.81,201.24,201.17,11.25882188]
["bitfinex-derivatives","SOLF0:USTF0",1756831393703,127.12,201.28,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831394002,7.88,201.27,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831394399,7.88,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831395211,134.98,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831395803,7.88,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831399598,11.34882188,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831401406,7.88,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831401603,7.88,201.25,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831405103,0.86512287,201.29,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831405404,7.88,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831409510,10.09400677,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831410417,7.88,201.22,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831410610,0.86512287,201.29,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831410809,10.09400677,201.27,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831411311,2.21400677,201.25,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831411503,7.88,201.22,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831411706,134.74,201.22,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831413216,136.95400677,201.22,201.21,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1756831413815,136.95400677,201.22,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831414718,136.95400677,201.22,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831415014,136.95400677,201.22,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831415617,7.91214092,201.19,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831416515,0.03214092,201.19,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831416710,7.91214092,201.19,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831417416,0.03214092,201.19,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831417621,7.88,201.18,201.15,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831418112,7.88,201.18,201.14,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831418311,126.8,201.17,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831418513,10.09400677,201.16,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831418811,7.88,201.13,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831419017,126.78,201.12,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831419213,126.78,201.12,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831419420,134.69621429,201.12,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831419715,7.88,201.11,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831420310,7.88,201.11,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831421016,7.54,201.11,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831421223,7.54,201.11,201.05,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831421718,7.54,201.11,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831422015,134.33621429,201.12,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831422322,0.03621429,201.12,201.1,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831422525,0.03621429,201.12,201.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831422821,134.3,201.17,201.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831423011,0.03770765,201.14,201.13,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831423818,0.03770765,201.14,201.11,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831424014,7.54,201.13,201.09,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831424219,0.03770765,201.14,201.09,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831424525,2.21400677,201.13,201.07,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831425026,7.57770765,201.14,201.07,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831425228,134.31770765,201.14,201.09,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831425429,126.77770765,201.14,201.09,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831425728,134.28,201.14,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831425927,134.31687928,201.14,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831427228,7.54,201.13,201.1,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831427536,134.31687928,201.14,201.08,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831427831,2.21400677,201.13,201.06,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831428225,7.54,201.12,201.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831428426,2.21400677,201.11,201.04,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831428828,0.03298588,201.1,201.04,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831429524,0.03298588,201.1,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831429722,7.57298588,201.1,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831429922,7.57298588,201.1,201.06,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831430731,7.57298588,201.1,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831431230,7.57298588,201.1,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831431530,7.57298588,201.1,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831433226,0.03298588,201.1,201.06,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831433428,0.03298588,201.1,201.06,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831433623,0.03298588,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831434224,0.03298588,201.1,201.05,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831434426,7.57298588,201.1,201.04,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831436032,7.54,201.07,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831436229,7.54,201.03,200.99,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831436426,2.21400677,201.04,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756831436630,0.03498744,201.03,200.97,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831437939,2.21400677,201.02,200.95,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831438231,2.21400677,201.0,200.92,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831438830,0.03431411,200.98,200.92,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831440332,9.78832088,200.98,200.9,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831440639,9.78832088,200.98,200.92,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831442038,9.78832088,200.98,200.9,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831443336,9.78832088,200.98,200.92,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831444339,0.03431411,200.98,200.95,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831444639,0.03431411,200.98,200.97,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831444836,0.03431411,200.98,200.97,10.11400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831445439,7.54,201.06,200.97,10.61400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831445636,7.54,201.06,201.01,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831445832,7.54,201.06,201.03,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831447239,126.58,201.12,201.05,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831447644,2.21400677,201.13,201.05,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831447844,128.79400677,201.13,201.05,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831448141,128.79400677,201.13,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831448344,7.54,201.12,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831449836,2.21400677,201.11,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831450339,7.54,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831450839,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831451047,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831451442,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831451642,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831451842,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831452948,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831453141,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831453544,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831454245,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831454845,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831455045,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831455246,7.91,201.08,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831455442,2.21400677,201.09,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831455650,2.21400677,201.07,201.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1756831455946,136.62400677,201.07,200.96,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831456142,10.12400677,201.03,200.96,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831457253,0.0371054,201.02,200.96,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831459346,0.0371054,201.02,200.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831459548,2.21400677,200.96,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831459748,7.91,200.98,200.91,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831460252,0.03158648,200.97,200.91,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831460858,0.03158648,200.97,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831461054,0.03158648,200.97,200.9,10.09400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831461253,2.21400677,200.96,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831461454,2.21400677,200.94,200.87,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831462153,0.03623042,200.93,200.87,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831463763,2.21400677,200.92,200.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831464562,0.03623042,200.93,200.87,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831466666,0.03623042,200.93,200.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831466969,0.03623042,200.93,200.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831468364,0.03623042,200.93,200.87,2.21400677]
["bitfinex-derivatives","SOLF0:USTF0",1756831468562,0.03623042,200.93,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831469668,2.25023719,200.93,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831471468,0.03623042,200.93,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831473667,0.03623042,200.93,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831473975,51.64,200.97,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831473976,11.38115864,200.92,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831474362,0.03659073,200.9,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831475371,7.91,200.89,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831477469,0.03659073,200.9,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831477675,0.03659073,200.9,200.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831477971,7.91,200.93,200.76,382.781636]
["bitfinex-derivatives","SOLF0:USTF0",1756831478173,7.91,200.93,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831478363,0.03167206,200.9,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831480068,0.03167206,200.9,200.77,69.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756831480069,0.03167206,200.9,200.86,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831480568,134.21,200.97,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756831480769,0.03362007,200.9,200.86,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831482070,0.03362007,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831482377,0.03362007,200.9,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831482774,8.12,200.92,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831483572,0.03434035,200.9,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831485175,8.15434035,200.9,200.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831487981,8.15434035,200.9,200.76,382.781636]
["bitfinex-derivatives","SOLF0:USTF0",1756831487982,8.12,200.88,200.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831488883,0.03408915,200.86,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831489280,0.03408915,200.86,200.8,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831489478,0.03408915,200.86,200.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831489871,0.03408915,200.86,200.8,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831490774,0.03408915,200.86,200.8,11.14115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831491783,0.03408915,200.86,200.8,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831492387,0.03408915,200.86,200.83,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831493290,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831493580,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831493979,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831494174,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831494574,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831494776,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831494980,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831495180,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831495387,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831495586,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831495779,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831496179,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831496578,0.03408915,200.86,200.82,7.95225864]
["bitfinex-derivatives","SOLF0:USTF0",1756831496782,0.03408915,200.86,200.82,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831496985,0.03408915,200.86,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831497679,0.03408915,200.86,200.81,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831497876,0.03408915,200.86,200.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831498282,0.03408915,200.86,200.79,11.14115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831498585,8.12,200.88,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831499081,0.03490957,200.85,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831499275,0.03490957,200.85,200.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831499679,0.03490957,200.85,200.81,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831500182,0.03490957,200.85,200.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831500383,0.03490957,200.85,200.81,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831500683,0.03490957,200.85,200.81,11.14115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831500876,0.03490957,200.85,200.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831501078,0.03490957,200.85,200.84,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831501286,0.03490957,200.85,200.84,11.14115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831501483,57.06,200.97,200.87,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831501779,57.06,200.97,200.86,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831502687,57.06,200.97,200.89,0.03806069]
["bitfinex-derivatives","SOLF0:USTF0",1756831503387,8.12,200.92,200.89,0.03806069]
["bitfinex-derivatives","SOLF0:USTF0",1756831503584,11.59115864,200.9,200.89,0.03806069]
["bitfinex-derivatives","SOLF0:USTF0",1756831503886,11.59115864,200.9,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831504086,61.16,200.89,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831504489,109.2,200.89,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831505086,0.03704516,200.87,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831505687,8.15704516,200.87,200.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831506277,8.12,200.86,200.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831506679,8.12,200.83,200.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831506878,3.47115864,200.81,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831507084,8.12,200.8,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831507382,0.03338929,200.79,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831509685,0.03338929,200.79,200.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831509686,8.12,200.78,200.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831510390,8.12,200.78,200.7,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831510790,8.12,200.78,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756831512289,8.12,200.78,200.65,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831512587,8.12,200.78,200.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831512992,0.03642614,200.74,200.68,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831513187,0.03642614,200.74,200.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831513391,0.03642614,200.74,200.68,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831513694,0.03642614,200.74,200.71,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831513893,53.1,200.8,200.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831514396,0.03267321,200.75,200.71,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831514789,0.03267321,200.75,200.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831514984,0.03267321,200.75,200.71,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831515189,0.03267321,200.75,200.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831515689,0.03267321,200.75,200.71,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831515890,0.03267321,200.75,200.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831516095,0.03267321,200.75,200.71,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831516690,0.03267321,200.75,200.74,11.16115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831516893,7.58,200.84,200.74,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831517194,7.58,200.84,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831517392,7.58,200.84,200.76,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831517692,7.58,200.84,200.73,11.16115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831517892,306.86,200.85,200.73,11.16115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831518094,7.58,200.84,200.73,11.16115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831518294,306.86,200.85,200.73,11.16115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831518495,3.47115864,200.83,200.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831518696,7.58,200.82,200.7,3.47115864]
["bitfinex-derivatives","SOLF0:USTF0",1756831519798,7.58,200.82,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831520293,306.86,200.85,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831520294,7.58,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831520497,125.98,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831520892,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831521994,7.58,200.81,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831522201,100.04,200.8,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831522494,133.54,200.81,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831524699,3.47115864,200.8,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831524894,7.58,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831525601,7.58,200.8,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831526800,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831527802,3.47115864,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831528003,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831528503,3.47115864,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831528703,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831529202,3.47115864,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831529407,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831529703,7.58,200.76,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831529904,125.9,200.76,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831530405,7.58,200.75,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831531001,125.9,200.75,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831531205,11.05115864,200.8,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831531507,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831532101,128.12459419,200.79,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831532297,7.58,200.78,200.74,0.03169348]
["bitfinex-derivatives","SOLF0:USTF0",1756831532607,50.76,200.81,200.76,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831532901,125.88,200.81,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831533100,125.88,200.81,200.77,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831533299,7.58,200.8,200.77,0.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1756831533503,128.10459419,200.81,200.77,0.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1756831533901,7.58,200.8,200.77,0.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1756831534506,128.10459419,200.81,200.77,0.03314388]
["bitfinex-derivatives","SOLF0:USTF0",1756831534899,7.58,200.78,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831535101,2.22459419,200.75,200.68,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831535302,117.12,200.74,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831535501,2.22459419,200.73,200.66,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831536101,40.34,200.73,200.66,9.91459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831536304,0.03603408,200.72,200.66,9.91459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831537003,2.26062827,200.72,200.66,9.91459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831537505,7.61603408,200.72,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831537699,2.22459419,200.71,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831538206,0.03817932,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831538901,0.03817932,200.7,200.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831539109,0.03817932,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831539607,0.03817932,200.7,200.64,9.91459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831540210,0.03817932,200.7,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756831541407,2.22459419,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831541612,9.85459419,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831542009,9.85459419,200.68,200.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831542010,7.63,200.68,200.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831542614,7.63,200.68,200.62,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831542813,13.68277351,200.7,200.62,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831543210,21.31277351,200.7,200.62,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831545313,0.03817932,200.7,200.66,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831545509,0.03817932,200.7,200.66,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831546218,7.66817932,200.7,200.66,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831547022,7.66817932,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831547321,7.66817932,200.7,200.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831547322,2.22459419,200.69,200.62,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831549520,7.66817932,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831551316,7.66817932,200.7,200.66,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831551513,7.66817932,200.7,200.66,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831551715,0.03817932,200.7,200.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831552716,7.63,200.69,200.65,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831553310,7.66817932,200.7,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831554725,7.63,200.69,200.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831554924,7.63,200.69,200.65,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831555122,2.26277351,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831555316,9.89277351,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831555524,9.89277351,200.7,200.62,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831558526,7.66817932,200.7,200.64,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831560525,7.66817932,200.7,200.64,9.71459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831560727,0.03817932,200.7,200.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831560935,0.03817932,200.7,200.66,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831561229,0.03817932,200.7,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831562029,7.63,200.8,200.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756831562232,7.63,200.8,200.74,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831562729,9.85459419,200.8,200.72,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831562936,2.22459419,200.76,200.69,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831563135,2.22459419,200.74,200.67,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831563531,7.63,200.73,200.7,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1756831563837,7.63,200.71,200.7,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1756831567334,9.85459419,200.71,200.7,0.03168075]
["bitfinex-derivatives","SOLF0:USTF0",1756831568838,10.35459419,200.71,200.58,4.15494568]
["bitfinex-derivatives","SOLF0:USTF0",1756831569035,9.85459419,200.64,200.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831569637,7.63,200.61,200.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831569836,2.22459419,200.6,200.49,4.15494568]
["bitfinex-derivatives","SOLF0:USTF0",1756831570141,2.22459419,200.58,200.5,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831570444,2.22459419,200.56,200.5,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831570836,2.22459419,200.54,200.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756831571036,0.03566036,200.57,200.52,2.22459419]
["bitfinex-derivatives","SOLF0:USTF0",1756831571241,0.03566036,200.57,200.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831571442,7.63,200.6,200.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831571645,7.63,200.6,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831572040,0.0365495,200.59,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831574236,0.0365495,200.59,200.5,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756831574440,0.0365495,200.59,200.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831574641,7.63,200.6,200.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831574941,0.03375837,200.57,200.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831575640,0.03375837,200.57,200.52,10.05899414]
["bitfinex-derivatives","SOLF0:USTF0",1756831575847,0.03375837,200.57,200.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831576751,0.03375837,200.57,200.53,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756831576940,0.03375837,200.57,200.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756831577243,0.03375837,200.57,200.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831578247,0.03375837,200.57,200.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756831579342,0.03375837,200.57,200.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831579542,0.03375837,200.57,200.51,5.57119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831580249,0.03375837,200.57,200.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831580451,0.03375837,200.57,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831581742,0.03375837,200.57,200.45,5.57119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831581743,7.88,200.56,200.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831581939,5.57119414,200.55,200.39,5.57119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831582147,7.88,200.51,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831582451,15.94,200.51,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831582640,0.03283512,200.47,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831582844,7.88,200.46,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831583445,0.03283512,200.47,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831585250,0.03283512,200.47,200.39,13.65119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831585446,0.03283512,200.47,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831586047,7.88,200.57,200.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831586346,7.88,200.57,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831586744,7.88,200.63,200.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831587046,7.88,200.63,200.55,13.65119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831587241,7.88,200.63,200.57,0.03752129]
["bitfinex-derivatives","SOLF0:USTF0",1756831587445,7.88,200.69,200.57,0.03752129]
["bitfinex-derivatives","SOLF0:USTF0",1756831587749,7.88,200.67,200.55,13.65119414]
["bitfinex-derivatives","SOLF0:USTF0",1756831588150,7.88,200.67,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831588848,307.08,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831589049,440.52,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831589750,440.5,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831590453,314.96,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831591250,315.82760325,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831593455,125.52,200.69,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831593653,125.5,200.68,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831593855,315.82760325,200.7,200.61,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831594164,125.5,200.69,200.61,8.11241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831594753,441.32760325,200.7,200.61,8.11241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831595659,314.96,200.7,200.61,8.11241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831595859,432.58,200.7,200.61,8.11241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831597153,7.88,200.73,200.61,8.11241483]
["bitfinex-derivatives","SOLF0:USTF0",1756831597357,7.88,200.73,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831597959,7.88,200.73,200.66,0.03698615]
["bitfinex-derivatives","SOLF0:USTF0",1756831600054,36.98,200.74,200.66,0.03698615]
["bitfinex-derivatives","SOLF0:USTF0",1756831600258,36.98,200.74,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831601257,7.88,200.77,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756831601760,0.86724649,200.81,200.66,9.08388916]
["bitfinex-derivatives","SOLF0:USTF0",1756831601761,8.24,200.81,200.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756831601962,8.24,200.81,200.68,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831602162,8.24,200.81,200.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756831602362,8.24,200.81,200.72,0.03712614]
["bitfinex-derivatives","SOLF0:USTF0",1756831602556,317.11398744,200.83,200.58,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831602557,8.24,200.78,200.58,315.21]
["bitfinex-derivatives","SOLF0:USTF0",1756831602755,125.42,200.77,200.58,315.21]
["bitfinex-derivatives","SOLF0:USTF0",1756831603155,8.24,200.76,200.58,315.21]
["bitfinex-derivatives","SOLF0:USTF0",1756831603358,125.42,200.77,200.58,315.21]
["bitfinex-derivatives","SOLF0:USTF0",1756831603555,8.24,200.76,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831603761,0.03296041,200.7,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831603961,8.24,200.68,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831604560,0.03473979,200.65,200.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831605965,8.27473979,200.65,200.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831606367,8.24,200.65,200.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831606569,0.03824114,200.61,200.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831607769,0.03824114,200.61,200.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831608070,8.24,200.6,200.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831608574,0.0346327,200.57,200.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831608774,0.0346327,200.57,200.48,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756831608973,0.0346327,200.57,200.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831610074,0.0346327,200.57,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756831611576,0.0346327,200.57,200.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831616172,0.0346327,200.57,200.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756831616372,0.0346327,200.57,200.51,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831616581,0.0346327,200.57,200.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831616768,0.0346327,200.57,200.51,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831616969,0.0346327,200.57,200.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831617479,0.0346327,200.57,200.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831624088,8.24,200.77,200.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831624279,8.24,200.77,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831624782,19.2,200.77,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831625779,8.24,200.77,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756831626881,8.24,200.77,200.67,17.15690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831627783,8.24,200.77,200.68,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1756831627982,8.24,200.77,200.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756831628682,307.18,200.88,200.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756831628683,8.24,200.83,200.71,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831628879,8.24,200.83,200.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756831629881,8.24,200.87,200.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756831630281,8.24,200.92,200.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756831630881,8.24,200.92,200.84,0.03201695]
["bitfinex-derivatives","SOLF0:USTF0",1756831631787,132.85,200.99,200.84,8.13201695]
["bitfinex-derivatives","SOLF0:USTF0",1756831632184,0.86642599,200.98,200.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831632381,7.57,200.97,200.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831632586,7.57,200.97,200.89,0.03217252]
["bitfinex-derivatives","SOLF0:USTF0",1756831642192,7.57,200.97,200.89,4.51147252]
["bitfinex-derivatives","SOLF0:USTF0",1756831642400,7.57,201.01,200.91,17.14690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831642996,7.57,201.01,200.94,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756831643998,7.57,201.01,200.94,8.13515854]
["bitfinex-derivatives","SOLF0:USTF0",1756831644699,111.51589572,201.06,200.94,8.13515854]
["bitfinex-derivatives","SOLF0:USTF0",1756831644700,119.08589572,201.06,200.95,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831644897,119.08589572,201.06,200.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831644898,7.57,201.06,200.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831645089,7.57,201.06,200.96,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1756831645288,7.57,201.06,200.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831645499,7.57,201.06,200.99,0.03554579]
["bitfinex-derivatives","SOLF0:USTF0",1756831647498,7.57,201.3,201.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831647701,16.53,201.3,201.09,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831648004,16.53,201.3,201.04,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831648005,7.57,201.22,201.04,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831648198,7.57,201.2,201.17,0.03186862]
["bitfinex-derivatives","SOLF0:USTF0",1756831648497,7.57,201.2,201.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756831648703,0.03519058,201.15,201.05,17.17690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831649198,0.03519058,201.15,201.05,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831649397,0.03519058,201.15,201.09,17.17690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831650598,0.03519058,201.15,201.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756831651604,0.03519058,201.15,201.08,9.04690301]
["bitfinex-derivatives","SOLF0:USTF0",1756831651800,0.03519058,201.15,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756831652205,0.03519058,201.15,201.05,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756831653600,0.03519058,201.15,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756831653810,7.57,201.14,201.05,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831653996,7.57,201.14,201.02,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831654598,0.03366771,201.1,201.02,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831654801,7.57,201.19,201.09,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831655101,7.57,201.19,201.12,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831655704,7.57,201.19,201.15,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831655909,314.11,201.25,201.15,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831656109,314.11,201.25,201.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756831656110,314.11,201.25,201.19,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831656507,306.54,201.25,201.2,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1756831656813,7.57,201.31,201.2,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1756831657107,7.57,201.31,201.21,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831657307,130.22,201.3,201.21,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831657506,138.6550046,201.31,201.21,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831657710,8.4350046,201.31,201.21,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831658402,7.57,201.31,201.21,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831658607,7.57,201.31,201.2,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1756831658608,137.75,201.31,201.2,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1756831659006,7.57,201.31,201.23,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831659207,7.57,201.39,201.26,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831659710,7.57,201.39,201.3,0.03636507]
["bitfinex-derivatives","SOLF0:USTF0",1756831659910,40.45,201.39,201.3,0.03636507]
["bitfinex-derivatives","SOLF0:USTF0",1756831660104,0.86461775,201.41,201.3,0.03636507]
["bitfinex-derivatives","SOLF0:USTF0",1756831660308,7.57,201.43,201.33,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831660608,7.57,201.43,201.31,13.66861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831660815,28.35,201.43,201.31,13.66861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831661110,28.35,201.43,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756831661311,28.35,201.43,201.35,0.03589028]
["bitfinex-derivatives","SOLF0:USTF0",1756831661710,7.57,201.43,201.35,0.03589028]
["bitfinex-derivatives","SOLF0:USTF0",1756831662014,7.73,201.41,201.35,0.03589028]
["bitfinex-derivatives","SOLF0:USTF0",1756831662508,7.73,201.41,201.18,69.5819]
["bitfinex-derivatives","SOLF0:USTF0",1756831662509,7.73,201.39,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831662714,7.73,201.36,201.2,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831663114,7.73,201.32,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831663315,32.75,201.32,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831664014,0.03572592,201.27,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831664713,0.8644352,201.44,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831664714,7.73,201.38,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831664909,7.73,201.38,201.27,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831665814,7.73,201.38,201.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831666016,7.73,201.38,201.3,0.03517154]
["bitfinex-derivatives","SOLF0:USTF0",1756831668611,6.40305394,201.44,201.3,0.03517154]
["bitfinex-derivatives","SOLF0:USTF0",1756831668811,7.73,201.43,201.3,0.03517154]
["bitfinex-derivatives","SOLF0:USTF0",1756831669011,7.73,201.43,201.29,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831669217,7.73,201.43,201.32,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831669421,5.53861874,201.5,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831669620,8.59433858,201.49,201.34,0.03401477]
["bitfinex-derivatives","SOLF0:USTF0",1756831669809,0.86433858,201.49,201.32,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831670014,7.73,201.48,201.33,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756831670216,7.73,201.48,201.32,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831670414,7.73,201.48,201.38,0.03154399]
["bitfinex-derivatives","SOLF0:USTF0",1756831672421,78.01,201.48,201.38,0.03154399]
["bitfinex-derivatives","SOLF0:USTF0",1756831676320,7.73,201.46,201.38,0.03154399]
["bitfinex-derivatives","SOLF0:USTF0",1756831676521,5.53861874,201.44,201.38,0.03154399]
["bitfinex-derivatives","SOLF0:USTF0",1756831676723,7.73,201.43,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831677020,7.73,201.43,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831677021,0.03405566,201.43,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831677215,5.53861874,201.44,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831677420,7.73,201.43,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831677925,8.72,201.42,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831678132,7.76672994,201.37,201.27,13.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831678427,7.76672994,201.37,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831679227,7.76672994,201.37,201.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831679228,7.73,201.36,201.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831679723,7.73,201.36,201.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831679724,5.53861874,201.32,201.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756831679923,138.35,201.31,201.18,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831680423,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831681029,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831682720,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831682925,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831683232,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831683525,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831684121,6.07536835,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831684819,81.46,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831685217,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831685823,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831686024,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831686225,0.03674961,201.27,201.22,7.67408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831687725,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831689020,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831690328,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831690525,0.03674961,201.27,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831690924,7.73,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831691228,8.11,201.24,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831691532,8.11,201.25,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831691734,80.24,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831691923,8.11,201.25,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831692319,80.24,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831693225,8.11,201.25,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831693729,80.24,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831694126,8.11,201.25,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831694631,80.24,201.26,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831695328,8.11,201.25,201.22,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1756831695523,8.11,201.23,201.06,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831695725,8.11,201.2,201.06,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831695924,8.11,201.2,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831696829,0.03526891,201.15,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831697225,0.03526891,201.15,201.06,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831697435,0.03526891,201.15,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831697628,15.96,201.18,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831697823,0.03466069,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831698829,0.03466069,201.13,201.07,12.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756831699536,0.03466069,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831700032,0.03466069,201.13,201.07,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756831700435,0.03466069,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831700835,0.03466069,201.13,201.1,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831701032,10.87,201.24,201.11,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756831701234,10.87,201.24,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831701531,8.11,201.24,201.14,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1756831701736,8.11,201.24,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831702333,0.03439619,201.21,201.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831706538,8.14439619,201.21,201.1,5.53861874]
["bitfinex-derivatives","SOLF0:USTF0",1756831708835,8.14439619,201.21,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831709041,8.11,201.2,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831709240,8.11,201.18,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831709945,0.03537577,201.14,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831716446,0.03537577,201.14,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831717054,0.03537577,201.14,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831719153,0.03537577,201.14,201.12,9.0038056]
["bitfinex-derivatives","SOLF0:USTF0",1756831719354,0.03537577,201.14,201.08,9.0038056]
["bitfinex-derivatives","SOLF0:USTF0",1756831719554,0.03537577,201.14,201.08,16.8738056]
["bitfinex-derivatives","SOLF0:USTF0",1756831719756,8.11,201.18,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831720254,0.03230861,201.15,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756831724162,0.03230861,201.15,201.04,9.0038056]
["bitfinex-derivatives","SOLF0:USTF0",1756831724163,7.94230861,201.15,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831727251,7.91,201.14,200.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831727451,7.91,201.12,200.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831727864,0.03147697,201.08,200.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831732564,7.91,201.07,200.92,9.0038056]
["bitfinex-derivatives","SOLF0:USTF0",1756831732762,7.91,201.07,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831734163,0.03207141,201.02,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831734370,0.03207141,201.02,200.88,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756831734371,7.91,201.01,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831735269,56.46,201.05,200.89,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756831735464,7.91,201.04,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831738166,109.14,201.03,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831738368,136.43,201.02,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831738571,7.91,201.02,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831738769,128.52,201.01,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831739174,128.48,201.01,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831739867,128.46,201.01,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831740167,7.91,201.02,200.91,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756831740368,7.91,201.08,200.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831740766,7.91,201.08,200.96,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1756831740974,136.39,201.08,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831741762,136.39,201.08,200.93,9.0038056]
["bitfinex-derivatives","SOLF0:USTF0",1756831741970,136.39,201.08,200.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831742967,7.91,201.04,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831743275,70.96,201.03,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831743469,7.91,201.02,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831743865,7.91,201.02,200.87,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1756831744070,7.91,201.02,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831745373,7.91,201.0,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831745874,7.91,200.98,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831746272,128.36,200.97,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831746770,7.91,200.96,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831748477,7.91,200.96,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831748872,23.92,200.95,200.78,12.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756831749070,23.92,200.95,200.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831749275,28.7,200.94,200.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831749468,7.91,200.96,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831749469,30.84,200.93,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831749675,47.14,200.94,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831749980,73.1,200.95,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831750177,7.91,200.96,200.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831750372,18.79,200.96,200.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756831751774,18.79,200.96,200.83,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756831752080,46.51,200.96,200.83,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756831752280,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831752481,0.03631046,200.92,200.87,7.89266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831752670,0.03631046,200.92,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831753577,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831753778,0.03631046,200.92,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831755581,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831755780,0.03631046,200.92,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831756280,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831756482,0.03631046,200.92,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831756685,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831756875,0.03631046,200.92,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831757083,0.03631046,200.92,200.87,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1756831757476,19.41028511,201.33,200.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831757477,8.19,201.03,200.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831757776,59.59,201.08,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831757972,59.59,201.08,200.94,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756831758585,59.59,201.08,200.95,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756831758781,59.59,201.08,200.99,0.03435388]
["bitfinex-derivatives","SOLF0:USTF0",1756831759785,136.17,201.08,200.99,0.03435388]
["bitfinex-derivatives","SOLF0:USTF0",1756831760084,8.19,201.08,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831760280,127.94,201.1,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831761682,136.13,201.1,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831762183,8.19,201.08,200.99,0.03435388]
["bitfinex-derivatives","SOLF0:USTF0",1756831763188,8.19,201.08,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831763988,127.78,201.1,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831765588,8.19,201.12,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831765784,49.56,201.11,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831765984,8.19,201.1,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831766180,8.19,201.1,201.03,0.03195689]
["bitfinex-derivatives","SOLF0:USTF0",1756831772682,8.19,201.08,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831774795,12.94,201.07,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831774997,8.19,201.06,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831776997,8.19,201.06,200.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831778088,8.19,201.06,200.96,5.54732014]
["bitfinex-derivatives","SOLF0:USTF0",1756831778089,8.19,201.12,200.99,5.54732014]
["bitfinex-derivatives","SOLF0:USTF0",1756831778298,33.72,201.1,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831778491,8.19,201.09,201.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756831780807,8.19,201.09,200.98,5.54732014]
["bitfinex-derivatives","SOLF0:USTF0",1756831781306,8.19,201.09,200.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831782405,7.55,201.14,201.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831782609,0.03654774,201.06,201.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831783105,7.55,201.14,201.05,14.00732014]
["bitfinex-derivatives","SOLF0:USTF0",1756831783307,7.55,201.18,201.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831783502,7.55,201.18,201.08,5.54732014]
["bitfinex-derivatives","SOLF0:USTF0",1756831784310,7.55,201.18,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831792008,126.82,201.17,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831792618,7.55,201.18,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831792916,126.84,201.17,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831793214,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831793419,134.39,201.16,201.11,7.9921643]
["bitfinex-derivatives","SOLF0:USTF0",1756831793621,134.39,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831793622,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831793814,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831794012,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831795516,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831795723,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831795920,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831796316,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831796522,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831796722,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831797225,126.84,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831797427,7.55,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831797619,129.05655791,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831798021,134.31,201.15,201.11,2.24872221]
["bitfinex-derivatives","SOLF0:USTF0",1756831799623,126.68,201.16,201.13,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831799817,134.23,201.16,201.13,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831800219,126.68,201.16,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831800424,2.21655791,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831800626,126.66,201.14,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831800826,126.66,201.14,201.11,2.24872221]
["bitfinex-derivatives","SOLF0:USTF0",1756831801027,7.55,201.15,201.11,2.24872221]
["bitfinex-derivatives","SOLF0:USTF0",1756831801221,7.55,201.15,201.11,10.20872221]
["bitfinex-derivatives","SOLF0:USTF0",1756831801222,126.74,201.15,201.11,10.20872221]
["bitfinex-derivatives","SOLF0:USTF0",1756831802227,126.74,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831802422,7.55,201.14,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831802727,126.74,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831802931,7.55,201.14,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831803825,126.74,201.15,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831804029,2.21655791,201.14,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831804322,5.54937908,201.17,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831804517,7.55,201.14,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831804720,7.55,201.18,201.12,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831804928,134.25,201.17,201.12,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831805128,134.25,201.17,201.14,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831805329,7.55,201.17,201.14,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831805529,134.23,201.17,201.14,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831805925,7.55,201.17,201.14,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831806226,7.55,201.17,201.11,0.0321643]
["bitfinex-derivatives","SOLF0:USTF0",1756831806227,134.17,201.2,201.16,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831806819,134.17,201.2,201.16,2.25074636]
["bitfinex-derivatives","SOLF0:USTF0",1756831807227,126.62,201.2,201.18,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831807525,126.64,201.21,201.18,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831808132,7.55,201.2,201.17,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831808931,7.55,201.2,201.16,0.03418845]
["bitfinex-derivatives","SOLF0:USTF0",1756831810026,7.55,201.25,201.19,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831810231,7.55,201.21,201.17,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831810421,7.55,201.2,201.15,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831810629,126.6,201.21,201.17,0.03330054]
["bitfinex-derivatives","SOLF0:USTF0",1756831810830,7.55,201.2,201.17,0.03330054]
["bitfinex-derivatives","SOLF0:USTF0",1756831811023,2.21655791,201.18,201.17,0.03330054]
["bitfinex-derivatives","SOLF0:USTF0",1756831811222,10.05655791,201.18,201.17,0.03330054]
["bitfinex-derivatives","SOLF0:USTF0",1756831811626,2.71655791,201.18,201.07,10.17655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831811827,10.05655791,201.14,201.07,10.17655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831812027,2.21655791,201.12,201.05,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831812230,2.21655791,201.13,201.05,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831812530,83.26,201.12,201.07,10.37655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831812730,83.26,201.12,201.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831813234,90.46,201.14,201.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831813729,10.05655791,201.15,201.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831813934,22.7,201.18,201.11,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831814329,22.7,201.18,201.13,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831814535,7.84,201.2,201.13,10.37655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831814837,56.47655791,201.24,201.17,2.21655791]
["bitfinex-derivatives","SOLF0:USTF0",1756831815430,54.26,201.24,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831815927,7.84,201.24,201.15,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831816129,81.6101727,201.28,201.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831816430,81.6101727,201.28,201.15,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831816431,7.84,201.29,201.21,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831816626,7.84,201.29,201.19,13.69664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831817031,7.84,201.29,201.16,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831817233,7.84,201.29,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831817436,7.84,201.27,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831817636,7.84,201.25,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831818636,0.03220122,201.22,201.09,119.71075497]
["bitfinex-derivatives","SOLF0:USTF0",1756831819036,7.84,201.21,201.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831819240,0.03339691,201.18,201.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831819440,0.03339691,201.18,201.12,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831819935,0.03339691,201.18,201.12,13.69664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831821336,7.84,201.17,201.09,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831821642,7.84,201.17,201.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831822245,0.03339691,201.18,201.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831822739,0.03339691,201.18,201.12,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831823838,0.03339691,201.18,201.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831824042,7.87339691,201.18,201.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831825246,0.03339691,201.18,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831825845,0.03339691,201.18,201.13,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831826040,0.03339691,201.18,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831826343,306.36,201.28,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831826535,368.42,201.28,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831826940,7.84,201.27,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831827440,7.84,201.27,201.2,0.03170316]
["bitfinex-derivatives","SOLF0:USTF0",1756831831953,127.66,201.26,201.2,0.03170316]
["bitfinex-derivatives","SOLF0:USTF0",1756831832251,127.58,201.3,201.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831832448,7.84,201.32,201.21,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1756831832652,7.84,201.32,201.23,5.53664906]
["bitfinex-derivatives","SOLF0:USTF0",1756831833241,7.84,201.32,201.25,0.03498942]
["bitfinex-derivatives","SOLF0:USTF0",1756831837155,135.3,201.32,201.25,0.03498942]
["bitfinex-derivatives","SOLF0:USTF0",1756831839358,7.84,201.39,201.26,17.14769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831839555,127.38,201.37,201.26,17.14769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831839755,127.38,201.37,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756831840053,127.38,201.37,201.29,0.03747782]
["bitfinex-derivatives","SOLF0:USTF0",1756831840351,127.38,201.38,201.29,8.19747782]
["bitfinex-derivatives","SOLF0:USTF0",1756831842652,7.84,201.39,201.29,17.18517099]
["bitfinex-derivatives","SOLF0:USTF0",1756831842859,7.84,201.39,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831843658,10.48,201.42,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1756831843957,7.82,201.43,201.33,16.68769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831844259,7.82,201.43,201.35,0.03492205]
["bitfinex-derivatives","SOLF0:USTF0",1756831844648,58.84,201.47,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831844853,7.82,201.46,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831845354,7.82,201.46,201.39,7.73537537]
["bitfinex-derivatives","SOLF0:USTF0",1756831845659,135.04,201.5,201.39,16.72306854]
["bitfinex-derivatives","SOLF0:USTF0",1756831845859,135.04,201.5,201.4,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756831846062,7.82,201.5,201.4,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756831846255,7.82,201.5,201.43,0.03572614]
["bitfinex-derivatives","SOLF0:USTF0",1756831848058,307.06411323,201.52,201.43,0.03572614]
["bitfinex-derivatives","SOLF0:USTF0",1756831848261,7.82,201.57,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831849059,7.82,201.57,201.48,0.03248527]
["bitfinex-derivatives","SOLF0:USTF0",1756831853154,7.82,201.57,201.35,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831853363,7.82,201.57,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831853957,49.22,201.56,201.39,16.68769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831854157,7.82,201.55,201.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831856762,7.82,201.53,201.33,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831856966,7.82,201.53,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831857767,7.82,201.49,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831857967,7.82,201.47,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831860370,7.82,201.47,201.29,13.45829317]
["bitfinex-derivatives","SOLF0:USTF0",1756831860371,7.82,201.47,201.29,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831860572,7.82,201.47,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831860774,52.52,201.46,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831861071,7.82,201.45,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831863368,7.82,201.43,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831863874,111.4,201.42,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831864177,7.82,201.43,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831864378,41.2,201.43,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831864969,7.82,201.43,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831865368,7.82,201.43,201.33,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831865570,305.96,201.53,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831865773,7.82,201.52,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831866179,7.82,201.52,201.39,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756831866475,7.82,201.52,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831866680,74.25880384,201.55,201.43,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756831866970,74.25880384,201.55,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831867479,7.82,201.54,201.37,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831867678,7.82,201.54,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831868971,7.82,201.52,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831869166,7.82,201.52,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831870080,7.82,201.5,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831870274,133.46,201.5,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831871579,142.44769317,201.5,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831875478,7.82,201.5,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756831875979,19.46,201.49,201.35,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1756831876176,19.46,201.49,201.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831876785,7.82,201.5,201.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831876979,7.82,201.5,201.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831877186,7.8,201.54,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831877483,27.18,201.54,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831877685,27.18,201.54,201.39,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756831877885,27.18,201.54,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831878984,99.26,201.53,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831879180,7.8,201.52,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831880790,22.94,201.51,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831881393,74.25880384,201.55,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831881690,74.25880384,201.55,201.42,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756831881891,74.25880384,201.55,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831882484,7.8,201.56,201.44,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831882686,7.8,201.56,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831883092,0.86386655,201.58,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831883693,0.86386655,201.58,201.44,8.98769317]
["bitfinex-derivatives","SOLF0:USTF0",1756831883992,7.8,201.61,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831887892,7.8,201.61,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831889194,13.34937908,201.61,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831889493,70.86937908,201.61,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831893394,5.54937908,201.58,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831893590,7.8,201.57,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831893789,7.8,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831894292,13.34937908,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831894992,5.54937908,201.56,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831895291,5.54937908,201.57,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831895500,7.8,201.58,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831895994,7.8,201.58,201.45,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1756831896191,7.8,201.58,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831896389,7.8,201.58,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831897195,7.8,201.58,201.48,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756831897494,8.66371646,201.63,201.54,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831897701,7.8,201.63,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831898588,311.54937908,201.66,201.57,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831898790,306.0,201.66,201.57,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831899200,7.8,201.67,201.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756831902107,13.31370971,201.67,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831902299,13.31370971,201.67,201.53,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831902499,13.31370971,201.67,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831902500,7.8,201.67,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831902902,13.31370971,201.67,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831903505,13.31370971,201.67,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831903805,5.51370971,201.67,201.48,13.30370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831904005,5.51370971,201.64,201.48,13.30370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831904199,7.98,201.63,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831908109,7.98,201.63,201.51,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831908306,7.98,201.63,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831908505,7.98,201.63,201.51,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831908506,7.98,201.63,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831909801,7.98,201.61,201.44,5.51370971]
["bitfinex-derivatives","SOLF0:USTF0",1756831910007,7.98,201.61,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831910411,7.98,201.61,201.46,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756831910608,7.98,201.61,201.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831912713,7.98,201.61,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831912916,7.98,201.61,201.49,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756831913214,7.98,201.61,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831920217,5.51370971,201.59,201.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831920413,7.98,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831920817,7.98,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831921619,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831921819,0.0336074,201.56,201.52,7.82599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831924213,0.0336074,201.56,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831924623,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831924818,0.0336074,201.56,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831925023,0.0336074,201.56,201.52,7.82599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831925614,0.0336074,201.56,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756831926017,8.0136074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831926720,7.98,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831928018,2.20685225,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831928414,2.20685225,201.54,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831928718,7.98,201.53,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831929319,0.0336074,201.56,201.52,7.82599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831929523,0.0336074,201.56,201.52,10.03284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831929720,7.98,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831931025,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831931326,10.24685225,201.53,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831931915,2.24045965,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831932225,8.04,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831932624,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831932825,0.0336074,201.56,201.52,7.99599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831933220,0.0336074,201.56,201.53,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831933422,0.0336074,201.56,201.53,10.16685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831933618,0.0336074,201.56,201.55,10.16685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831933818,0.0336074,201.56,201.55,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831934524,0.0336074,201.56,201.52,10.20284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831934916,0.0336074,201.56,201.52,7.99599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831935121,0.0336074,201.56,201.52,10.20284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831935322,0.0336074,201.56,201.52,2.24284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831936524,0.0336074,201.56,201.52,10.20284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831937224,0.0336074,201.56,201.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831937428,0.0336074,201.56,201.52,2.24284573]
["bitfinex-derivatives","SOLF0:USTF0",1756831937630,0.0336074,201.56,201.54,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831937824,0.0336074,201.56,201.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831939835,0.0336074,201.56,201.55,10.16685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831942330,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831942532,8.04,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831942933,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831943227,0.0336074,201.56,201.52,7.99599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831943426,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831943624,0.0336074,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831943934,0.0336074,201.56,201.53,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831944125,0.0336074,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831944728,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831945133,0.0336074,201.56,201.52,7.99599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831945337,8.0736074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831946040,0.0336074,201.56,201.52,7.99599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831946241,8.0736074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831946643,8.04,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831948033,10.24685225,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831948233,8.04,201.54,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831949942,2.20685225,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831950138,8.04,201.54,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831950443,2.20685225,201.55,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831950637,0.0336074,201.56,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831950638,10.24685225,201.53,201.52,0.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1756831952751,8.04,201.52,201.4,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831953046,8.04,201.44,201.38,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831953943,2.23846908,201.43,201.32,4.14476538]
["bitfinex-derivatives","SOLF0:USTF0",1756831954144,2.20685225,201.41,201.34,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831954753,0.03161683,201.43,201.34,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831954947,2.20685225,201.4,201.34,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831955344,10.24685225,201.38,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831956040,8.07184621,201.38,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831959348,0.03184621,201.38,201.35,2.20685225]
["bitfinex-derivatives","SOLF0:USTF0",1756831959544,0.03184621,201.38,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831959952,0.03184621,201.38,201.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756831960650,0.03184621,201.38,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756831961051,0.03184621,201.38,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831961351,8.04,201.43,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831961751,0.03141184,201.38,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831962154,0.03141184,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831962341,0.03141184,201.38,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831962546,0.03141184,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831963744,0.03141184,201.38,201.32,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756831964954,0.03141184,201.38,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831965252,0.03141184,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831966655,0.03141184,201.38,201.34,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756831967151,0.03141184,201.38,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831967348,0.03141184,201.38,201.34,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756831967553,0.03141184,201.38,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756831967852,0.03141184,201.38,201.32,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756831968252,0.03141184,201.38,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756831968442,0.03141184,201.38,201.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831968648,0.03141184,201.38,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756831968649,0.03141184,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831969453,0.03141184,201.38,201.35,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756831969651,0.03141184,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831971558,7.51,201.37,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831971850,7.51,201.37,201.25,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756831972255,0.03816452,201.33,201.25,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756831972455,0.03816452,201.33,201.26,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756831972651,0.03816452,201.33,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831973454,0.03816452,201.33,201.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831973656,0.03816452,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831974154,0.03816452,201.33,201.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831974749,0.03816452,201.33,201.3,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756831974957,0.03816452,201.33,201.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831975457,0.03816452,201.33,201.3,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756831975653,0.03816452,201.33,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831976154,0.03816452,201.33,201.28,8.98053987]
["bitfinex-derivatives","SOLF0:USTF0",1756831976155,0.03816452,201.33,201.28,13.45123987]
["bitfinex-derivatives","SOLF0:USTF0",1756831976350,0.03816452,201.33,201.28,135.44053987]
["bitfinex-derivatives","SOLF0:USTF0",1756831976550,0.03816452,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831977250,0.03816452,201.33,201.28,135.44053987]
["bitfinex-derivatives","SOLF0:USTF0",1756831977849,0.03816452,201.33,201.3,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756831978054,0.03816452,201.33,201.28,135.44053987]
["bitfinex-derivatives","SOLF0:USTF0",1756831978250,0.03816452,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831978654,0.03816452,201.33,201.28,13.45133987]
["bitfinex-derivatives","SOLF0:USTF0",1756831978853,0.03816452,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831979158,0.03816452,201.33,201.27,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756831979355,0.03816452,201.33,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831980654,0.03816452,201.33,201.27,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1756831981258,0.03816452,201.33,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831982159,0.03816452,201.33,201.27,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1756831982554,0.03816452,201.33,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831983462,0.03816452,201.33,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831984357,7.51,201.42,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831985057,0.9,201.49,201.3,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1756831985458,8.98053987,201.46,201.3,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1756831985664,7.51,201.45,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831986066,7.51,201.45,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831986067,8.98053987,201.42,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831986257,7.51,201.41,201.25,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1756831986463,7.51,201.39,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831986967,8.98053987,201.38,201.22,110.88799755]
["bitfinex-derivatives","SOLF0:USTF0",1756831987363,7.51,201.37,201.22,110.88799755]
["bitfinex-derivatives","SOLF0:USTF0",1756831987557,8.98053987,201.38,201.22,110.88799755]
["bitfinex-derivatives","SOLF0:USTF0",1756831987763,7.51,201.37,201.22,110.88799755]
["bitfinex-derivatives","SOLF0:USTF0",1756831987959,7.51,201.37,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831988464,7.51,201.37,201.25,8.98053987]
["bitfinex-derivatives","SOLF0:USTF0",1756831988770,7.51,201.37,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831989162,7.51,201.42,201.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831989770,7.51,201.42,201.29,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756831989967,7.51,201.42,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831990670,7.51,201.42,201.31,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756831990969,7.51,201.42,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756831992260,7.51,201.42,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1756831992465,7.51,201.42,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831992866,7.51,201.42,201.33,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1756831993060,7.51,201.42,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831993266,7.51,201.42,201.34,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756831993660,7.51,201.42,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831994367,7.51,201.42,201.33,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1756831994572,7.51,201.42,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831994964,13.35937908,201.47,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831995563,7.81,201.46,201.29,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756831995964,5.54937908,201.47,201.29,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756831996169,5.54937908,201.46,201.29,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756831996370,7.81,201.45,201.29,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756831996563,7.81,201.45,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831996762,13.35937908,201.45,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831997366,5.54937908,201.44,201.29,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756831997562,5.54937908,201.44,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831997563,7.81,201.43,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831997769,7.81,201.43,201.27,69.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756831997971,7.81,201.43,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831998467,13.35937908,201.41,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756831998667,13.35937908,201.41,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756831998868,5.54937908,201.4,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756831999069,7.81,201.39,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756831999673,6.04937908,201.4,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756832000972,0.5,201.4,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756832001168,7.81,201.39,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756832001364,0.5,201.4,201.36,0.03377552]
["bitfinex-derivatives","SOLF0:USTF0",1756832002074,7.81,201.39,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832002672,7.81,201.37,201.22,124.34073742]
["bitfinex-derivatives","SOLF0:USTF0",1756832002870,7.81,201.37,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832003270,0.03375265,201.32,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832004371,0.03375265,201.32,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832006977,7.81,201.31,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832007278,7.81,201.31,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832007882,0.03568333,201.28,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832008183,7.84568333,201.28,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832012281,0.03568333,201.28,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832015694,0.03568333,201.28,201.22,78.54753987]
["bitfinex-derivatives","SOLF0:USTF0",1756832015988,0.03568333,201.28,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832016186,0.03568333,201.28,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832016694,7.81,201.36,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832016695,7.81,201.4,201.28,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756832016890,7.81,201.4,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832017683,67.13,201.4,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832019196,7.81,201.4,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832019395,0.03343518,201.37,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832019598,7.84343518,201.37,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832019999,7.84343518,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832020396,0.03343518,201.37,201.31,8.17202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832022104,7.81343518,201.37,201.31,8.17202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832023606,0.03343518,201.37,201.31,8.17202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832025607,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832026006,0.03343518,201.37,201.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832026401,0.03343518,201.37,201.35,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832026607,0.03343518,201.37,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832027305,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832027702,0.03343518,201.37,201.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832027910,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832028103,0.03343518,201.37,201.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832028407,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832028916,0.03343518,201.37,201.31,7.76202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832031105,0.03343518,201.37,201.31,12.23202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832032410,0.03343518,201.37,201.32,13.25674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832032612,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832033211,0.03343518,201.37,201.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832033608,0.03343518,201.37,201.32,5.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1756832033809,0.03343518,201.37,201.31,4.50222705]
["bitfinex-derivatives","SOLF0:USTF0",1756832034010,0.03343518,201.37,201.31,12.23222705]
["bitfinex-derivatives","SOLF0:USTF0",1756832035314,0.03343518,201.37,201.31,7.76202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832037510,0.03343518,201.37,201.33,9.94083407]
["bitfinex-derivatives","SOLF0:USTF0",1756832037714,0.03343518,201.37,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832038320,0.03343518,201.37,201.35,2.21083407]
["bitfinex-derivatives","SOLF0:USTF0",1756832039619,0.03343518,201.37,201.34,9.94083407]
["bitfinex-derivatives","SOLF0:USTF0",1756832040319,0.03343518,201.37,201.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832040521,7.78,201.36,201.32,2.21083407]
["bitfinex-derivatives","SOLF0:USTF0",1756832040722,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832040922,2.24426925,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832041628,0.03343518,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832042424,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832042923,0.03343518,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832043124,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832043323,0.03343518,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832043524,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832043930,5.56177812,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832044130,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832044324,5.56177812,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832044524,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832044830,5.56177812,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832045027,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832045226,5.56177812,201.37,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832045631,7.78,201.36,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832045929,53.3,201.35,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832046127,7.78,201.34,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832046821,53.3,201.35,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832047324,7.78,201.34,201.31,0.03202705]
["bitfinex-derivatives","SOLF0:USTF0",1756832047724,0.5,201.33,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832047928,7.78,201.32,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832048633,7.78,201.3,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832049028,0.03625811,201.28,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832049831,0.03625811,201.28,201.16,13.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1756832050125,0.03625811,201.28,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832050328,0.03625811,201.28,201.12,112.2795099]
["bitfinex-derivatives","SOLF0:USTF0",1756832050528,7.78,201.27,201.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832050739,7.78,201.27,201.12,113.66308746]
["bitfinex-derivatives","SOLF0:USTF0",1756832051034,0.03612623,201.22,201.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756832051333,0.03612623,201.22,201.15,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756832051527,0.03612623,201.22,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832060641,8.01,201.21,201.1,13.21834294]
["bitfinex-derivatives","SOLF0:USTF0",1756832060936,8.01,201.26,201.13,5.52834294]
["bitfinex-derivatives","SOLF0:USTF0",1756832061140,42.56,201.28,201.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832061336,0.03159013,201.18,201.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756832061541,8.01,201.28,201.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756832061740,44.12,201.27,201.17,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756832062240,44.12,201.27,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832062441,0.03613176,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832063437,0.03613176,201.24,201.2,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832063640,0.03613176,201.24,201.2,9.90366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832063937,0.03613176,201.24,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832064338,8.01,201.28,201.22,9.90366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832064543,0.03472299,201.26,201.24,9.90366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832065637,0.03472299,201.26,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832066043,0.86483263,201.35,201.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756832066238,8.01,201.35,201.32,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832066443,8.01,201.36,201.3,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832067744,128.39366123,201.35,201.28,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832068142,128.39366123,201.35,201.26,9.90366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832068143,2.21366123,201.33,201.26,9.90366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832068539,134.19,201.32,201.25,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832068745,2.21366123,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832069048,2.21366123,201.31,201.23,2.21366123]
["bitfinex-derivatives","SOLF0:USTF0",1756832069448,134.19,201.32,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832069945,126.18,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832070644,126.16,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832070945,8.01,201.32,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832071547,11.68,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832071743,22.54,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832072649,8.01,201.32,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832072849,9.62,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832073049,20.58,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832073450,31.0,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832074444,8.01,201.32,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832074649,40.9,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832075743,8.01,201.29,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832075942,8.01,201.29,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832077755,8.01,201.27,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832077955,8.01,201.27,201.14,76.38782065]
["bitfinex-derivatives","SOLF0:USTF0",1756832078156,65.93272389,201.28,201.14,84.07782065]
["bitfinex-derivatives","SOLF0:USTF0",1756832078350,8.01,201.27,201.14,84.07782065]
["bitfinex-derivatives","SOLF0:USTF0",1756832078547,65.93272389,201.28,201.14,84.07782065]
["bitfinex-derivatives","SOLF0:USTF0",1756832078753,8.01,201.27,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832082554,108.98,201.26,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832082755,8.16,201.25,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832083760,311.74937908,201.31,201.16,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756832083958,8.16,201.3,201.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832084463,8.16,201.3,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832084963,8.16,201.3,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832085957,56.8,201.32,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832086962,8.16,201.35,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832087159,62.66,201.34,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832087361,8.16,201.33,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832090567,120.82,201.32,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832090768,8.16,201.33,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832091268,61.24,201.32,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832092470,8.16,201.31,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832092762,8.16,201.31,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832093961,8.16,201.29,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832098773,70.3,201.29,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832100072,120.06,201.28,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832100470,8.16,201.27,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832100674,8.16,201.27,201.15,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756832100862,8.16,201.27,201.15,12.12476538]
["bitfinex-derivatives","SOLF0:USTF0",1756832101066,8.16,201.27,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832101271,13.70937908,201.32,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832101467,72.66,201.32,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832101667,72.66,201.32,201.2,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756832101863,72.66,201.32,201.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832102269,72.66,201.32,201.22,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756832102472,64.5,201.32,201.17,21.12227661]
["bitfinex-derivatives","SOLF0:USTF0",1756832102773,8.16,201.31,201.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832103369,8.16,201.31,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832105175,8.16,201.31,201.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832105373,134.14,201.35,201.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832105876,134.14,201.35,201.25,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756832107674,134.14,201.35,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832108179,8.16,201.35,201.24,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756832108382,8.16,201.33,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832108576,8.16,201.33,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832108772,13.70937908,201.33,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832108972,22.70689031,201.33,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832109380,5.54937908,201.32,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832109679,13.70937908,201.31,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832109872,5.54937908,201.3,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832110180,8.16,201.29,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756832111172,7.77,201.28,201.13,76.63476142]
["bitfinex-derivatives","SOLF0:USTF0",1756832111377,7.77,201.28,201.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832111579,31.55,201.28,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832112073,31.55,201.28,201.17,3.95853534]
["bitfinex-derivatives","SOLF0:USTF0",1756832112281,31.55,201.28,201.18,3.95853534]
["bitfinex-derivatives","SOLF0:USTF0",1756832112577,31.55,201.28,201.19,3.95853534]
["bitfinex-derivatives","SOLF0:USTF0",1756832112781,7.77,201.25,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832112974,7.77,201.25,201.17,3.9591506]
["bitfinex-derivatives","SOLF0:USTF0",1756832113182,7.77,201.25,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832113183,7.77,201.25,201.18,3.9591506]
["bitfinex-derivatives","SOLF0:USTF0",1756832113381,7.77,201.25,201.19,3.9591506]
["bitfinex-derivatives","SOLF0:USTF0",1756832113588,7.77,201.25,201.16,16.11320906]
["bitfinex-derivatives","SOLF0:USTF0",1756832113788,7.77,201.25,201.17,3.95900535]
["bitfinex-derivatives","SOLF0:USTF0",1756832114087,7.77,201.25,201.18,3.95900535]
["bitfinex-derivatives","SOLF0:USTF0",1756832114285,7.77,201.25,201.19,3.95900535]
["bitfinex-derivatives","SOLF0:USTF0",1756832114587,7.77,201.25,201.16,16.11320906]
["bitfinex-derivatives","SOLF0:USTF0",1756832114788,7.77,201.25,201.17,3.95871628]
["bitfinex-derivatives","SOLF0:USTF0",1756832114985,7.77,201.25,201.18,3.95871628]
["bitfinex-derivatives","SOLF0:USTF0",1756832115289,7.77,201.25,201.19,3.95871628]
["bitfinex-derivatives","SOLF0:USTF0",1756832115588,7.77,201.25,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832115787,7.77,201.25,201.17,3.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1756832115990,7.77,201.25,201.18,3.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1756832116287,61.55,201.25,201.19,3.95842869]
["bitfinex-derivatives","SOLF0:USTF0",1756832116488,61.55,201.25,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832116789,61.55,201.25,201.17,3.95829399]
["bitfinex-derivatives","SOLF0:USTF0",1756832117084,65.00970906,201.25,201.18,3.95829399]
["bitfinex-derivatives","SOLF0:USTF0",1756832117290,65.00970906,201.25,201.19,3.95829399]
["bitfinex-derivatives","SOLF0:USTF0",1756832117490,3.45970906,201.22,201.14,4.14476538]
["bitfinex-derivatives","SOLF0:USTF0",1756832117690,7.77,201.21,201.15,3.95818049]
["bitfinex-derivatives","SOLF0:USTF0",1756832117887,7.77,201.21,201.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832117888,7.77,201.21,201.16,3.95818049]
["bitfinex-derivatives","SOLF0:USTF0",1756832118087,3.45970906,201.22,201.17,3.95818049]
["bitfinex-derivatives","SOLF0:USTF0",1756832118280,15.47,201.21,201.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832118484,15.47,201.21,201.14,3.95785239]
["bitfinex-derivatives","SOLF0:USTF0",1756832118686,15.47,201.21,201.15,3.95785239]
["bitfinex-derivatives","SOLF0:USTF0",1756832118885,7.77,201.2,201.16,12.13785239]
["bitfinex-derivatives","SOLF0:USTF0",1756832119090,7.77,201.22,201.17,3.95785239]
["bitfinex-derivatives","SOLF0:USTF0",1756832119289,13.5,201.23,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832119592,7.77,201.24,201.17,3.95724036]
["bitfinex-derivatives","SOLF0:USTF0",1756832119788,7.77,201.24,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832119789,22.59,201.24,201.18,3.95701306]
["bitfinex-derivatives","SOLF0:USTF0",1756832119981,22.59,201.24,201.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832120185,22.59,201.24,201.17,3.95701306]
["bitfinex-derivatives","SOLF0:USTF0",1756832120386,22.59,201.24,201.18,3.95701306]
["bitfinex-derivatives","SOLF0:USTF0",1756832120588,7.77,201.27,201.16,11.63970906]
["bitfinex-derivatives","SOLF0:USTF0",1756832120890,12.52,201.26,201.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832121093,7.77,201.27,201.19,3.94219036]
["bitfinex-derivatives","SOLF0:USTF0",1756832121294,0.86472518,201.38,201.22,3.45970906]
["bitfinex-derivatives","SOLF0:USTF0",1756832121497,3.45970906,201.36,201.23,3.94219036]
["bitfinex-derivatives","SOLF0:USTF0",1756832121691,7.77,201.35,201.24,12.12219036]
["bitfinex-derivatives","SOLF0:USTF0",1756832121893,7.77,201.35,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832122287,7.77,201.33,201.25,3.94112227]
["bitfinex-derivatives","SOLF0:USTF0",1756832122482,7.77,201.33,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832122890,7.77,201.33,201.25,3.94092282]
["bitfinex-derivatives","SOLF0:USTF0",1756832123082,7.77,201.33,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832123289,7.77,201.33,201.25,3.94084653]
["bitfinex-derivatives","SOLF0:USTF0",1756832123484,7.77,201.33,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832123997,7.77,201.33,201.25,3.94074657]
["bitfinex-derivatives","SOLF0:USTF0",1756832124187,7.77,201.33,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832124390,7.77,201.33,201.25,3.94055856]
["bitfinex-derivatives","SOLF0:USTF0",1756832124591,7.77,201.33,201.26,3.94055856]
["bitfinex-derivatives","SOLF0:USTF0",1756832124786,7.77,201.33,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832124997,7.77,201.33,201.25,3.94036409]
["bitfinex-derivatives","SOLF0:USTF0",1756832125295,0.86472518,201.38,201.26,8.41156409]
["bitfinex-derivatives","SOLF0:USTF0",1756832125497,0.86472518,201.38,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832125498,112.13,201.37,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832126095,112.13,201.37,201.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832126298,112.13,201.37,201.23,3.94023272]
["bitfinex-derivatives","SOLF0:USTF0",1756832126487,112.13,201.37,201.24,3.94023272]
["bitfinex-derivatives","SOLF0:USTF0",1756832126692,112.13,201.37,201.25,3.94023272]
["bitfinex-derivatives","SOLF0:USTF0",1756832126891,112.13,201.37,201.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832127090,7.77,201.37,201.23,3.94036299]
["bitfinex-derivatives","SOLF0:USTF0",1756832127290,7.77,201.35,201.24,3.94036299]
["bitfinex-derivatives","SOLF0:USTF0",1756832127494,7.77,201.35,201.25,3.94036299]
["bitfinex-derivatives","SOLF0:USTF0",1756832127696,7.77,201.35,201.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832127896,7.77,201.35,201.23,3.94048163]
["bitfinex-derivatives","SOLF0:USTF0",1756832128096,7.77,201.35,201.24,3.94048163]
["bitfinex-derivatives","SOLF0:USTF0",1756832128397,7.77,201.35,201.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832128398,7.77,201.35,201.25,3.94048163]
["bitfinex-derivatives","SOLF0:USTF0",1756832128598,7.77,201.35,201.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832128805,7.77,201.35,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832128993,93.78,201.34,201.25,3.94056069]
["bitfinex-derivatives","SOLF0:USTF0",1756832129293,52.98,201.34,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832129495,52.98,201.34,201.25,3.94031236]
["bitfinex-derivatives","SOLF0:USTF0",1756832129802,52.98,201.34,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832129991,52.98,201.34,201.25,3.94031236]
["bitfinex-derivatives","SOLF0:USTF0",1756832130196,7.77,201.35,201.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832130397,7.77,201.35,201.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832130900,7.77,201.35,201.26,12.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756832132903,0.86472518,201.38,201.26,12.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756832132904,0.86472518,201.38,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832133103,116.51697366,201.4,201.26,69.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756832133104,116.51697366,201.4,201.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832133809,116.51697366,201.4,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832134409,7.77,201.4,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832136709,8.63458553,201.4,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832138715,125.78,201.39,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832139313,125.76,201.38,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832139513,125.79442385,201.38,201.33,8.21129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832139707,0.03442385,201.38,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832140210,0.03442385,201.38,201.34,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756832141012,0.03442385,201.38,201.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756832141211,0.03442385,201.38,201.34,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756832141409,0.03442385,201.38,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832141609,0.03442385,201.38,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832142013,0.03442385,201.38,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832142207,0.03442385,201.38,201.33,4.50089495]
["bitfinex-derivatives","SOLF0:USTF0",1756832142908,0.03442385,201.38,201.33,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1756832143112,0.03442385,201.38,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832143311,0.03442385,201.38,201.34,8.98785042]
["bitfinex-derivatives","SOLF0:USTF0",1756832143611,0.03442385,201.38,201.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832144216,8.23,201.48,201.37,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756832144416,8.23,201.48,201.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832144811,8.23,201.48,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756832145412,8.23,201.48,201.44,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832145813,133.93,201.53,201.46,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832146012,136.1383283,201.53,201.46,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832146516,136.1383283,201.53,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832147312,10.4383283,201.53,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832147509,133.91,201.53,201.48,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832147712,133.91,201.53,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832147909,125.68,201.53,201.48,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832148111,8.23,201.52,201.48,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832148315,125.68,201.53,201.48,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832148510,127.8883283,201.53,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832148718,2.2083283,201.53,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832148918,125.66,201.52,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832149316,8.23,201.51,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832149524,2.2083283,201.51,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832150021,8.23,201.5,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832150220,2.2083283,201.51,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832150422,8.23,201.5,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832150618,2.2083283,201.51,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832150921,8.23,201.48,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832155119,125.6,201.54,201.47,2.24335263]
["bitfinex-derivatives","SOLF0:USTF0",1756832155322,125.6,201.54,201.47,0.03502433]
["bitfinex-derivatives","SOLF0:USTF0",1756832155521,8.23,201.61,201.53,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832155722,8.23,201.61,201.55,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832155923,8.23,201.61,201.57,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832156116,306.06,201.62,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832156326,316.4983283,201.62,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832157022,125.58,201.64,201.57,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832157223,8.23,201.63,201.57,2.2083283]
["bitfinex-derivatives","SOLF0:USTF0",1756832157422,8.23,201.63,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832165738,125.48,201.62,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832165931,8.23,201.62,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832167226,0.86350215,201.67,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832167428,8.23,201.66,201.56,5.5502973]
["bitfinex-derivatives","SOLF0:USTF0",1756832167730,104.85,201.66,201.56,5.5502973]
["bitfinex-derivatives","SOLF0:USTF0",1756832167927,104.85,201.66,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832168723,125.46,201.65,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832169037,8.23,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832169830,125.44,201.63,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832170031,8.23,201.62,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832170528,8.23,201.6,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832170831,125.44,201.61,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832171028,8.23,201.6,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832171232,125.44,201.61,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832171430,7.5,201.66,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832171634,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832171835,125.42,201.63,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832172229,132.92,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832172434,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832172634,132.92,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832174333,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832174535,62.74,201.63,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832174740,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832174938,127.8,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832175137,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832175332,125.4,201.63,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832176640,132.9,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832177035,7.5,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832177235,132.9,201.64,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832177435,135.10551532,201.64,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832178135,135.10551532,201.64,201.56,2.24209404]
["bitfinex-derivatives","SOLF0:USTF0",1756832178336,2.20551532,201.62,201.56,2.24209404]
["bitfinex-derivatives","SOLF0:USTF0",1756832178530,7.5,201.61,201.56,0.03657872]
["bitfinex-derivatives","SOLF0:USTF0",1756832178736,132.88,201.63,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832178930,7.5,201.62,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832179339,7.5,201.62,201.58,2.243447]
["bitfinex-derivatives","SOLF0:USTF0",1756832179536,7.5,201.66,201.6,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832179742,132.88,201.66,201.6,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832180137,7.5,201.66,201.62,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832180336,7.5,201.66,201.64,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832181343,7.5,201.66,201.63,0.03659131]
["bitfinex-derivatives","SOLF0:USTF0",1756832181542,7.5,201.66,201.63,2.24210663]
["bitfinex-derivatives","SOLF0:USTF0",1756832181740,125.38,201.68,201.63,0.03659131]
["bitfinex-derivatives","SOLF0:USTF0",1756832182039,7.5,201.67,201.63,0.03659131]
["bitfinex-derivatives","SOLF0:USTF0",1756832182744,125.38,201.68,201.63,2.24210663]
["bitfinex-derivatives","SOLF0:USTF0",1756832182939,7.5,201.73,201.67,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832183648,7.5,201.73,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832183846,315.62551532,201.74,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832184050,7.5,201.73,201.69,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832184350,305.92,201.74,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832184351,433.46551532,201.74,201.68,2.24127264]
["bitfinex-derivatives","SOLF0:USTF0",1756832184561,433.46551532,201.74,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832185141,7.5,201.73,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832185343,433.46551532,201.74,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832185541,7.5,201.73,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832185846,431.26,201.74,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832186048,2.20551532,201.73,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832186243,2.20551532,201.71,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832186443,9.70551532,201.69,201.68,0.03575732]
["bitfinex-derivatives","SOLF0:USTF0",1756832186647,7.5,201.66,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832186946,2.20551532,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832187246,9.70551532,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832187947,7.5,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832188149,9.70551532,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832190751,7.5,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832190951,9.70551532,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832191350,7.5,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832191553,9.70551532,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832192154,2.20551532,201.65,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832192348,2.20551532,201.65,201.59,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832192656,7.5,201.65,201.59,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832192841,7.5,201.65,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832193150,125.28,201.67,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832193542,7.5,201.66,201.61,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832193749,2.20551532,201.65,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832193947,7.5,201.64,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832194550,7.5,201.62,201.56,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832194952,7.5,201.6,201.56,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832195255,7.5,201.6,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832195755,2.20551532,201.63,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832196758,7.5,201.64,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832196958,2.20551532,201.63,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832197151,7.5,201.64,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832197350,47.94551532,201.64,201.56,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832197955,9.70551532,201.64,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832198260,0.86311664,201.73,201.58,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832198261,47.0,201.67,201.62,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832198959,7.5,201.66,201.62,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832199156,7.5,201.71,201.64,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832199354,7.5,201.71,201.68,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832199560,305.92,201.74,201.7,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832199561,313.42,201.74,201.7,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832200063,313.4545449,201.74,201.7,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832200268,0.0345449,201.74,201.72,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832200769,127.46551532,201.77,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832200968,7.5,201.76,201.69,2.20551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832201165,7.5,201.76,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832201371,8.04,201.74,201.67,10.12551532]
["bitfinex-derivatives","SOLF0:USTF0",1756832201563,8.04,201.74,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832201768,8.04,201.74,201.63,13.51788415]
["bitfinex-derivatives","SOLF0:USTF0",1756832201964,8.04,201.74,201.64,3.91839856]
["bitfinex-derivatives","SOLF0:USTF0",1756832202160,8.04,201.74,201.65,3.91839856]
["bitfinex-derivatives","SOLF0:USTF0",1756832202360,130.76788415,201.77,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832202564,8.04,201.76,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832203875,8.04,201.74,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832204076,8.04,201.71,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832204371,8.04,201.69,201.64,0.03248135]
["bitfinex-derivatives","SOLF0:USTF0",1756832204761,13.54788415,201.69,201.64,0.03248135]
["bitfinex-derivatives","SOLF0:USTF0",1756832204961,14.04788415,201.69,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832205167,13.58338042,201.69,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832205373,48.42,201.68,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832205569,8.04,201.67,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832206162,0.03395145,201.64,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832206568,8.04,201.69,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832206768,8.04,201.69,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832206769,0.03734548,201.63,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832206971,0.03734548,201.63,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832207170,0.03734548,201.63,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832207469,0.03734548,201.63,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832207965,0.03734548,201.63,201.58,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756832208169,0.03734548,201.63,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832209075,0.03734548,201.63,201.58,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756832209270,0.03734548,201.63,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832209574,0.03734548,201.63,201.58,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756832209774,0.03734548,201.63,201.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832210475,0.03734548,201.63,201.57,12.16039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832216074,0.03734548,201.63,201.58,3.92918427]
["bitfinex-derivatives","SOLF0:USTF0",1756832216275,0.03734548,201.63,201.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832217870,0.03734548,201.63,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832218474,8.07734548,201.63,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832220376,35.63734548,201.63,201.57,4.15039948]
["bitfinex-derivatives","SOLF0:USTF0",1756832222783,8.04,201.61,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832223888,81.18,201.6,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832224080,8.04,201.59,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832224480,8.04,201.57,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832224878,0.03722463,201.58,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832225383,8.04,201.57,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832226575,0.03722463,201.58,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832226781,39.7,201.57,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832226983,8.04,201.56,201.53,4.15163508]
["bitfinex-derivatives","SOLF0:USTF0",1756832227282,8.54,201.56,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832227481,63.2,201.56,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832227883,0.03803556,201.52,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832229084,0.03803556,201.52,201.44,12.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756832229285,0.03803556,201.52,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832231086,0.03803556,201.52,201.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832231485,0.03803556,201.52,201.48,8.96029875]
["bitfinex-derivatives","SOLF0:USTF0",1756832231787,0.03803556,201.52,201.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832232584,0.03803556,201.52,201.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832235389,0.03803556,201.52,201.45,16.72029875]
["bitfinex-derivatives","SOLF0:USTF0",1756832235591,0.03803556,201.52,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832243699,7.5,201.51,201.42,11.20962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832244397,0.03169517,201.49,201.42,11.20962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832245002,0.03169517,201.49,201.45,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832245503,0.03169517,201.49,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832246200,0.03169517,201.49,201.45,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832247202,0.03169517,201.49,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832249005,0.03169517,201.49,201.42,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832249307,0.03169517,201.49,201.42,11.20962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832252311,3.44962137,201.47,201.35,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832252501,3.44962137,201.47,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832252905,0.03403626,201.44,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832253208,0.03403626,201.44,201.33,74.87674454]
["bitfinex-derivatives","SOLF0:USTF0",1756832253209,0.03403626,201.44,201.38,7.33112827]
["bitfinex-derivatives","SOLF0:USTF0",1756832253510,0.03403626,201.44,201.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832253711,0.03403626,201.44,201.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832253902,0.03403626,201.44,201.38,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832253903,0.03403626,201.44,201.41,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832254410,0.03403626,201.44,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832255007,0.03403626,201.44,201.41,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832255210,0.03403626,201.44,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832255508,0.03403626,201.44,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832255704,0.03403626,201.44,201.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832255907,0.03403626,201.44,201.43,11.64364177]
["bitfinex-derivatives","SOLF0:USTF0",1756832256109,0.03403626,201.44,201.43,15.09326314]
["bitfinex-derivatives","SOLF0:USTF0",1756832257313,0.03403626,201.44,201.43,11.64364177]
["bitfinex-derivatives","SOLF0:USTF0",1756832259916,0.03403626,201.44,201.43,15.09326314]
["bitfinex-derivatives","SOLF0:USTF0",1756832260112,16.98,201.55,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832260309,7.5,201.55,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832260505,7.5,201.55,201.48,3.88364177]
["bitfinex-derivatives","SOLF0:USTF0",1756832260706,7.5,201.55,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832260905,7.5,201.55,201.48,3.88690481]
["bitfinex-derivatives","SOLF0:USTF0",1756832261107,7.5,201.55,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832261308,7.5,201.55,201.48,3.88708068]
["bitfinex-derivatives","SOLF0:USTF0",1756832261511,7.5,201.55,201.49,3.88708068]
["bitfinex-derivatives","SOLF0:USTF0",1756832261820,7.5,201.55,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832262017,7.5,201.55,201.48,3.88976779]
["bitfinex-derivatives","SOLF0:USTF0",1756832262213,7.5,201.55,201.49,3.88976779]
["bitfinex-derivatives","SOLF0:USTF0",1756832262414,7.5,201.55,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756832262614,10.94962137,201.55,201.48,3.89268363]
["bitfinex-derivatives","SOLF0:USTF0",1756832262814,10.94962137,201.55,201.43,3.44962137]
["bitfinex-derivatives","SOLF0:USTF0",1756832263010,10.94962137,201.55,201.44,5.71541496]
["bitfinex-derivatives","SOLF0:USTF0",1756832263215,10.94962137,201.55,201.45,3.8933645]
["bitfinex-derivatives","SOLF0:USTF0",1756832263516,7.5,201.55,201.46,3.8933645]
["bitfinex-derivatives","SOLF0:USTF0",1756832263716,3.44962137,201.53,201.47,3.8933645]
["bitfinex-derivatives","SOLF0:USTF0",1756832263914,8.11,201.52,201.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832264115,8.11,201.52,201.43,5.71738239]
["bitfinex-derivatives","SOLF0:USTF0",1756832264321,8.11,201.52,201.44,5.71738239]
["bitfinex-derivatives","SOLF0:USTF0",1756832264511,8.11,201.52,201.45,3.89456389]
["bitfinex-derivatives","SOLF0:USTF0",1756832264710,8.11,201.52,201.46,3.89456389]
["bitfinex-derivatives","SOLF0:USTF0",1756832265022,8.11,201.52,201.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832265219,8.11,201.52,201.43,5.72259422]
["bitfinex-derivatives","SOLF0:USTF0",1756832265517,2.20846168,201.5,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832265720,2.20846168,201.5,201.42,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832266120,10.31846168,201.48,201.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832266314,8.11,201.48,201.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832266514,2.20846168,201.49,201.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832266720,2.20846168,201.5,201.43,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832266920,2.20846168,201.48,201.42,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832267317,8.11,201.49,201.42,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832267918,8.11,201.49,201.33,69.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756832267919,314.18675733,201.61,201.35,69.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756832268121,8.11,201.55,201.48,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832268320,8.11,201.55,201.5,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832268515,2.20846168,201.55,201.5,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832268821,8.11,201.54,201.48,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832269818,2.20846168,201.53,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832270016,10.31846168,201.53,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832270326,8.11,201.53,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832270527,8.11,201.53,201.48,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832271228,2.20846168,201.56,201.48,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832271924,2.20846168,201.56,201.5,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832274527,10.31846168,201.54,201.48,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832274722,8.11,201.54,201.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832274925,8.11,201.59,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832275226,2.20846168,201.58,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832275627,133.27,201.59,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832276024,2.20846168,201.58,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832276626,8.11,201.59,201.53,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832277025,8.11,201.59,201.55,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832277330,125.14,201.6,201.55,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832277629,133.25,201.6,201.55,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832278025,125.14,201.6,201.43,69.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756832278232,135.45846168,201.6,201.54,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832278834,135.45846168,201.6,201.52,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832279539,2.20846168,201.58,201.52,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832280332,125.12,201.59,201.52,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832280639,2.20846168,201.56,201.49,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832281139,2.20846168,201.56,201.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832281338,2.20846168,201.56,201.49,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832281539,313.97,201.61,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832281734,125.12,201.58,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832281932,10.31846168,201.57,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832282239,2.20846168,201.59,201.53,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832282439,41.12,201.59,201.53,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832283339,43.32846168,201.59,201.52,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832284435,2.20846168,201.57,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832286434,8.11,201.58,201.51,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832288647,2.20846168,201.55,201.49,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832289443,2.20846168,201.55,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832289641,2.20846168,201.55,201.48,3.87442499]
["bitfinex-derivatives","SOLF0:USTF0",1756832289840,2.20846168,201.55,201.47,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832290145,2.20846168,201.55,201.48,3.87471228]
["bitfinex-derivatives","SOLF0:USTF0",1756832290345,2.20846168,201.55,201.47,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832290548,2.20846168,201.55,201.48,3.87470927]
["bitfinex-derivatives","SOLF0:USTF0",1756832290741,2.20846168,201.53,201.47,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832290941,8.11,201.52,201.48,3.87472388]
["bitfinex-derivatives","SOLF0:USTF0",1756832291141,8.11,201.52,201.47,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832291640,8.11,201.52,201.48,3.87583312]
["bitfinex-derivatives","SOLF0:USTF0",1756832291840,8.11,201.52,201.47,10.10846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832292041,8.11,201.52,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756832292448,8.11,201.52,201.46,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832292647,10.35846168,201.53,201.47,3.87733539]
["bitfinex-derivatives","SOLF0:USTF0",1756832292840,10.35846168,201.53,201.46,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832293344,2.20846168,201.51,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832294154,2.20846168,201.49,201.42,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832294842,8.15,201.5,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832295046,8.15,201.5,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832295547,8.15,201.5,201.43,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832295953,14.91,201.62,201.43,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832296145,2.20846168,201.53,201.45,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832296346,2.20846168,201.53,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832296550,8.15,201.55,201.49,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832297141,2.20846168,201.56,201.49,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832297454,10.35846168,201.59,201.51,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832297653,10.35846168,201.59,201.53,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832299056,10.35846168,201.59,201.51,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832300352,10.35846168,201.59,201.53,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832301249,10.35846168,201.59,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832301452,10.35846168,201.57,201.5,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832304350,2.20846168,201.54,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832304550,10.35846168,201.54,201.48,3.88089326]
["bitfinex-derivatives","SOLF0:USTF0",1756832304751,10.35846168,201.54,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832304950,10.35846168,201.54,201.48,3.88164226]
["bitfinex-derivatives","SOLF0:USTF0",1756832305252,10.35846168,201.54,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832305452,10.35846168,201.54,201.48,3.88176614]
["bitfinex-derivatives","SOLF0:USTF0",1756832305655,10.35846168,201.54,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832305851,10.35846168,201.54,201.48,3.88176614]
["bitfinex-derivatives","SOLF0:USTF0",1756832306051,10.35846168,201.54,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832306256,10.35846168,201.54,201.48,3.88176614]
["bitfinex-derivatives","SOLF0:USTF0",1756832306456,10.35846168,201.54,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832306658,10.35846168,201.54,201.48,3.88178822]
["bitfinex-derivatives","SOLF0:USTF0",1756832306855,8.15,201.54,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832307158,8.15,201.52,201.48,3.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1756832307357,2.20846168,201.53,201.47,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832307552,8.15,201.52,201.48,3.88181064]
["bitfinex-derivatives","SOLF0:USTF0",1756832307762,8.15,201.5,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832308054,8.15,201.5,201.44,6.08960084]
["bitfinex-derivatives","SOLF0:USTF0",1756832308257,2.20846168,201.51,201.45,3.88113916]
["bitfinex-derivatives","SOLF0:USTF0",1756832308453,2.20846168,201.51,201.46,3.88113916]
["bitfinex-derivatives","SOLF0:USTF0",1756832308650,10.35846168,201.51,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832308852,8.15,201.48,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832309260,10.35846168,201.49,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832309460,10.35846168,201.49,201.42,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832309656,10.35846168,201.49,201.43,3.8836741]
["bitfinex-derivatives","SOLF0:USTF0",1756832309860,8.15,201.52,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832310060,8.15,201.52,201.46,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832310356,8.15,201.5,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832310552,8.15,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832311558,2.20846168,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832311759,8.15,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832312451,8.15,201.49,201.45,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832312651,8.15,201.49,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832313962,8.15,201.49,201.46,3.88199943]
["bitfinex-derivatives","SOLF0:USTF0",1756832314162,8.15,201.49,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832314364,8.15,201.48,201.46,3.88177214]
["bitfinex-derivatives","SOLF0:USTF0",1756832314562,8.15,201.48,201.42,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832314866,8.15,201.48,201.43,11.73209107]
["bitfinex-derivatives","SOLF0:USTF0",1756832315068,8.15,201.48,201.44,3.88209107]
["bitfinex-derivatives","SOLF0:USTF0",1756832315264,8.15,201.48,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832315464,8.15,201.48,201.44,3.88276159]
["bitfinex-derivatives","SOLF0:USTF0",1756832315662,8.15,201.48,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832315861,2.20846168,201.47,201.4,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832316056,2.20846168,201.47,201.41,3.88248865]
["bitfinex-derivatives","SOLF0:USTF0",1756832316361,2.20846168,201.47,201.4,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832316362,8.15,201.46,201.42,3.88248865]
["bitfinex-derivatives","SOLF0:USTF0",1756832316558,2.20846168,201.47,201.43,3.88248865]
["bitfinex-derivatives","SOLF0:USTF0",1756832316756,2.20846168,201.47,201.4,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832316757,8.15,201.46,201.4,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832316957,10.35846168,201.47,201.41,3.8824781]
["bitfinex-derivatives","SOLF0:USTF0",1756832317155,2.20846168,201.47,201.42,3.8824781]
["bitfinex-derivatives","SOLF0:USTF0",1756832317361,8.15,201.44,201.38,10.05846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832317559,8.15,201.44,201.39,11.73176904]
["bitfinex-derivatives","SOLF0:USTF0",1756832317761,8.15,201.44,201.4,3.88176904]
["bitfinex-derivatives","SOLF0:USTF0",1756832317956,8.15,201.44,201.41,3.88176904]
["bitfinex-derivatives","SOLF0:USTF0",1756832318157,2.20846168,201.43,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832318359,2.20846168,201.43,201.36,6.08963798]
["bitfinex-derivatives","SOLF0:USTF0",1756832318559,2.20846168,201.43,201.37,3.8811763]
["bitfinex-derivatives","SOLF0:USTF0",1756832318761,10.35846168,201.41,201.38,3.8811763]
["bitfinex-derivatives","SOLF0:USTF0",1756832318965,2.20846168,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832319160,10.35846168,201.4,201.37,3.88327001]
["bitfinex-derivatives","SOLF0:USTF0",1756832319369,10.35846168,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832320064,10.35846168,201.4,201.37,3.88184646]
["bitfinex-derivatives","SOLF0:USTF0",1756832320259,10.35846168,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756832320459,2.20846168,201.44,201.37,11.72963574]
["bitfinex-derivatives","SOLF0:USTF0",1756832320766,2.20846168,201.44,201.38,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832321163,8.15,201.47,201.3,69.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756832321164,8.15,201.47,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832321366,2.20846168,201.49,201.42,9.89846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832322269,2.20846168,201.48,201.42,9.89846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832323059,7.99,201.5,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832323060,10.19846168,201.5,201.44,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832323571,2.20846168,201.54,201.46,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832323769,10.19846168,201.54,201.46,2.20846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832324071,10.19846168,201.52,201.45,9.89846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832325570,7.99,201.52,201.45,9.89846168]
["bitfinex-derivatives","SOLF0:USTF0",1756832327563,7.99,201.52,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832328668,11.44000627,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832328873,7.99,201.55,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832329474,11.44000627,201.55,201.44,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832329678,7.99,201.55,201.45,11.57090226]
["bitfinex-derivatives","SOLF0:USTF0",1756832329973,11.44000627,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832330274,11.44000627,201.55,201.46,3.88114555]
["bitfinex-derivatives","SOLF0:USTF0",1756832330474,11.44000627,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832330677,11.44000627,201.55,201.46,3.8807707]
["bitfinex-derivatives","SOLF0:USTF0",1756832330875,7.99,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832331171,7.99,201.55,201.46,3.8807707]
["bitfinex-derivatives","SOLF0:USTF0",1756832331371,7.99,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832331680,7.99,201.55,201.46,3.88103814]
["bitfinex-derivatives","SOLF0:USTF0",1756832331875,7.99,201.55,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832332175,7.99,201.55,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832332570,7.99,201.55,201.47,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832333473,7.99,201.57,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832333977,3.45000627,201.55,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832334176,7.99,201.54,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832337574,7.99,201.53,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832337780,7.99,201.53,201.44,3.88369083]
["bitfinex-derivatives","SOLF0:USTF0",1756832337980,7.99,201.53,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832337981,7.99,201.53,201.45,3.88369083]
["bitfinex-derivatives","SOLF0:USTF0",1756832338173,54.09000627,201.58,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832338174,3.45000627,201.52,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832338374,7.99,201.51,201.44,3.88395707]
["bitfinex-derivatives","SOLF0:USTF0",1756832338575,7.99,201.51,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832338877,7.99,201.51,201.44,3.88395999]
["bitfinex-derivatives","SOLF0:USTF0",1756832339075,7.99,201.51,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832339277,7.99,201.51,201.44,3.88395953]
["bitfinex-derivatives","SOLF0:USTF0",1756832339580,7.99,201.51,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832339777,7.99,201.51,201.44,3.88396155]
["bitfinex-derivatives","SOLF0:USTF0",1756832339978,7.99,201.51,201.43,11.14000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832340182,7.99,201.55,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832346184,3.45000627,201.58,201.41,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1756832346382,7.99,201.53,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832350184,3.45000627,201.58,201.33,309.9983299]
["bitfinex-derivatives","SOLF0:USTF0",1756832350185,3.45000627,201.51,201.33,309.9983299]
["bitfinex-derivatives","SOLF0:USTF0",1756832350384,7.99,201.5,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832352087,3.45000627,201.49,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832352689,7.99,201.5,201.4,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832352893,7.99,201.5,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832354189,3.45000627,201.52,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832354991,7.62,201.51,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832359488,7.62,201.51,201.41,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756832359695,7.62,201.51,201.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832359990,7.62,201.51,201.43,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756832360193,7.62,201.51,201.4,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832360194,7.62,201.57,201.46,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832361392,7.62,201.57,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832362296,5.56481154,201.62,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832362496,313.42,201.63,201.56,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832362497,7.62,201.63,201.56,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832362894,7.62,201.63,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832363301,7.62,201.62,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832363598,0.03387014,201.61,201.57,0.03430368]
["bitfinex-derivatives","SOLF0:USTF0",1756832363803,0.03387014,201.61,201.5,3.45000627]
["bitfinex-derivatives","SOLF0:USTF0",1756832363804,5.56481154,201.69,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832363992,7.62,201.61,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832366794,42.99000627,201.63,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832366795,7.62,201.59,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832369603,7.62,201.62,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832370307,7.62,201.62,201.53,4.47582313]
["bitfinex-derivatives","SOLF0:USTF0",1756832370607,7.62,201.62,201.54,4.47582313]
["bitfinex-derivatives","SOLF0:USTF0",1756832370802,7.62,201.62,201.55,4.47582313]
["bitfinex-derivatives","SOLF0:USTF0",1756832371113,7.62,201.62,201.56,4.47582313]
["bitfinex-derivatives","SOLF0:USTF0",1756832371302,42.99000627,201.63,201.57,4.47582313]
["bitfinex-derivatives","SOLF0:USTF0",1756832371502,42.99000627,201.63,201.58,4.47424972]
["bitfinex-derivatives","SOLF0:USTF0",1756832371810,7.62,201.62,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832372106,7.62,201.62,201.53,4.47425154]
["bitfinex-derivatives","SOLF0:USTF0",1756832372308,7.62,201.62,201.54,4.47425154]
["bitfinex-derivatives","SOLF0:USTF0",1756832372606,7.62,201.62,201.55,4.47425154]
["bitfinex-derivatives","SOLF0:USTF0",1756832372806,7.62,201.62,201.56,4.47425154]
["bitfinex-derivatives","SOLF0:USTF0",1756832373008,42.99000627,201.63,201.57,4.47425154]
["bitfinex-derivatives","SOLF0:USTF0",1756832373210,7.62,201.62,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832373398,7.62,201.62,201.53,4.47396109]
["bitfinex-derivatives","SOLF0:USTF0",1756832373704,11.07000627,201.6,201.54,4.47396109]
["bitfinex-derivatives","SOLF0:USTF0",1756832373904,3.45000627,201.6,201.55,4.47396109]
["bitfinex-derivatives","SOLF0:USTF0",1756832374208,7.62,201.59,201.56,4.47396109]
["bitfinex-derivatives","SOLF0:USTF0",1756832374410,7.62,201.59,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832374609,7.62,201.59,201.51,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832374809,7.62,201.59,201.52,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832375010,7.62,201.59,201.53,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832375210,3.45000627,201.6,201.54,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832375409,3.45000627,201.6,201.55,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832375607,7.62,201.59,201.56,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832375802,7.62,201.59,201.57,4.47455522]
["bitfinex-derivatives","SOLF0:USTF0",1756832376002,7.62,201.59,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832376206,7.62,201.59,201.51,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832376409,7.62,201.59,201.52,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832376607,7.62,201.59,201.53,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832376906,7.62,201.59,201.54,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832377206,3.45000627,201.61,201.55,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832377413,3.45000627,201.61,201.56,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832377711,7.62,201.6,201.57,4.47774392]
["bitfinex-derivatives","SOLF0:USTF0",1756832378010,7.62,201.6,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832378313,7.62,201.6,201.53,4.476964]
["bitfinex-derivatives","SOLF0:USTF0",1756832378513,7.62,201.6,201.54,4.476964]
["bitfinex-derivatives","SOLF0:USTF0",1756832378710,7.62,201.6,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832378909,3.45000627,201.58,201.53,4.4771374]
["bitfinex-derivatives","SOLF0:USTF0",1756832379103,11.07000627,201.58,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832379404,11.07000627,201.58,201.49,4.47838838]
["bitfinex-derivatives","SOLF0:USTF0",1756832379611,11.07000627,201.58,201.5,4.47838838]
["bitfinex-derivatives","SOLF0:USTF0",1756832379812,11.07000627,201.58,201.51,4.47838838]
["bitfinex-derivatives","SOLF0:USTF0",1756832380109,11.07000627,201.58,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832380314,11.07000627,201.58,201.49,4.47800898]
["bitfinex-derivatives","SOLF0:USTF0",1756832380613,11.07000627,201.58,201.5,4.47800898]
["bitfinex-derivatives","SOLF0:USTF0",1756832380817,11.07000627,201.58,201.51,4.47800898]
["bitfinex-derivatives","SOLF0:USTF0",1756832381014,11.07000627,201.58,201.52,4.47800898]
["bitfinex-derivatives","SOLF0:USTF0",1756832381210,7.62,201.58,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756832381515,7.62,201.58,201.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832381819,7.62,201.58,201.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832382020,7.62,201.58,201.53,4.4817261]
["bitfinex-derivatives","SOLF0:USTF0",1756832382214,7.62,201.58,201.54,12.0117261]
["bitfinex-derivatives","SOLF0:USTF0",1756832382415,7.62,201.58,201.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832384216,3.45000627,201.61,201.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832384414,8.09,201.6,201.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832384714,3.45000627,201.58,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832384913,3.45000627,201.58,201.5,4.47965363]
["bitfinex-derivatives","SOLF0:USTF0",1756832384914,8.09,201.57,201.5,4.47965363]
["bitfinex-derivatives","SOLF0:USTF0",1756832385114,8.09,201.57,201.51,4.47965363]
["bitfinex-derivatives","SOLF0:USTF0",1756832385314,3.45000627,201.58,201.52,4.47965363]
["bitfinex-derivatives","SOLF0:USTF0",1756832385519,8.09,201.57,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832385818,8.09,201.57,201.5,4.47988174]
["bitfinex-derivatives","SOLF0:USTF0",1756832386018,8.09,201.57,201.51,4.47988174]
["bitfinex-derivatives","SOLF0:USTF0",1756832386215,8.09,201.57,201.52,4.47988174]
["bitfinex-derivatives","SOLF0:USTF0",1756832386410,8.09,201.57,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832386620,8.09,201.57,201.5,4.48012067]
["bitfinex-derivatives","SOLF0:USTF0",1756832386920,8.09,201.57,201.51,4.48012067]
["bitfinex-derivatives","SOLF0:USTF0",1756832387120,8.09,201.57,201.52,4.48012067]
["bitfinex-derivatives","SOLF0:USTF0",1756832387321,8.09,201.57,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832387523,8.09,201.57,201.5,4.48131472]
["bitfinex-derivatives","SOLF0:USTF0",1756832387820,8.09,201.57,201.51,4.48131472]
["bitfinex-derivatives","SOLF0:USTF0",1756832388020,8.09,201.57,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832388219,8.09,201.57,201.5,4.48013317]
["bitfinex-derivatives","SOLF0:USTF0",1756832388520,8.09,201.57,201.51,4.48013317]
["bitfinex-derivatives","SOLF0:USTF0",1756832388723,3.45000627,201.58,201.52,4.48013317]
["bitfinex-derivatives","SOLF0:USTF0",1756832388915,8.09,201.57,201.53,4.48013317]
["bitfinex-derivatives","SOLF0:USTF0",1756832389121,3.45000627,201.58,201.54,4.48013317]
["bitfinex-derivatives","SOLF0:USTF0",1756832389324,8.09,201.57,201.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832389522,2.20777123,201.53,201.5,12.00971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832389822,2.20777123,201.53,201.51,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832390010,2.20777123,201.53,201.52,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832390210,8.09,201.61,201.52,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832390412,2.20777123,201.55,201.53,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832390623,2.20777123,201.55,201.54,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832390819,42.0,201.6,201.54,4.47971493]
["bitfinex-derivatives","SOLF0:USTF0",1756832391019,2.20777123,201.55,201.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832391210,2.20777123,201.55,201.51,4.47906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832391412,2.20777123,201.55,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832391612,5.56481154,201.64,201.54,4.47906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832391821,2.20777123,201.59,201.55,4.47906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832392019,2.20777123,201.59,201.56,12.00906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832392318,0.03317444,201.59,201.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832392621,0.03317444,201.59,201.58,12.00906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832393425,8.12317444,201.59,201.58,4.47906065]
["bitfinex-derivatives","SOLF0:USTF0",1756832393623,0.03317444,201.59,201.55,0.0360764]
["bitfinex-derivatives","SOLF0:USTF0",1756832393920,2.20777123,201.57,201.56,4.47916203]
["bitfinex-derivatives","SOLF0:USTF0",1756832394117,10.29777123,201.57,201.56,4.47916203]
["bitfinex-derivatives","SOLF0:USTF0",1756832394421,8.09,201.56,201.55,0.0360764]
["bitfinex-derivatives","SOLF0:USTF0",1756832394621,8.09,201.56,201.55,4.51617279]
["bitfinex-derivatives","SOLF0:USTF0",1756832394825,2.20777123,201.57,201.55,4.51617279]
["bitfinex-derivatives","SOLF0:USTF0",1756832395021,10.29777123,201.57,201.55,0.0360764]
["bitfinex-derivatives","SOLF0:USTF0",1756832395222,10.29777123,201.57,201.56,4.47972543]
["bitfinex-derivatives","SOLF0:USTF0",1756832395827,2.20777123,201.57,201.55,0.0360764]
["bitfinex-derivatives","SOLF0:USTF0",1756832396020,10.29777123,201.57,201.56,4.47935247]
["bitfinex-derivatives","SOLF0:USTF0",1756832397220,10.29777123,201.57,201.56,4.47995193]
["bitfinex-derivatives","SOLF0:USTF0",1756832397726,0.03317444,201.59,201.56,4.47995193]
["bitfinex-derivatives","SOLF0:USTF0",1756832397926,0.03317444,201.59,201.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832398131,0.03317444,201.59,201.58,12.00995193]
["bitfinex-derivatives","SOLF0:USTF0",1756832400227,0.03317444,201.59,201.58,9.73777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832401024,0.03317444,201.59,201.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832401324,0.03317444,201.59,201.56,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832401528,13.65481154,201.71,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832401723,2.20777123,201.7,201.63,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832401922,3.07106987,201.7,201.63,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832402121,8.09,201.71,201.65,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832402519,2.20777123,201.7,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832402726,2.20777123,201.7,201.66,0.03461451]
["bitfinex-derivatives","SOLF0:USTF0",1756832402926,10.29777123,201.7,201.66,0.03461451]
["bitfinex-derivatives","SOLF0:USTF0",1756832403130,10.29777123,201.7,201.66,7.56461451]
["bitfinex-derivatives","SOLF0:USTF0",1756832403325,47.02,201.72,201.66,0.03461451]
["bitfinex-derivatives","SOLF0:USTF0",1756832403523,2.20777123,201.76,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832403729,2.20777123,201.77,201.71,9.73777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832404231,2.20777123,201.77,201.72,7.56289061]
["bitfinex-derivatives","SOLF0:USTF0",1756832404427,8.09,201.76,201.72,7.56289061]
["bitfinex-derivatives","SOLF0:USTF0",1756832404633,10.29777123,201.73,201.72,0.03289061]
["bitfinex-derivatives","SOLF0:USTF0",1756832405128,10.29777123,201.73,201.56,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832405129,8.09,201.72,201.56,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832405329,2.20777123,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832405725,5.56481154,201.72,201.6,2.20777123]
["bitfinex-derivatives","SOLF0:USTF0",1756832405928,2.20777123,201.68,201.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832406127,2.20777123,201.66,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832406632,79.33,201.76,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832406932,2.20777123,201.71,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832407133,2.20777123,201.69,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832407428,13.60283932,201.7,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832410530,60.58283932,201.7,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832411730,8.09,201.7,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832412028,8.14,201.74,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756832412628,8.14,201.74,201.6,5.51283932]
["bitfinex-derivatives","SOLF0:USTF0",1756832412933,0.03171974,201.69,201.64,0.03445502]
["bitfinex-derivatives","SOLF0:USTF0",1756832413126,0.03171974,201.69,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832413332,13.65283932,201.73,201.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832414734,8.14,201.78,201.63,5.51283932]
["bitfinex-derivatives","SOLF0:USTF0",1756832414923,40.54,201.77,201.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832415128,8.14,201.78,201.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832415324,124.52,201.77,201.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832415729,8.14,201.76,201.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832415928,13.65283932,201.76,201.6,5.51283932]
["bitfinex-derivatives","SOLF0:USTF0",1756832416235,8.14,201.75,201.6,13.07283932]
["bitfinex-derivatives","SOLF0:USTF0",1756832416425,8.14,201.75,201.6,5.51283932]
["bitfinex-derivatives","SOLF0:USTF0",1756832416625,59.02,201.75,201.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832417827,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832418134,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832418635,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832418835,0.03794624,201.7,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832420730,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832420930,0.03794624,201.7,201.66,7.5930536]
["bitfinex-derivatives","SOLF0:USTF0",1756832421536,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832421832,0.03794624,201.7,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832422036,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832422232,0.03794624,201.7,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832422930,0.03794624,201.7,201.66,7.5930536]
["bitfinex-derivatives","SOLF0:USTF0",1756832423132,0.03794624,201.7,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832423833,8.17794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832424236,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832424432,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832424739,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832425131,8.17794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832425538,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832426143,0.03794624,201.7,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832426338,8.14,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832427542,10.34440591,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832427942,2.20440591,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832428345,8.14,201.68,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832428543,10.34440591,201.69,201.66,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1756832429040,0.03794624,201.7,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832430533,0.03794624,201.7,201.66,2.23745951]
["bitfinex-derivatives","SOLF0:USTF0",1756832430844,0.03794624,201.7,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832432333,0.03794624,201.7,201.67,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832432840,0.03794624,201.7,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832433040,0.03794624,201.7,201.68,9.76440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832433241,0.03794624,201.7,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832435343,1310.34,202.0,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832435344,8.14,201.82,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756832435543,8.14,201.82,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756832435948,8.14,201.82,201.76,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832436348,3.06718018,201.84,201.76,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832436750,3.06718018,201.84,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832436947,0.86277427,201.84,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832437153,10.34440591,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832437550,8.14,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832437746,10.34440591,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832437945,8.14,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832438346,2.20440591,201.84,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832438547,2.20440591,201.82,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832438747,8.14,201.81,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832440349,2.20440591,201.85,201.77,9.80051768]
["bitfinex-derivatives","SOLF0:USTF0",1756832441258,2.20440591,201.85,201.77,7.59611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832441561,2.20440591,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832442657,8.14,201.86,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832442854,2.20440591,201.85,201.78,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832444261,10.34440591,201.86,201.8,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832444562,2.20440591,201.85,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832444761,2.20440591,201.85,201.78,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832445760,2.20440591,201.85,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832445961,2.20440591,201.85,201.78,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832446460,8.14,201.86,201.78,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832446860,2.20440591,201.85,201.78,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832447062,8.14,201.86,201.78,9.83440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832447257,10.34440591,201.86,201.8,2.20440591]
["bitfinex-derivatives","SOLF0:USTF0",1756832447453,10.34440591,201.86,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832447655,2.20440591,201.84,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832447961,7.99,201.81,201.77,7.66611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832448156,7.99,201.81,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832448364,10.19440591,201.8,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832448862,2.20440591,201.8,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832449065,2.20440591,201.82,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832449359,7.99,201.81,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832449557,7.99,201.83,201.77,0.03611177]
["bitfinex-derivatives","SOLF0:USTF0",1756832451161,7.99,201.86,201.78,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832451467,7.99,201.9,201.81,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832451662,8.85250697,201.9,201.81,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832452162,12.29246654,201.9,201.83,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1756832453758,7.99,201.86,201.83,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1756832454265,11.42995957,201.84,201.83,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1756832454965,11.42995957,201.84,201.72,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832454966,7.99,201.83,201.72,11.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832455766,7.99,201.83,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832457059,7.99,201.81,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832457564,3.43995957,201.79,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832460168,3.43995957,201.79,201.6,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832460169,3.43995957,201.79,201.63,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756832460369,124.38,201.85,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832460370,3.43995957,201.76,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832460875,7.99,201.78,201.68,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832461269,7.99,201.78,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832461677,3.43995957,201.78,201.61,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1756832461976,7.99,201.77,201.68,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832462177,7.99,201.8,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832463669,7.99,201.87,201.71,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832463867,7.99,201.87,201.77,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832464077,0.86250697,201.9,201.8,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832464372,0.86250697,201.9,201.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832465775,3.43995957,201.88,201.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832466074,7.99,201.87,201.77,11.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832466468,7.99,201.93,201.83,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832466674,7.99,201.93,201.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832467879,7.99,201.93,201.84,11.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832468078,7.99,201.98,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832468478,7.99,201.98,201.88,11.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832468682,7.99,201.98,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756832469682,7.99,201.98,201.89,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832473584,7.99,201.98,201.9,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832474081,14.9,202.09,201.84,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756832474082,7.86,202.03,201.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832474385,7.86,202.03,201.96,3.43995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832474775,7.86,202.09,201.88,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756832474976,7.86,202.09,201.97,11.57995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832475185,0.8617701,202.07,202.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832475378,7.86,202.09,202.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832475579,7.86,202.09,202.01,11.57995957]
["bitfinex-derivatives","SOLF0:USTF0",1756832477475,7.86,202.09,202.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832478081,0.86156741,202.11,202.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832478787,8.72156741,202.11,202.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832479288,8.72156741,202.11,201.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832481189,7.86,202.06,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832481385,7.86,202.04,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832482292,64.08,202.03,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832482489,7.86,202.02,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832482989,18.28,202.02,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832483285,27.92,202.06,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832483486,28.76,202.05,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832483795,44.22,202.06,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832486592,7.86,202.02,201.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832489001,12.08,202.01,201.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832489295,7.86,202.02,201.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832489296,18.2,202.0,201.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832489690,18.2,202.0,201.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832490092,7.86,202.02,201.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832490293,7.86,202.02,201.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832490496,7.86,202.02,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832491695,29.72,202.01,201.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832492299,7.86,201.99,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832493901,73.48,201.98,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832494094,98.74,201.97,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832494297,124.3,201.97,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832494805,7.86,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832498299,62.74,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832498499,114.64,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832498693,132.14,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832499203,7.86,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832500398,124.3,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832500798,132.16,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832501499,124.3,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832501694,7.86,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832501898,59.48,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832502200,124.3,201.94,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832502695,124.3,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832503506,7.86,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832506003,124.3,201.95,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832506206,7.86,201.96,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832506507,55.02,201.98,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832506911,7.44,202.0,201.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756832507106,7.44,202.0,201.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832507305,131.74,202.0,201.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832508702,7.44,202.0,201.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832508913,7.44,202.0,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832509112,7.44,202.0,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832512013,131.74,202.0,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832513416,124.28,201.99,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832514012,124.28,201.99,201.88,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832514013,7.44,201.98,201.88,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832514816,131.72,201.98,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832515016,131.72,201.98,201.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756832515017,312.62,202.01,201.91,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832515218,312.62,202.01,201.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832515415,7.44,202.01,201.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832516311,44.42,202.04,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832517123,116.89371831,202.06,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832517621,116.89371831,202.06,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832517920,124.28,202.09,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832519221,7.44,202.1,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832519421,124.28,202.09,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832519623,7.44,202.08,201.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832520523,7.44,202.08,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756832520524,7.44,202.08,201.95,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832520822,124.26,202.07,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832522220,7.44,202.06,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832524224,5.49371881,202.09,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832524225,7.44,202.04,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832524422,124.26,202.05,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832524625,7.44,202.04,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832524931,35.38,202.03,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832525228,68.62,202.03,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832525728,7.44,202.02,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832526533,131.68,202.07,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832526925,131.68,202.07,201.92,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832527221,124.24,202.07,201.92,13.33371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832527426,131.68,202.06,201.92,5.49371881]
["bitfinex-derivatives","SOLF0:USTF0",1756832527626,124.24,202.05,201.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832528028,7.44,202.07,201.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832528226,124.24,202.06,201.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832528631,124.24,202.06,201.93,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756832528929,7.44,202.05,201.93,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756832529123,7.44,202.05,201.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756832532433,7.44,202.05,201.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832533528,2.19718278,202.02,201.96,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832533734,8.14,202.02,201.96,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832534426,8.14,202.02,201.98,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832534632,8.14,202.08,202.0,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832534828,8.14,202.08,202.03,10.07718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832535035,8.14,202.1,202.03,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832535229,2.19718278,202.09,202.03,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832535835,2.19718278,202.09,202.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832536035,8.14,202.1,202.03,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832536235,8.14,202.1,202.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832536432,2.19718278,202.07,202.01,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832536838,2.19718278,202.03,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832537033,2.19718278,202.03,201.97,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832537237,10.33718278,202.09,202.01,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832537442,10.33718278,202.09,202.03,2.19718278]
["bitfinex-derivatives","SOLF0:USTF0",1756832537644,8.14,202.09,201.98,13.36888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832538636,47.94,202.1,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832538843,5.48888078,202.08,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832539142,8.14,202.07,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832539348,8.14,202.07,201.95,5.48888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832539546,43.98,202.07,201.95,5.48888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832539745,43.98,202.07,201.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832540144,43.98,202.07,201.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756832540145,11.10234311,202.25,202.12,69.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756832540342,8.14,202.36,202.23,5.48888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832540647,8.14,202.36,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832540648,8.14,202.36,202.24,9.12326783]
["bitfinex-derivatives","SOLF0:USTF0",1756832540847,8.14,202.36,202.25,9.12326783]
["bitfinex-derivatives","SOLF0:USTF0",1756832541141,8.14,202.36,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832541142,128.967,202.52,202.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832541352,8.14,202.45,202.28,4.51427536]
["bitfinex-derivatives","SOLF0:USTF0",1756832541645,8.14,202.45,202.29,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832541946,8.14,202.45,202.3,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832542142,8.14,202.45,202.31,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832542342,8.14,202.43,202.32,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832542543,8.14,202.43,202.33,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832542742,8.14,202.43,202.34,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832543046,8.14,202.43,202.35,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832543238,8.14,202.53,202.37,12.89888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832543442,305.06,202.54,202.38,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832543443,8.14,202.51,202.38,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832543644,97.06,202.5,202.39,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832543844,8.14,202.49,202.4,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832544038,8.14,202.49,202.41,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832544239,112.24,202.52,202.42,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832544443,141.18,202.52,202.43,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832544644,133.26,202.51,202.44,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832544843,133.22,202.5,202.45,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832545039,141.36,202.5,202.46,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832545242,133.2,202.49,202.47,9.97936656]
["bitfinex-derivatives","SOLF0:USTF0",1756832545447,141.3,202.49,202.48,5.4650912]
["bitfinex-derivatives","SOLF0:USTF0",1756832546242,141.26,202.49,202.48,5.4650912]
["bitfinex-derivatives","SOLF0:USTF0",1756832546448,141.76,202.49,202.48,5.4650912]
["bitfinex-derivatives","SOLF0:USTF0",1756832546651,141.72,202.49,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832546848,141.22,202.49,202.38,4.71928694]
["bitfinex-derivatives","SOLF0:USTF0",1756832547047,141.22,202.49,202.39,4.71928694]
["bitfinex-derivatives","SOLF0:USTF0",1756832547244,8.14,202.47,202.4,4.71928694]
["bitfinex-derivatives","SOLF0:USTF0",1756832547444,8.14,202.44,202.41,4.71928694]
["bitfinex-derivatives","SOLF0:USTF0",1756832547746,8.14,202.44,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832547747,141.16,202.43,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832547937,8.14,202.43,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832548142,63.3,202.42,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832548341,68.78888078,202.42,202.16,73.35413876]
["bitfinex-derivatives","SOLF0:USTF0",1756832548547,68.78888078,202.42,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832548550,5.48888078,202.39,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832548847,5.48888078,202.36,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832549243,19.94,202.35,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832549447,5.48888078,202.33,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832549652,5.48888078,202.33,202.13,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756832549653,8.14,202.32,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832549847,5.48888078,202.3,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832550251,5.48888078,202.27,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832550449,8.14,202.29,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832550644,15.76,202.29,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832550944,8.14,202.29,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832551348,87.46,202.29,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832551849,141.24,202.29,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832552244,8.14,202.29,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832552750,86.78,202.29,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832553645,5.48888078,202.27,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832553949,13.36,202.26,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832554153,8.14,202.26,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832554346,17.9,202.25,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832554945,29.96,202.24,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832555242,41.0,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832555950,8.14,202.26,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832556145,8.14,202.26,202.14,4.03123698]
["bitfinex-derivatives","SOLF0:USTF0",1756832556348,14.87,202.42,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832556349,312.86,202.37,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832556546,109.72888078,202.36,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832556849,13.62888078,202.36,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832557149,13.62888078,202.36,202.19,13.36888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832557348,8.14,202.34,202.19,13.36888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832557541,8.14,202.32,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832557952,81.56,202.31,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832558251,132.78,202.3,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832558652,8.14,202.32,202.2,4.84324603]
["bitfinex-derivatives","SOLF0:USTF0",1756832558852,132.74,202.31,202.21,4.84324603]
["bitfinex-derivatives","SOLF0:USTF0",1756832559052,140.8,202.32,202.22,4.84324603]
["bitfinex-derivatives","SOLF0:USTF0",1756832559250,140.8,202.32,202.23,4.84324603]
["bitfinex-derivatives","SOLF0:USTF0",1756832559444,140.8,202.32,202.24,4.84324603]
["bitfinex-derivatives","SOLF0:USTF0",1756832559647,140.8,202.32,202.25,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832559853,8.14,202.32,202.26,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832560047,8.14,202.3,202.27,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832560252,8.14,202.3,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756832560253,8.14,202.3,202.28,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832560552,8.14,202.3,202.29,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832561454,5.48888078,202.35,202.29,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832561455,88.22,202.35,202.29,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832561644,88.22,202.35,202.3,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832561645,7.41,202.34,202.3,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832561849,7.41,202.34,202.31,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832562049,7.41,202.34,202.32,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832562349,7.41,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832563052,140.01,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832563255,139.97,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832563553,139.93,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832563854,7.41,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832564353,139.91,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832564658,7.41,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832564855,25.17,202.34,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565050,304.7,202.43,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565051,7.41,202.42,202.33,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565255,7.41,202.42,202.34,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565455,7.41,202.42,202.35,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565657,7.41,202.42,202.36,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832565855,112.87,202.42,202.37,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832566050,132.4,202.42,202.38,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832566356,132.4,202.42,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832566357,5.48888078,202.49,202.39,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832566555,7.41,202.5,202.4,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832566754,7.41,202.53,202.41,12.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832566953,132.32,202.52,202.42,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832567146,132.74,202.51,202.43,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832567352,7.41,202.53,202.44,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832567550,7.41,202.53,202.45,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832567857,7.41,202.53,202.46,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832568053,7.41,202.52,202.47,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832568356,7.41,202.52,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832568357,125.71,202.52,202.48,4.61784903]
["bitfinex-derivatives","SOLF0:USTF0",1756832568553,7.41,202.57,202.49,4.60133293]
["bitfinex-derivatives","SOLF0:USTF0",1756832568763,140.07,202.53,202.42,12.89888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832569058,140.07,202.53,202.43,9.42663201]
["bitfinex-derivatives","SOLF0:USTF0",1756832569351,7.41,202.53,202.44,9.42508516]
["bitfinex-derivatives","SOLF0:USTF0",1756832569559,7.41,202.53,202.45,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832569855,7.41,202.53,202.46,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832570055,7.41,202.53,202.47,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832570356,132.54,202.56,202.48,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832570556,7.41,202.57,202.49,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832570756,132.46,202.55,202.5,4.6011258]
["bitfinex-derivatives","SOLF0:USTF0",1756832570956,132.52,202.55,202.42,12.89888078]
["bitfinex-derivatives","SOLF0:USTF0",1756832571159,132.52,202.55,202.43,9.42384136]
["bitfinex-derivatives","SOLF0:USTF0",1756832571356,132.52,202.55,202.44,9.42384136]
["bitfinex-derivatives","SOLF0:USTF0",1756832571659,132.52,202.55,202.45,9.42384136]
["bitfinex-derivatives","SOLF0:USTF0",1756832571857,132.52,202.55,202.46,4.59976659]
["bitfinex-derivatives","SOLF0:USTF0",1756832572058,7.41,202.57,202.47,4.59976659]
["bitfinex-derivatives","SOLF0:USTF0",1756832572256,7.41,202.57,202.48,4.59976659]
["bitfinex-derivatives","SOLF0:USTF0",1756832572458,132.34,202.56,202.49,4.59976659]
["bitfinex-derivatives","SOLF0:USTF0",1756832572653,132.34,202.56,202.5,4.59976659]
["bitfinex-derivatives","SOLF0:USTF0",1756832572850,132.34,202.56,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832573054,428.6,202.64,202.43,9.42734742]
["bitfinex-derivatives","SOLF0:USTF0",1756832573055,139.77,202.55,202.43,9.42734742]
["bitfinex-derivatives","SOLF0:USTF0",1756832573254,132.36,202.54,202.44,9.42734742]
["bitfinex-derivatives","SOLF0:USTF0",1756832573549,132.36,202.54,202.45,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1756832573753,132.36,202.54,202.46,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1756832573960,132.36,202.54,202.47,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1756832574153,132.36,202.54,202.48,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1756832574357,132.36,202.54,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832574558,132.36,202.54,202.43,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832574759,132.36,202.54,202.44,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832574956,132.36,202.54,202.45,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832575158,132.36,202.54,202.46,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832575355,132.36,202.54,202.47,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832575555,132.36,202.54,202.48,4.6060129]
["bitfinex-derivatives","SOLF0:USTF0",1756832575752,7.41,202.53,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832575950,7.41,202.53,202.43,4.60663354]
["bitfinex-derivatives","SOLF0:USTF0",1756832576150,7.41,202.53,202.44,4.60663354]
["bitfinex-derivatives","SOLF0:USTF0",1756832576350,7.41,202.53,202.45,4.60663354]
["bitfinex-derivatives","SOLF0:USTF0",1756832576554,132.08,202.52,202.46,4.60663354]
["bitfinex-derivatives","SOLF0:USTF0",1756832576762,7.41,202.51,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832576962,7.41,202.51,202.38,9.2418156]
["bitfinex-derivatives","SOLF0:USTF0",1756832577259,7.41,202.51,202.39,4.83605555]
["bitfinex-derivatives","SOLF0:USTF0",1756832577460,7.41,202.51,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832577661,7.41,202.51,202.38,9.24902497]
["bitfinex-derivatives","SOLF0:USTF0",1756832577862,7.41,202.51,202.39,4.83983564]
["bitfinex-derivatives","SOLF0:USTF0",1756832578161,8.87937106,202.54,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832578162,132.0,202.5,202.4,4.84488081]
["bitfinex-derivatives","SOLF0:USTF0",1756832578357,7.41,202.49,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832578557,7.41,202.49,202.38,9.25875913]
["bitfinex-derivatives","SOLF0:USTF0",1756832578757,7.41,202.47,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832578962,7.41,202.47,202.3,8.87937106]
["bitfinex-derivatives","SOLF0:USTF0",1756832578963,7.41,202.47,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832579159,7.41,202.47,202.32,9.26176146]
["bitfinex-derivatives","SOLF0:USTF0",1756832579358,7.41,202.47,202.33,9.26176146]
["bitfinex-derivatives","SOLF0:USTF0",1756832579558,7.41,202.47,202.34,9.26176146]
["bitfinex-derivatives","SOLF0:USTF0",1756832579862,7.41,202.47,202.35,9.26176146]
["bitfinex-derivatives","SOLF0:USTF0",1756832580060,7.41,202.47,202.36,9.26176146]
["bitfinex-derivatives","SOLF0:USTF0",1756832580259,131.9,202.48,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832580260,7.41,202.45,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832580557,7.41,202.45,202.32,9.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1756832580766,8.87937106,202.46,202.33,9.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1756832580960,8.87937106,202.46,202.34,9.28160272]
["bitfinex-derivatives","SOLF0:USTF0",1756832581160,7.41,202.45,202.35,4.85691047]
["bitfinex-derivatives","SOLF0:USTF0",1756832581363,7.41,202.45,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832581564,8.87937106,202.46,202.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832581565,8.87937106,202.46,202.32,9.29106202]
["bitfinex-derivatives","SOLF0:USTF0",1756832581858,8.87937106,202.46,202.33,9.29106202]
["bitfinex-derivatives","SOLF0:USTF0",1756832582060,7.41,202.45,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832582263,15.48,202.44,202.36,9.29677275]
["bitfinex-derivatives","SOLF0:USTF0",1756832582461,15.48,202.44,202.37,9.29677275]
["bitfinex-derivatives","SOLF0:USTF0",1756832582661,15.48,202.44,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832582861,7.41,202.43,202.31,9.30474137]
["bitfinex-derivatives","SOLF0:USTF0",1756832583062,77.64,202.42,202.32,16.71474137]
["bitfinex-derivatives","SOLF0:USTF0",1756832583364,131.94,202.42,202.33,9.30474137]
["bitfinex-derivatives","SOLF0:USTF0",1756832583560,131.94,202.42,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832583561,131.94,202.42,202.34,9.30474137]
["bitfinex-derivatives","SOLF0:USTF0",1756832583761,131.94,202.42,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832583762,131.94,202.42,202.35,9.30474137]
["bitfinex-derivatives","SOLF0:USTF0",1756832583952,7.41,202.43,202.36,4.43577553]
["bitfinex-derivatives","SOLF0:USTF0",1756832584159,7.41,202.43,202.37,4.45631988]
["bitfinex-derivatives","SOLF0:USTF0",1756832584354,7.41,202.41,202.38,4.45631988]
["bitfinex-derivatives","SOLF0:USTF0",1756832584555,7.41,202.41,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832584863,328.25937106,202.5,202.33,13.22250475]
["bitfinex-derivatives","SOLF0:USTF0",1756832585155,328.25937106,202.5,202.34,13.22192141]
["bitfinex-derivatives","SOLF0:USTF0",1756832585156,7.41,202.49,202.34,13.22192141]
["bitfinex-derivatives","SOLF0:USTF0",1756832585360,7.41,202.48,202.35,13.22192141]
["bitfinex-derivatives","SOLF0:USTF0",1756832585563,7.41,202.48,202.36,9.2140604]
["bitfinex-derivatives","SOLF0:USTF0",1756832585766,16.28937106,202.46,202.37,9.2140604]
["bitfinex-derivatives","SOLF0:USTF0",1756832586060,16.28937106,202.46,202.38,4.46503443]
["bitfinex-derivatives","SOLF0:USTF0",1756832586267,131.88,202.45,202.39,4.46503443]
["bitfinex-derivatives","SOLF0:USTF0",1756832586468,131.88,202.45,202.4,4.46503443]
["bitfinex-derivatives","SOLF0:USTF0",1756832586672,7.41,202.44,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832586870,7.41,202.44,202.33,13.24906298]
["bitfinex-derivatives","SOLF0:USTF0",1756832587065,319.38,202.5,202.34,4.47384197]
["bitfinex-derivatives","SOLF0:USTF0",1756832587066,7.41,202.41,202.34,4.47384197]
["bitfinex-derivatives","SOLF0:USTF0",1756832587265,7.41,202.41,202.18,108.55253737]
["bitfinex-derivatives","SOLF0:USTF0",1756832587266,7.41,202.37,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832587464,131.92,202.36,202.23,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832587668,131.92,202.36,202.24,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832587868,131.92,202.36,202.2,4.11073876]
["bitfinex-derivatives","SOLF0:USTF0",1756832587869,7.41,202.37,202.25,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832588164,8.87937106,202.41,202.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832588365,7.41,202.42,202.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832588366,18.66,202.4,202.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832588670,7.41,202.42,202.3,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832588868,7.41,202.48,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832589064,74.5,202.47,202.34,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756832589265,132.0,202.47,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832589570,132.0,202.46,202.37,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832589772,132.0,202.46,202.38,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832590065,132.0,202.46,202.39,8.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1756832590270,7.41,202.48,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832590464,7.41,202.57,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832590771,131.88,202.56,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832590970,7.41,202.57,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832591275,139.57,202.57,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832591469,139.57,202.57,202.45,8.48319865]
["bitfinex-derivatives","SOLF0:USTF0",1756832591773,7.41,202.57,202.46,8.48319865]
["bitfinex-derivatives","SOLF0:USTF0",1756832591973,8.87937106,202.61,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832592173,119.88,202.6,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832592369,7.64,202.62,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832592570,7.64,202.62,202.49,4.00397218]
["bitfinex-derivatives","SOLF0:USTF0",1756832592776,7.64,202.62,202.5,16.38862722]
["bitfinex-derivatives","SOLF0:USTF0",1756832592976,7.64,202.62,202.51,8.46862722]
["bitfinex-derivatives","SOLF0:USTF0",1756832592977,140.12,202.62,202.51,8.46862722]
["bitfinex-derivatives","SOLF0:USTF0",1756832593176,140.12,202.62,202.52,8.46862722]
["bitfinex-derivatives","SOLF0:USTF0",1756832593370,140.12,202.62,202.53,8.46862722]
["bitfinex-derivatives","SOLF0:USTF0",1756832593573,140.12,202.62,202.55,0.03543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832594772,7.64,202.62,202.55,0.03543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832594966,132.3,202.61,202.55,0.03543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832595172,74.3625039,202.66,202.55,7.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832595379,206.7825039,202.66,202.55,7.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832595571,0.03479871,202.63,202.55,7.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832595972,0.03479871,202.63,202.56,4.45397089]
["bitfinex-derivatives","SOLF0:USTF0",1756832596167,0.03479871,202.63,202.55,0.03543223]
["bitfinex-derivatives","SOLF0:USTF0",1756832596472,1.74,202.72,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832596677,92.14,202.73,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832597468,7.64,202.78,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832597669,7.64,202.78,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832597969,89.74,202.77,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832598175,7.64,202.76,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832598377,7.64,202.76,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832598577,16.51937106,202.76,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832599480,7.64,202.74,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832600176,132.44,202.73,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832600584,8.87937106,202.76,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832600779,140.0,202.75,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832601281,132.3,202.74,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832602082,7.64,202.72,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832602586,7.64,202.7,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832602975,8.14,202.7,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832603180,139.86,202.7,202.69,0.03306752]
["bitfinex-derivatives","SOLF0:USTF0",1756832603783,140.36,202.7,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832603986,7.64,202.7,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832604375,79.52,202.72,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832604578,7.64,202.76,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832604873,90.78,202.75,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605073,7.64,202.76,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605378,55.45795748,203.6,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605379,7.64,202.82,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605579,47.76,202.81,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605784,47.76,202.81,202.62,8.87937106]
["bitfinex-derivatives","SOLF0:USTF0",1756832605785,47.76,202.81,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832605997,132.6,202.8,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832606278,132.58,202.79,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832606675,140.22,202.79,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832607079,7.64,202.79,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832607282,132.6,202.78,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832607484,7.64,202.79,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832607485,132.56,202.77,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832607678,132.56,202.8,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832608075,81.62585335,202.83,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832608280,132.5,202.82,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832608588,7.64,202.81,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832610485,8.87937106,202.8,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832610678,7.64,202.79,202.52,4.11073876]
["bitfinex-derivatives","SOLF0:USTF0",1756832610879,7.64,202.79,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832611182,7.64,202.79,202.58,4.28415629]
["bitfinex-derivatives","SOLF0:USTF0",1756832611385,132.26,202.78,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832611581,132.26,202.78,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832611582,7.64,202.77,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832611877,65.6,202.76,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832612680,8.87937106,202.76,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832612881,93.48,202.75,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832614182,7.64,202.75,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832614389,42.88,202.75,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832614582,8.87937106,202.82,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832614788,64.9,202.81,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832615896,64.9,202.81,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832615897,97.16,202.8,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832616392,7.64,202.79,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832618288,8.87937106,202.76,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832618487,7.64,202.71,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832618690,114.82,202.7,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832618885,7.64,202.71,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832619086,22.22,202.7,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832620592,7.64,202.71,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832620892,37.48,202.69,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832621587,7.83,202.68,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832621789,16.70937106,202.68,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832622292,117.56,202.67,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756832622893,117.56,202.67,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832623090,7.83,202.66,202.5,4.26917903]
["bitfinex-derivatives","SOLF0:USTF0",1756832623395,7.83,202.66,202.51,11.84917903]
["bitfinex-derivatives","SOLF0:USTF0",1756832623593,7.83,202.66,202.52,4.27077114]
["bitfinex-derivatives","SOLF0:USTF0",1756832623893,7.83,202.66,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832624093,7.83,202.66,202.52,4.27022439]
["bitfinex-derivatives","SOLF0:USTF0",1756832624394,131.8,202.65,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832624692,131.8,202.65,202.52,4.27296193]
["bitfinex-derivatives","SOLF0:USTF0",1756832624894,131.8,202.65,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832625098,131.8,202.65,202.52,4.27279531]
["bitfinex-derivatives","SOLF0:USTF0",1756832625391,131.78,202.64,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832625587,14.83,202.73,202.52,4.27376134]
["bitfinex-derivatives","SOLF0:USTF0",1756832625794,131.68,202.72,202.53,11.85309556]
["bitfinex-derivatives","SOLF0:USTF0",1756832625993,131.68,202.72,202.54,4.27309556]
["bitfinex-derivatives","SOLF0:USTF0",1756832626192,7.83,202.71,202.55,11.85309556]
["bitfinex-derivatives","SOLF0:USTF0",1756832626393,7.83,202.71,202.56,4.2751152]
["bitfinex-derivatives","SOLF0:USTF0",1756832626593,7.83,202.71,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832626788,7.83,202.71,202.56,4.2751362]
["bitfinex-derivatives","SOLF0:USTF0",1756832626996,7.83,202.69,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832627295,111.5,202.68,202.56,4.27878598]
["bitfinex-derivatives","SOLF0:USTF0",1756832627592,7.83,202.67,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832627793,16.70937106,202.67,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832627991,16.70937106,202.67,202.51,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832628190,16.70937106,202.67,202.52,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832628392,16.70937106,202.67,202.53,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832628595,16.70937106,202.67,202.54,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832628894,16.70937106,202.67,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832628895,7.83,202.67,202.55,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832629097,7.83,202.67,202.56,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832629098,86.2,202.66,202.56,4.2792903]
["bitfinex-derivatives","SOLF0:USTF0",1756832629298,8.87937106,202.74,202.57,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832629592,7.83,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832629798,7.83,202.73,202.6,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832629998,7.83,202.73,202.61,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832630185,7.83,202.73,202.62,11.86624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832630391,7.83,202.73,202.63,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832630592,7.83,202.73,202.64,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832630792,7.83,202.73,202.65,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832630992,7.83,202.73,202.66,4.28624304]
["bitfinex-derivatives","SOLF0:USTF0",1756832631289,0.03718771,202.71,202.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832631492,0.03718771,202.71,202.67,0.03621932]
["bitfinex-derivatives","SOLF0:USTF0",1756832631697,92.14,202.77,202.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832632192,0.03494356,202.75,202.7,0.03234596]
["bitfinex-derivatives","SOLF0:USTF0",1756832632392,7.86494356,202.75,202.7,0.03234596]
["bitfinex-derivatives","SOLF0:USTF0",1756832632594,7.83,202.74,202.7,0.03234596]
["bitfinex-derivatives","SOLF0:USTF0",1756832633399,0.03494356,202.75,202.7,0.03234596]
["bitfinex-derivatives","SOLF0:USTF0",1756832633601,5.48806834,202.75,202.7,0.03234596]
["bitfinex-derivatives","SOLF0:USTF0",1756832634292,5.48806834,202.75,202.58,13.03312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832634293,5.45312478,202.72,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832634498,7.83,202.71,202.59,12.73380856]
["bitfinex-derivatives","SOLF0:USTF0",1756832634701,7.83,202.71,202.6,12.73380856]
["bitfinex-derivatives","SOLF0:USTF0",1756832634890,7.83,202.71,202.61,12.73380856]
["bitfinex-derivatives","SOLF0:USTF0",1756832635093,7.83,202.71,202.62,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1756832635293,5.45312478,202.68,202.63,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1756832635590,57.66,202.67,202.64,4.30551798]
["bitfinex-derivatives","SOLF0:USTF0",1756832635795,7.83,202.66,202.53,11.69073876]
["bitfinex-derivatives","SOLF0:USTF0",1756832635998,7.83,202.66,202.54,12.73995966]
["bitfinex-derivatives","SOLF0:USTF0",1756832636199,0.03756868,202.62,202.55,8.42621142]
["bitfinex-derivatives","SOLF0:USTF0",1756832636499,0.03756868,202.62,202.56,4.44208363]
["bitfinex-derivatives","SOLF0:USTF0",1756832636691,7.86756868,202.62,202.57,4.44208363]
["bitfinex-derivatives","SOLF0:USTF0",1756832636896,7.86756868,202.62,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832637198,7.86756868,202.62,202.54,8.39235316]
["bitfinex-derivatives","SOLF0:USTF0",1756832637394,7.86756868,202.62,202.55,4.44772322]
["bitfinex-derivatives","SOLF0:USTF0",1756832637597,7.86756868,202.62,202.56,4.44772322]
["bitfinex-derivatives","SOLF0:USTF0",1756832637794,0.03756868,202.62,202.57,4.44772322]
["bitfinex-derivatives","SOLF0:USTF0",1756832638001,5.45312478,202.61,202.48,11.69073876]
["bitfinex-derivatives","SOLF0:USTF0",1756832638205,13.28312478,202.61,202.49,8.39834682]
["bitfinex-derivatives","SOLF0:USTF0",1756832638503,13.28312478,202.61,202.5,8.39834682]
["bitfinex-derivatives","SOLF0:USTF0",1756832638693,7.86425087,202.57,202.51,8.39834682]
["bitfinex-derivatives","SOLF0:USTF0",1756832638895,7.83,202.56,202.52,4.45096967]
["bitfinex-derivatives","SOLF0:USTF0",1756832639097,0.03425087,202.57,202.53,4.45096967]
["bitfinex-derivatives","SOLF0:USTF0",1756832639397,27.72897874,203.02,202.54,4.45147653]
["bitfinex-derivatives","SOLF0:USTF0",1756832639398,62.38,202.62,202.54,4.45147653]
["bitfinex-derivatives","SOLF0:USTF0",1756832639597,62.38,202.62,202.55,4.45147653]
["bitfinex-derivatives","SOLF0:USTF0",1756832639798,0.03749499,202.57,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832639999,0.03749499,202.57,202.5,8.39911447]
["bitfinex-derivatives","SOLF0:USTF0",1756832640296,0.03749499,202.57,202.51,8.39911447]
["bitfinex-derivatives","SOLF0:USTF0",1756832640598,0.03749499,202.57,202.52,12.0309943]
["bitfinex-derivatives","SOLF0:USTF0",1756832640798,0.03749499,202.57,202.53,12.0309943]
["bitfinex-derivatives","SOLF0:USTF0",1756832640989,0.03749499,202.57,202.54,4.4509943]
["bitfinex-derivatives","SOLF0:USTF0",1756832641195,0.03749499,202.57,202.55,4.4509943]
["bitfinex-derivatives","SOLF0:USTF0",1756832641393,0.03749499,202.57,202.48,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832641598,7.83,202.66,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832641897,7.83,202.71,202.55,13.03312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832642099,407.1,202.69,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832642302,407.1,202.69,202.58,4.43897874]
["bitfinex-derivatives","SOLF0:USTF0",1756832642503,7.83,202.71,202.59,4.43897874]
["bitfinex-derivatives","SOLF0:USTF0",1756832642795,7.83,202.71,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756832642796,27.01,202.71,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832642996,27.01,202.71,202.62,4.43897874]
["bitfinex-derivatives","SOLF0:USTF0",1756832643204,27.01,202.71,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832643499,27.01,202.71,202.62,4.43424311]
["bitfinex-derivatives","SOLF0:USTF0",1756832643699,27.01,202.71,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832643895,99.98,202.7,202.62,4.43337179]
["bitfinex-derivatives","SOLF0:USTF0",1756832644100,99.98,202.7,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832644101,99.98,202.7,202.63,4.43337179]
["bitfinex-derivatives","SOLF0:USTF0",1756832644297,131.48,202.73,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832644601,7.83,202.75,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832644602,7.83,202.75,202.62,4.43214765]
["bitfinex-derivatives","SOLF0:USTF0",1756832644790,131.46,202.73,202.63,4.43214765]
["bitfinex-derivatives","SOLF0:USTF0",1756832645100,131.46,202.73,202.64,4.43214765]
["bitfinex-derivatives","SOLF0:USTF0",1756832645300,131.42,202.72,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832645498,131.42,202.71,202.62,4.43075405]
["bitfinex-derivatives","SOLF0:USTF0",1756832645691,131.42,202.71,202.63,4.43075405]
["bitfinex-derivatives","SOLF0:USTF0",1756832645902,131.42,202.71,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832646200,131.4,202.71,202.62,4.43166069]
["bitfinex-derivatives","SOLF0:USTF0",1756832646397,131.38,202.71,202.63,4.43166069]
["bitfinex-derivatives","SOLF0:USTF0",1756832646701,7.83,202.7,202.64,4.43166069]
["bitfinex-derivatives","SOLF0:USTF0",1756832646998,7.83,202.7,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832647195,7.83,202.7,202.57,4.43221472]
["bitfinex-derivatives","SOLF0:USTF0",1756832647402,5.45312478,202.69,202.58,4.43221472]
["bitfinex-derivatives","SOLF0:USTF0",1756832647705,131.32,202.68,202.59,4.43221472]
["bitfinex-derivatives","SOLF0:USTF0",1756832647993,131.32,202.68,202.6,4.43221472]
["bitfinex-derivatives","SOLF0:USTF0",1756832648199,131.32,202.68,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832648396,131.32,202.68,202.57,4.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1756832648601,131.32,202.68,202.58,4.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1756832648795,5.45312478,202.69,202.59,4.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1756832648996,131.28,202.67,202.6,4.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1756832649291,131.28,202.67,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832649292,7.83,202.7,202.56,13.03312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832649494,75.8,202.69,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832649693,75.8,202.69,202.59,4.4312945]
["bitfinex-derivatives","SOLF0:USTF0",1756832649900,7.83,202.7,202.6,4.4312945]
["bitfinex-derivatives","SOLF0:USTF0",1756832650102,80.18,202.69,202.61,4.4312945]
["bitfinex-derivatives","SOLF0:USTF0",1756832650307,138.97,202.7,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832650497,138.97,202.7,202.59,4.43166005]
["bitfinex-derivatives","SOLF0:USTF0",1756832650698,138.97,202.7,202.6,4.43166005]
["bitfinex-derivatives","SOLF0:USTF0",1756832650899,144.42312478,202.7,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832651094,144.42312478,202.7,202.59,4.43296498]
["bitfinex-derivatives","SOLF0:USTF0",1756832651296,144.42312478,202.7,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832651499,144.42312478,202.7,202.59,4.43392027]
["bitfinex-derivatives","SOLF0:USTF0",1756832651704,144.42312478,202.7,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832652001,144.42312478,202.7,202.59,4.4341105]
["bitfinex-derivatives","SOLF0:USTF0",1756832652205,144.42312478,202.7,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832652406,144.42312478,202.7,202.59,4.43529414]
["bitfinex-derivatives","SOLF0:USTF0",1756832652602,131.02,202.69,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832652808,131.02,202.69,202.59,4.43479543]
["bitfinex-derivatives","SOLF0:USTF0",1756832653007,131.02,202.69,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832653209,131.02,202.69,202.59,4.43343664]
["bitfinex-derivatives","SOLF0:USTF0",1756832653505,131.02,202.69,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832653705,131.02,202.69,202.59,4.43469018]
["bitfinex-derivatives","SOLF0:USTF0",1756832653907,131.02,202.69,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756832654111,7.4,202.68,202.59,4.43469018]
["bitfinex-derivatives","SOLF0:USTF0",1756832654404,130.92,202.67,202.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832654609,7.4,202.68,202.54,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832654810,130.82,202.67,202.55,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832655012,7.4,202.68,202.56,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832655209,7.4,202.68,202.57,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832655406,7.4,202.68,202.58,12.59622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832655605,7.4,202.68,202.59,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832655804,7.4,202.68,202.6,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832656004,7.4,202.68,202.61,4.43622803]
["bitfinex-derivatives","SOLF0:USTF0",1756832656209,7.4,202.68,202.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832656413,7.4,202.68,202.59,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832656710,7.4,202.68,202.6,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832656907,7.4,202.68,202.61,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832657111,7.4,202.68,202.62,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832657307,309.63312478,202.76,202.63,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832657308,7.4,202.73,202.63,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832657502,7.4,202.73,202.64,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832657707,7.4,202.73,202.65,4.43490647]
["bitfinex-derivatives","SOLF0:USTF0",1756832658009,7.4,202.73,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832658210,7.4,202.73,202.63,4.4325848]
["bitfinex-derivatives","SOLF0:USTF0",1756832658510,15.66469311,202.81,202.68,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832658708,138.06,202.81,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832660303,304.14,202.82,202.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832660510,304.14,202.82,202.73,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832661714,311.54,202.82,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832662117,130.52,202.81,202.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832665813,130.52,202.81,202.6,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832665814,7.4,202.77,202.6,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832666015,7.4,202.77,202.61,12.58352584]
["bitfinex-derivatives","SOLF0:USTF0",1756832666210,7.4,202.77,202.62,4.42352584]
["bitfinex-derivatives","SOLF0:USTF0",1756832666419,7.4,202.81,202.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832666713,94.72,202.8,202.68,4.42140367]
["bitfinex-derivatives","SOLF0:USTF0",1756832666920,94.72,202.8,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832667120,7.4,202.79,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832667919,130.42,202.78,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832668723,7.4,202.79,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832669021,130.26,202.78,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832670521,7.4,202.77,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832670724,12.85312478,202.77,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832671716,7.4,202.77,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832671917,130.16,202.76,202.72,0.03551503]
["bitfinex-derivatives","SOLF0:USTF0",1756832672117,130.16,202.76,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832672118,12.85312478,202.75,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832673317,0.03494572,202.71,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832673623,130.18,202.7,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832674518,0.03494572,202.71,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832674716,0.03494572,202.71,202.51,4.11073876]
["bitfinex-derivatives","SOLF0:USTF0",1756832674915,7.4,202.7,202.54,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832675119,7.4,202.7,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832675318,0.03245047,202.64,202.57,4.42849716]
["bitfinex-derivatives","SOLF0:USTF0",1756832675519,0.03245047,202.64,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832675722,0.03245047,202.64,202.57,4.4293759]
["bitfinex-derivatives","SOLF0:USTF0",1756832676022,0.03245047,202.64,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832676221,0.03245047,202.64,202.57,4.43035669]
["bitfinex-derivatives","SOLF0:USTF0",1756832676415,0.03245047,202.64,202.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832676622,0.03245047,202.64,202.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832678516,0.03245047,202.64,202.59,4.43326391]
["bitfinex-derivatives","SOLF0:USTF0",1756832678716,0.03245047,202.64,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832678917,0.03245047,202.64,202.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832679216,5.54,202.69,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832679618,0.03214388,202.63,202.57,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832679815,0.03214388,202.63,202.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832680014,0.03214388,202.63,202.6,4.43089873]
["bitfinex-derivatives","SOLF0:USTF0",1756832680224,0.03214388,202.63,202.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832681122,0.03214388,202.63,202.57,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832681318,0.03214388,202.63,202.58,4.43175983]
["bitfinex-derivatives","SOLF0:USTF0",1756832681518,0.03214388,202.63,202.59,4.43175983]
["bitfinex-derivatives","SOLF0:USTF0",1756832681712,0.03214388,202.63,202.57,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832681913,0.03214388,202.63,202.58,4.43174725]
["bitfinex-derivatives","SOLF0:USTF0",1756832682113,0.03214388,202.63,202.59,4.43174725]
["bitfinex-derivatives","SOLF0:USTF0",1756832682316,0.03214388,202.63,202.61,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832682621,7.57,202.75,202.62,12.11068508]
["bitfinex-derivatives","SOLF0:USTF0",1756832682818,7.57,202.75,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832683018,0.03439901,202.64,202.63,12.11006731]
["bitfinex-derivatives","SOLF0:USTF0",1756832683219,66.46,202.74,202.63,12.11006731]
["bitfinex-derivatives","SOLF0:USTF0",1756832683517,66.46,202.74,202.64,4.43006731]
["bitfinex-derivatives","SOLF0:USTF0",1756832683714,7.57,202.75,202.65,4.43154082]
["bitfinex-derivatives","SOLF0:USTF0",1756832683924,8.26469311,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832683925,137.67,202.79,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832684118,76.36702272,202.89,202.66,4.43042594]
["bitfinex-derivatives","SOLF0:USTF0",1756832684119,7.57,202.84,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832684323,7.57,202.84,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832686426,7.57,202.84,202.73,4.42753961]
["bitfinex-derivatives","SOLF0:USTF0",1756832686628,7.57,202.84,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832686820,434.46,202.82,202.73,4.42746327]
["bitfinex-derivatives","SOLF0:USTF0",1756832687017,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832687218,7.57,202.81,202.73,4.42748205]
["bitfinex-derivatives","SOLF0:USTF0",1756832687417,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832687619,7.57,202.81,202.73,4.42687642]
["bitfinex-derivatives","SOLF0:USTF0",1756832687818,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832688017,7.57,202.81,202.73,4.42859967]
["bitfinex-derivatives","SOLF0:USTF0",1756832688227,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832689130,7.57,202.81,202.73,4.42925449]
["bitfinex-derivatives","SOLF0:USTF0",1756832689326,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832691628,7.57,202.81,202.73,4.42756499]
["bitfinex-derivatives","SOLF0:USTF0",1756832691827,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832692032,7.57,202.81,202.73,4.42756499]
["bitfinex-derivatives","SOLF0:USTF0",1756832692333,7.57,202.81,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832693233,7.57,202.81,202.68,5.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1756832693530,7.57,202.81,202.69,4.43373975]
["bitfinex-derivatives","SOLF0:USTF0",1756832693735,7.57,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832693922,7.57,202.81,202.68,4.43571563]
["bitfinex-derivatives","SOLF0:USTF0",1756832694121,7.57,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832694322,7.57,202.81,202.68,4.43693285]
["bitfinex-derivatives","SOLF0:USTF0",1756832694526,7.57,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832694830,7.57,202.81,202.68,4.43756716]
["bitfinex-derivatives","SOLF0:USTF0",1756832695028,7.57,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832695234,7.57,202.81,202.68,4.437128]
["bitfinex-derivatives","SOLF0:USTF0",1756832695428,129.62,202.8,202.69,4.43645435]
["bitfinex-derivatives","SOLF0:USTF0",1756832695627,129.62,202.8,202.7,4.43645435]
["bitfinex-derivatives","SOLF0:USTF0",1756832695931,129.58,202.79,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832696131,129.58,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832696332,129.62,202.78,202.7,4.43601473]
["bitfinex-derivatives","SOLF0:USTF0",1756832696533,129.62,202.78,202.71,4.43601473]
["bitfinex-derivatives","SOLF0:USTF0",1756832696727,7.57,202.81,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832696932,129.6,202.8,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832697134,129.6,202.8,202.72,4.43590118]
["bitfinex-derivatives","SOLF0:USTF0",1756832697332,129.6,202.8,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832697637,129.6,202.8,202.72,4.43554777]
["bitfinex-derivatives","SOLF0:USTF0",1756832697837,7.57,202.81,202.73,4.43554777]
["bitfinex-derivatives","SOLF0:USTF0",1756832698137,137.09,202.81,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832698436,137.09,202.81,202.72,4.43548441]
["bitfinex-derivatives","SOLF0:USTF0",1756832698736,137.09,202.81,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832700335,7.57,202.8,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832700534,7.57,202.8,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832700734,137.05,202.8,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832702538,137.05,202.8,202.65,3.9245774]
["bitfinex-derivatives","SOLF0:USTF0",1756832702739,137.05,202.8,202.66,4.42381856]
["bitfinex-derivatives","SOLF0:USTF0",1756832702931,137.05,202.8,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832703136,137.05,202.8,202.64,4.42478806]
["bitfinex-derivatives","SOLF0:USTF0",1756832703338,137.05,202.8,202.65,4.42478806]
["bitfinex-derivatives","SOLF0:USTF0",1756832703538,137.05,202.8,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832703741,137.05,202.8,202.64,4.42595239]
["bitfinex-derivatives","SOLF0:USTF0",1756832704041,137.05,202.8,202.65,4.42595239]
["bitfinex-derivatives","SOLF0:USTF0",1756832704240,137.05,202.8,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832704438,137.05,202.8,202.64,4.42615684]
["bitfinex-derivatives","SOLF0:USTF0",1756832704642,137.05,202.8,202.65,4.42615684]
["bitfinex-derivatives","SOLF0:USTF0",1756832704939,137.05,202.8,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832705141,8.86231905,202.77,202.64,4.42502778]
["bitfinex-derivatives","SOLF0:USTF0",1756832705342,8.86231905,202.77,202.56,121.7232118]
["bitfinex-derivatives","SOLF0:USTF0",1756832705343,7.57,202.76,202.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832705640,7.57,202.72,202.59,4.42582901]
["bitfinex-derivatives","SOLF0:USTF0",1756832705840,7.57,202.72,202.53,16.54231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832705841,7.57,202.68,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832706136,7.57,202.66,202.54,8.35663176]
["bitfinex-derivatives","SOLF0:USTF0",1756832706440,7.57,202.66,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832706636,7.57,202.64,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832706843,7.57,202.62,202.48,4.42821572]
["bitfinex-derivatives","SOLF0:USTF0",1756832707040,7.57,202.62,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832707041,7.60256152,202.62,202.49,4.42821572]
["bitfinex-derivatives","SOLF0:USTF0",1756832707343,66.46,202.61,202.5,4.42470507]
["bitfinex-derivatives","SOLF0:USTF0",1756832707641,7.57,202.62,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832707642,0.03215619,202.58,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832707844,7.60215619,202.58,202.48,4.42683189]
["bitfinex-derivatives","SOLF0:USTF0",1756832708142,7.60215619,202.58,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832708738,7.60215619,202.58,202.48,4.42404143]
["bitfinex-derivatives","SOLF0:USTF0",1756832709041,7.60215619,202.58,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832709042,7.60215619,202.58,202.49,4.42404143]
["bitfinex-derivatives","SOLF0:USTF0",1756832709246,7.57,202.57,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832709538,7.57,202.55,202.43,4.42131536]
["bitfinex-derivatives","SOLF0:USTF0",1756832709742,0.03515465,202.52,202.44,4.42131536]
["bitfinex-derivatives","SOLF0:USTF0",1756832709943,38.7,202.51,202.45,4.42131536]
["bitfinex-derivatives","SOLF0:USTF0",1756832710135,38.7,202.51,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832710438,38.7,202.51,202.43,4.41612731]
["bitfinex-derivatives","SOLF0:USTF0",1756832710636,38.7,202.51,202.44,4.41612731]
["bitfinex-derivatives","SOLF0:USTF0",1756832710842,38.7,202.51,202.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756832711138,38.7,202.51,202.38,8.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1756832711438,0.03299545,202.46,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832711639,0.03299545,202.46,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832711839,7.82,202.57,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832712146,7.82,202.57,202.45,4.41305173]
["bitfinex-derivatives","SOLF0:USTF0",1756832712344,7.82,202.57,202.46,25.43027078]
["bitfinex-derivatives","SOLF0:USTF0",1756832712546,8.86231905,202.67,202.47,4.41305173]
["bitfinex-derivatives","SOLF0:USTF0",1756832712746,8.86231905,202.68,202.48,12.12305173]
["bitfinex-derivatives","SOLF0:USTF0",1756832713047,8.86231905,202.68,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832713048,137.5,202.67,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832715343,7.82,202.65,202.51,4.39540382]
["bitfinex-derivatives","SOLF0:USTF0",1756832715544,7.82,202.65,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832715847,137.34,202.65,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832719239,129.46,202.64,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832719650,7.82,202.65,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832719851,62.2,202.64,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832721651,7.82,202.65,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832721945,14.83,202.8,202.55,16.57231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832721946,8.86231905,202.76,202.55,16.57231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832722152,137.14,202.75,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832723447,7.82,202.75,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832723648,7.82,202.75,202.57,4.38310392]
["bitfinex-derivatives","SOLF0:USTF0",1756832723846,7.82,202.75,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832724047,129.22,202.74,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832724954,7.82,202.75,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832725153,60.78,202.74,202.58,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1756832725353,7.82,202.73,202.58,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1756832725554,7.82,202.73,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832727150,69.7,202.73,202.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832727545,7.82,202.72,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832727742,7.82,202.72,202.48,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1756832727743,7.82,202.72,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832729552,7.82,202.72,202.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832731649,7.82,202.72,202.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832731851,7.82,202.77,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832732951,363.76,202.78,202.58,16.57231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832733153,8.86231905,202.76,202.58,16.57231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832733556,7.82,202.75,202.58,16.57231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832733953,7.82,202.75,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832738157,60.14,202.74,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832738362,7.82,202.73,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832738758,7.82,202.73,202.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756832741058,7.82,202.73,202.54,8.86231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832741261,7.85,202.73,202.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832741465,7.85,202.73,202.57,4.37980181]
["bitfinex-derivatives","SOLF0:USTF0",1756832741661,7.85,202.73,202.54,8.86231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832741662,7.85,202.73,202.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832741865,7.85,202.73,202.56,4.38155805]
["bitfinex-derivatives","SOLF0:USTF0",1756832742060,7.85,202.73,202.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832742962,7.85,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832743165,7.85,202.73,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832744263,7.85,202.73,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832744464,7.85,202.73,202.58,4.3869333]
["bitfinex-derivatives","SOLF0:USTF0",1756832744663,7.85,202.73,202.59,4.3869333]
["bitfinex-derivatives","SOLF0:USTF0",1756832744859,7.85,202.73,202.6,11.8169333]
["bitfinex-derivatives","SOLF0:USTF0",1756832745065,78.51,202.73,202.61,4.38770332]
["bitfinex-derivatives","SOLF0:USTF0",1756832745264,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832745465,78.51,202.73,202.61,4.38879992]
["bitfinex-derivatives","SOLF0:USTF0",1756832745766,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832745966,78.51,202.73,202.61,4.38915903]
["bitfinex-derivatives","SOLF0:USTF0",1756832746167,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832746468,78.51,202.73,202.61,4.38909113]
["bitfinex-derivatives","SOLF0:USTF0",1756832746662,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832747264,78.51,202.73,202.61,4.39380065]
["bitfinex-derivatives","SOLF0:USTF0",1756832747468,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832747663,78.51,202.73,202.61,4.39380245]
["bitfinex-derivatives","SOLF0:USTF0",1756832747864,78.51,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832748066,78.51,202.73,202.61,4.39381888]
["bitfinex-derivatives","SOLF0:USTF0",1756832748370,7.85,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832748671,136.17,202.73,202.61,4.39458815]
["bitfinex-derivatives","SOLF0:USTF0",1756832748968,136.17,202.73,202.6,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756832749171,7.85,202.77,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832749366,7.85,202.77,202.64,8.28350304]
["bitfinex-derivatives","SOLF0:USTF0",1756832749665,7.85,202.77,202.66,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756832749870,7.85,202.77,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832751274,7.85,202.87,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832751477,7.85,202.87,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832751769,7.85,202.87,202.71,4.38743699]
["bitfinex-derivatives","SOLF0:USTF0",1756832751969,7.85,202.87,202.72,4.38743699]
["bitfinex-derivatives","SOLF0:USTF0",1756832752162,7.85,202.87,202.66,8.86231905]
["bitfinex-derivatives","SOLF0:USTF0",1756832752163,7.85,202.87,202.68,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756832752360,7.85,202.87,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832753574,7.85,202.84,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832753873,7.85,202.81,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832754068,47.36,202.8,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832754372,7.85,202.79,202.66,4.38925945]
["bitfinex-derivatives","SOLF0:USTF0",1756832754574,7.85,202.79,202.67,4.38925945]
["bitfinex-derivatives","SOLF0:USTF0",1756832754774,7.85,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832754974,7.85,202.79,202.66,4.3904691]
["bitfinex-derivatives","SOLF0:USTF0",1756832755174,7.85,202.79,202.67,4.3904691]
["bitfinex-derivatives","SOLF0:USTF0",1756832755375,7.85,202.79,202.68,4.3904691]
["bitfinex-derivatives","SOLF0:USTF0",1756832755573,7.85,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832755873,7.85,202.79,202.66,4.39162317]
["bitfinex-derivatives","SOLF0:USTF0",1756832756174,7.85,202.79,202.67,4.39162317]
["bitfinex-derivatives","SOLF0:USTF0",1756832756376,7.85,202.79,202.68,4.39162317]
["bitfinex-derivatives","SOLF0:USTF0",1756832756571,7.85,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832756765,13.300711,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832756970,13.300711,202.79,202.66,4.39527139]
["bitfinex-derivatives","SOLF0:USTF0",1756832757169,13.300711,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832757370,13.300711,202.79,202.66,4.39631238]
["bitfinex-derivatives","SOLF0:USTF0",1756832757670,13.300711,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832757974,13.300711,202.79,202.66,4.39631238]
["bitfinex-derivatives","SOLF0:USTF0",1756832758176,13.300711,202.79,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832758374,13.300711,202.79,202.66,4.39719648]
["bitfinex-derivatives","SOLF0:USTF0",1756832758574,7.85,202.75,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832760174,5.450711,202.77,202.59,411.01824769]
["bitfinex-derivatives","SOLF0:USTF0",1756832760377,5.450711,202.77,202.6,11.83369977]
["bitfinex-derivatives","SOLF0:USTF0",1756832760579,7.85,202.76,202.61,4.40369977]
["bitfinex-derivatives","SOLF0:USTF0",1756832760767,7.85,202.76,202.62,4.40369977]
["bitfinex-derivatives","SOLF0:USTF0",1756832761077,7.85,202.76,202.63,4.40369977]
["bitfinex-derivatives","SOLF0:USTF0",1756832761272,7.85,202.76,202.64,4.40369977]
["bitfinex-derivatives","SOLF0:USTF0",1756832761473,7.85,202.76,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832761673,7.85,202.76,202.61,4.42019488]
["bitfinex-derivatives","SOLF0:USTF0",1756832761869,7.85,202.73,202.62,4.42019488]
["bitfinex-derivatives","SOLF0:USTF0",1756832762072,7.85,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832762273,7.85,202.73,202.61,4.42149635]
["bitfinex-derivatives","SOLF0:USTF0",1756832762474,7.85,202.73,202.62,4.42149635]
["bitfinex-derivatives","SOLF0:USTF0",1756832762673,7.85,202.73,202.63,4.42149635]
["bitfinex-derivatives","SOLF0:USTF0",1756832762975,7.85,202.73,202.64,4.42451267]
["bitfinex-derivatives","SOLF0:USTF0",1756832763174,7.85,202.73,202.65,4.42451267]
["bitfinex-derivatives","SOLF0:USTF0",1756832763476,98.78,202.77,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832763678,7.85,202.78,202.68,4.42193251]
["bitfinex-derivatives","SOLF0:USTF0",1756832763874,7.85,202.78,202.69,4.42193251]
["bitfinex-derivatives","SOLF0:USTF0",1756832764080,7.85,202.78,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832764268,7.85,202.78,202.68,4.42166206]
["bitfinex-derivatives","SOLF0:USTF0",1756832764474,7.85,202.78,202.69,4.42166206]
["bitfinex-derivatives","SOLF0:USTF0",1756832764781,7.85,202.78,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832764980,7.85,202.78,202.68,4.42192468]
["bitfinex-derivatives","SOLF0:USTF0",1756832765176,7.85,202.78,202.69,4.42192468]
["bitfinex-derivatives","SOLF0:USTF0",1756832765481,7.85,202.75,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832765683,7.85,202.72,202.63,4.4256362]
["bitfinex-derivatives","SOLF0:USTF0",1756832765882,7.85,202.78,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832766081,7.85,202.78,202.66,4.42556381]
["bitfinex-derivatives","SOLF0:USTF0",1756832766281,7.85,202.78,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832766881,7.85,202.75,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832767081,7.85,202.75,202.61,8.33692144]
["bitfinex-derivatives","SOLF0:USTF0",1756832767282,7.85,202.75,202.62,4.42888727]
["bitfinex-derivatives","SOLF0:USTF0",1756832767486,7.85,202.75,202.63,4.42888727]
["bitfinex-derivatives","SOLF0:USTF0",1756832767778,7.85,202.75,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832767977,7.85,202.75,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832768173,7.85,202.75,202.63,4.43102105]
["bitfinex-derivatives","SOLF0:USTF0",1756832768374,7.85,202.75,202.64,4.43102105]
["bitfinex-derivatives","SOLF0:USTF0",1756832768574,7.85,202.75,202.65,4.43072478]
["bitfinex-derivatives","SOLF0:USTF0",1756832768776,7.85,202.75,202.66,11.86072478]
["bitfinex-derivatives","SOLF0:USTF0",1756832768982,7.85,202.75,202.67,4.43072478]
["bitfinex-derivatives","SOLF0:USTF0",1756832769175,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832769176,7.85,202.75,202.68,4.43072478]
["bitfinex-derivatives","SOLF0:USTF0",1756832769375,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832769692,7.85,202.75,202.67,4.43078545]
["bitfinex-derivatives","SOLF0:USTF0",1756832769885,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832770084,7.85,202.75,202.67,4.43064253]
["bitfinex-derivatives","SOLF0:USTF0",1756832770285,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832770483,7.85,202.75,202.67,4.43106732]
["bitfinex-derivatives","SOLF0:USTF0",1756832770683,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832770884,7.85,202.75,202.67,4.43099089]
["bitfinex-derivatives","SOLF0:USTF0",1756832771185,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832771386,7.85,202.75,202.67,4.43129753]
["bitfinex-derivatives","SOLF0:USTF0",1756832771684,7.85,202.75,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756832771884,13.300711,202.75,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832772083,13.300711,202.75,202.62,4.43297315]
["bitfinex-derivatives","SOLF0:USTF0",1756832772284,13.300711,202.75,202.63,4.43297315]
["bitfinex-derivatives","SOLF0:USTF0",1756832772582,13.300711,202.75,202.64,4.43297315]
["bitfinex-derivatives","SOLF0:USTF0",1756832772776,13.300711,202.75,202.65,4.43297315]
["bitfinex-derivatives","SOLF0:USTF0",1756832772982,13.300711,202.75,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832773184,8.02,202.71,202.62,4.4333658]
["bitfinex-derivatives","SOLF0:USTF0",1756832773383,8.02,202.71,202.63,4.4333658]
["bitfinex-derivatives","SOLF0:USTF0",1756832773686,8.02,202.71,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832773886,129.06,202.76,202.5,47.64975187]
["bitfinex-derivatives","SOLF0:USTF0",1756832773887,8.02,202.68,202.58,4.43544106]
["bitfinex-derivatives","SOLF0:USTF0",1756832774086,14.83,202.74,202.59,4.43544106]
["bitfinex-derivatives","SOLF0:USTF0",1756832774087,8.02,202.65,202.59,4.43544106]
["bitfinex-derivatives","SOLF0:USTF0",1756832774282,8.02,202.65,202.62,0.03703001]
["bitfinex-derivatives","SOLF0:USTF0",1756832774485,5.450711,202.66,202.62,0.03703001]
["bitfinex-derivatives","SOLF0:USTF0",1756832774689,8.02,202.65,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832774887,8.02,202.65,202.62,0.03384011]
["bitfinex-derivatives","SOLF0:USTF0",1756832775082,8.05615643,202.61,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832775278,5.450711,202.6,202.53,4.43788496]
["bitfinex-derivatives","SOLF0:USTF0",1756832775487,8.02,202.58,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832775693,5.450711,202.57,202.48,4.43806301]
["bitfinex-derivatives","SOLF0:USTF0",1756832775985,8.02,202.53,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832776191,8.02,202.53,202.43,4.44000887]
["bitfinex-derivatives","SOLF0:USTF0",1756832776491,8.02,202.53,202.44,4.44000887]
["bitfinex-derivatives","SOLF0:USTF0",1756832776687,8.02,202.53,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832776986,0.03312748,202.51,202.43,4.43509263]
["bitfinex-derivatives","SOLF0:USTF0",1756832777287,20.87312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832777691,0.03312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832777886,58.47312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832778290,0.03312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832778591,90.25312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832779395,0.03312748,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832781891,0.03312748,202.51,202.44,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832782088,0.03312748,202.51,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832783490,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832783692,0.03312748,202.51,202.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832783886,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832784193,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832784989,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832785189,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832785396,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832786093,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832786295,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832786496,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832786886,0.03312748,202.51,202.46,9.895411]
["bitfinex-derivatives","SOLF0:USTF0",1756832787687,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832787895,0.03312748,202.51,202.46,9.895411]
["bitfinex-derivatives","SOLF0:USTF0",1756832789094,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832789596,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832789987,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832790195,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832790392,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832790788,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832790994,0.03312748,202.51,202.46,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832791398,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832791791,0.03312748,202.51,202.46,9.895411]
["bitfinex-derivatives","SOLF0:USTF0",1756832791991,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832792198,0.03312748,202.51,202.46,9.895411]
["bitfinex-derivatives","SOLF0:USTF0",1756832792389,0.03312748,202.51,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832792897,0.03312748,202.51,202.49,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832793096,0.03312748,202.51,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832794102,8.02,202.59,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832796395,5.450711,202.62,202.46,13.120711]
["bitfinex-derivatives","SOLF0:USTF0",1756832796797,13.470711,202.61,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832796999,8.02,202.57,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832797601,8.02,202.57,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832798595,8.02,202.57,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832798796,8.02,202.57,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832799495,8.02,202.57,202.48,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1756832799800,8.02,202.62,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832800002,8.02,202.62,202.53,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832800198,8.02,202.71,202.54,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1756832800395,80.44605346,202.72,202.54,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1756832800599,8.02,202.71,202.56,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756832800799,8.02,202.71,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832802707,5.450711,202.7,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756832802896,7.65,202.69,202.53,5.450711]
["bitfinex-derivatives","SOLF0:USTF0",1756832803099,5.450711,202.67,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832803304,7.65,202.66,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832803699,13.100711,202.66,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832804607,7.65,202.62,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832804904,7.65,202.62,202.49,4.41232886]
["bitfinex-derivatives","SOLF0:USTF0",1756832805098,7.65,202.62,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832805296,7.65,202.62,202.49,4.41228103]
["bitfinex-derivatives","SOLF0:USTF0",1756832805507,7.65,202.62,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832805707,7.65,202.62,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832805902,7.65,202.62,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832806301,7.65,202.62,202.53,4.40867156]
["bitfinex-derivatives","SOLF0:USTF0",1756832806603,7.65,202.62,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832806906,7.65,202.62,202.53,4.40908599]
["bitfinex-derivatives","SOLF0:USTF0",1756832807200,7.65,202.68,202.53,13.410711]
["bitfinex-derivatives","SOLF0:USTF0",1756832807403,7.65,202.68,202.54,4.40987895]
["bitfinex-derivatives","SOLF0:USTF0",1756832807604,7.65,202.68,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832807806,7.65,202.68,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832808002,7.65,202.68,202.57,4.40855]
["bitfinex-derivatives","SOLF0:USTF0",1756832808205,7.65,202.68,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832808401,7.65,202.68,202.57,4.40734095]
["bitfinex-derivatives","SOLF0:USTF0",1756832808603,7.65,202.68,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832812304,13.13854457,202.68,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832816409,5.48854457,202.67,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832817009,7.65,202.66,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832817908,13.13854457,202.66,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832818809,5.48854457,202.64,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832819008,22.01004578,202.63,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832819211,13.13854457,202.61,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832819510,13.13854457,202.59,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832819714,5.48854457,202.58,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832819907,7.65,202.57,202.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832820212,7.65,202.57,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832820413,13.13854457,202.57,202.47,0.03693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832820612,7.65,202.55,202.47,0.03693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832820914,0.03397858,202.53,202.47,0.03693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832821511,7.65,202.52,202.47,0.03693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832821709,7.68397858,202.53,202.47,0.03693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832824318,0.03397858,202.53,202.47,7.99693175]
["bitfinex-derivatives","SOLF0:USTF0",1756832824623,0.03397858,202.53,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832824812,7.65,202.62,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832825016,7.65,202.62,202.52,4.43175529]
["bitfinex-derivatives","SOLF0:USTF0",1756832825217,7.65,202.62,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832825422,7.65,202.62,202.52,4.4324671]
["bitfinex-derivatives","SOLF0:USTF0",1756832825719,7.65,202.62,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832825919,7.65,202.62,202.52,4.43114513]
["bitfinex-derivatives","SOLF0:USTF0",1756832826120,7.65,202.62,202.54,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1756832826927,5.48854457,202.64,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832827123,5.48854457,202.65,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832827318,7.65,202.64,202.54,0.03423897]
["bitfinex-derivatives","SOLF0:USTF0",1756832827516,5.48854457,202.63,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832827717,7.65,202.62,202.57,0.03372867]
["bitfinex-derivatives","SOLF0:USTF0",1756832827922,7.65,202.6,202.57,0.03372867]
["bitfinex-derivatives","SOLF0:USTF0",1756832828229,5.48854457,202.61,202.57,0.03372867]
["bitfinex-derivatives","SOLF0:USTF0",1756832828530,7.65,202.6,202.57,0.03372867]
["bitfinex-derivatives","SOLF0:USTF0",1756832828726,14.36004578,202.59,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832828922,13.13854457,202.56,202.46,4.43750881]
["bitfinex-derivatives","SOLF0:USTF0",1756832829119,14.36004578,202.55,202.41,108.70980884]
["bitfinex-derivatives","SOLF0:USTF0",1756832829426,7.65,202.54,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832829633,13.13854457,202.58,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832829830,13.13854457,202.58,202.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832830037,7.65,202.58,202.48,4.43763704]
["bitfinex-derivatives","SOLF0:USTF0",1756832830234,7.65,202.58,202.43,8.87150121]
["bitfinex-derivatives","SOLF0:USTF0",1756832830235,7.65,202.58,202.49,12.39763704]
["bitfinex-derivatives","SOLF0:USTF0",1756832830430,7.65,202.58,202.5,4.43763704]
["bitfinex-derivatives","SOLF0:USTF0",1756832830628,7.65,202.58,202.51,4.43763704]
["bitfinex-derivatives","SOLF0:USTF0",1756832830828,7.65,202.58,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756832831029,7.65,202.58,202.5,4.43471267]
["bitfinex-derivatives","SOLF0:USTF0",1756832831230,13.53854457,202.59,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832831432,5.48854457,202.58,202.43,4.43526685]
["bitfinex-derivatives","SOLF0:USTF0",1756832831737,5.48854457,202.65,202.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832831931,5.48854457,202.65,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832832129,13.53854457,202.66,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832832334,13.53854457,202.66,202.53,4.43526685]
["bitfinex-derivatives","SOLF0:USTF0",1756832832530,13.53854457,202.66,202.54,12.54526685]
["bitfinex-derivatives","SOLF0:USTF0",1756832832734,13.53854457,202.66,202.55,4.43526685]
["bitfinex-derivatives","SOLF0:USTF0",1756832832931,13.53854457,202.66,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832833136,13.53854457,202.66,202.55,4.43051122]
["bitfinex-derivatives","SOLF0:USTF0",1756832833435,13.53854457,202.66,202.56,4.42960313]
["bitfinex-derivatives","SOLF0:USTF0",1756832833630,13.53854457,202.66,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832833833,13.53854457,202.66,202.55,4.42922543]
["bitfinex-derivatives","SOLF0:USTF0",1756832834030,13.53854457,202.66,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832834233,8.05,202.66,202.56,16.98150121]
["bitfinex-derivatives","SOLF0:USTF0",1756832834432,5.48854457,202.69,202.57,12.53898484]
["bitfinex-derivatives","SOLF0:USTF0",1756832834734,5.48854457,202.68,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832835235,8.05,202.67,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832835534,13.53854457,202.67,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832835734,13.53854457,202.67,202.51,4.42644833]
["bitfinex-derivatives","SOLF0:USTF0",1756832835735,5.48854457,202.66,202.51,4.42644833]
["bitfinex-derivatives","SOLF0:USTF0",1756832835935,13.53854457,202.65,202.52,4.42644833]
["bitfinex-derivatives","SOLF0:USTF0",1756832836132,5.48854457,202.66,202.56,8.87150121]
["bitfinex-derivatives","SOLF0:USTF0",1756832836330,5.48854457,202.67,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832836529,8.05,202.7,202.58,4.42450727]
["bitfinex-derivatives","SOLF0:USTF0",1756832836735,8.05,202.7,202.59,4.42450727]
["bitfinex-derivatives","SOLF0:USTF0",1756832836935,8.05,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832836936,8.05,202.7,202.6,4.42450727]
["bitfinex-derivatives","SOLF0:USTF0",1756832837129,5.48854457,202.69,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832837327,8.05,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832837328,13.53854457,202.7,202.58,4.42407808]
["bitfinex-derivatives","SOLF0:USTF0",1756832837526,13.53854457,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832837727,13.53854457,202.7,202.58,4.42456882]
["bitfinex-derivatives","SOLF0:USTF0",1756832837936,13.53854457,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832838230,13.53854457,202.7,202.58,4.42446794]
["bitfinex-derivatives","SOLF0:USTF0",1756832838536,13.53854457,202.7,202.59,4.42446794]
["bitfinex-derivatives","SOLF0:USTF0",1756832838739,13.53854457,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832838937,13.53854457,202.7,202.58,4.42316394]
["bitfinex-derivatives","SOLF0:USTF0",1756832839140,13.53854457,202.7,202.59,4.42316394]
["bitfinex-derivatives","SOLF0:USTF0",1756832839437,13.53854457,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832839637,13.53854457,202.7,202.58,4.42257869]
["bitfinex-derivatives","SOLF0:USTF0",1756832839841,13.53854457,202.7,202.59,4.42257869]
["bitfinex-derivatives","SOLF0:USTF0",1756832840043,13.53854457,202.7,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832840341,13.53854457,202.7,202.58,4.42244563]
["bitfinex-derivatives","SOLF0:USTF0",1756832840533,13.53854457,202.7,202.59,4.42244563]
["bitfinex-derivatives","SOLF0:USTF0",1756832840832,5.48854457,202.69,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832841028,8.05,202.68,202.58,4.42265081]
["bitfinex-derivatives","SOLF0:USTF0",1756832841227,8.05,202.68,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832841534,8.05,202.68,202.58,4.42265993]
["bitfinex-derivatives","SOLF0:USTF0",1756832841734,8.05,202.68,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832841934,13.53854457,202.68,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832842131,5.48854457,202.7,202.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832842632,13.53854457,202.72,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832842838,8.05,202.72,202.62,4.42334355]
["bitfinex-derivatives","SOLF0:USTF0",1756832843035,8.05,202.72,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832843236,8.05,202.72,202.62,4.42320564]
["bitfinex-derivatives","SOLF0:USTF0",1756832843436,8.05,202.72,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832843637,8.05,202.72,202.62,4.42398176]
["bitfinex-derivatives","SOLF0:USTF0",1756832843836,8.05,202.72,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832844037,8.05,202.72,202.62,4.4248057]
["bitfinex-derivatives","SOLF0:USTF0",1756832844236,8.05,202.72,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832844437,8.05,202.72,202.62,4.42308679]
["bitfinex-derivatives","SOLF0:USTF0",1756832844642,13.53854457,202.72,202.65,0.033228]
["bitfinex-derivatives","SOLF0:USTF0",1756832845139,8.05,202.72,202.65,0.033228]
["bitfinex-derivatives","SOLF0:USTF0",1756832845842,5.48854457,202.75,202.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832846038,5.48854457,202.78,202.67,4.41847236]
["bitfinex-derivatives","SOLF0:USTF0",1756832846338,5.48854457,202.81,202.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832846532,5.48854457,202.81,202.7,4.41322667]
["bitfinex-derivatives","SOLF0:USTF0",1756832846733,5.48854457,202.81,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832846936,0.03500766,202.78,202.73,8.14442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832847940,0.03500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832848139,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832848735,0.03500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832848939,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832849845,0.03500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832850141,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832850644,8.08500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832850839,8.08500766,202.78,202.73,8.14442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832851342,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832851935,0.03500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832852641,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832854139,0.03500766,202.78,202.73,0.03442839]
["bitfinex-derivatives","SOLF0:USTF0",1756832854540,0.03500766,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832854937,0.03500766,202.78,202.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832855136,8.05,202.88,202.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756832855340,8.05,202.88,202.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832856249,13.53854457,202.88,202.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756832856555,8.05,202.88,202.79,0.03195118]
["bitfinex-derivatives","SOLF0:USTF0",1756832867347,8.18,202.86,202.79,0.03195118]
["bitfinex-derivatives","SOLF0:USTF0",1756832867549,8.87150121,202.83,202.79,0.03195118]
["bitfinex-derivatives","SOLF0:USTF0",1756832867759,8.18,202.82,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832869356,8.87150121,202.79,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832869558,8.18,202.78,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832871958,8.18,202.78,202.59,8.87150121]
["bitfinex-derivatives","SOLF0:USTF0",1756832872163,8.26469311,202.84,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832872164,8.18,202.82,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832872863,8.18,202.82,202.73,7.9837629]
["bitfinex-derivatives","SOLF0:USTF0",1756832875262,8.18,202.82,202.73,0.0337629]
["bitfinex-derivatives","SOLF0:USTF0",1756832875459,13.63224282,202.82,202.73,0.0337629]
["bitfinex-derivatives","SOLF0:USTF0",1756832876067,8.18,202.82,202.73,0.0337629]
["bitfinex-derivatives","SOLF0:USTF0",1756832877970,8.18,202.82,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832879773,8.18,202.87,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832880573,8.18,202.87,202.78,0.03233192]
["bitfinex-derivatives","SOLF0:USTF0",1756832882275,6.34693484,202.9,202.78,0.03233192]
["bitfinex-derivatives","SOLF0:USTF0",1756832882276,0.85839027,202.9,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832882873,0.85839027,202.9,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832883071,8.18,202.89,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832883776,8.18,202.88,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832884071,8.18,202.86,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832884372,5.45224282,202.87,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832884579,5.48854457,202.86,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832884772,8.18,202.85,202.82,0.03168294]
["bitfinex-derivatives","SOLF0:USTF0",1756832884980,8.18,202.83,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832885178,8.18,202.8,202.72,4.25238131]
["bitfinex-derivatives","SOLF0:USTF0",1756832885374,8.18,202.8,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832885571,8.18,202.8,202.72,4.25540159]
["bitfinex-derivatives","SOLF0:USTF0",1756832885768,8.18,202.8,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832885975,8.18,202.8,202.72,4.25552408]
["bitfinex-derivatives","SOLF0:USTF0",1756832886278,0.03360947,202.78,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832886573,0.03360947,202.78,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832886871,8.18,202.77,202.66,8.66124648]
["bitfinex-derivatives","SOLF0:USTF0",1756832887071,8.18,202.77,202.67,8.66124648]
["bitfinex-derivatives","SOLF0:USTF0",1756832887273,0.03667893,202.74,202.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832887470,0.03667893,202.74,202.61,69.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756832887471,0.03667893,202.74,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832887669,0.03667893,202.74,202.72,4.25980282]
["bitfinex-derivatives","SOLF0:USTF0",1756832887877,8.18,202.77,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832888068,8.18,202.77,202.6,5.45224282]
["bitfinex-derivatives","SOLF0:USTF0",1756832888069,5.48784262,202.75,202.69,4.26333909]
["bitfinex-derivatives","SOLF0:USTF0",1756832888369,8.18,202.73,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832888574,8.18,202.73,202.64,4.40905555]
["bitfinex-derivatives","SOLF0:USTF0",1756832888783,8.18,202.73,202.65,4.40905555]
["bitfinex-derivatives","SOLF0:USTF0",1756832888976,8.18,202.73,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832889171,13.66854457,202.7,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832889375,13.66854457,202.7,202.6,4.40910414]
["bitfinex-derivatives","SOLF0:USTF0",1756832889580,13.66854457,202.7,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832889780,0.03263656,202.67,202.6,4.40984815]
["bitfinex-derivatives","SOLF0:USTF0",1756832889979,0.03263656,202.67,202.61,4.40984815]
["bitfinex-derivatives","SOLF0:USTF0",1756832890277,0.03263656,202.67,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832890473,0.03263656,202.67,202.6,4.40923095]
["bitfinex-derivatives","SOLF0:USTF0",1756832890679,8.18,202.66,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832890879,5.45224282,202.65,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832891080,10.94078739,202.65,202.54,4.411728]
["bitfinex-derivatives","SOLF0:USTF0",1756832891283,0.03133902,202.61,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832891481,0.03133902,202.61,202.54,4.40833845]
["bitfinex-derivatives","SOLF0:USTF0",1756832891679,0.03133902,202.61,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832891883,0.03133902,202.61,202.54,4.40853092]
["bitfinex-derivatives","SOLF0:USTF0",1756832892085,0.03133902,202.61,202.55,4.40853092]
["bitfinex-derivatives","SOLF0:USTF0",1756832892277,0.03133902,202.61,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832892479,0.03133902,202.61,202.54,4.40527432]
["bitfinex-derivatives","SOLF0:USTF0",1756832892678,0.03133902,202.61,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756832892874,0.03133902,202.61,202.54,4.40568239]
["bitfinex-derivatives","SOLF0:USTF0",1756832893082,0.03133902,202.61,202.55,4.40483124]
["bitfinex-derivatives","SOLF0:USTF0",1756832893281,0.03133902,202.61,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832893489,0.03133902,202.61,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832893686,0.03133902,202.61,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832893891,0.03133902,202.61,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832894093,0.03133902,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832894290,0.03133902,202.61,202.56,4.40192812]
["bitfinex-derivatives","SOLF0:USTF0",1756832894490,0.03133902,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832894689,0.03133902,202.61,202.56,4.39992798]
["bitfinex-derivatives","SOLF0:USTF0",1756832894895,0.03133902,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832895095,0.03133902,202.61,202.56,4.39973402]
["bitfinex-derivatives","SOLF0:USTF0",1756832895294,0.03133902,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832895592,0.03133902,202.61,202.56,4.39836234]
["bitfinex-derivatives","SOLF0:USTF0",1756832895897,0.03133902,202.61,202.41,183.41646071]
["bitfinex-derivatives","SOLF0:USTF0",1756832895898,0.03133902,202.61,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832896198,7.61,202.63,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832896596,0.03672315,202.6,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832899795,0.03672315,202.6,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832899997,0.03672315,202.6,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832900197,13.06224282,202.62,202.5,4.39509017]
["bitfinex-derivatives","SOLF0:USTF0",1756832900397,13.06224282,202.62,202.51,4.39509017]
["bitfinex-derivatives","SOLF0:USTF0",1756832900399,0.03290545,202.57,202.51,4.39509017]
["bitfinex-derivatives","SOLF0:USTF0",1756832900596,0.03290545,202.57,202.47,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756832900792,0.03290545,202.57,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832901100,0.03290545,202.57,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832901294,0.03290545,202.57,202.52,4.39450984]
["bitfinex-derivatives","SOLF0:USTF0",1756832901502,0.03290545,202.57,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832901701,0.03290545,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832901902,0.03290545,202.57,202.5,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756832902096,0.03290545,202.57,202.51,4.39296622]
["bitfinex-derivatives","SOLF0:USTF0",1756832902296,0.03290545,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832902497,0.03290545,202.57,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832902697,0.03290545,202.57,202.52,4.39379492]
["bitfinex-derivatives","SOLF0:USTF0",1756832902996,0.03290545,202.57,202.52,5.45224282]
["bitfinex-derivatives","SOLF0:USTF0",1756832903197,0.03290545,202.57,202.53,4.39287393]
["bitfinex-derivatives","SOLF0:USTF0",1756832903405,0.03290545,202.57,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832903897,0.03290545,202.57,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832904102,0.03290545,202.57,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832911002,7.61,202.56,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832911203,7.61,202.56,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832911399,7.61,202.56,202.46,4.38629718]
["bitfinex-derivatives","SOLF0:USTF0",1756832911608,7.61,202.56,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832911918,0.03126716,202.53,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832913109,7.64126716,202.53,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832914114,7.64126716,202.53,202.46,4.29027428]
["bitfinex-derivatives","SOLF0:USTF0",1756832914314,7.64126716,202.53,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832914509,7.64126716,202.53,202.46,4.28829556]
["bitfinex-derivatives","SOLF0:USTF0",1756832914707,7.64126716,202.53,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832916313,7.64126716,202.53,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832916513,7.64126716,202.53,202.43,4.2848563]
["bitfinex-derivatives","SOLF0:USTF0",1756832916714,7.64126716,202.53,202.44,4.2848563]
["bitfinex-derivatives","SOLF0:USTF0",1756832916916,7.64126716,202.53,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832917116,7.64126716,202.53,202.43,4.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1756832917419,7.64126716,202.53,202.44,4.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1756832917618,7.64126716,202.53,202.45,4.28461763]
["bitfinex-derivatives","SOLF0:USTF0",1756832917818,7.64126716,202.53,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832918019,7.64126716,202.53,202.43,4.28225927]
["bitfinex-derivatives","SOLF0:USTF0",1756832918213,7.64126716,202.53,202.44,4.28225927]
["bitfinex-derivatives","SOLF0:USTF0",1756832918415,7.64126716,202.53,202.45,11.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1756832918615,7.64126716,202.53,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832921421,2.18642487,202.51,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756832921626,2.18642487,202.49,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832921821,2.18642487,202.49,202.43,4.27430214]
["bitfinex-derivatives","SOLF0:USTF0",1756832922122,2.18642487,202.49,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832922318,0.035332,202.48,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832922624,2.18642487,202.47,202.38,2.18642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832922822,2.18642487,202.47,202.39,11.97782145]
["bitfinex-derivatives","SOLF0:USTF0",1756832923023,2.18642487,202.47,202.4,6.46424632]
["bitfinex-derivatives","SOLF0:USTF0",1756832923223,2.18642487,202.47,202.41,4.27782145]
["bitfinex-derivatives","SOLF0:USTF0",1756832923422,9.77642487,202.47,202.42,11.97782145]
["bitfinex-derivatives","SOLF0:USTF0",1756832923614,2.18642487,202.47,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832923822,0.035332,202.48,202.42,6.46544857]
["bitfinex-derivatives","SOLF0:USTF0",1756832924021,0.035332,202.48,202.42,9.88642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832924223,7.59,202.54,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832924421,0.03224905,202.47,202.44,2.18642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832924720,2.18642487,202.53,202.46,9.88642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832925021,0.03206383,202.48,202.46,2.18642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832925322,0.03206383,202.48,202.47,11.97630971]
["bitfinex-derivatives","SOLF0:USTF0",1756832930427,0.03206383,202.48,202.47,14.16273458]
["bitfinex-derivatives","SOLF0:USTF0",1756832931223,0.03206383,202.48,202.47,18.55306026]
["bitfinex-derivatives","SOLF0:USTF0",1756832932221,0.03206383,202.48,202.47,8.66663539]
["bitfinex-derivatives","SOLF0:USTF0",1756832932426,0.03206383,202.48,202.47,4.27630971]
["bitfinex-derivatives","SOLF0:USTF0",1756832932627,0.03206383,202.48,202.47,11.97630971]
["bitfinex-derivatives","SOLF0:USTF0",1756832933029,0.03206383,202.48,202.47,16.37024416]
["bitfinex-derivatives","SOLF0:USTF0",1756832935228,7.62206383,202.48,202.47,8.67024416]
["bitfinex-derivatives","SOLF0:USTF0",1756832935435,9.8084887,202.48,202.47,4.30489247]
["bitfinex-derivatives","SOLF0:USTF0",1756832935638,10.3084887,202.48,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832935933,2.18642487,202.44,202.42,4.39917231]
["bitfinex-derivatives","SOLF0:USTF0",1756832936128,2.18642487,202.44,202.43,4.39917231]
["bitfinex-derivatives","SOLF0:USTF0",1756832936329,2.18642487,202.46,202.38,2.18642487]
["bitfinex-derivatives","SOLF0:USTF0",1756832936528,2.18642487,202.46,202.39,12.09683736]
["bitfinex-derivatives","SOLF0:USTF0",1756832936728,7.59,202.48,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832937033,0.03698147,202.45,202.42,12.09683736]
["bitfinex-derivatives","SOLF0:USTF0",1756832937333,0.03698147,202.45,202.43,4.39683736]
["bitfinex-derivatives","SOLF0:USTF0",1756832937534,0.03698147,202.45,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832939835,0.03698147,202.45,202.43,12.09602988]
["bitfinex-derivatives","SOLF0:USTF0",1756832940034,0.03698147,202.45,202.44,12.09602988]
["bitfinex-derivatives","SOLF0:USTF0",1756832940431,3.41816481,202.55,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832940638,7.59,202.57,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832940829,7.59,202.57,202.48,4.39602988]
["bitfinex-derivatives","SOLF0:USTF0",1756832941031,7.59,202.57,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832941032,7.59,202.57,202.49,4.39602988]
["bitfinex-derivatives","SOLF0:USTF0",1756832941233,7.59,202.57,202.5,4.39602988]
["bitfinex-derivatives","SOLF0:USTF0",1756832941436,7.59,202.57,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756832941641,7.59,202.57,202.48,4.39796799]
["bitfinex-derivatives","SOLF0:USTF0",1756832941833,7.59,202.57,202.51,0.03139456]
["bitfinex-derivatives","SOLF0:USTF0",1756832944336,13.07854457,202.57,202.51,0.03139456]
["bitfinex-derivatives","SOLF0:USTF0",1756832945335,5.52654701,202.61,202.54,3.41816481]
["bitfinex-derivatives","SOLF0:USTF0",1756832945537,5.52654701,202.61,202.51,0.03139456]
["bitfinex-derivatives","SOLF0:USTF0",1756832945538,7.59,202.7,202.6,11.11816481]
["bitfinex-derivatives","SOLF0:USTF0",1756832945731,7.59,202.7,202.61,4.3991368]
["bitfinex-derivatives","SOLF0:USTF0",1756832946040,7.59,202.7,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832949540,102.09,202.7,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832951841,127.3,202.69,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832952540,7.59,202.7,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832952740,134.89,202.7,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832959039,7.98,202.68,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832960449,8.86640809,202.69,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832960649,7.98,202.68,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832960840,135.22,202.67,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832961040,7.98,202.65,202.63,0.03552921]
["bitfinex-derivatives","SOLF0:USTF0",1756832961248,7.98,202.65,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832961450,7.98,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832961645,127.24,202.66,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832962651,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832963150,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832963549,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832963753,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832965051,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832965554,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832965756,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832966146,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832966345,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832967146,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832967550,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832967755,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832968150,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832968458,7.98,202.64,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832968656,127.22,202.65,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832969558,7.98,202.63,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832973558,11.3928965,202.63,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832974751,112.0328965,202.63,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832975964,135.14,202.63,202.62,0.03413216]
["bitfinex-derivatives","SOLF0:USTF0",1756832978366,140.648259,202.63,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832978570,11.3928965,202.59,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832978768,127.14,202.58,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832978965,7.98,202.57,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832979366,7.98,202.57,202.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832979566,8.012984,202.57,202.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832980566,3.4128965,202.53,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832980772,79.64,202.52,202.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832980972,79.64,202.52,202.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756832981169,0.03214767,202.49,202.45,4.39165673]
["bitfinex-derivatives","SOLF0:USTF0",1756832981473,0.03214767,202.49,202.44,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832981670,0.03214767,202.49,202.45,4.39166033]
["bitfinex-derivatives","SOLF0:USTF0",1756832981873,0.03214767,202.49,202.44,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832982074,0.03214767,202.49,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832982272,0.03214767,202.49,202.43,4.39214918]
["bitfinex-derivatives","SOLF0:USTF0",1756832982479,13.22,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832982770,0.0331191,202.48,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832982968,0.0331191,202.48,202.43,4.3933063]
["bitfinex-derivatives","SOLF0:USTF0",1756832983277,13.22,202.51,202.44,4.3933063]
["bitfinex-derivatives","SOLF0:USTF0",1756832983477,13.22,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832983774,0.03195005,202.48,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832983979,0.03195005,202.48,202.44,4.3956352]
["bitfinex-derivatives","SOLF0:USTF0",1756832984274,0.03195005,202.48,202.42,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832984473,0.03195005,202.48,202.3,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832984474,0.03195005,202.48,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832984865,3.4128965,202.49,202.3,76.68485199]
["bitfinex-derivatives","SOLF0:USTF0",1756832984866,10.9128965,202.49,202.35,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832985072,0.03404751,202.48,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832985268,0.03404751,202.48,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832985472,3.4128965,202.46,202.4,4.39843084]
["bitfinex-derivatives","SOLF0:USTF0",1756832985674,3.4128965,202.46,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832985976,0.03289571,202.45,202.4,4.3954307]
["bitfinex-derivatives","SOLF0:USTF0",1756832986178,0.03289571,202.45,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832986379,0.03289571,202.45,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832986578,0.03289571,202.45,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832986779,0.03289571,202.45,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832986975,0.03289571,202.45,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832987182,0.03289571,202.45,202.39,4.39177569]
["bitfinex-derivatives","SOLF0:USTF0",1756832987478,3.4128965,202.46,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832987679,0.03223853,202.44,202.39,4.39128027]
["bitfinex-derivatives","SOLF0:USTF0",1756832987880,0.03223853,202.44,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832988082,0.03223853,202.44,202.36,4.39261025]
["bitfinex-derivatives","SOLF0:USTF0",1756832988276,0.03223853,202.44,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832988577,0.03223853,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832988787,0.03223853,202.44,202.41,4.38915618]
["bitfinex-derivatives","SOLF0:USTF0",1756832988982,0.03223853,202.44,202.38,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832988983,3.4128965,202.51,202.42,12.39915618]
["bitfinex-derivatives","SOLF0:USTF0",1756832989181,3.4128965,202.51,202.38,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832989182,0.0313196,202.45,202.38,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832989381,0.0313196,202.45,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832989579,0.0313196,202.45,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832989880,0.0313196,202.45,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832990080,0.0313196,202.45,202.38,3.4128965]
["bitfinex-derivatives","SOLF0:USTF0",1756832990081,0.0313196,202.45,202.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832990280,0.0313196,202.45,202.42,4.38939847]
["bitfinex-derivatives","SOLF0:USTF0",1756832990478,0.0313196,202.45,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832990673,0.0313196,202.45,202.4,4.38862095]
["bitfinex-derivatives","SOLF0:USTF0",1756832990873,0.0313196,202.45,202.41,4.38862095]
["bitfinex-derivatives","SOLF0:USTF0",1756832991074,0.0313196,202.45,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832991279,0.0313196,202.45,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832991477,0.0313196,202.45,202.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832991780,0.0313196,202.45,202.42,4.38848989]
["bitfinex-derivatives","SOLF0:USTF0",1756832991983,0.0313196,202.45,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756832998986,0.0313196,202.45,202.44,11.4228965]
["bitfinex-derivatives","SOLF0:USTF0",1756832999281,0.0313196,202.45,202.44,15.80604001]
["bitfinex-derivatives","SOLF0:USTF0",1756832999487,0.0313196,202.45,202.44,14.57922547]
["bitfinex-derivatives","SOLF0:USTF0",1756833001586,0.0313196,202.45,202.44,12.39314351]
["bitfinex-derivatives","SOLF0:USTF0",1756833001793,0.0313196,202.45,202.42,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833002284,2.18608196,202.5,202.43,12.39978954]
["bitfinex-derivatives","SOLF0:USTF0",1756833002586,0.0359681,202.46,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833003090,0.0359681,202.46,202.44,10.19608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833003688,0.0359681,202.46,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833004890,0.0359681,202.46,202.43,10.19608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833005081,0.0359681,202.46,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833005390,0.0359681,202.46,202.25,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756833005391,7.5359681,202.46,202.41,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833005683,7.5,202.46,202.42,4.39089501]
["bitfinex-derivatives","SOLF0:USTF0",1756833005891,7.5,202.46,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833006090,0.03381296,202.46,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833006390,0.03381296,202.46,202.41,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833006591,0.03381296,202.46,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833006987,0.03381296,202.46,202.41,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833007292,0.03381296,202.46,202.42,6.57680938]
["bitfinex-derivatives","SOLF0:USTF0",1756833007494,0.03381296,202.46,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833008190,0.03381296,202.46,202.42,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833008387,0.03381296,202.46,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833008593,0.03381296,202.46,202.45,12.39819557]
["bitfinex-derivatives","SOLF0:USTF0",1756833008794,2.18608196,202.54,202.45,12.39819557]
["bitfinex-derivatives","SOLF0:USTF0",1756833008993,2.18608196,202.54,202.47,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833009193,0.03498065,202.48,202.47,10.19608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833009393,2.18608196,202.54,202.47,14.57987308]
["bitfinex-derivatives","SOLF0:USTF0",1756833009600,0.03435867,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833009895,0.03435867,202.5,202.47,10.19608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833010091,0.03435867,202.5,202.47,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833010297,0.03435867,202.5,202.39,69.167]
["bitfinex-derivatives","SOLF0:USTF0",1756833010298,0.03435867,202.5,202.49,10.19608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833010492,51.88608196,202.62,202.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756833010800,51.88608196,202.62,202.55,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833011499,9.68608196,202.63,202.55,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833011793,9.68608196,202.63,202.56,0.03175794]
["bitfinex-derivatives","SOLF0:USTF0",1756833011998,5.508259,202.65,202.57,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833012298,2.18608196,202.58,202.56,0.03175794]
["bitfinex-derivatives","SOLF0:USTF0",1756833012494,8.18,202.57,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833012695,2.18608196,202.55,202.49,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833012994,2.18608196,202.55,202.5,11.88553336]
["bitfinex-derivatives","SOLF0:USTF0",1756833013199,10.36608196,202.55,202.48,0.03542314]
["bitfinex-derivatives","SOLF0:USTF0",1756833013394,10.36608196,202.55,202.49,4.38716908]
["bitfinex-derivatives","SOLF0:USTF0",1756833013595,10.36608196,202.55,202.48,0.03542314]
["bitfinex-derivatives","SOLF0:USTF0",1756833013898,10.36608196,202.55,202.49,4.38727024]
["bitfinex-derivatives","SOLF0:USTF0",1756833014091,8.18,202.55,202.48,0.03542314]
["bitfinex-derivatives","SOLF0:USTF0",1756833014299,10.36608196,202.55,202.49,4.38787955]
["bitfinex-derivatives","SOLF0:USTF0",1756833014494,2.18608196,202.58,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833014701,10.36608196,202.59,202.51,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833014898,8.18,202.59,202.51,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833015094,2.18608196,202.57,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833015297,8.18,202.56,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833015696,2.18608196,202.57,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833015894,8.18,202.56,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833016194,2.18608196,202.57,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833016394,2.18608196,202.57,202.53,7.532581]
["bitfinex-derivatives","SOLF0:USTF0",1756833016600,10.36608196,202.57,202.53,7.532581]
["bitfinex-derivatives","SOLF0:USTF0",1756833017902,33.38,202.63,202.53,7.532581]
["bitfinex-derivatives","SOLF0:USTF0",1756833017903,8.18,202.54,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833023206,8.68,202.54,202.53,0.032581]
["bitfinex-derivatives","SOLF0:USTF0",1756833023908,48.38,202.54,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833024200,2.18608196,202.47,202.43,4.39771753]
["bitfinex-derivatives","SOLF0:USTF0",1756833024405,2.18608196,202.47,202.44,4.39771753]
["bitfinex-derivatives","SOLF0:USTF0",1756833024600,2.18608196,202.47,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833024802,10.36608196,202.47,202.42,11.89795128]
["bitfinex-derivatives","SOLF0:USTF0",1756833025000,8.2149866,202.46,202.43,4.39795128]
["bitfinex-derivatives","SOLF0:USTF0",1756833025202,8.2149866,202.46,202.44,4.39795128]
["bitfinex-derivatives","SOLF0:USTF0",1756833025401,8.2149866,202.46,202.39,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833025605,8.2149866,202.46,202.4,4.39845427]
["bitfinex-derivatives","SOLF0:USTF0",1756833025801,8.18,202.45,202.41,4.39845427]
["bitfinex-derivatives","SOLF0:USTF0",1756833026005,0.0349866,202.46,202.42,11.89845427]
["bitfinex-derivatives","SOLF0:USTF0",1756833026201,0.0349866,202.46,202.43,4.39845427]
["bitfinex-derivatives","SOLF0:USTF0",1756833026400,0.0349866,202.46,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833026606,0.0349866,202.46,202.43,4.39861919]
["bitfinex-derivatives","SOLF0:USTF0",1756833026906,0.0349866,202.46,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833027206,0.0349866,202.46,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833027406,0.0349866,202.46,202.4,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833027604,2.18608196,202.47,202.41,11.89859045]
["bitfinex-derivatives","SOLF0:USTF0",1756833027805,2.18608196,202.47,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833028008,2.18608196,202.5,202.44,14.08402076]
["bitfinex-derivatives","SOLF0:USTF0",1756833028207,0.03356651,202.46,202.45,11.89787205]
["bitfinex-derivatives","SOLF0:USTF0",1756833030412,0.03356651,202.46,202.45,14.08395401]
["bitfinex-derivatives","SOLF0:USTF0",1756833032003,0.03356651,202.46,202.45,11.89787205]
["bitfinex-derivatives","SOLF0:USTF0",1756833032308,0.03356651,202.46,202.45,4.39787205]
["bitfinex-derivatives","SOLF0:USTF0",1756833033108,0.03356651,202.46,202.45,11.89787205]
["bitfinex-derivatives","SOLF0:USTF0",1756833033301,0.03356651,202.46,202.45,14.08395401]
["bitfinex-derivatives","SOLF0:USTF0",1756833033701,5.53208532,202.56,202.45,7.08395401]
["bitfinex-derivatives","SOLF0:USTF0",1756833033907,2.18608196,202.57,202.5,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833034199,2.18608196,202.57,202.51,4.39787205]
["bitfinex-derivatives","SOLF0:USTF0",1756833034398,4.69625,202.58,202.52,6.60753641]
["bitfinex-derivatives","SOLF0:USTF0",1756833034599,4.69625,202.58,202.56,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833035006,4.69625,202.58,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833035202,4.69625,202.58,202.54,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833035203,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833036608,4.69625,202.58,202.55,7.53208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833037403,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833037608,2.18608196,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833037809,8.18,202.56,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833038010,2.18608196,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833038211,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833038414,12.87625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833038611,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833039512,4.69625,202.58,202.55,2.21816224]
["bitfinex-derivatives","SOLF0:USTF0",1756833039708,4.69625,202.58,202.57,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833040014,4.69625,202.58,202.57,9.68608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833040710,4.69625,202.58,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833041311,4.69625,202.58,202.56,9.88608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833041908,8.08,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833042707,6.88233196,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833042903,8.08,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833043214,6.88233196,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833043407,4.69625,202.58,202.55,7.73208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833044413,4.69625,202.58,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833044813,4.69625,202.58,202.56,9.88608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833045412,4.69625,202.58,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833046514,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833049228,8.08,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833049818,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833050617,12.77625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833051713,4.69625,202.58,202.55,7.73208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833051913,4.69625,202.58,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833052119,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833052514,8.08,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833052909,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833053221,10.26608196,202.56,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833053818,8.08,202.56,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833054217,4.69625,202.58,202.55,4.43985964]
["bitfinex-derivatives","SOLF0:USTF0",1756833054410,12.77625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833056422,8.08,202.57,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833058313,4.69625,202.58,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833058513,10.26608196,202.56,202.55,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756833058922,10.76608196,202.56,202.46,2.18608196]
["bitfinex-derivatives","SOLF0:USTF0",1756833059117,10.26608196,202.53,202.47,4.40163977]
["bitfinex-derivatives","SOLF0:USTF0",1756833059417,8.08,202.52,202.48,4.40163977]
["bitfinex-derivatives","SOLF0:USTF0",1756833059612,8.08,202.55,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833059816,8.08,202.55,202.46,4.40337889]
["bitfinex-derivatives","SOLF0:USTF0",1756833060018,8.08,202.55,202.47,4.40337889]
["bitfinex-derivatives","SOLF0:USTF0",1756833060224,0.03530305,202.53,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833060417,8.08,202.52,202.46,4.40368493]
["bitfinex-derivatives","SOLF0:USTF0",1756833060616,8.08,202.52,202.47,4.40368493]
["bitfinex-derivatives","SOLF0:USTF0",1756833060819,3.41571787,202.5,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833061017,8.08,202.49,202.42,4.40556182]
["bitfinex-derivatives","SOLF0:USTF0",1756833061221,0.03510429,202.48,202.43,4.40556182]
["bitfinex-derivatives","SOLF0:USTF0",1756833061427,8.11510429,202.48,202.39,3.41571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833061620,8.11510429,202.48,202.4,4.40540259]
["bitfinex-derivatives","SOLF0:USTF0",1756833061822,8.08,202.48,202.41,4.40540259]
["bitfinex-derivatives","SOLF0:USTF0",1756833062022,8.08,202.48,202.42,4.40540259]
["bitfinex-derivatives","SOLF0:USTF0",1756833062223,0.03429276,202.46,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833062629,0.03429276,202.46,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833062832,8.11429276,202.46,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833063025,8.11429276,202.46,202.43,4.40664998]
["bitfinex-derivatives","SOLF0:USTF0",1756833063222,8.11429276,202.46,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833063429,8.11429276,202.46,202.43,4.40662641]
["bitfinex-derivatives","SOLF0:USTF0",1756833063629,8.11429276,202.46,202.39,3.41571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833063928,3.41571787,202.44,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833064131,8.11429276,202.46,202.35,4.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1756833064332,3.41571787,202.44,202.36,4.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1756833064530,0.0378785,202.43,202.37,4.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1756833064732,8.1178785,202.43,202.38,4.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1756833064930,8.1178785,202.43,202.39,4.41073635]
["bitfinex-derivatives","SOLF0:USTF0",1756833065130,8.1178785,202.43,202.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833065330,8.1178785,202.43,202.35,4.40766683]
["bitfinex-derivatives","SOLF0:USTF0",1756833065521,8.1178785,202.43,202.36,4.40766683]
["bitfinex-derivatives","SOLF0:USTF0",1756833065833,8.1178785,202.43,202.37,12.10766683]
["bitfinex-derivatives","SOLF0:USTF0",1756833066030,8.1178785,202.43,202.38,12.10766683]
["bitfinex-derivatives","SOLF0:USTF0",1756833066231,8.1178785,202.43,202.39,4.40766683]
["bitfinex-derivatives","SOLF0:USTF0",1756833066434,8.1178785,202.43,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833066628,8.1178785,202.43,202.39,4.40509056]
["bitfinex-derivatives","SOLF0:USTF0",1756833066833,8.1178785,202.43,202.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833067329,8.1178785,202.43,202.35,3.41571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833067532,8.1178785,202.43,202.36,4.40331909]
["bitfinex-derivatives","SOLF0:USTF0",1756833067839,8.1178785,202.43,202.37,4.40235916]
["bitfinex-derivatives","SOLF0:USTF0",1756833068139,8.08,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833068433,8.08,202.42,202.36,4.40023768]
["bitfinex-derivatives","SOLF0:USTF0",1756833068639,3.45359637,202.43,202.37,4.40023768]
["bitfinex-derivatives","SOLF0:USTF0",1756833068935,8.08,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833069134,8.08,202.42,202.36,4.40089113]
["bitfinex-derivatives","SOLF0:USTF0",1756833069330,8.08,202.42,202.37,4.40089113]
["bitfinex-derivatives","SOLF0:USTF0",1756833069534,8.08,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833069735,8.08,202.42,202.36,4.40224386]
["bitfinex-derivatives","SOLF0:USTF0",1756833069934,3.45359637,202.43,202.37,4.40224386]
["bitfinex-derivatives","SOLF0:USTF0",1756833070139,8.08,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833070336,8.08,202.42,202.36,4.4039963]
["bitfinex-derivatives","SOLF0:USTF0",1756833070535,3.45359637,202.43,202.37,4.4039963]
["bitfinex-derivatives","SOLF0:USTF0",1756833070731,8.08,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833070933,8.08,202.42,202.36,4.40688519]
["bitfinex-derivatives","SOLF0:USTF0",1756833071127,7.65,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833071332,7.65,202.42,202.36,4.40594904]
["bitfinex-derivatives","SOLF0:USTF0",1756833071532,7.65,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833071737,7.65,202.42,202.36,4.405128]
["bitfinex-derivatives","SOLF0:USTF0",1756833071937,7.65,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833072134,7.65,202.42,202.36,4.40545843]
["bitfinex-derivatives","SOLF0:USTF0",1756833072335,7.6878785,202.43,202.37,4.40432194]
["bitfinex-derivatives","SOLF0:USTF0",1756833072533,7.65,202.42,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833072737,7.65,202.42,202.36,4.40480191]
["bitfinex-derivatives","SOLF0:USTF0",1756833072942,7.6878785,202.43,202.37,4.40480191]
["bitfinex-derivatives","SOLF0:USTF0",1756833073140,7.6878785,202.43,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833073336,7.6878785,202.43,202.36,4.40360672]
["bitfinex-derivatives","SOLF0:USTF0",1756833073538,7.6878785,202.43,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833073738,7.6878785,202.43,202.36,4.40447885]
["bitfinex-derivatives","SOLF0:USTF0",1756833074042,7.6878785,202.43,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756833075140,7.6878785,202.43,202.32,3.41571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833075343,7.6878785,202.43,202.33,4.40102416]
["bitfinex-derivatives","SOLF0:USTF0",1756833075642,7.6878785,202.43,202.34,4.40102416]
["bitfinex-derivatives","SOLF0:USTF0",1756833075837,7.6878785,202.43,202.32,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833076041,7.6878785,202.43,202.33,4.40035504]
["bitfinex-derivatives","SOLF0:USTF0",1756833076240,7.6878785,202.43,202.34,4.40035504]
["bitfinex-derivatives","SOLF0:USTF0",1756833076443,7.6878785,202.43,202.32,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833076644,7.6878785,202.43,202.33,4.40106755]
["bitfinex-derivatives","SOLF0:USTF0",1756833076835,7.6878785,202.43,202.34,4.40106755]
["bitfinex-derivatives","SOLF0:USTF0",1756833077143,7.65,202.42,202.32,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833077344,7.65,202.42,202.33,4.40224327]
["bitfinex-derivatives","SOLF0:USTF0",1756833077545,7.65,202.42,202.32,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833077739,7.65,202.42,202.33,4.40215539]
["bitfinex-derivatives","SOLF0:USTF0",1756833077940,7.65,202.42,202.32,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833078137,3.41571787,202.38,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833078445,7.65,202.37,202.28,4.40235941]
["bitfinex-derivatives","SOLF0:USTF0",1756833078644,7.65,202.37,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833078847,7.65,202.34,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833079144,7.65,202.34,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833079547,0.03459199,202.32,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833080643,0.03459199,202.32,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833080843,0.03459199,202.32,202.31,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833082141,0.03459199,202.32,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833082348,0.03459199,202.32,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833082545,0.03459199,202.32,202.22,7.80691464]
["bitfinex-derivatives","SOLF0:USTF0",1756833082743,7.65,202.33,202.23,4.39119677]
["bitfinex-derivatives","SOLF0:USTF0",1756833083043,7.65,202.32,202.21,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833083241,0.03340607,202.3,202.21,10.89571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833084045,7.65,202.29,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833084848,7.65,202.29,202.15,107.21689174]
["bitfinex-derivatives","SOLF0:USTF0",1756833085048,7.65,202.29,202.17,3.41571787]
["bitfinex-derivatives","SOLF0:USTF0",1756833085350,3.44912394,202.3,202.16,11.87015439]
["bitfinex-derivatives","SOLF0:USTF0",1756833085351,7.65,202.26,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833086148,0.03334396,202.23,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833087646,0.03334396,202.23,202.18,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756833088050,0.03334396,202.23,202.14,8.90660341]
["bitfinex-derivatives","SOLF0:USTF0",1756833088251,0.03334396,202.23,202.15,4.38166371]
["bitfinex-derivatives","SOLF0:USTF0",1756833088450,0.03334396,202.23,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833093643,0.03334396,202.23,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833093845,0.03334396,202.23,202.12,4.36538112]
["bitfinex-derivatives","SOLF0:USTF0",1756833094055,7.65,202.24,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833094250,7.65,202.24,202.12,4.36456329]
["bitfinex-derivatives","SOLF0:USTF0",1756833094454,7.65,202.24,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833094846,0.03375274,202.21,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833095153,0.03375274,202.21,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833096154,0.03375274,202.21,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756833097754,0.03375274,202.21,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833098049,0.03375274,202.21,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756833098358,0.03375274,202.21,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833098548,0.03375274,202.21,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756833098748,0.03375274,202.21,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833099553,0.03375274,202.21,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756833099946,0.03375274,202.21,202.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833100154,0.03375274,202.21,202.15,4.37004836]
["bitfinex-derivatives","SOLF0:USTF0",1756833100449,0.03375274,202.21,202.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833100650,0.03375274,202.21,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833100858,0.03375274,202.21,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833101159,0.03375274,202.21,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833101355,0.03375274,202.21,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833101555,0.03375274,202.21,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833101758,0.03375274,202.21,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833102049,0.03375274,202.21,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833102250,0.03375274,202.21,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833102450,0.03375274,202.21,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833103255,0.03375274,202.21,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833103456,0.03375274,202.21,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833103656,0.03375274,202.21,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833103854,0.03375274,202.21,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833104356,0.03375274,202.21,202.16,8.83107776]
["bitfinex-derivatives","SOLF0:USTF0",1756833104558,0.03375274,202.21,202.17,4.38029621]
["bitfinex-derivatives","SOLF0:USTF0",1756833104755,0.03375274,202.21,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1756833104952,0.03375274,202.21,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833105156,0.03375274,202.21,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1756833105358,0.03375274,202.21,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833105658,0.03375274,202.21,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833105955,0.03375274,202.21,202.16,7.87670199]
["bitfinex-derivatives","SOLF0:USTF0",1756833106154,0.03375274,202.21,202.17,4.38280776]
["bitfinex-derivatives","SOLF0:USTF0",1756833106358,0.03375274,202.21,202.16,7.87670199]
["bitfinex-derivatives","SOLF0:USTF0",1756833106554,0.03375274,202.21,202.19,3.42530199]
["bitfinex-derivatives","SOLF0:USTF0",1756833106757,0.03375274,202.21,202.2,12.46206136]
["bitfinex-derivatives","SOLF0:USTF0",1756833106955,4.68432,202.32,202.2,12.46206136]
["bitfinex-derivatives","SOLF0:USTF0",1756833107158,4.68432,202.32,202.3,3.42530199]
["bitfinex-derivatives","SOLF0:USTF0",1756833107351,4.68432,202.32,202.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833109566,4.68432,202.32,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833111362,4.68432,202.32,202.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833111761,4.68432,202.32,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833111961,4.68432,202.32,202.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833114067,4.68432,202.32,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833116862,4.68432,202.32,202.29,8.11301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833118166,4.68432,202.32,202.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833118970,4.68432,202.32,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833119170,7.63,202.31,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833119371,4.68432,202.32,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833120067,7.63,202.31,202.29,0.03301964]
["bitfinex-derivatives","SOLF0:USTF0",1756833120267,7.63,202.31,202.18,16.97397574]
["bitfinex-derivatives","SOLF0:USTF0",1756833120476,7.63,202.31,202.19,4.39848665]
["bitfinex-derivatives","SOLF0:USTF0",1756833120766,7.63,202.31,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833120972,7.63,202.31,202.22,4.39848665]
["bitfinex-derivatives","SOLF0:USTF0",1756833121167,7.63,202.31,202.23,8.84828665]
["bitfinex-derivatives","SOLF0:USTF0",1756833121370,7.63,202.31,202.24,4.39848665]
["bitfinex-derivatives","SOLF0:USTF0",1756833121673,4.68432,202.32,202.17,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756833121974,7.63,202.31,202.18,4.39060739]
["bitfinex-derivatives","SOLF0:USTF0",1756833122163,7.63,202.31,202.19,4.39060739]
["bitfinex-derivatives","SOLF0:USTF0",1756833122368,7.63,202.31,202.2,4.39060739]
["bitfinex-derivatives","SOLF0:USTF0",1756833122569,7.63,202.31,202.21,4.39060739]
["bitfinex-derivatives","SOLF0:USTF0",1756833122771,7.63,202.31,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833122977,5.47915696,202.3,202.18,4.39353818]
["bitfinex-derivatives","SOLF0:USTF0",1756833123276,5.47915696,202.3,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833123277,7.63,202.29,202.19,4.39353818]
["bitfinex-derivatives","SOLF0:USTF0",1756833123575,29.58,202.28,202.2,4.39353818]
["bitfinex-derivatives","SOLF0:USTF0",1756833123766,7.63,202.27,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833123972,7.63,202.27,202.18,4.39908791]
["bitfinex-derivatives","SOLF0:USTF0",1756833124172,7.63,202.27,202.19,4.39908791]
["bitfinex-derivatives","SOLF0:USTF0",1756833124367,7.63,202.27,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833124568,7.63,202.27,202.18,4.39927793]
["bitfinex-derivatives","SOLF0:USTF0",1756833124774,7.63,202.27,202.19,4.39927793]
["bitfinex-derivatives","SOLF0:USTF0",1756833124976,7.63,202.26,202.13,13.55915696]
["bitfinex-derivatives","SOLF0:USTF0",1756833125174,7.63,202.26,202.14,4.40089076]
["bitfinex-derivatives","SOLF0:USTF0",1756833125470,7.63,202.26,202.13,13.55915696]
["bitfinex-derivatives","SOLF0:USTF0",1756833125471,7.63,202.26,202.15,4.40089076]
["bitfinex-derivatives","SOLF0:USTF0",1756833125775,7.63,202.26,202.16,4.40089076]
["bitfinex-derivatives","SOLF0:USTF0",1756833126074,7.63,202.26,202.17,4.40089076]
["bitfinex-derivatives","SOLF0:USTF0",1756833126276,7.63,202.26,202.18,4.40213911]
["bitfinex-derivatives","SOLF0:USTF0",1756833126472,7.63,202.26,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833126672,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833126879,7.63,202.26,202.16,4.40214034]
["bitfinex-derivatives","SOLF0:USTF0",1756833127075,7.63,202.26,202.17,4.40214034]
["bitfinex-derivatives","SOLF0:USTF0",1756833127275,7.63,202.26,202.18,4.40214034]
["bitfinex-derivatives","SOLF0:USTF0",1756833127475,7.63,202.26,202.19,4.40214034]
["bitfinex-derivatives","SOLF0:USTF0",1756833127667,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833127976,7.63,202.26,202.16,4.40050966]
["bitfinex-derivatives","SOLF0:USTF0",1756833128176,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833128177,7.63,202.26,202.17,4.40050966]
["bitfinex-derivatives","SOLF0:USTF0",1756833128372,7.63,202.26,202.18,4.40050966]
["bitfinex-derivatives","SOLF0:USTF0",1756833128573,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833128872,7.63,202.26,202.16,4.3996643]
["bitfinex-derivatives","SOLF0:USTF0",1756833129073,7.63,202.26,202.17,4.3996643]
["bitfinex-derivatives","SOLF0:USTF0",1756833129274,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833129474,7.63,202.26,202.16,4.39949303]
["bitfinex-derivatives","SOLF0:USTF0",1756833129674,7.63,202.26,202.17,4.39949303]
["bitfinex-derivatives","SOLF0:USTF0",1756833129871,7.63,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833130072,7.63,202.26,202.16,4.39839449]
["bitfinex-derivatives","SOLF0:USTF0",1756833130281,58.79,202.26,202.17,4.39839449]
["bitfinex-derivatives","SOLF0:USTF0",1756833130477,58.79,202.26,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756833130678,58.79,202.26,202.16,4.3976154]
["bitfinex-derivatives","SOLF0:USTF0",1756833130879,7.63,202.26,202.17,4.3976154]
["bitfinex-derivatives","SOLF0:USTF0",1756833131075,7.63,202.26,202.18,4.3976154]
["bitfinex-derivatives","SOLF0:USTF0",1756833131282,7.63,202.26,202.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833131482,9.82210571,202.26,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833132581,2.19210571,202.24,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833132782,9.82210571,202.24,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833132977,9.82210571,202.24,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833133184,7.63,202.3,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833133383,7.63,202.3,202.24,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833133581,7.63,202.3,202.26,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833133776,4.68432,202.32,202.26,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833133977,4.68432,202.32,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833133978,7.63,202.3,202.24,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833135384,9.82210571,202.3,202.24,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833136084,9.82210571,202.3,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833136085,9.82210571,202.3,202.23,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833136581,9.82210571,202.3,202.24,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833136981,7.63,202.3,202.24,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833138080,2.19210571,202.29,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833138284,2.19210571,202.29,202.22,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833138686,2.19210571,202.29,202.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833138987,2.19210571,202.25,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833139186,7.63,202.24,202.2,4.38963518]
["bitfinex-derivatives","SOLF0:USTF0",1756833139392,7.63,202.24,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833139393,7.63,202.24,202.19,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833139684,7.63,202.24,202.2,4.38908817]
["bitfinex-derivatives","SOLF0:USTF0",1756833139881,7.63,202.28,202.21,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833141283,2.19210571,202.27,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833141487,7.63,202.24,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833141684,7.63,202.24,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833142386,2.19210571,202.26,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833142387,7.63,202.25,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833142588,7.63,202.25,202.19,4.3862501]
["bitfinex-derivatives","SOLF0:USTF0",1756833142891,7.63,202.21,202.11,116.17244729]
["bitfinex-derivatives","SOLF0:USTF0",1756833143091,2.19210571,202.2,202.12,6.58007367]
["bitfinex-derivatives","SOLF0:USTF0",1756833143286,7.63,202.21,202.13,4.38796796]
["bitfinex-derivatives","SOLF0:USTF0",1756833143488,2.19210571,202.2,202.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833143689,7.63,202.2,202.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833144690,2.19210571,202.23,202.16,4.38558387]
["bitfinex-derivatives","SOLF0:USTF0",1756833144900,2.19210571,202.21,202.15,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833145295,2.19210571,202.19,202.13,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833145598,9.82210571,202.19,202.14,12.44570193]
["bitfinex-derivatives","SOLF0:USTF0",1756833145796,9.82210571,202.19,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833146899,7.63,202.18,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833149500,7.63,202.18,202.11,108.11244729]
["bitfinex-derivatives","SOLF0:USTF0",1756833149501,2.19210571,202.17,202.11,108.11244729]
["bitfinex-derivatives","SOLF0:USTF0",1756833149706,91.04,202.23,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833149707,2.19210571,202.13,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833150003,7.63,202.15,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833150198,7.63,202.15,202.09,4.3890706]
["bitfinex-derivatives","SOLF0:USTF0",1756833150504,0.03502255,202.14,202.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833151197,0.03502255,202.14,202.09,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833151606,0.03502255,202.14,202.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833151902,0.03502255,202.14,202.09,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833152105,7.63,202.13,202.09,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833152300,7.63,202.13,202.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833152699,7.63,202.13,202.07,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833152700,2.22712826,202.14,202.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833152903,0.03502255,202.14,202.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833153108,0.03502255,202.14,202.11,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833153407,9.82210571,202.17,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833153604,0.03156165,202.15,202.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833153806,0.03156165,202.15,202.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833155207,0.03156165,202.15,202.14,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833157306,0.03156165,202.15,202.13,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833157509,0.03156165,202.15,202.11,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833157709,0.03156165,202.15,201.98,83.13068682]
["bitfinex-derivatives","SOLF0:USTF0",1756833157710,2.22366736,202.15,202.08,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833158106,2.19210571,202.13,202.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833158311,2.19210571,202.13,202.07,6.56438424]
["bitfinex-derivatives","SOLF0:USTF0",1756833158610,0.03721808,202.14,202.07,6.56438424]
["bitfinex-derivatives","SOLF0:USTF0",1756833158611,0.03721808,202.14,202.07,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833158812,0.03721808,202.14,202.1,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833159011,0.03721808,202.14,202.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833159213,0.03721808,202.14,202.12,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833160020,0.03721808,202.14,202.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756833160410,0.03721808,202.14,202.13,10.25210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833160616,0.03721808,202.14,202.13,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833161115,0.03721808,202.14,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756833161316,0.03721808,202.14,202.12,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833161818,0.03721808,202.14,202.1,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833162011,0.03721808,202.14,202.08,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833162215,8.07721808,202.14,202.09,4.37439221]
["bitfinex-derivatives","SOLF0:USTF0",1756833162417,8.07721808,202.14,202.08,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833162711,8.04,202.13,202.09,4.37568747]
["bitfinex-derivatives","SOLF0:USTF0",1756833162915,0.03721808,202.14,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833163111,0.03721808,202.14,202.1,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833163511,2.19210571,202.16,202.1,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833163711,0.0327055,202.14,202.1,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833163910,0.0327055,202.14,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833164115,8.0727055,202.14,202.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833164318,2.22481121,202.14,202.07,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833164516,2.19210571,202.14,202.08,4.3787593]
["bitfinex-derivatives","SOLF0:USTF0",1756833164717,0.03380066,202.13,202.07,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833164918,8.07380066,202.13,202.08,4.37962673]
["bitfinex-derivatives","SOLF0:USTF0",1756833165119,8.07380066,202.13,202.07,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833165318,8.04,202.12,202.08,4.37890497]
["bitfinex-derivatives","SOLF0:USTF0",1756833165519,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833165720,8.04,202.12,202.08,4.37902492]
["bitfinex-derivatives","SOLF0:USTF0",1756833165920,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833166114,8.04,202.12,202.08,4.3790168]
["bitfinex-derivatives","SOLF0:USTF0",1756833166319,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833166519,8.04,202.12,202.08,4.37962274]
["bitfinex-derivatives","SOLF0:USTF0",1756833166719,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833166917,8.04,202.12,202.08,4.37978597]
["bitfinex-derivatives","SOLF0:USTF0",1756833167222,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833167422,8.04,202.12,202.08,4.37994623]
["bitfinex-derivatives","SOLF0:USTF0",1756833167621,8.04,202.12,202.07,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833167916,8.04,202.12,202.08,12.35994838]
["bitfinex-derivatives","SOLF0:USTF0",1756833168118,0.03380066,202.13,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833168423,8.04,202.17,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833168424,2.19210571,202.2,202.12,12.35831661]
["bitfinex-derivatives","SOLF0:USTF0",1756833168623,2.19210571,202.2,202.13,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833168823,0.03145247,202.15,202.14,4.37736214]
["bitfinex-derivatives","SOLF0:USTF0",1756833169015,0.03145247,202.15,202.14,14.54946785]
["bitfinex-derivatives","SOLF0:USTF0",1756833169216,13.13210571,202.24,202.14,14.54946785]
["bitfinex-derivatives","SOLF0:USTF0",1756833169420,10.23210571,202.25,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833169922,0.03195795,202.21,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833170219,0.03195795,202.21,202.17,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833170623,0.03195795,202.21,202.17,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833170825,0.03195795,202.21,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833171025,0.03195795,202.21,202.17,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833171224,0.03195795,202.21,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833171414,0.03195795,202.21,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833171619,0.03195795,202.21,202.17,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833172926,0.03195795,202.21,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756833172927,2.19210571,202.2,202.12,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833173321,2.19210571,202.18,202.12,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833174426,2.19210571,202.2,202.14,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833175025,0.03480742,202.19,202.14,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833175227,0.03480742,202.19,202.14,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833175427,8.07480742,202.19,202.14,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833175623,0.03480742,202.19,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833175832,0.03480742,202.19,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833176024,8.04,202.23,202.18,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833176230,2.19210571,202.25,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833176626,0.03158436,202.24,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833176932,8.04,202.22,202.18,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833178129,10.23210571,202.23,202.16,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833178330,10.23210571,202.21,202.16,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833178834,8.04,202.21,202.16,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833179030,8.04,202.21,202.16,10.17210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833179628,2.19210571,202.21,202.15,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833180227,5.53208532,202.26,202.17,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833180426,2.19210571,202.25,202.17,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833180934,8.04,202.27,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833181134,136.09210571,202.27,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833181337,2.19210571,202.25,202.19,2.19210571]
["bitfinex-derivatives","SOLF0:USTF0",1756833183239,125.84,202.26,202.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833183433,125.84,202.26,202.21,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833183639,125.84,202.26,202.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833184146,13.57208532,202.31,202.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833184335,125.84,202.3,202.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833184841,0.03617062,202.28,202.17,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833185043,8.04,202.27,202.18,4.41149456]
["bitfinex-derivatives","SOLF0:USTF0",1756833185239,8.04,202.27,202.19,4.41149456]
["bitfinex-derivatives","SOLF0:USTF0",1756833185439,0.03438366,202.25,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833185645,0.03438366,202.25,202.2,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833185845,8.04,202.24,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833186052,8.04,202.24,202.17,4.41327074]
["bitfinex-derivatives","SOLF0:USTF0",1756833186344,8.04,202.24,202.06,102.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756833186345,3.42387792,202.22,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833186544,3.42387792,202.22,202.12,4.41624358]
["bitfinex-derivatives","SOLF0:USTF0",1756833186740,0.03303016,202.19,202.14,11.40387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833186945,0.03303016,202.19,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833187146,0.03303016,202.19,202.17,12.39624358]
["bitfinex-derivatives","SOLF0:USTF0",1756833187347,0.03303016,202.19,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833187541,0.03303016,202.19,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833187742,0.03303016,202.19,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833187943,0.03303016,202.19,202.18,12.39583659]
["bitfinex-derivatives","SOLF0:USTF0",1756833188648,0.03303016,202.19,202.18,4.41583659]
["bitfinex-derivatives","SOLF0:USTF0",1756833189041,0.03303016,202.19,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833189243,0.03303016,202.19,202.16,4.41783589]
["bitfinex-derivatives","SOLF0:USTF0",1756833189442,8.95596324,202.25,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833189647,0.03480822,202.2,202.16,4.41792733]
["bitfinex-derivatives","SOLF0:USTF0",1756833189847,0.03480822,202.2,202.17,4.41792733]
["bitfinex-derivatives","SOLF0:USTF0",1756833190048,0.03480822,202.2,202.14,11.40387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833190249,0.03480822,202.2,202.15,4.41769021]
["bitfinex-derivatives","SOLF0:USTF0",1756833190449,0.03480822,202.2,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756833191345,0.03480822,202.2,201.99,70.16306889]
["bitfinex-derivatives","SOLF0:USTF0",1756833191346,0.03480822,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833191546,0.03480822,202.2,202.15,4.41509444]
["bitfinex-derivatives","SOLF0:USTF0",1756833191747,92.17208532,202.25,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833191941,0.03464171,202.2,202.19,11.31387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833192146,0.03464171,202.2,202.19,15.72812778]
["bitfinex-derivatives","SOLF0:USTF0",1756833193452,0.03464171,202.2,202.19,12.30424986]
["bitfinex-derivatives","SOLF0:USTF0",1756833194053,0.03464171,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833194254,0.03464171,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833194552,0.03464171,202.2,202.17,4.41173044]
["bitfinex-derivatives","SOLF0:USTF0",1756833194852,0.03464171,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833195054,0.03464171,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833195353,0.03464171,202.2,202.17,4.41255299]
["bitfinex-derivatives","SOLF0:USTF0",1756833195549,0.03464171,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833195748,0.03464171,202.2,202.17,4.41228619]
["bitfinex-derivatives","SOLF0:USTF0",1756833195958,0.03464171,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833196254,0.03464171,202.2,202.17,4.41284887]
["bitfinex-derivatives","SOLF0:USTF0",1756833196449,0.03464171,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833196654,0.03464171,202.2,202.15,4.41300948]
["bitfinex-derivatives","SOLF0:USTF0",1756833196854,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833197244,0.03464171,202.2,202.13,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833197450,0.03464171,202.2,202.14,4.41389301]
["bitfinex-derivatives","SOLF0:USTF0",1756833197646,8.12464171,202.2,202.15,4.41389301]
["bitfinex-derivatives","SOLF0:USTF0",1756833197854,0.03464171,202.2,202.13,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833198055,0.03464171,202.2,202.14,12.30516943]
["bitfinex-derivatives","SOLF0:USTF0",1756833198252,0.03464171,202.2,202.15,4.41516943]
["bitfinex-derivatives","SOLF0:USTF0",1756833198456,8.12464171,202.2,202.16,4.41516943]
["bitfinex-derivatives","SOLF0:USTF0",1756833198651,8.12464171,202.2,202.13,11.31387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833198652,8.09,202.19,202.13,11.31387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833198958,0.03464171,202.2,202.14,4.41540938]
["bitfinex-derivatives","SOLF0:USTF0",1756833199257,8.12464171,202.2,202.15,12.30540938]
["bitfinex-derivatives","SOLF0:USTF0",1756833199447,8.12464171,202.2,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833199850,0.03464171,202.2,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833200253,8.09,202.19,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833200649,8.09,202.19,202.11,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833200650,8.09,202.19,202.11,11.31387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833200853,8.09,202.19,202.12,4.41286054]
["bitfinex-derivatives","SOLF0:USTF0",1756833201053,8.09,202.19,202.13,4.41286054]
["bitfinex-derivatives","SOLF0:USTF0",1756833201253,8.09,202.19,202.11,11.31387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833201254,8.09,202.19,202.14,4.41286054]
["bitfinex-derivatives","SOLF0:USTF0",1756833201457,8.09,202.19,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833202861,8.12464171,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833203060,0.03464171,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833203963,0.03464171,202.2,202.15,4.40912533]
["bitfinex-derivatives","SOLF0:USTF0",1756833204156,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833204355,0.03464171,202.2,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833204560,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833205658,0.03464171,202.2,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833205859,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833206072,0.03464171,202.2,202.18,4.40760698]
["bitfinex-derivatives","SOLF0:USTF0",1756833206364,0.03464171,202.2,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833207060,0.03464171,202.2,202.15,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833207253,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833207452,0.03464171,202.2,202.18,12.29762709]
["bitfinex-derivatives","SOLF0:USTF0",1756833207659,0.03464171,202.2,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833208162,8.12464171,202.2,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833208360,0.03464171,202.2,202.14,4.40981365]
["bitfinex-derivatives","SOLF0:USTF0",1756833208554,0.03464171,202.2,202.15,7.83369157]
["bitfinex-derivatives","SOLF0:USTF0",1756833208751,0.03464171,202.2,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833210364,0.03464171,202.2,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833210662,0.03464171,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833210856,0.03464171,202.2,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833212163,0.03464171,202.2,202.19,4.41568063]
["bitfinex-derivatives","SOLF0:USTF0",1756833212365,0.03464171,202.2,202.19,12.30568063]
["bitfinex-derivatives","SOLF0:USTF0",1756833213866,13.62208532,202.29,202.19,4.41568063]
["bitfinex-derivatives","SOLF0:USTF0",1756833214061,5.53208532,202.3,202.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833214263,5.53208532,202.3,202.24,4.41568063]
["bitfinex-derivatives","SOLF0:USTF0",1756833214467,5.53208532,202.31,202.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833214665,5.53208532,202.31,202.24,4.41058643]
["bitfinex-derivatives","SOLF0:USTF0",1756833214863,5.53208532,202.31,202.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833215062,5.53208532,202.3,202.24,4.41058643]
["bitfinex-derivatives","SOLF0:USTF0",1756833215264,13.62208532,202.3,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833216166,8.09,202.3,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833216668,10.21640532,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833216862,4.68432,202.32,202.26,4.40825663]
["bitfinex-derivatives","SOLF0:USTF0",1756833217067,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833217270,4.68432,202.32,202.26,4.40827725]
["bitfinex-derivatives","SOLF0:USTF0",1756833217468,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833217770,4.68432,202.32,202.26,4.40663181]
["bitfinex-derivatives","SOLF0:USTF0",1756833217959,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833218160,4.68432,202.32,202.26,4.40644797]
["bitfinex-derivatives","SOLF0:USTF0",1756833218363,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833218567,4.68432,202.32,202.26,4.40637597]
["bitfinex-derivatives","SOLF0:USTF0",1756833218867,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833219067,4.68432,202.32,202.26,4.40637597]
["bitfinex-derivatives","SOLF0:USTF0",1756833219269,4.68432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833220767,12.77432,202.32,202.25,7.92505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833221468,12.77432,202.32,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833221469,3.42387792,202.29,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833221863,8.09,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833222059,8.09,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833222571,125.56,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833223668,125.56,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833224165,133.65,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833225472,8.09,202.27,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833226668,128.98387792,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833226975,8.09,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833227774,125.52,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833228473,133.61,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833228881,8.09,202.29,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833229079,125.52,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833229378,133.61,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833230281,8.09,202.29,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833230479,133.59,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833230674,8.09,202.27,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833230879,125.5,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833231182,128.92387792,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833231376,8.09,202.27,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833231878,128.92387792,202.28,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833232074,13.62208532,202.27,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833232282,8.09,202.26,202.25,0.03505866]
["bitfinex-derivatives","SOLF0:USTF0",1756833233182,14.12208532,202.26,202.12,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833233482,8.09,202.21,202.13,4.3968012]
["bitfinex-derivatives","SOLF0:USTF0",1756833233681,72.76,202.2,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833233882,72.76,202.2,202.12,4.39910742]
["bitfinex-derivatives","SOLF0:USTF0",1756833234083,90.46,202.19,202.13,4.39910742]
["bitfinex-derivatives","SOLF0:USTF0",1756833234284,8.09,202.21,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833234482,8.09,202.21,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833234483,19.14,202.2,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833234681,19.14,202.2,202.14,4.39834552]
["bitfinex-derivatives","SOLF0:USTF0",1756833234883,19.14,202.2,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833235086,19.14,202.2,202.14,4.39848261]
["bitfinex-derivatives","SOLF0:USTF0",1756833235284,19.14,202.2,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833235484,19.14,202.2,202.14,4.39818307]
["bitfinex-derivatives","SOLF0:USTF0",1756833235685,19.14,202.2,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833236287,8.09,202.19,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833236486,8.09,202.19,202.11,4.39848662]
["bitfinex-derivatives","SOLF0:USTF0",1756833236790,8.09,202.19,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833236983,19.74,202.21,202.14,4.39867657]
["bitfinex-derivatives","SOLF0:USTF0",1756833237286,19.74,202.21,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833237487,19.74,202.21,202.14,4.39731639]
["bitfinex-derivatives","SOLF0:USTF0",1756833237790,19.74,202.21,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833237988,19.74,202.21,202.14,4.39731639]
["bitfinex-derivatives","SOLF0:USTF0",1756833238189,19.74,202.21,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833238390,8.09,202.23,202.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833238591,60.1,202.26,202.16,12.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1756833238891,60.1,202.26,202.17,4.3969702]
["bitfinex-derivatives","SOLF0:USTF0",1756833239188,60.1,202.26,202.18,4.3969702]
["bitfinex-derivatives","SOLF0:USTF0",1756833239390,60.1,202.26,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833239593,60.1,202.26,202.17,4.39249258]
["bitfinex-derivatives","SOLF0:USTF0",1756833239790,60.1,202.26,202.18,4.39249258]
["bitfinex-derivatives","SOLF0:USTF0",1756833239993,60.1,202.26,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833240185,8.09,202.25,202.17,4.39232985]
["bitfinex-derivatives","SOLF0:USTF0",1756833240387,8.09,202.25,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833240787,114.24,202.27,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833241092,114.24,202.27,202.19,4.39404096]
["bitfinex-derivatives","SOLF0:USTF0",1756833241389,8.09,202.29,202.2,4.39404096]
["bitfinex-derivatives","SOLF0:USTF0",1756833241693,125.46,202.28,202.21,4.39404096]
["bitfinex-derivatives","SOLF0:USTF0",1756833241891,125.46,202.28,202.2,3.42387792]
["bitfinex-derivatives","SOLF0:USTF0",1756833242091,125.46,202.28,202.21,4.40579655]
["bitfinex-derivatives","SOLF0:USTF0",1756833242299,8.09,202.29,202.22,4.40611089]
["bitfinex-derivatives","SOLF0:USTF0",1756833242499,8.09,202.29,202.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833242798,8.09,202.29,202.22,4.40541614]
["bitfinex-derivatives","SOLF0:USTF0",1756833243000,8.09,202.29,202.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833243295,8.09,202.29,202.22,4.40497195]
["bitfinex-derivatives","SOLF0:USTF0",1756833243493,8.09,202.29,202.24,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833243893,135.72120238,202.3,202.24,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833244299,8.09,202.3,202.26,9.84120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833245094,125.44,202.31,202.26,9.84120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833245095,127.63120238,202.31,202.26,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833245400,127.63120238,202.31,202.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833245401,8.09,202.3,202.23,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833246102,8.09,202.3,202.25,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833246297,135.72120238,202.31,202.25,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833250006,135.72120238,202.31,202.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833250204,135.72120238,202.31,202.24,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833252808,8.09,202.31,202.26,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833253003,104.4,202.3,202.26,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833253210,112.4,202.3,202.26,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833253608,8.0,202.29,202.26,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833255213,8.0,202.29,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833255414,8.0,202.29,202.26,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833257313,8.0,202.28,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833257610,8.0,202.28,202.25,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833257810,133.32,202.31,202.25,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833258305,8.0,202.31,202.27,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833258505,8.0,202.3,202.27,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833260009,8.0,202.3,202.27,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833260309,8.0,202.31,202.27,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833260513,129.98432,202.32,202.27,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833260713,8.0,202.31,202.27,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833261207,4.68432,202.32,202.29,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833261412,8.0,202.31,202.27,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833261616,4.68432,202.32,202.27,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833262015,8.0,202.31,202.27,2.22519926]
["bitfinex-derivatives","SOLF0:USTF0",1756833262215,4.68432,202.32,202.27,2.22519926]
["bitfinex-derivatives","SOLF0:USTF0",1756833262411,8.0,202.31,202.27,2.22519926]
["bitfinex-derivatives","SOLF0:USTF0",1756833263310,8.0,202.31,202.27,0.03399688]
["bitfinex-derivatives","SOLF0:USTF0",1756833263311,2.19120238,202.31,202.27,0.03399688]
["bitfinex-derivatives","SOLF0:USTF0",1756833263508,8.0,202.3,202.27,0.03399688]
["bitfinex-derivatives","SOLF0:USTF0",1756833263914,2.19120238,202.31,202.27,0.03399688]
["bitfinex-derivatives","SOLF0:USTF0",1756833264515,8.0,202.3,202.27,0.03399688]
["bitfinex-derivatives","SOLF0:USTF0",1756833265309,8.0,202.3,202.1,84.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756833265310,8.0,202.27,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833265511,4.68432,202.32,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833265512,8.0,202.25,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833265707,8.0,202.25,202.19,6.59657373]
["bitfinex-derivatives","SOLF0:USTF0",1756833265913,8.0,202.25,202.19,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833266310,8.0,202.25,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833266516,8.0,202.23,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833266716,0.03471997,202.24,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833266916,8.03471997,202.24,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833267312,0.03471997,202.24,202.19,4.40830796]
["bitfinex-derivatives","SOLF0:USTF0",1756833267516,8.0,202.23,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833267718,0.03471997,202.24,202.19,4.40825923]
["bitfinex-derivatives","SOLF0:USTF0",1756833268021,0.03471997,202.24,202.18,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833268214,8.0,202.23,202.19,4.40939434]
["bitfinex-derivatives","SOLF0:USTF0",1756833268415,8.0,202.23,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833268615,8.0,202.23,202.19,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833268818,0.03471997,202.24,202.19,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833269019,8.0,202.23,202.19,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833269512,0.03471997,202.24,202.19,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833269718,0.03471997,202.24,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833269927,10.19120238,202.23,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833270625,0.03207475,202.21,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833271214,8.0,202.2,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833271521,0.03207475,202.21,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833271718,8.0,202.2,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833272114,0.03207475,202.21,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833272322,8.0,202.2,202.15,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833272825,8.0,202.2,202.14,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833273535,0.03604852,202.19,202.14,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833274129,8.0,202.18,202.14,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833274528,8.0,202.18,202.11,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833274730,8.0,202.18,202.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833274927,8.0,202.18,202.13,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833275133,0.03604852,202.19,202.13,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833275636,20.4,202.18,202.13,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833275935,8.0,202.17,202.13,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833276135,0.03604852,202.19,202.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833276435,2.19120238,202.17,202.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833277034,2.19120238,202.15,202.09,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833277238,2.19120238,202.15,202.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833277537,10.19120238,202.15,202.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833277737,10.22563719,202.15,202.09,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833278134,0.03443481,202.15,202.09,9.98120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833278532,0.03443481,202.15,202.01,374.83678774]
["bitfinex-derivatives","SOLF0:USTF0",1756833278533,0.03443481,202.15,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833278930,10.19120238,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833279135,10.22612975,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833280340,8.03492737,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833280535,2.19120238,202.15,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833280732,0.03492737,202.16,202.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833280936,0.03492737,202.16,202.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756833281133,0.03492737,202.16,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833281639,0.03492737,202.16,202.11,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833281842,0.03492737,202.16,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833281843,2.19120238,202.14,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833282033,2.19120238,202.14,202.08,9.95120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833282341,2.19120238,202.14,202.08,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833282541,0.03726436,202.13,202.09,4.40926289]
["bitfinex-derivatives","SOLF0:USTF0",1756833282739,0.03726436,202.13,202.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833283341,0.03726436,202.13,202.08,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833283936,0.03726436,202.13,202.1,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833284540,0.03726436,202.13,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833284734,0.03726436,202.13,202.01,305.54108774]
["bitfinex-derivatives","SOLF0:USTF0",1756833284933,0.03726436,202.13,202.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833285133,0.03726436,202.13,202.01,309.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756833285134,2.19120238,202.11,202.01,309.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756833285333,2.19120238,202.11,202.05,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833285538,2.19120238,202.11,202.06,4.40989301]
["bitfinex-derivatives","SOLF0:USTF0",1756833285732,0.03754612,202.1,202.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833286534,7.44754612,202.1,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833286738,2.19120238,202.09,202.03,4.40890061]
["bitfinex-derivatives","SOLF0:USTF0",1756833287036,2.19120238,202.09,202.02,9.95120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833287037,9.6387485,202.1,202.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833288137,2.19120238,202.08,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833288444,9.60120238,202.08,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833288837,0.03680784,202.07,202.01,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833289040,7.44680784,202.07,202.02,12.16891238]
["bitfinex-derivatives","SOLF0:USTF0",1756833289243,9.60120238,202.06,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833289938,0.03113306,202.07,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833289939,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833290341,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833290736,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833292240,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833292943,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833293143,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833293347,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833293642,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833293844,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833294035,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833294240,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833294438,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833294840,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833295241,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833295439,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833295844,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833296040,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833296649,0.03113306,202.07,202.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833296850,0.03113306,202.07,202.02,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833297149,0.03113306,202.07,202.03,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833297352,0.03113306,202.07,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833297551,0.03113306,202.07,202.03,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833297949,0.03113306,202.07,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833298450,2.19120238,202.11,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833298647,0.03737942,202.09,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833298848,0.03737942,202.09,202.05,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833299650,0.03737942,202.09,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833299850,0.03737942,202.09,202.05,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833300352,9.6385818,202.09,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833300650,7.41,202.13,202.03,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833300958,0.03146785,202.1,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301157,2.22267023,202.1,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301351,7.41,202.09,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301553,7.41,202.09,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301554,2.19120238,202.07,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301755,2.19120238,202.05,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833301954,2.19120238,202.03,201.98,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833302153,0.03759661,202.02,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833302354,0.03759661,202.02,201.98,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833303256,0.03759661,202.02,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833303457,0.03759661,202.02,201.98,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833303654,0.03759661,202.02,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833303860,0.03759661,202.02,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833304056,0.03759661,202.02,201.97,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833304250,0.03759661,202.02,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833304452,0.03759661,202.02,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833304648,0.03759661,202.02,202.01,2.19120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833304849,0.03759661,202.02,202.01,9.95120238]
["bitfinex-derivatives","SOLF0:USTF0",1756833305464,75.8100018,202.13,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833305754,75.8100018,202.13,202.01,7.83154084]
["bitfinex-derivatives","SOLF0:USTF0",1756833305755,75.8100018,202.13,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833305957,7.41,202.15,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833306164,7.41,202.19,202.08,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833306459,7.41,202.19,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833306855,0.03449204,202.18,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833307255,0.03449204,202.18,202.13,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833307462,0.03449204,202.18,202.16,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833307653,0.03449204,202.18,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833307856,7.41,202.24,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833308057,0.03358441,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833308866,0.03358441,202.2,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833309163,7.41,202.19,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833309358,0.03358441,202.2,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833309762,7.41,202.19,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833310059,7.41,202.18,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833310263,7.41,202.17,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833310962,60.96,202.18,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833311466,11.43953738,202.16,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833312457,8.01,202.18,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833312965,3.42953738,202.19,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833313157,8.01,202.18,202.15,0.0328535]
["bitfinex-derivatives","SOLF0:USTF0",1756833313566,0.03358441,202.2,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833313761,0.03358441,202.2,202.15,3.46239088]
["bitfinex-derivatives","SOLF0:USTF0",1756833314060,0.03358441,202.2,202.18,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833314263,0.03358441,202.2,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833315060,0.03358441,202.2,202.18,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833315364,0.03358441,202.2,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833316956,0.03358441,202.2,202.19,11.80020723]
["bitfinex-derivatives","SOLF0:USTF0",1756833317359,0.03358441,202.2,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833317956,8.01,202.29,202.22,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833318158,4.68432,202.32,202.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833318559,4.68432,202.32,202.23,10.81953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833319170,4.68432,202.32,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833319964,8.01,202.31,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833322363,4.68432,202.32,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833322564,4.68432,202.32,202.26,10.81953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833323071,4.68432,202.32,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833323270,8.01,202.31,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833324467,11.43953738,202.31,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833324667,3.42953738,202.28,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833326174,8.01,202.27,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833326370,3.42953738,202.28,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833326574,8.01,202.27,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833326965,3.42953738,202.28,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833327471,8.01,202.27,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833327670,3.42953738,202.28,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833328065,8.01,202.27,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833328473,3.42953738,202.28,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833328976,8.01,202.27,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833329275,132.83,202.26,202.25,0.03141767]
["bitfinex-derivatives","SOLF0:USTF0",1756833329476,132.83,202.26,202.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833329776,8.01,202.24,202.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833330473,8.01,202.3,202.17,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833330670,124.82,202.29,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833330973,4.68432,202.32,202.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833331173,4.68432,202.32,202.26,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833331572,0.03354588,202.31,202.26,3.42953738]
["bitfinex-derivatives","SOLF0:USTF0",1756833332474,0.03354588,202.31,202.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756833332675,0.03354588,202.31,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833334472,0.03354588,202.31,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833338276,0.03354588,202.31,202.26,8.89595315]
["bitfinex-derivatives","SOLF0:USTF0",1756833338474,0.03354588,202.31,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833338674,0.03354588,202.31,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756833338872,0.03354588,202.31,202.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833339577,0.03354588,202.31,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756833339979,0.03354588,202.31,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833340180,4.68432,202.32,202.3,16.28595315]
["bitfinex-derivatives","SOLF0:USTF0",1756833340375,4.68432,202.32,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833340873,304.88,202.4,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756833341175,8.01,202.46,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756833341577,8.01,202.46,202.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833342281,8.01,202.46,202.38,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1756833347178,8.01,202.46,202.38,7.59370096]
["bitfinex-derivatives","SOLF0:USTF0",1756833349483,7.62,202.52,202.4,8.89595315]
["bitfinex-derivatives","SOLF0:USTF0",1756833349680,7.62,202.57,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833350178,0.85969441,202.59,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833350385,7.62,202.61,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833350584,7.62,202.66,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833351087,7.62,202.66,202.57,7.59449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833352677,7.62,202.66,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833357981,8.47925926,202.66,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833360486,7.62,202.64,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833360685,7.62,202.62,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833361481,5.53208532,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833361482,124.48,202.61,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833362482,7.62,202.6,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833362888,124.48,202.61,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833363076,7.62,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833363281,132.08,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833364180,140.97595315,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833364388,132.08,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833365183,124.44,202.64,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833365391,7.62,202.63,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833365981,0.85925926,202.66,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833365982,7.62,202.65,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833366188,7.62,202.61,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833366384,124.44,202.62,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833366786,7.62,202.61,202.57,0.03449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833367393,0.85925926,202.66,202.57,7.59449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833367394,8.47925926,202.66,202.57,7.59449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833367591,0.85925926,202.66,202.57,7.59449448]
["bitfinex-derivatives","SOLF0:USTF0",1756833367889,126.65522127,202.72,202.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833367890,7.62,202.7,202.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833368083,124.44,202.69,202.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756833368285,124.44,202.69,202.62,5.45967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833368687,124.44,202.69,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833369694,124.42,202.69,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833369986,132.04,202.7,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833371894,124.4,202.69,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833372195,7.62,202.7,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833372399,124.4,202.69,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833374096,7.62,202.68,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833376095,7.62,202.68,202.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833376292,54.42,202.68,202.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833376487,46.8,202.68,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833377091,7.62,202.67,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833377294,7.62,202.65,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833378000,5.45967079,202.66,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833378189,7.62,202.65,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833378792,0.85901534,202.72,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833378793,82.36,202.64,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833378989,7.62,202.63,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833379398,5.45967079,202.69,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833379594,54.06,202.68,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833380097,7.62,202.68,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833388102,13.07967079,202.68,202.62,0.03182744]
["bitfinex-derivatives","SOLF0:USTF0",1756833388896,7.62,202.64,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833389098,7.62,202.62,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833389398,7.62,202.62,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833389700,13.07967079,202.62,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833390600,5.45967079,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833390796,78.55967079,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833390999,127.78,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833391202,7.62,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833391799,7.62,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833392107,5.45967079,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833392297,7.62,202.6,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833392500,65.92,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833392898,7.62,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833393300,65.92,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833393500,7.62,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833393700,65.92,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833393899,7.62,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833394100,7.62,202.6,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833394305,72.96,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833394602,124.32,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833394805,7.62,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833395003,124.32,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833395199,7.62,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833396004,129.77967079,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833396205,7.62,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833397002,124.34,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833397305,14.85,202.67,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833397306,0.03271206,202.57,202.54,12.17417364]
["bitfinex-derivatives","SOLF0:USTF0",1756833397497,0.03271206,202.57,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833397800,39.32,202.64,202.56,12.17280169]
["bitfinex-derivatives","SOLF0:USTF0",1756833398001,7.62,202.66,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833398208,309.69208532,202.68,202.57,4.39223868]
["bitfinex-derivatives","SOLF0:USTF0",1756833398507,309.69208532,202.68,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833399402,309.69208532,202.68,202.57,4.39226774]
["bitfinex-derivatives","SOLF0:USTF0",1756833399598,304.16,202.68,202.58,4.39129138]
["bitfinex-derivatives","SOLF0:USTF0",1756833399797,428.48,202.68,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756833401208,7.92,202.67,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833401407,7.92,202.67,202.55,4.39301287]
["bitfinex-derivatives","SOLF0:USTF0",1756833401606,7.92,202.67,202.56,4.39301287]
["bitfinex-derivatives","SOLF0:USTF0",1756833401808,13.45208532,202.67,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833402003,13.45208532,202.67,202.55,4.39329418]
["bitfinex-derivatives","SOLF0:USTF0",1756833402203,13.45208532,202.67,202.56,4.39329418]
["bitfinex-derivatives","SOLF0:USTF0",1756833402402,13.45208532,202.67,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833402606,13.45208532,202.67,202.55,4.39367576]
["bitfinex-derivatives","SOLF0:USTF0",1756833402802,13.45208532,202.67,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833402997,13.45208532,202.67,202.55,4.39383068]
["bitfinex-derivatives","SOLF0:USTF0",1756833403207,13.45208532,202.67,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833403406,7.92,202.65,202.55,4.39417981]
["bitfinex-derivatives","SOLF0:USTF0",1756833403607,13.37967079,202.65,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833404006,7.92,202.65,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833404207,124.3,202.64,202.55,4.39522202]
["bitfinex-derivatives","SOLF0:USTF0",1756833404410,124.3,202.64,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833404707,124.3,202.63,202.55,4.39573065]
["bitfinex-derivatives","SOLF0:USTF0",1756833404910,5.53208532,202.67,202.56,5.45967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833405105,124.3,202.66,202.57,11.85575018]
["bitfinex-derivatives","SOLF0:USTF0",1756833405305,304.16,202.68,202.59,12.91967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833405510,428.46,202.68,202.59,12.91967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833405712,428.46,202.68,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833406017,428.46,202.68,202.6,4.39788197]
["bitfinex-derivatives","SOLF0:USTF0",1756833406309,428.46,202.68,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833406909,304.16,202.68,202.6,4.39644346]
["bitfinex-derivatives","SOLF0:USTF0",1756833407103,5.53208532,202.71,202.61,5.45967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833407304,77.12,202.7,202.62,11.85523277]
["bitfinex-derivatives","SOLF0:USTF0",1756833407514,13.45208532,202.73,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833407709,124.3,202.72,202.63,4.39290558]
["bitfinex-derivatives","SOLF0:USTF0",1756833407912,124.3,202.72,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833408214,124.3,202.72,202.63,4.39299117]
["bitfinex-derivatives","SOLF0:USTF0",1756833408510,124.28,202.72,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833408710,7.92,202.73,202.63,4.39018243]
["bitfinex-derivatives","SOLF0:USTF0",1756833409014,124.28,202.72,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833409214,124.28,202.72,202.63,4.39002004]
["bitfinex-derivatives","SOLF0:USTF0",1756833409408,124.28,202.72,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833410010,5.53208532,202.74,202.64,5.45967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833410210,5.53208532,202.74,202.61,69.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756833410211,5.53208532,202.79,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833410409,137.73208532,202.8,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833410714,132.2,202.8,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833410917,309.71208532,202.81,202.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833411114,309.71208532,202.81,202.61,110.1711]
["bitfinex-derivatives","SOLF0:USTF0",1756833411115,7.92,202.8,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833411316,7.92,202.8,202.66,5.45967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833411618,13.45208532,202.78,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833411818,7.92,202.78,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833412423,5.53208532,202.8,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833412623,305.03858087,202.81,202.6,69.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756833412624,428.44,202.81,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833413313,8.77862324,202.8,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833414424,8.77862324,202.8,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833415125,14.31070856,202.8,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833415519,14.31070856,202.8,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756833415520,13.45208532,202.78,202.63,12.91967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833415823,7.92,202.77,202.63,12.91967079]
["bitfinex-derivatives","SOLF0:USTF0",1756833416021,7.92,202.75,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833417621,13.37967079,202.75,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833417823,5.53208532,202.74,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833418023,7.92,202.73,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833418522,5.45967079,202.72,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833418825,7.92,202.71,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833419028,52.62,202.7,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833419617,7.92,202.68,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756833420421,7.92,202.68,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833420422,5.45967079,202.66,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833420729,7.92,202.62,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833421928,41.88,202.62,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833422124,50.52,202.62,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833423227,55.97967079,202.62,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833423426,63.14,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833424331,5.45967079,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833424532,7.92,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833424731,5.45967079,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833425027,7.92,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833425331,115.72,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833425528,7.92,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833425727,5.45967079,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833425932,124.54,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833426431,7.92,202.56,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833427027,124.54,202.57,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833427228,5.45967079,202.6,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833427433,63.44,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833428031,127.06,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833428335,7.92,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833428531,124.46,202.6,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833428726,124.46,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833429833,7.92,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833430239,80.12,202.65,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833431239,7.92,202.65,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833431438,124.48,202.64,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833432038,7.92,202.65,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833432241,124.44,202.63,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833432436,7.92,202.65,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833432640,124.42,202.64,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833432941,7.92,202.65,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833433241,124.42,202.64,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833436634,124.42,202.64,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833436635,7.55,202.63,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833437433,8.87941861,202.64,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833437635,131.89,202.63,202.53,12.27243]
["bitfinex-derivatives","SOLF0:USTF0",1756833437837,7.55,202.63,202.53,12.27243]
["bitfinex-derivatives","SOLF0:USTF0",1756833438034,7.55,202.63,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833438439,124.38,202.66,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833438644,7.55,202.67,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833438645,124.38,202.65,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833438838,7.55,202.67,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833438839,7.55,202.67,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833439037,124.38,202.66,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833442142,7.55,202.65,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833444444,8.87941861,202.64,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833444649,7.55,202.63,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833445248,13.08208532,202.63,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833445543,13.08208532,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833446148,7.55,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833446349,13.08208532,202.61,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833446951,13.08208532,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833447149,46.4,202.58,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833447845,14.41150393,202.6,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833448155,77.51,202.59,202.53,4.56243]
["bitfinex-derivatives","SOLF0:USTF0",1756833448842,7.55,202.55,202.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833449041,7.55,202.55,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833449244,7.55,202.55,202.38,4.40081096]
["bitfinex-derivatives","SOLF0:USTF0",1756833449443,7.55,202.55,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833449643,44.94,202.54,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833449850,7.55,202.53,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833450849,7.55,202.51,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833451449,113.54,202.5,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833452047,124.32,202.49,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833452251,7.55,202.48,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833452948,8.87941861,202.52,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833452949,45.04,202.49,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833454863,87.82,202.51,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833455348,7.55,202.52,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833455349,7.55,202.52,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756833455557,7.55,202.58,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833455756,68.94,202.57,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833455960,97.08,202.56,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833456161,7.55,202.55,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756833456361,7.55,202.55,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833457460,7.55,202.54,202.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833457661,7.55,202.54,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833457961,7.55,202.54,202.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833458157,7.55,202.54,202.4,4.38138222]
["bitfinex-derivatives","SOLF0:USTF0",1756833458158,44.97,202.54,202.4,4.38138222]
["bitfinex-derivatives","SOLF0:USTF0",1756833458461,7.55,202.54,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833458657,80.51,202.54,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833460352,16.42941861,202.54,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833460560,7.55,202.52,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833461964,124.36,202.51,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833462363,7.45,202.5,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833462863,131.81,202.5,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833463266,131.81,202.54,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756833463462,7.45,202.54,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833463863,7.45,202.54,202.44,4.38913245]
["bitfinex-derivatives","SOLF0:USTF0",1756833464159,7.45,202.54,202.44,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756833464358,309.77208532,202.59,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833464359,7.45,202.58,202.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833464765,131.81,202.58,202.47,4.38931988]
["bitfinex-derivatives","SOLF0:USTF0",1756833464965,131.81,202.58,202.46,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756833465165,131.81,202.58,202.47,12.41904859]
["bitfinex-derivatives","SOLF0:USTF0",1756833465464,131.81,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833465658,7.45,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833466669,304.24,202.59,202.48,12.41931131]
["bitfinex-derivatives","SOLF0:USTF0",1756833466969,304.24,202.59,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833467159,304.24,202.59,202.51,4.38931131]
["bitfinex-derivatives","SOLF0:USTF0",1756833467365,304.24,202.59,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833467561,131.81,202.62,202.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833467968,131.81,202.62,202.46,8.87941861]
["bitfinex-derivatives","SOLF0:USTF0",1756833467969,131.81,202.62,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833468161,131.81,202.62,202.48,4.38999132]
["bitfinex-derivatives","SOLF0:USTF0",1756833468471,7.45,202.62,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833468862,7.45,202.62,202.51,4.39040726]
["bitfinex-derivatives","SOLF0:USTF0",1756833469067,7.45,202.62,202.52,12.42040726]
["bitfinex-derivatives","SOLF0:USTF0",1756833469268,7.45,202.62,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833474464,12.98208532,202.62,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833474667,5.53208532,202.61,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833474876,12.98208532,202.6,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833475168,5.53208532,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833475364,7.45,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833475562,30.41,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833477970,7.45,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833478665,5.53208532,202.54,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833478867,12.98208532,202.53,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833479469,7.45,202.53,202.42,4.39843235]
["bitfinex-derivatives","SOLF0:USTF0",1756833479770,7.45,202.53,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833479970,12.98208532,202.53,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833480568,12.98208532,202.51,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833481172,29.45,202.51,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833481367,7.45,202.51,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833481970,5.53208532,202.52,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833482170,5.53208532,202.54,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833482473,7.45,202.55,202.44,4.39075905]
["bitfinex-derivatives","SOLF0:USTF0",1756833482474,7.45,202.53,202.44,4.39075905]
["bitfinex-derivatives","SOLF0:USTF0",1756833482673,7.45,202.53,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833483077,7.45,202.53,202.44,4.39060495]
["bitfinex-derivatives","SOLF0:USTF0",1756833483372,7.45,202.53,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833483373,12.98208532,202.53,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833484469,89.58208532,202.53,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833484866,89.58208532,202.53,202.36,8.87941861]
["bitfinex-derivatives","SOLF0:USTF0",1756833485071,89.58208532,202.53,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833485072,7.45,202.51,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833485375,7.45,202.51,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833485576,7.45,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833486874,5.53208532,202.56,202.43,4.39728401]
["bitfinex-derivatives","SOLF0:USTF0",1756833487078,43.0,202.54,202.44,12.42746895]
["bitfinex-derivatives","SOLF0:USTF0",1756833487278,43.0,202.54,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833487773,7.45,202.53,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833488674,7.45,202.53,202.45,4.4024475]
["bitfinex-derivatives","SOLF0:USTF0",1756833488879,312.58469311,202.59,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833488880,5.53208532,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833489176,5.53208532,202.57,202.41,69.1584]
["bitfinex-derivatives","SOLF0:USTF0",1756833489177,7.45,202.58,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833489376,7.45,202.58,202.5,4.40099254]
["bitfinex-derivatives","SOLF0:USTF0",1756833489568,304.32,202.59,202.51,4.39955758]
["bitfinex-derivatives","SOLF0:USTF0",1756833489772,12.98208532,202.62,202.52,4.39955758]
["bitfinex-derivatives","SOLF0:USTF0",1756833489967,12.98208532,202.62,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833490169,7.45,202.62,202.51,8.84292107]
["bitfinex-derivatives","SOLF0:USTF0",1756833490379,7.45,202.62,202.52,4.39932107]
["bitfinex-derivatives","SOLF0:USTF0",1756833490580,12.98208532,202.62,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833490880,7.45,202.62,202.51,4.3979977]
["bitfinex-derivatives","SOLF0:USTF0",1756833491180,7.45,202.62,202.52,4.3979977]
["bitfinex-derivatives","SOLF0:USTF0",1756833491379,7.45,202.62,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756833491579,7.45,202.62,202.51,8.83921653]
["bitfinex-derivatives","SOLF0:USTF0",1756833491879,7.45,202.62,202.52,4.39561653]
["bitfinex-derivatives","SOLF0:USTF0",1756833492080,7.45,202.62,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756833492280,7.45,202.62,202.52,4.39380939]
["bitfinex-derivatives","SOLF0:USTF0",1756833492581,7.45,202.62,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756833492776,7.45,202.62,202.52,4.39405017]
["bitfinex-derivatives","SOLF0:USTF0",1756833492978,7.45,202.62,202.51,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756833493274,7.45,202.62,202.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833493574,7.45,202.62,202.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833493780,7.45,202.62,202.54,4.39181328]
["bitfinex-derivatives","SOLF0:USTF0",1756833493974,7.45,202.62,202.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833494174,7.45,202.62,202.54,4.39051187]
["bitfinex-derivatives","SOLF0:USTF0",1756833494374,7.45,202.62,202.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833495269,7.45,202.62,202.54,4.39020628]
["bitfinex-derivatives","SOLF0:USTF0",1756833495474,5.53208532,202.65,202.57,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833495670,5.53208532,202.65,202.49,69.1324]
["bitfinex-derivatives","SOLF0:USTF0",1756833495671,13.73208532,202.68,202.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833495870,2.18379987,202.67,202.6,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833496973,10.38379987,202.65,202.58,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833497581,2.18379987,202.61,202.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833497783,2.18379987,202.59,202.52,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833497973,7.71588519,202.65,202.57,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833498179,8.2,202.66,202.59,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833498790,8.2,202.66,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833499082,8.2,202.66,202.61,9.61379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833499276,2.18379987,202.68,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833499479,8.2,202.67,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833499881,2.18379987,202.66,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833500077,8.2,202.65,202.59,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833500271,8.2,202.65,202.57,9.61379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833500272,2.18379987,202.64,202.57,9.61379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833501078,8.2,202.65,202.59,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833501876,134.66379987,202.69,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833502277,2.18379987,202.67,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833504682,8.2,202.69,202.61,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833504888,10.38379987,202.69,202.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833505179,10.38379987,202.69,202.62,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833506379,2.18379987,202.67,202.6,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833508079,8.2,202.69,202.64,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833508286,304.34,202.71,202.68,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833508876,304.34,202.71,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833509077,312.54,202.71,202.67,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833509275,2.18379987,202.74,202.67,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833509276,8.2,202.75,202.69,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833509482,130.37208532,202.79,202.71,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833509681,130.37208532,202.79,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833509886,124.84,202.79,202.73,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833510588,8.2,202.79,202.73,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833510785,8.2,202.79,202.75,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833511086,124.24,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833511285,132.44,202.81,202.76,2.18379987]
["bitfinex-derivatives","SOLF0:USTF0",1756833511488,132.44,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833512487,132.44,202.81,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833515282,132.44,202.81,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756833515488,132.44,202.81,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833516689,8.2,202.81,202.7,5.44958136]
["bitfinex-derivatives","SOLF0:USTF0",1756833516894,8.2,202.81,202.71,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756833517192,132.4,202.81,202.71,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756833517588,132.4,202.81,202.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833517791,8.2,202.8,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833521396,132.38,202.8,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833522395,7.54,202.79,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756833524195,0.8585491,202.83,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833524391,311.7,202.84,202.73,5.44958136]
["bitfinex-derivatives","SOLF0:USTF0",1756833524598,311.7,202.84,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833526702,435.86,202.84,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833527394,13.07208532,202.89,202.73,69.0499]
["bitfinex-derivatives","SOLF0:USTF0",1756833527704,0.85825267,202.92,202.76,12.96958136]
["bitfinex-derivatives","SOLF0:USTF0",1756833528100,7.54,202.91,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756833529007,7.54,202.91,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833529203,7.54,202.91,202.79,12.96958136]
["bitfinex-derivatives","SOLF0:USTF0",1756833529501,18.98,202.91,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756833530007,7.54,202.9,202.79,12.96958136]
["bitfinex-derivatives","SOLF0:USTF0",1756833530902,7.54,202.9,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833531497,24.17825267,202.92,202.87,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833531701,7.54,202.91,202.86,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833532206,0.85825267,202.92,202.86,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833532905,0.85825267,202.92,202.84,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833532906,7.54,202.9,202.84,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833535003,7.54,202.9,202.86,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833535204,89.96490374,203.03,202.78,69.0336]
["bitfinex-derivatives","SOLF0:USTF0",1756833535205,7.54,202.99,202.88,9.6976655]
["bitfinex-derivatives","SOLF0:USTF0",1756833535408,7.54,202.99,202.82,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833535409,7.54,202.99,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833535605,9.7176655,203.0,202.94,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833535913,9.7176655,203.0,202.92,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833536203,7.54,203.0,202.92,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833536408,9.7176655,203.0,202.94,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833537206,2.1776655,202.96,202.79,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1756833537409,7.54,202.95,202.89,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833538513,9.7176655,202.95,202.89,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833538909,7.54,202.95,202.89,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833539310,7.54,202.95,202.91,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833540917,7.54,202.99,202.93,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833541118,7.54,202.99,202.95,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833541313,3.03557963,203.01,202.95,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833541513,7.54,203.0,202.93,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833541911,9.7176655,203.0,202.93,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833542214,0.85791413,203.01,202.96,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833542514,7.54,203.0,202.94,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833543617,9.7176655,203.0,202.94,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833544109,7.54,202.97,202.91,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833544317,2.1776655,202.99,202.93,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833544511,7.54,202.98,202.93,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833544812,7.54,202.98,202.91,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833545017,2.1776655,202.93,202.87,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833545217,7.54,202.94,202.87,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833545218,9.7176655,202.94,202.87,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833545713,9.7176655,202.94,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833545915,2.1776655,202.9,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833546212,2.1776655,202.86,202.8,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833546517,2.1776655,202.86,202.79,9.6976655]
["bitfinex-derivatives","SOLF0:USTF0",1756833546716,9.7176655,202.88,202.81,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833546915,14.82,203.01,202.85,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833546916,11.72,202.93,202.85,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833547215,2.1776655,202.92,202.85,2.1776655]
["bitfinex-derivatives","SOLF0:USTF0",1756833547418,7.54,202.93,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833547609,12.98551058,202.93,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833549418,7.54,202.93,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833549618,7.54,202.91,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833550213,100.44,202.91,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833550519,100.44,202.91,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756833550520,7.54,202.91,202.82,5.44551058]
["bitfinex-derivatives","SOLF0:USTF0",1756833550713,7.54,202.91,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833551115,131.38,202.95,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756833551919,131.38,202.95,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756833552114,123.66,202.95,202.78,12.54973918]
["bitfinex-derivatives","SOLF0:USTF0",1756833552315,8.84965113,202.93,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833552622,7.72,202.92,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833554321,13.25208532,202.92,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833555118,7.72,202.92,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833556024,7.72,202.9,202.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833556220,7.72,202.9,202.74,4.3913076]
["bitfinex-derivatives","SOLF0:USTF0",1756833556426,7.72,202.9,202.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833556427,7.72,202.9,202.75,4.3913076]
["bitfinex-derivatives","SOLF0:USTF0",1756833556626,7.72,202.9,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833558226,13.25208532,202.9,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833558422,7.72,202.9,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833558829,7.72,202.88,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833559931,53.5,202.88,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833560329,7.72,202.88,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833560534,7.72,202.88,202.72,8.84965113]
["bitfinex-derivatives","SOLF0:USTF0",1756833560830,7.72,202.88,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833561025,7.72,202.88,202.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833561728,49.98,202.91,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833561936,7.72,202.92,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833562134,7.72,202.92,202.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833562733,7.72,202.92,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833563731,13.25208532,202.92,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833564135,7.72,202.9,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833564335,5.53208532,202.89,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833564631,7.72,202.88,202.76,4.40006703]
["bitfinex-derivatives","SOLF0:USTF0",1756833564838,7.72,202.88,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833565137,7.72,202.88,202.76,4.4004119]
["bitfinex-derivatives","SOLF0:USTF0",1756833565336,7.72,202.88,202.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833566226,7.72,202.88,202.77,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1756833566429,17.11434424,202.92,202.74,8.84965113]
["bitfinex-derivatives","SOLF0:USTF0",1756833566430,5.53208532,202.9,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833566626,7.72,202.92,202.79,4.40211623]
["bitfinex-derivatives","SOLF0:USTF0",1756833566829,7.72,202.92,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833568235,13.25208532,202.92,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833568435,97.14,202.94,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833568436,7.72,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833568640,13.25208532,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833568829,7.72,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833569741,7.72,202.9,202.82,4.40739427]
["bitfinex-derivatives","SOLF0:USTF0",1756833570038,7.72,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833570334,7.72,202.9,202.82,4.40776166]
["bitfinex-derivatives","SOLF0:USTF0",1756833570532,7.72,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833571136,13.25208532,202.9,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833572838,5.53208532,202.89,202.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833573133,5.53208532,202.89,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756833573333,7.72,202.87,202.75,12.56963586]
["bitfinex-derivatives","SOLF0:USTF0",1756833573534,7.72,202.87,202.76,4.39963586]
["bitfinex-derivatives","SOLF0:USTF0",1756833573734,13.25208532,202.87,202.77,4.39963586]
["bitfinex-derivatives","SOLF0:USTF0",1756833573932,13.25208532,202.87,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833574134,13.25208532,202.87,202.76,4.40090745]
["bitfinex-derivatives","SOLF0:USTF0",1756833574436,13.25208532,202.87,202.77,4.40090745]
["bitfinex-derivatives","SOLF0:USTF0",1756833574733,13.25208532,202.87,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833574938,13.25208532,202.87,202.76,4.40198461]
["bitfinex-derivatives","SOLF0:USTF0",1756833575132,13.25208532,202.87,202.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833575328,13.25208532,202.87,202.58,77.94915113]
["bitfinex-derivatives","SOLF0:USTF0",1756833575329,5.53208532,202.85,202.69,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756833575533,7.72,202.83,202.7,12.57344452]
["bitfinex-derivatives","SOLF0:USTF0",1756833575734,5.53208532,202.85,202.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833575942,5.53208532,202.86,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833576142,5.53208532,202.86,202.75,4.40344452]
["bitfinex-derivatives","SOLF0:USTF0",1756833576339,5.53208532,202.86,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833576536,5.53208532,202.86,202.75,4.40250021]
["bitfinex-derivatives","SOLF0:USTF0",1756833576741,5.53208532,202.86,202.76,4.40250021]
["bitfinex-derivatives","SOLF0:USTF0",1756833576942,5.53208532,202.86,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833577142,5.53208532,202.86,202.75,4.40166126]
["bitfinex-derivatives","SOLF0:USTF0",1756833577336,5.53208532,202.86,202.76,4.40166126]
["bitfinex-derivatives","SOLF0:USTF0",1756833577544,5.53208532,202.86,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833577741,7.72,202.85,202.75,4.40122453]
["bitfinex-derivatives","SOLF0:USTF0",1756833577943,7.72,202.85,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833578139,7.72,202.85,202.75,4.40127804]
["bitfinex-derivatives","SOLF0:USTF0",1756833578340,13.25208532,202.85,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833579840,5.53208532,202.85,202.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833580046,5.53208532,202.89,202.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833580244,5.53208532,202.89,202.77,8.84965113]
["bitfinex-derivatives","SOLF0:USTF0",1756833580245,5.53208532,202.91,202.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833580443,5.53208532,202.93,202.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833580938,5.53208532,202.95,202.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756833581144,5.53208532,202.95,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833581343,303.8,202.96,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833581344,309.33208532,202.96,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833581534,303.8,202.96,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833582041,0.03134307,202.94,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833582240,0.03134307,202.94,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833585436,7.56134307,202.94,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833585643,7.56134307,202.94,202.89,8.05432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833585843,0.03134307,202.94,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833586441,7.56134307,202.94,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833587047,0.03134307,202.94,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833587444,0.03134307,202.94,202.89,8.88397655]
["bitfinex-derivatives","SOLF0:USTF0",1756833587943,0.03134307,202.94,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833588348,0.03134307,202.94,202.89,8.88397655]
["bitfinex-derivatives","SOLF0:USTF0",1756833588549,0.03134307,202.94,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833588954,0.03134307,202.94,202.89,8.88397655]
["bitfinex-derivatives","SOLF0:USTF0",1756833589149,0.03134307,202.94,202.89,16.90397655]
["bitfinex-derivatives","SOLF0:USTF0",1756833589351,0.03134307,202.94,202.89,8.05432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833589549,7.53,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833589852,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833591742,124.9,202.92,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833592140,0.03134307,202.94,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833592141,124.8,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833593152,132.33,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833593553,132.29,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833593748,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833595152,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833595851,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833596051,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833596652,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833596848,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833597754,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833598049,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833598248,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833598758,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833598958,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833599159,124.76,202.93,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833599959,7.53,202.92,202.89,0.03432542]
["bitfinex-derivatives","SOLF0:USTF0",1756833600459,5.53208532,202.91,202.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833600756,7.53,202.89,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833600962,41.02,202.88,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833601161,7.53,202.89,202.8,4.38966546]
["bitfinex-derivatives","SOLF0:USTF0",1756833601162,54.1,202.87,202.8,4.38966546]
["bitfinex-derivatives","SOLF0:USTF0",1756833601467,54.1,202.87,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833601762,0.03731239,202.86,202.8,4.3899663]
["bitfinex-derivatives","SOLF0:USTF0",1756833601963,66.57731239,202.86,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833602157,66.57731239,202.86,202.8,4.36733353]
["bitfinex-derivatives","SOLF0:USTF0",1756833602359,0.03731239,202.86,202.81,4.36740886]
["bitfinex-derivatives","SOLF0:USTF0",1756833602557,0.03731239,202.86,202.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833602763,81.06,202.92,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833602964,0.03186838,202.87,202.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833603159,0.03186838,202.87,202.81,8.84965113]
["bitfinex-derivatives","SOLF0:USTF0",1756833603462,0.03186838,202.87,202.82,4.36612855]
["bitfinex-derivatives","SOLF0:USTF0",1756833603653,0.03186838,202.87,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833603858,0.03186838,202.87,202.81,13.28685113]
["bitfinex-derivatives","SOLF0:USTF0",1756833604060,0.03186838,202.87,202.82,4.36603063]
["bitfinex-derivatives","SOLF0:USTF0",1756833604363,0.03186838,202.87,202.83,4.36603063]
["bitfinex-derivatives","SOLF0:USTF0",1756833604666,0.03186838,202.87,202.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833606153,7.56186838,202.87,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833606358,7.56186838,202.87,202.79,4.36878712]
["bitfinex-derivatives","SOLF0:USTF0",1756833606564,7.53,202.87,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833606868,0.03752061,202.85,202.79,4.36875362]
["bitfinex-derivatives","SOLF0:USTF0",1756833607064,0.03752061,202.85,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833607259,0.03752061,202.85,202.82,4.36875362]
["bitfinex-derivatives","SOLF0:USTF0",1756833607463,0.03752061,202.85,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833607762,0.03752061,202.85,202.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833607964,0.03752061,202.85,202.81,4.36648756]
["bitfinex-derivatives","SOLF0:USTF0",1756833608258,0.03752061,202.85,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756833608463,0.03752061,202.85,202.84,12.38648756]
["bitfinex-derivatives","SOLF0:USTF0",1756833609458,0.03752061,202.85,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833609660,0.03752061,202.85,202.79,4.36875043]
["bitfinex-derivatives","SOLF0:USTF0",1756833609857,0.03752061,202.85,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833610157,0.03752061,202.85,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833610363,0.03752061,202.85,202.75,4.37180505]
["bitfinex-derivatives","SOLF0:USTF0",1756833610561,0.03752061,202.85,202.76,4.37180505]
["bitfinex-derivatives","SOLF0:USTF0",1756833610761,0.03752061,202.85,202.77,4.37180505]
["bitfinex-derivatives","SOLF0:USTF0",1756833611057,0.03752061,202.85,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756833611261,0.03752061,202.85,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833611654,0.03752061,202.85,202.79,4.37131476]
["bitfinex-derivatives","SOLF0:USTF0",1756833611863,0.03752061,202.85,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833612066,7.81752061,202.85,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833612267,7.78,202.85,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833612462,0.03410582,202.83,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833613559,0.03410582,202.83,202.72,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833613560,0.03410582,202.83,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833613766,0.03410582,202.83,202.73,4.37480519]
["bitfinex-derivatives","SOLF0:USTF0",1756833613966,0.03410582,202.83,202.74,4.37480519]
["bitfinex-derivatives","SOLF0:USTF0",1756833614168,0.03410582,202.83,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833614366,0.03410582,202.83,202.73,4.37258056]
["bitfinex-derivatives","SOLF0:USTF0",1756833614568,0.03410582,202.83,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833614867,0.03410582,202.83,202.73,4.37118847]
["bitfinex-derivatives","SOLF0:USTF0",1756833615071,0.03410582,202.83,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833615267,7.78,202.82,202.73,4.37149097]
["bitfinex-derivatives","SOLF0:USTF0",1756833615469,7.78,202.82,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833615670,7.78,202.82,202.73,4.36842998]
["bitfinex-derivatives","SOLF0:USTF0",1756833615870,7.78,202.82,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833616065,7.78,202.82,202.73,4.36775112]
["bitfinex-derivatives","SOLF0:USTF0",1756833616265,7.78,202.82,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833616560,7.78,202.82,202.73,4.36877996]
["bitfinex-derivatives","SOLF0:USTF0",1756833616761,7.78,202.82,202.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833617066,5.56619114,202.83,202.68,115.37465873]
["bitfinex-derivatives","SOLF0:USTF0",1756833617271,7.78,202.82,202.69,4.37145543]
["bitfinex-derivatives","SOLF0:USTF0",1756833617474,7.78,202.82,202.7,4.37145543]
["bitfinex-derivatives","SOLF0:USTF0",1756833617771,0.03476432,202.78,202.71,4.37145543]
["bitfinex-derivatives","SOLF0:USTF0",1756833617971,0.03476432,202.78,202.68,115.37465873]
["bitfinex-derivatives","SOLF0:USTF0",1756833618172,0.03476432,202.78,202.69,4.36974499]
["bitfinex-derivatives","SOLF0:USTF0",1756833618389,0.03476432,202.78,202.7,4.36974499]
["bitfinex-derivatives","SOLF0:USTF0",1756833618665,0.03476432,202.78,202.68,115.37465873]
["bitfinex-derivatives","SOLF0:USTF0",1756833618871,0.03476432,202.78,202.69,4.36903736]
["bitfinex-derivatives","SOLF0:USTF0",1756833619072,0.03476432,202.78,202.7,4.36903736]
["bitfinex-derivatives","SOLF0:USTF0",1756833619271,0.03476432,202.78,202.68,115.37465873]
["bitfinex-derivatives","SOLF0:USTF0",1756833619463,0.03476432,202.78,202.69,4.3670139]
["bitfinex-derivatives","SOLF0:USTF0",1756833619664,0.03476432,202.78,202.7,4.3670139]
["bitfinex-derivatives","SOLF0:USTF0",1756833619868,0.03476432,202.78,202.71,4.3670139]
["bitfinex-derivatives","SOLF0:USTF0",1756833620069,0.03476432,202.78,202.68,119.81445873]
["bitfinex-derivatives","SOLF0:USTF0",1756833620271,0.03476432,202.78,202.69,4.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1756833620471,0.03476432,202.78,202.7,4.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1756833620673,0.03476432,202.78,202.71,4.36701572]
["bitfinex-derivatives","SOLF0:USTF0",1756833620869,0.03476432,202.78,202.72,4.36460973]
["bitfinex-derivatives","SOLF0:USTF0",1756833621070,0.03476432,202.78,202.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833621272,0.03476432,202.78,202.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833621473,0.03476432,202.78,202.72,4.36430513]
["bitfinex-derivatives","SOLF0:USTF0",1756833621668,0.03476432,202.78,202.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833621876,0.03476432,202.78,202.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833622076,0.03476432,202.78,202.72,4.36481484]
["bitfinex-derivatives","SOLF0:USTF0",1756833622274,0.03476432,202.78,202.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833622478,0.03476432,202.78,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756833622670,0.03476432,202.78,202.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833622873,0.03476432,202.78,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756833623074,0.03476432,202.78,202.73,4.36475895]
["bitfinex-derivatives","SOLF0:USTF0",1756833623276,0.03476432,202.78,202.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833623771,0.03476432,202.78,202.73,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833624075,5.44604264,202.89,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833624076,7.78,202.89,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833624372,303.8,202.91,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833624680,303.8,202.91,202.81,4.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1756833624870,303.8,202.91,202.8,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756833625076,303.8,202.91,202.81,4.36265501]
["bitfinex-derivatives","SOLF0:USTF0",1756833625373,303.8,202.91,202.8,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756833625579,303.8,202.91,202.81,4.36290805]
["bitfinex-derivatives","SOLF0:USTF0",1756833625777,303.8,202.91,202.8,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756833626173,303.8,202.91,202.81,4.36341583]
["bitfinex-derivatives","SOLF0:USTF0",1756833626381,303.8,202.91,202.8,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756833626575,303.8,202.91,202.81,4.36362736]
["bitfinex-derivatives","SOLF0:USTF0",1756833626876,303.8,202.91,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833627083,303.8,202.91,202.81,4.36177743]
["bitfinex-derivatives","SOLF0:USTF0",1756833627269,303.8,202.91,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833627473,303.8,202.91,202.81,4.36239823]
["bitfinex-derivatives","SOLF0:USTF0",1756833627675,303.8,202.91,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833627978,7.78,202.9,202.81,4.36252269]
["bitfinex-derivatives","SOLF0:USTF0",1756833628178,7.78,202.9,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833628778,7.78,202.9,202.81,4.36325414]
["bitfinex-derivatives","SOLF0:USTF0",1756833628977,7.78,202.9,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833629178,5.53208532,202.93,202.81,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833629373,5.53208532,202.93,202.8,69.0265]
["bitfinex-derivatives","SOLF0:USTF0",1756833629374,7.78,202.95,202.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833632783,5.53208532,202.94,202.81,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833633283,7.78,202.93,202.81,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833635483,5.53208532,202.92,202.81,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833635886,13.31208532,202.93,202.81,5.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1756833637185,5.53208532,202.92,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833637388,13.31208532,202.9,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833637587,7.78,202.87,202.81,2.17883445]
["bitfinex-derivatives","SOLF0:USTF0",1756833639089,7.78,202.85,202.81,2.17883445]
["bitfinex-derivatives","SOLF0:USTF0",1756833639488,7.78,202.85,202.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833640585,7.78,202.85,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833640786,7.78,202.89,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833641681,5.53208532,202.91,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833641883,79.19,202.92,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833642291,13.64208532,202.92,202.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833643283,13.64208532,202.92,202.81,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756833644483,8.11,202.92,202.82,5.44729754]
["bitfinex-derivatives","SOLF0:USTF0",1756833644684,5.53208532,202.95,202.85,5.44729754]
["bitfinex-derivatives","SOLF0:USTF0",1756833644882,5.53208532,202.95,202.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833645088,5.53208532,202.95,202.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833645089,8.11,202.94,202.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833645285,8.11,202.91,202.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833647389,8.11,202.89,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833647590,19.08938286,202.89,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833647989,5.53208532,202.88,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833648192,8.11,202.87,202.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833649093,5.53208532,202.88,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833649294,8.11,202.87,202.73,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756833649495,8.11,202.86,202.73,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756833650495,8.11,202.86,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833650793,5.53208532,202.85,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833650995,28.21,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833652995,8.11,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833653195,82.71,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833653395,88.24208532,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833654200,132.33,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833655394,8.11,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833655997,8.11,202.84,202.75,5.44729754]
["bitfinex-derivatives","SOLF0:USTF0",1756833656299,8.11,202.84,202.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833656501,5.53208532,202.87,202.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833656702,8.11,202.88,202.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833657403,8.11,202.88,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756833657598,8.11,202.88,202.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833658103,8.11,202.88,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756833658792,129.75208532,202.89,202.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833658998,13.64208532,202.88,202.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833659199,8.11,202.86,202.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833660001,8.11,202.86,202.75,12.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756833660197,128.53,202.86,202.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833660402,8.11,202.86,202.75,5.44729754]
["bitfinex-derivatives","SOLF0:USTF0",1756833660598,8.11,202.86,202.78,5.44729754]
["bitfinex-derivatives","SOLF0:USTF0",1756833660798,8.11,202.86,202.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833661602,8.11,202.88,202.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833661794,8.11,202.88,202.82,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833662505,2.17865612,202.85,202.77,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833662704,2.17865612,202.83,202.77,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833662904,8.11,202.8,202.73,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833663203,2.17865612,202.79,202.73,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833663905,0.03709358,202.78,202.73,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833664107,8.11,202.77,202.73,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833664401,8.11,202.77,202.71,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833664598,10.28865612,202.75,202.69,2.17865612]
["bitfinex-derivatives","SOLF0:USTF0",1756833664802,10.28865612,202.75,202.72,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1756833665002,8.11,202.74,202.72,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1756833665405,0.03630967,202.76,202.72,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1756833665600,8.11,202.75,202.72,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1756833666202,0.03630967,202.76,202.72,0.03516567]
["bitfinex-derivatives","SOLF0:USTF0",1756833666505,5.53208532,202.84,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833666801,8.26469311,202.87,202.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833666802,8.11,202.88,202.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833666998,13.64208532,202.92,202.8,9.82841212]
["bitfinex-derivatives","SOLF0:USTF0",1756833667203,13.64208532,202.92,202.81,4.3753487]
["bitfinex-derivatives","SOLF0:USTF0",1756833667406,13.64208532,202.92,202.8,5.45306342]
["bitfinex-derivatives","SOLF0:USTF0",1756833667407,13.64208532,202.92,202.8,9.89036342]
["bitfinex-derivatives","SOLF0:USTF0",1756833667604,5.53208532,202.91,202.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833667798,5.53208532,202.91,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833668207,13.64208532,202.92,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833668401,5.53208532,202.91,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833668603,13.64208532,202.92,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833669504,5.53208532,202.89,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833669704,8.11,202.88,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833670004,5.53208532,202.89,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833670409,8.11,202.88,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833670812,14.06306342,202.88,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833671009,5.53208532,202.87,202.84,0.03588235]
["bitfinex-derivatives","SOLF0:USTF0",1756833671304,5.53208532,202.87,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833671305,13.19306342,202.85,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833671504,13.25827496,202.85,202.74,4.38205106]
["bitfinex-derivatives","SOLF0:USTF0",1756833671706,32.88,202.85,202.75,4.38156336]
["bitfinex-derivatives","SOLF0:USTF0",1756833671900,38.39827496,202.85,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833672106,38.39827496,202.85,202.74,4.38147351]
["bitfinex-derivatives","SOLF0:USTF0",1756833672410,43.85133838,202.85,202.75,4.38147351]
["bitfinex-derivatives","SOLF0:USTF0",1756833672610,5.51827496,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833673614,5.51827496,202.84,202.74,4.38317816]
["bitfinex-derivatives","SOLF0:USTF0",1756833673809,5.51827496,202.84,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833674011,5.51827496,202.84,202.74,4.3833198]
["bitfinex-derivatives","SOLF0:USTF0",1756833674313,7.74,202.83,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833674513,7.74,202.83,202.74,4.38335613]
["bitfinex-derivatives","SOLF0:USTF0",1756833674813,13.25827496,202.83,202.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756833675414,13.25827496,202.83,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833675607,13.25827496,202.83,202.69,4.38448923]
["bitfinex-derivatives","SOLF0:USTF0",1756833675608,7.74,202.81,202.69,4.38448923]
["bitfinex-derivatives","SOLF0:USTF0",1756833675912,13.25827496,202.81,202.7,4.38448923]
["bitfinex-derivatives","SOLF0:USTF0",1756833676104,13.25827496,202.81,202.71,4.38448923]
["bitfinex-derivatives","SOLF0:USTF0",1756833676309,5.51827496,202.8,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833676612,7.74,202.79,202.69,4.3906779]
["bitfinex-derivatives","SOLF0:USTF0",1756833676808,16.59807175,202.79,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833677010,7.74,202.77,202.64,4.39167261]
["bitfinex-derivatives","SOLF0:USTF0",1756833677210,29.0,202.77,202.65,12.03167261]
["bitfinex-derivatives","SOLF0:USTF0",1756833677419,0.03507929,202.72,202.66,4.39167261]
["bitfinex-derivatives","SOLF0:USTF0",1756833677608,0.03507929,202.72,202.67,12.03167261]
["bitfinex-derivatives","SOLF0:USTF0",1756833677806,7.74,202.71,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833678003,7.74,202.71,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833678207,5.51827496,202.7,202.58,4.39368384]
["bitfinex-derivatives","SOLF0:USTF0",1756833678508,7.74,202.68,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833678810,0.03200875,202.66,202.58,4.3906484]
["bitfinex-derivatives","SOLF0:USTF0",1756833679113,0.03200875,202.66,202.59,4.38967049]
["bitfinex-derivatives","SOLF0:USTF0",1756833679407,0.03200875,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833679604,0.03200875,202.66,202.59,4.38617227]
["bitfinex-derivatives","SOLF0:USTF0",1756833679805,0.03200875,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833680006,0.03200875,202.66,202.59,4.3848728]
["bitfinex-derivatives","SOLF0:USTF0",1756833680306,0.03200875,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833680502,0.03200875,202.66,202.59,4.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1756833680707,0.03200875,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833680909,0.03200875,202.66,202.59,4.3832609]
["bitfinex-derivatives","SOLF0:USTF0",1756833681212,0.03200875,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833681411,0.03200875,202.66,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833681605,0.03200875,202.66,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833681810,7.74,202.76,202.63,4.37791426]
["bitfinex-derivatives","SOLF0:USTF0",1756833682016,7.74,202.76,202.65,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756833683115,7.74,202.76,202.68,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1756833686219,7.74,202.76,202.68,7.67438838]
["bitfinex-derivatives","SOLF0:USTF0",1756833686812,7.74,202.82,202.68,7.67438838]
["bitfinex-derivatives","SOLF0:USTF0",1756833687118,7.74,202.82,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833687511,7.74,202.82,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833688319,16.59807175,202.82,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833688515,22.11634671,202.82,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833689114,13.25827496,202.8,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833689310,7.74,202.78,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833689709,124.24,202.77,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833689915,7.74,202.8,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833690116,7.74,202.75,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833690317,124.24,202.76,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833692017,7.74,202.74,202.73,0.03115822]
["bitfinex-derivatives","SOLF0:USTF0",1756833692616,8.24,202.74,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833692813,7.74,202.74,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833693013,7.74,202.74,202.6,4.36486075]
["bitfinex-derivatives","SOLF0:USTF0",1756833693213,7.74,202.74,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833694919,13.25827496,202.74,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833695817,112.62,202.73,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833696116,7.74,202.72,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833696419,7.74,202.72,202.56,69.1082]
["bitfinex-derivatives","SOLF0:USTF0",1756833696420,14.68,202.71,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833697525,54.08,202.72,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756833697722,54.08,202.72,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833699717,46.34,202.72,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833699924,7.74,202.7,202.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833700125,7.74,202.7,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833701437,13.25827496,202.7,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833701938,7.74,202.7,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833702135,17.08,202.69,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833702335,7.81,202.68,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756833702838,7.81,202.68,202.54,8.85807175]
["bitfinex-derivatives","SOLF0:USTF0",1756833703141,19.69,202.68,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833703439,7.81,202.74,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833703631,23.6,202.73,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833704239,7.81,202.74,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833704637,7.81,202.74,202.58,77.95997175]
["bitfinex-derivatives","SOLF0:USTF0",1756833704638,7.81,202.74,202.6,4.36335389]
["bitfinex-derivatives","SOLF0:USTF0",1756833704832,7.81,202.74,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833705734,7.81,202.74,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756833705935,7.81,202.74,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833709842,7.81,202.74,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756833710340,7.81,202.74,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833711344,7.81,202.74,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833712345,13.32827496,202.74,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833712840,7.81,202.72,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833714446,7.81,202.7,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833715046,26.72,202.69,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833715349,7.81,202.68,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833717045,7.81,202.68,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833719040,7.81,202.68,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833719249,7.81,202.68,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833719450,7.81,202.68,202.59,4.38567371]
["bitfinex-derivatives","SOLF0:USTF0",1756833719650,7.81,202.68,202.6,4.38567371]
["bitfinex-derivatives","SOLF0:USTF0",1756833719951,7.81,202.68,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833720250,5.51827496,202.7,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833720449,5.51827496,202.7,202.61,4.38858577]
["bitfinex-derivatives","SOLF0:USTF0",1756833720648,5.51827496,202.7,202.62,4.38858577]
["bitfinex-derivatives","SOLF0:USTF0",1756833720852,5.51827496,202.7,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833721151,33.88,202.71,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833721152,13.32827496,202.69,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833721451,7.81,202.67,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833722449,13.32827496,202.67,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756833722652,13.32827496,202.67,202.58,4.40298479]
["bitfinex-derivatives","SOLF0:USTF0",1756833722846,13.32827496,202.67,202.59,11.93298479]
["bitfinex-derivatives","SOLF0:USTF0",1756833723050,13.32827496,202.67,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833723250,7.81,202.67,202.6,4.40416235]
["bitfinex-derivatives","SOLF0:USTF0",1756833723456,7.81,202.67,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833723657,7.81,202.67,202.6,4.4042848]
["bitfinex-derivatives","SOLF0:USTF0",1756833723853,7.81,202.67,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833724054,7.81,202.67,202.6,4.40501217]
["bitfinex-derivatives","SOLF0:USTF0",1756833724355,13.32827496,202.67,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833724555,13.32827496,202.67,202.57,4.40554771]
["bitfinex-derivatives","SOLF0:USTF0",1756833724758,13.32827496,202.67,202.58,4.40554771]
["bitfinex-derivatives","SOLF0:USTF0",1756833725056,7.81,202.67,202.59,4.40554771]
["bitfinex-derivatives","SOLF0:USTF0",1756833725256,13.32827496,202.67,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756833725555,13.32827496,202.71,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833725957,13.32827496,202.71,202.62,4.40176647]
["bitfinex-derivatives","SOLF0:USTF0",1756833726260,7.81,202.71,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833726451,7.81,202.71,202.62,4.40101182]
["bitfinex-derivatives","SOLF0:USTF0",1756833726646,7.81,202.71,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756833727356,13.32827496,202.71,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756833728357,13.32827496,202.71,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833728559,5.51827496,202.69,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833728855,7.81,202.68,202.58,4.40208677]
["bitfinex-derivatives","SOLF0:USTF0",1756833729049,13.32827496,202.68,202.59,4.40208677]
["bitfinex-derivatives","SOLF0:USTF0",1756833729246,13.32827496,202.68,202.57,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756833729554,13.32827496,202.68,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756833729750,7.81,202.68,202.6,4.40252923]
["bitfinex-derivatives","SOLF0:USTF0",1756833729952,7.81,202.68,202.61,4.4020268]
["bitfinex-derivatives","SOLF0:USTF0",1756833730160,7.81,202.68,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833730655,13.32827496,202.68,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833730850,7.81,202.68,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756833731554,13.32827496,202.68,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756833731759,13.32827496,202.68,202.58,4.40338207]
["bitfinex-derivatives","SOLF0:USTF0",1756833731963,13.32827496,202.68,202.59,4.40338207]
["bitfinex-derivatives","SOLF0:USTF0",1756833732264,43.36827496,202.68,202.6,4.40320656]
["bitfinex-derivatives","SOLF0:USTF0",1756833732462,7.79,202.66,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833732761,13.30827496,202.66,202.58,4.40557775]
["bitfinex-derivatives","SOLF0:USTF0",1756833732956,13.30827496,202.66,202.59,4.40557775]
["bitfinex-derivatives","SOLF0:USTF0",1756833733157,7.79,202.66,202.6,4.40529808]
["bitfinex-derivatives","SOLF0:USTF0",1756833733359,7.79,202.66,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833733661,7.79,202.66,202.58,4.40638241]
["bitfinex-derivatives","SOLF0:USTF0",1756833733863,7.79,202.66,202.59,4.40638241]
["bitfinex-derivatives","SOLF0:USTF0",1756833734056,7.79,202.66,202.6,4.40638241]
["bitfinex-derivatives","SOLF0:USTF0",1756833734259,7.79,202.66,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833734553,7.79,202.66,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833734758,7.79,202.66,202.6,4.40826972]
["bitfinex-derivatives","SOLF0:USTF0",1756833734959,13.30827496,202.68,202.61,4.40755055]
["bitfinex-derivatives","SOLF0:USTF0",1756833735261,13.30827496,202.66,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833735450,13.30827496,202.66,202.56,4.40865481]
["bitfinex-derivatives","SOLF0:USTF0",1756833735656,13.30827496,202.66,202.57,4.40865481]
["bitfinex-derivatives","SOLF0:USTF0",1756833735856,13.30827496,202.66,202.58,4.40865481]
["bitfinex-derivatives","SOLF0:USTF0",1756833736161,13.30827496,202.66,202.59,4.40865481]
["bitfinex-derivatives","SOLF0:USTF0",1756833736366,13.30827496,202.66,202.58,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756833736553,13.30827496,202.66,202.59,4.40852203]
["bitfinex-derivatives","SOLF0:USTF0",1756833736752,13.30827496,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833736956,13.30827496,202.66,202.59,4.40849299]
["bitfinex-derivatives","SOLF0:USTF0",1756833737157,13.30827496,202.66,202.6,4.40655124]
["bitfinex-derivatives","SOLF0:USTF0",1756833737358,7.79,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833737562,7.79,202.66,202.59,4.40566164]
["bitfinex-derivatives","SOLF0:USTF0",1756833737761,7.79,202.66,202.6,4.40566164]
["bitfinex-derivatives","SOLF0:USTF0",1756833738064,7.79,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833738266,7.79,202.66,202.59,4.40433553]
["bitfinex-derivatives","SOLF0:USTF0",1756833738564,13.30827496,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833738764,5.51827496,202.67,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833738956,13.30827496,202.69,202.61,4.40340229]
["bitfinex-derivatives","SOLF0:USTF0",1756833739156,13.30827496,202.69,202.62,4.40340229]
["bitfinex-derivatives","SOLF0:USTF0",1756833739360,13.30827496,202.69,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833739561,5.51827496,202.68,202.61,4.40314552]
["bitfinex-derivatives","SOLF0:USTF0",1756833739756,5.51827496,202.68,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833739959,5.51827496,202.68,202.61,4.40347808]
["bitfinex-derivatives","SOLF0:USTF0",1756833740163,5.51827496,202.68,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833740366,5.51827496,202.68,202.61,4.40352399]
["bitfinex-derivatives","SOLF0:USTF0",1756833740665,13.30827496,202.69,202.62,4.40346913]
["bitfinex-derivatives","SOLF0:USTF0",1756833740870,13.30827496,202.69,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833741069,5.51827496,202.71,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833741367,5.51827496,202.72,202.64,4.40385766]
["bitfinex-derivatives","SOLF0:USTF0",1756833741561,5.51827496,202.72,202.65,4.40385766]
["bitfinex-derivatives","SOLF0:USTF0",1756833741761,5.51827496,202.72,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833741965,13.30827496,202.73,202.64,8.84291383]
["bitfinex-derivatives","SOLF0:USTF0",1756833742167,13.30827496,202.73,202.65,4.40211383]
["bitfinex-derivatives","SOLF0:USTF0",1756833742360,13.30827496,202.73,202.66,4.40211383]
["bitfinex-derivatives","SOLF0:USTF0",1756833742561,13.30827496,202.73,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756833742765,13.30827496,202.73,202.65,4.40113886]
["bitfinex-derivatives","SOLF0:USTF0",1756833742958,7.79,202.73,202.66,4.40113886]
["bitfinex-derivatives","SOLF0:USTF0",1756833743162,7.79,202.73,202.67,4.40113886]
["bitfinex-derivatives","SOLF0:USTF0",1756833743463,7.79,202.73,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756833743768,7.79,202.73,202.65,4.401473]
["bitfinex-derivatives","SOLF0:USTF0",1756833743966,7.79,202.73,202.66,4.401473]
["bitfinex-derivatives","SOLF0:USTF0",1756833744168,7.79,202.73,202.67,4.401473]
["bitfinex-derivatives","SOLF0:USTF0",1756833744367,7.79,202.73,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756833744667,7.79,202.73,202.65,4.4010722]
["bitfinex-derivatives","SOLF0:USTF0",1756833744866,7.79,202.73,202.66,4.4010722]
["bitfinex-derivatives","SOLF0:USTF0",1756833745070,7.79,202.73,202.67,4.4010722]
["bitfinex-derivatives","SOLF0:USTF0",1756833745263,7.79,202.73,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756833745462,7.79,202.73,202.65,4.4017349]
["bitfinex-derivatives","SOLF0:USTF0",1756833745671,7.79,202.73,202.66,4.4017349]
["bitfinex-derivatives","SOLF0:USTF0",1756833745864,7.79,202.73,202.67,4.4017349]
["bitfinex-derivatives","SOLF0:USTF0",1756833746166,7.79,202.73,202.65,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756833746361,7.79,202.73,202.66,4.4034841]
["bitfinex-derivatives","SOLF0:USTF0",1756833746558,7.79,202.73,202.65,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756833746769,13.30827496,202.73,202.66,4.4036217]
["bitfinex-derivatives","SOLF0:USTF0",1756833746964,13.30827496,202.73,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833747163,0.85887754,202.75,202.62,9.89905862]
["bitfinex-derivatives","SOLF0:USTF0",1756833747164,7.79,202.71,202.62,9.89905862]
["bitfinex-derivatives","SOLF0:USTF0",1756833747368,7.79,202.71,202.63,4.40521605]
["bitfinex-derivatives","SOLF0:USTF0",1756833747568,7.79,202.71,202.64,12.16521605]
["bitfinex-derivatives","SOLF0:USTF0",1756833747867,7.79,202.71,202.65,4.40521605]
["bitfinex-derivatives","SOLF0:USTF0",1756833748063,7.79,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833748268,7.79,202.71,202.65,4.40566119]
["bitfinex-derivatives","SOLF0:USTF0",1756833748468,7.79,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833748674,7.79,202.71,202.65,4.40597399]
["bitfinex-derivatives","SOLF0:USTF0",1756833748869,7.79,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833749066,7.79,202.71,202.65,4.40597399]
["bitfinex-derivatives","SOLF0:USTF0",1756833749268,7.79,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833749464,5.51827496,202.72,202.66,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833750369,13.30827496,202.72,202.66,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833752370,7.79,202.7,202.64,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833753367,2.18209238,202.69,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833753572,2.18209238,202.69,202.58,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833753573,7.79,202.64,202.58,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833753773,2.18209238,202.63,202.5,177.67264306]
["bitfinex-derivatives","SOLF0:USTF0",1756833753974,7.79,202.62,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833754173,2.18209238,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833754469,9.97209238,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833754668,2.18209238,202.63,202.58,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833754872,7.79,202.62,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833755077,2.18209238,202.63,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833755373,2.18209238,202.63,202.57,4.41599447]
["bitfinex-derivatives","SOLF0:USTF0",1756833755573,2.18209238,202.63,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833755873,2.18209238,202.63,202.57,4.41528683]
["bitfinex-derivatives","SOLF0:USTF0",1756833756166,2.18209238,202.63,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833756167,7.70036734,202.63,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833756368,2.18209238,202.63,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833756764,13.30827496,202.64,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833756973,2.18209238,202.62,202.56,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833759670,2.18209238,202.62,202.57,4.41543492]
["bitfinex-derivatives","SOLF0:USTF0",1756833759973,7.79,202.61,202.56,9.94209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833760167,7.79,202.61,202.57,4.41632724]
["bitfinex-derivatives","SOLF0:USTF0",1756833760373,9.97209238,202.61,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756833760574,2.18209238,202.59,202.52,9.94209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833760776,2.18209238,202.59,202.53,4.4169411]
["bitfinex-derivatives","SOLF0:USTF0",1756833761074,7.79,202.58,202.54,4.4169411]
["bitfinex-derivatives","SOLF0:USTF0",1756833761273,7.79,202.58,202.55,4.4159776]
["bitfinex-derivatives","SOLF0:USTF0",1756833761470,7.79,202.58,202.52,9.67209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833761667,7.79,202.58,202.53,4.41579611]
["bitfinex-derivatives","SOLF0:USTF0",1756833761974,2.18209238,202.59,202.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833762170,2.18209238,202.6,202.56,11.90579611]
["bitfinex-derivatives","SOLF0:USTF0",1756833762370,9.89209238,202.6,202.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833763170,7.71,202.65,202.59,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833763470,8.26469311,202.69,202.63,9.67209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833763471,5.51827496,202.69,202.63,9.67209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833763666,314.56678549,202.72,202.66,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833763667,319.53036734,202.72,202.66,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833763867,311.83,202.72,202.66,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833764678,311.83,202.72,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833764679,311.83,202.72,202.68,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833764981,7.71,202.74,202.7,2.18209238]
["bitfinex-derivatives","SOLF0:USTF0",1756833765474,7.71,202.75,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833765676,7.71,202.75,202.67,4.40247077]
["bitfinex-derivatives","SOLF0:USTF0",1756833765875,7.71,202.75,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833766073,7.71,202.75,202.67,4.4025562]
["bitfinex-derivatives","SOLF0:USTF0",1756833766275,7.71,202.75,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833766479,7.71,202.75,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756833769177,130.53703593,202.77,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833769178,5.51827496,202.77,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833769377,13.22827496,202.78,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833769678,7.71,202.78,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833770679,7.71,202.78,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756833773373,7.71,202.78,202.71,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756833775074,5.51827496,202.81,202.72,5.45291944]
["bitfinex-derivatives","SOLF0:USTF0",1756833775278,124.12,202.82,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833775476,7.71,202.83,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833778982,131.77,202.83,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833780183,131.77,202.83,202.73,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1756833781477,7.71,202.83,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833781686,131.75,202.83,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833783383,131.75,202.83,202.73,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756833783683,7.71,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833783880,131.73,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833784375,131.73,202.83,202.74,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756833785281,131.73,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833785988,134.9911944,202.83,202.69,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756833786283,5.51827496,202.82,202.69,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756833786681,7.71,202.81,202.69,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756833787277,5.51827496,202.82,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833787477,2.18125878,202.76,202.7,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833787679,7.71,202.75,202.7,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833787983,2.18125878,202.74,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833788185,9.89125878,202.72,202.66,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833788985,9.89125878,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833789389,2.18125878,202.71,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756833789689,2.18125878,202.69,202.62,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833791985,38.96,202.71,202.47,69.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756833791986,2.18125878,202.67,202.47,69.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756833792189,2.18125878,202.65,202.58,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833792589,10.11125878,202.65,202.58,2.18125878]
["bitfinex-derivatives","SOLF0:USTF0",1756833793382,2.18125878,202.63,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833793586,7.93,202.64,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833793789,7.93,202.61,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833794389,0.03157033,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833795692,0.03157033,202.6,202.5,116.39514306]
["bitfinex-derivatives","SOLF0:USTF0",1756833795895,0.03157033,202.6,202.5,119.80791853]
["bitfinex-derivatives","SOLF0:USTF0",1756833796794,11.34277547,202.59,202.5,116.39514306]
["bitfinex-derivatives","SOLF0:USTF0",1756833797890,11.34277547,202.59,202.5,108.54514306]
["bitfinex-derivatives","SOLF0:USTF0",1756833798194,0.03157033,202.6,202.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833800396,7.93,202.59,202.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833803302,7.93,202.59,202.5,108.54514306]
["bitfinex-derivatives","SOLF0:USTF0",1756833803792,7.93,202.59,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833804198,0.03157033,202.6,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833807203,0.03157033,202.6,202.53,3.41277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833807408,0.03157033,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833808503,7.93,202.59,202.5,116.39514306]
["bitfinex-derivatives","SOLF0:USTF0",1756833809104,7.93,202.59,202.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833811809,7.93,202.59,202.52,3.41277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833812109,0.03157033,202.6,202.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833812303,0.03157033,202.6,202.55,3.41277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833813203,7.96157033,202.6,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833813409,7.96157033,202.6,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833814205,0.03157033,202.6,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833816609,0.03157033,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833817408,0.03157033,202.6,202.59,11.26277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833817615,7.93,202.69,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756833817813,7.93,202.69,202.63,11.26277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833818814,7.93,202.69,202.64,0.03428947]
["bitfinex-derivatives","SOLF0:USTF0",1756833819215,311.97,202.7,202.64,0.03428947]
["bitfinex-derivatives","SOLF0:USTF0",1756833820407,3.41277547,202.77,202.64,0.03428947]
["bitfinex-derivatives","SOLF0:USTF0",1756833820716,131.87,202.76,202.66,3.41277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833821215,131.87,202.76,202.68,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833822116,7.93,202.76,202.68,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833822318,123.92,202.75,202.68,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833822513,7.99,202.74,202.68,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833822717,11.40277547,202.74,202.68,0.03719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833823515,56.55,202.73,202.68,7.93719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833823717,7.99,202.73,202.68,7.93719827]
["bitfinex-derivatives","SOLF0:USTF0",1756833824221,123.92,202.76,202.68,11.34997374]
["bitfinex-derivatives","SOLF0:USTF0",1756833824417,7.99,202.77,202.68,11.34997374]
["bitfinex-derivatives","SOLF0:USTF0",1756833824719,7.99,202.77,202.68,11.31277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833824920,7.99,202.82,202.71,11.31277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833825122,123.9,202.81,202.71,11.31277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833825323,7.99,202.8,202.71,11.31277547]
["bitfinex-derivatives","SOLF0:USTF0",1756833825520,7.99,202.8,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833827325,7.99,202.8,202.74,7.93322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833828427,7.99,202.8,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833837732,7.99,202.8,202.74,7.93322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833837929,123.8,202.79,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756833838131,131.79,202.79,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756833839028,7.99,202.78,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756833839534,123.8,202.79,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833839722,7.99,202.78,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833840630,123.8,202.79,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833841328,7.99,202.78,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833841729,131.75,202.78,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833842035,304.2,202.83,202.74,7.93322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833842036,7.99,202.82,202.74,7.93322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833842231,123.76,202.81,202.74,7.93322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833843835,7.99,202.8,202.74,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1756833847140,7.99,202.8,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756833847330,10.84,202.83,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756833848037,10.84,202.83,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833848832,7.99,202.82,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833849638,14.24670148,202.83,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833849941,7.99,202.82,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833852944,7.44,202.82,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833853637,3.40670148,202.83,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833853837,60.32,202.82,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833854435,7.44,202.81,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833854643,90.06,202.81,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833854946,7.44,202.82,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833855150,123.68,202.83,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833855338,7.44,202.82,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833855539,7.44,202.81,202.77,0.03379134]
["bitfinex-derivatives","SOLF0:USTF0",1756833856140,5.51827496,202.86,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833856345,5.51827496,202.86,202.82,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833856346,12.95827496,202.86,202.82,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833856546,0.85843262,202.87,202.82,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833856547,7.44,202.85,202.82,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833857042,7.44,202.86,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833857241,7.44,202.84,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833857446,7.44,202.84,202.81,10.13607488]
["bitfinex-derivatives","SOLF0:USTF0",1756833859346,7.44,202.84,202.81,2.21607488]
["bitfinex-derivatives","SOLF0:USTF0",1756833859547,7.44,202.84,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833860250,7.44,202.84,202.82,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833860954,7.44,202.87,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833861151,7.44,202.87,202.84,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833861448,7.44,202.86,202.84,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833862344,125.8199146,202.89,202.84,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833862548,2.1799146,202.87,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833863152,130.01651704,202.89,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833863153,2.1799146,202.85,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833863356,7.44,202.82,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833864243,7.44,202.84,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833864650,9.12293519,202.89,202.83,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833864651,5.51827496,202.88,202.83,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833864854,7.44,202.89,202.85,10.0999146]
["bitfinex-derivatives","SOLF0:USTF0",1756833865553,7.44,202.89,202.81,0.03616028]
["bitfinex-derivatives","SOLF0:USTF0",1756833865554,5.51827496,202.96,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833865750,15.13818956,203.0,202.94,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833866054,15.13818956,203.0,202.92,2.1799146]
["bitfinex-derivatives","SOLF0:USTF0",1756833866360,2.1799146,202.99,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833866654,7.44,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833866842,2.1799146,202.99,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833867347,2.1799146,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833867555,7.44,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833867743,129.9961045,203.01,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833868149,7.44,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833868350,124.47782954,203.01,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833869456,7.44,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833869854,131.91782954,203.01,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833872162,8.29782954,203.01,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833872353,131.0,203.0,202.95,7.95140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833872552,7.44,202.99,202.95,7.95140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833873054,123.56,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833873258,7.44,202.99,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833873453,123.56,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833874850,7.44,202.99,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833875556,123.56,203.0,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833876349,7.44,202.99,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833877760,5.44078736,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833878157,7.44,202.97,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833878353,7.44,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833878658,12.88078736,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833879965,5.44078736,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833880356,7.44,202.98,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833880558,7.44,202.97,202.95,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1756833880859,7.44,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833881060,7.44,202.93,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833882863,5.44078736,202.92,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833883161,7.49,202.91,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833883357,10.95906232,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833883563,13.34,202.94,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833883765,25.5,202.93,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833884265,7.49,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833884464,34.2,202.94,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833885270,7.49,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833885466,17.49,202.95,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756833885670,17.49,202.95,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833886073,13.00827496,203.09,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833886369,13.00827496,203.09,202.88,68.9976]
["bitfinex-derivatives","SOLF0:USTF0",1756833886370,7.49,203.09,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833886570,8.34740684,203.12,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833886867,7.49,203.06,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833887075,23.79,203.06,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833887670,23.79,203.06,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833889377,29.23078736,203.06,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833889673,2.17576827,203.02,202.95,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833889873,23.79,203.06,202.95,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833890075,2.17576827,203.03,202.95,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833890275,2.17576827,203.03,202.96,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833891477,2.17576827,203.03,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833891671,9.66576827,203.03,202.95,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833892272,9.66576827,203.03,202.97,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833892668,13.00827496,203.15,203.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833892874,5.51827496,203.22,203.11,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833893172,0.85706897,203.2,203.12,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833893676,0.85706897,203.2,203.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833893677,2.17576827,203.18,203.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833893878,2.17576827,203.18,203.11,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833894178,7.49,203.18,203.11,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833894373,2.17576827,203.17,203.11,2.17576827]
["bitfinex-derivatives","SOLF0:USTF0",1756833895589,7.49,203.18,203.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833896386,7.49,203.18,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833897185,5.43091731,203.17,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833897390,7.49,203.15,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833899089,5.43091731,203.13,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833899292,7.49,203.12,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833900385,7.49,203.12,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833900580,5.43091731,203.1,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833900780,7.49,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833901485,5.43091731,203.1,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833901686,12.92091731,203.13,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833901894,7.49,203.09,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833902685,0.03533556,203.06,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833902893,0.03533556,203.06,202.95,110.01628723]
["bitfinex-derivatives","SOLF0:USTF0",1756833902894,0.03533556,203.06,203.01,7.95137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833903285,7.52533556,203.06,203.01,7.95137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833904090,0.03533556,203.06,203.01,7.95137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833904392,7.52533556,203.06,203.01,7.95137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833905888,7.49,203.05,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833906289,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833906596,7.49,203.05,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833906794,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833906994,7.49,203.05,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833907190,0.03533556,203.06,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833907383,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833908294,0.03533556,203.06,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833908487,7.52533556,203.06,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833908692,7.52533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833908693,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833909087,0.03533556,203.06,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833910086,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833910287,0.03533556,203.06,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756833910593,0.03533556,203.06,203.01,0.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1756833910894,0.03533556,203.06,203.02,5.43091731]
["bitfinex-derivatives","SOLF0:USTF0",1756833911089,0.03533556,203.06,203.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833911294,0.03533556,203.06,203.05,5.43091731]
["bitfinex-derivatives","SOLF0:USTF0",1756833911497,0.03533556,203.06,203.05,12.81091731]
["bitfinex-derivatives","SOLF0:USTF0",1756833912098,7.78,203.22,203.07,68.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756833912290,5.51827496,203.25,203.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833912495,5.51827496,203.25,203.08,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1756833912496,121.52756311,203.26,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833912796,120.67072627,203.26,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833913395,7.78,203.25,203.19,0.0354273]
["bitfinex-derivatives","SOLF0:USTF0",1756833914198,7.78,203.33,203.2,12.81091731]
["bitfinex-derivatives","SOLF0:USTF0",1756833914391,7.78,203.33,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833914596,126.46,203.38,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833914597,7.78,203.31,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833914898,7.78,203.31,203.24,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1756833915800,7.78,203.37,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833916394,7.78,203.37,203.29,0.03749118]
["bitfinex-derivatives","SOLF0:USTF0",1756833918506,7.78,203.35,203.29,0.03749118]
["bitfinex-derivatives","SOLF0:USTF0",1756833922208,7.78,203.35,202.8,13.86448937]
["bitfinex-derivatives","SOLF0:USTF0",1756833922209,7.78,203.31,203.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833922401,7.78,203.29,203.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1756833923009,7.78,203.29,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833923908,7.78,203.35,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833924102,127.18,203.34,203.18,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833924297,127.18,203.34,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833925397,7.78,203.33,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833928813,16.59218559,203.33,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833929311,7.78,203.33,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833929503,7.78,203.31,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833930205,0.03299466,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833933401,0.03299466,203.27,203.13,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833933611,7.78,203.26,203.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833935609,5.51827496,203.31,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756833935910,65.66,203.33,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833936212,7.78,203.33,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833936407,71.54,203.33,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833937011,131.86,203.33,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833939915,13.29827496,203.33,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833940212,7.78,203.31,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833942317,13.29827496,203.31,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756833944020,13.29827496,203.31,203.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833944021,7.78,203.31,203.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833944619,7.78,203.31,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833945018,9.66839,203.39,203.21,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833945019,13.29827496,203.35,203.21,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833945214,7.78,203.35,203.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833946019,0.03375621,203.31,203.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833946416,0.03375621,203.31,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756833946621,0.03375621,203.31,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833947119,0.03375621,203.31,203.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833947818,0.03375621,203.31,203.26,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833948924,0.03375621,203.31,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833949419,0.03375621,203.31,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756833949816,0.03375621,203.31,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833950027,0.03375621,203.31,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756833950726,0.03375621,203.31,203.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1756833950931,0.03375621,203.31,203.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833952020,0.03375621,203.31,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833952628,0.03375621,203.31,203.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833954820,0.03375621,203.31,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833955520,0.03375621,203.31,203.26,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833955722,0.03375621,203.31,203.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833955921,0.03375621,203.31,203.25,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833956227,0.03375621,203.31,203.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833956619,0.03375621,203.31,203.25,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833956827,0.03375621,203.31,203.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833957428,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833957928,0.03375621,203.31,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833958328,0.03375621,203.31,203.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756833958532,0.03375621,203.31,203.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833960729,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833960931,0.03375621,203.31,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833961230,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833961434,0.03375621,203.31,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833961826,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833961827,0.03375621,203.31,203.27,16.96218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833962029,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833962224,0.03375621,203.31,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833963134,0.03375621,203.31,203.27,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833963336,5.51827496,203.37,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833963534,5.51827496,203.38,203.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833964533,5.51827496,203.38,203.31,0.03684525]
["bitfinex-derivatives","SOLF0:USTF0",1756833965136,7.78,203.37,203.31,0.03684525]
["bitfinex-derivatives","SOLF0:USTF0",1756833965441,7.78,203.33,203.31,0.03684525]
["bitfinex-derivatives","SOLF0:USTF0",1756833965743,7.78,203.39,203.31,0.03684525]
["bitfinex-derivatives","SOLF0:USTF0",1756833966251,7.78,203.39,203.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833966551,7.78,203.39,203.33,0.03605093]
["bitfinex-derivatives","SOLF0:USTF0",1756833966751,7.78,203.43,203.33,0.03605093]
["bitfinex-derivatives","SOLF0:USTF0",1756833967849,0.85603591,203.44,203.34,121.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756833968046,8.26469311,203.48,203.34,121.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756833968047,5.51827496,203.48,203.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833968242,10.82,203.58,203.34,121.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756833968243,5.51827496,203.52,203.45,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833968451,10.86781946,203.6,203.5,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833968452,5.51827496,203.6,203.5,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833968750,7.78,203.65,203.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833969056,7.78,203.62,203.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833969251,13.29827496,203.69,203.57,8.81218559]
["bitfinex-derivatives","SOLF0:USTF0",1756833969547,7.78,203.69,203.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756833969951,7.78,203.69,203.61,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1756833971258,7.57,203.73,203.61,7.76744266]
["bitfinex-derivatives","SOLF0:USTF0",1756833972250,7.57,203.73,203.61,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1756833973052,7.57,203.7,203.61,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1756833973252,7.57,203.68,203.61,0.03744266]
["bitfinex-derivatives","SOLF0:USTF0",1756833973560,7.57,203.68,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833973561,7.57,203.66,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833973855,7.57,203.66,203.62,0.03272073]
["bitfinex-derivatives","SOLF0:USTF0",1756833974155,7.57,203.66,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833974356,7.57,203.66,203.62,0.03403747]
["bitfinex-derivatives","SOLF0:USTF0",1756833974557,7.57,203.66,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833974756,7.57,203.66,203.62,0.03405629]
["bitfinex-derivatives","SOLF0:USTF0",1756833974956,62.44,203.67,203.62,0.03405629]
["bitfinex-derivatives","SOLF0:USTF0",1756833975154,7.57,203.66,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833975350,7.57,203.66,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833975657,71.25218559,203.67,203.47,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833975658,7.57,203.62,203.47,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833975954,7.57,203.62,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833976154,7.57,203.62,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833976351,7.57,203.62,203.53,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833976551,91.62,203.68,203.53,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833976748,7.57,203.67,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833976956,7.57,203.67,203.56,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833977753,7.57,203.67,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833978058,7.57,203.67,203.55,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833978560,71.94,203.68,203.45,307.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756833978561,5.40943049,203.66,203.49,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833978853,7.57,203.65,203.49,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833979159,5.40943049,203.66,203.49,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833979753,5.40943049,203.63,203.49,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833980053,5.40943049,203.63,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833980054,7.57,203.62,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833980654,7.57,203.62,203.43,108.49420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833980655,5.40943049,203.6,203.43,121.6336351]
["bitfinex-derivatives","SOLF0:USTF0",1756833981055,7.57,203.56,203.43,116.22420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833981356,5.40943049,203.57,203.43,116.22420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833981357,7.57,203.54,203.43,116.22420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833981854,31.68,203.53,203.43,116.22420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833982055,7.57,203.54,203.43,116.22420461]
["bitfinex-derivatives","SOLF0:USTF0",1756833982253,7.57,203.52,203.39,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833982456,5.40943049,203.51,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833982757,7.57,203.5,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833983260,75.68,203.49,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833983557,7.57,203.5,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833983854,129.84,203.49,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833984055,7.57,203.48,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833984450,66.66,203.47,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833985862,7.57,203.46,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833987061,76.25,203.46,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833987557,5.40943049,203.45,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833987860,7.57,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833988064,70.58,203.43,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833988261,126.52,203.43,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833988459,7.57,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833988460,137.09,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833988658,7.57,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833989461,7.57,203.49,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833989660,68.12,203.48,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833990368,7.57,203.47,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833990566,12.97943049,203.47,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833991867,71.44,203.46,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833992063,129.38,203.45,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833992460,129.34,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833993663,129.32,203.44,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833993868,7.57,203.47,203.35,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833994063,136.81,203.47,203.35,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833994765,7.57,203.54,203.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833994961,7.57,203.54,203.41,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833995264,7.57,203.54,203.31,68.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756833995265,129.22,203.53,203.44,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833995464,7.57,203.54,203.44,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833995665,129.2,203.53,203.44,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756833996169,7.57,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833996869,129.12,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833997068,129.1,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833997671,129.06,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833997872,7.57,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833998172,136.59,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833998769,7.57,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756833998963,129.02,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756834000265,129.02,203.51,203.42,13.13943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834000768,128.96,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756834000968,7.57,203.52,203.43,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834001174,7.57,203.52,203.46,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834001768,7.57,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756834001973,7.57,203.52,203.44,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834002569,7.57,203.52,203.44,3.89902849]
["bitfinex-derivatives","SOLF0:USTF0",1756834002976,7.57,203.52,203.44,2.2069225]
["bitfinex-derivatives","SOLF0:USTF0",1756834005576,7.57,203.52,203.38,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834005780,7.43,203.52,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834006175,134.12943049,203.53,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834006383,5.40943049,203.5,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834006578,7.43,203.49,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834006778,7.43,203.49,203.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834007281,86.38,203.48,203.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834007579,135.97,203.47,203.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834007875,135.97,203.47,203.36,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834008080,135.95,203.47,203.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834009381,7.43,203.47,203.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834009675,66.38,203.46,203.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834010275,7.43,203.45,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834011371,7.43,203.43,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834013181,5.40943049,203.42,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834013383,7.43,203.41,203.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834013779,7.43,203.41,203.24,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834013780,7.43,203.47,203.33,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834013987,7.43,203.47,203.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834015185,7.43,203.47,203.37,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834015385,62.66,203.51,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834015587,62.66,203.51,203.4,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834015789,62.66,203.51,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834015984,62.66,203.51,203.4,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834016485,7.43,203.52,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834018890,7.43,203.52,203.44,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834020387,7.43,203.52,203.41,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834020693,136.11,203.52,203.41,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834021693,128.68,203.53,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834022593,7.43,203.52,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834022988,7.43,203.52,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834023190,12.94827496,203.52,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834023387,5.51827496,203.49,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834023595,12.94827496,203.5,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834023795,94.4,203.48,203.38,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834023996,94.4,203.48,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834024186,7.43,203.47,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834024388,7.43,203.47,203.27,68.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756834024389,7.43,203.47,203.34,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834024589,5.51827496,203.43,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834024789,5.51827496,203.43,203.31,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834024790,7.43,203.42,203.31,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834024994,22.03827496,203.46,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834025287,104.98827496,203.47,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834025488,5.51827496,203.45,203.36,4.38147856]
["bitfinex-derivatives","SOLF0:USTF0",1756834025685,5.51827496,203.45,203.37,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834025887,12.94827496,203.47,203.37,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834026083,12.94827496,203.47,203.38,4.37962718]
["bitfinex-derivatives","SOLF0:USTF0",1756834026294,12.94827496,203.47,203.37,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834026491,5.51827496,203.48,203.4,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834026685,5.51827496,203.49,203.43,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834026891,5.51827496,203.51,203.43,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834027091,7.43,203.52,203.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834028192,5.51827496,203.54,203.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834028796,5.51827496,203.52,203.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834029598,5.51827496,203.51,203.4,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834029990,128.72,203.56,203.4,13.02943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834029991,5.49772994,203.61,203.51,68.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756834030190,8.26469311,203.7,203.58,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834030389,7.43,203.73,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834030691,7.43,203.73,203.62,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834030893,7.43,203.73,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756834031086,7.43,203.73,203.54,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834031087,12.83943049,203.73,203.54,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834031291,12.83943049,203.73,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834031292,5.40943049,203.73,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834031496,8.26469311,203.71,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834031696,20.5,203.7,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834031896,28.76469311,203.7,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834032092,20.5,203.7,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834032292,28.76469311,203.7,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834032492,35.44,203.69,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834032801,7.94,203.68,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834033409,7.94,203.68,203.53,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834033898,7.94,203.66,203.53,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834034296,7.94,203.66,203.57,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834036692,7.94,203.66,203.54,5.40943049]
["bitfinex-derivatives","SOLF0:USTF0",1756834037505,7.94,203.66,203.52,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834037904,26.54,203.66,203.52,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834038805,26.54,203.66,203.48,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834040298,8.26469311,203.71,203.6,68.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756834040505,0.85470085,203.78,203.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834040506,7.94,203.76,203.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834040702,7.94,203.76,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834041102,83.33587394,203.81,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834041302,84.19034395,203.81,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834042104,7.94,203.8,203.65,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834042302,7.94,203.8,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834043508,7.94,203.8,203.65,16.81508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834043808,8.79441756,203.8,203.65,16.81508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834044801,7.94,203.79,203.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834045019,7.94,203.77,203.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834046105,7.94,203.83,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834048704,7.94,203.81,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834049898,73.44,203.81,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834052105,7.94,203.81,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834053406,7.94,203.81,203.67,16.81508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834054209,0.85441756,203.84,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834054412,75.19219452,203.9,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834054413,7.94,203.86,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834059108,7.94,203.87,203.61,76.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756834059313,7.94,203.87,203.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834059808,7.94,203.87,203.69,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834060107,121.98,203.86,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834060313,7.94,203.85,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756834063910,7.94,203.85,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756834064313,7.94,203.85,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834068011,7.81,203.83,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834069918,0.85427074,203.88,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834070217,7.81,203.87,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834070722,7.81,203.87,203.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834071420,7.81,203.87,203.68,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834071620,7.81,203.83,203.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834072917,7.81,203.83,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834074922,9.63935575,203.88,203.68,68.7295]
["bitfinex-derivatives","SOLF0:USTF0",1756834075121,7.81,203.87,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834075927,7.81,203.87,203.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834078328,130.48,203.86,203.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834078726,7.81,203.85,203.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834078929,7.81,203.88,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834080630,91.41,203.88,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834080828,7.81,203.88,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834081028,7.81,203.88,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834081331,7.81,203.88,203.77,11.75812246]
["bitfinex-derivatives","SOLF0:USTF0",1756834081535,7.81,203.88,203.77,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756834081824,75.19219452,203.9,203.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834082221,7.81,203.93,203.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834082432,7.81,204.01,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834082631,7.81,203.97,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834083130,7.81,203.97,203.82,4.36718224]
["bitfinex-derivatives","SOLF0:USTF0",1756834083429,7.81,203.97,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834083828,7.81,203.97,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756834084022,7.81,203.97,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834084426,7.81,203.97,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834085031,7.81,204.02,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834086427,130.56,204.01,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834086629,7.81,204.0,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834087122,7.81,204.0,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834087831,7.81,203.98,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834088437,7.81,203.98,203.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834088631,7.81,204.04,203.91,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834088825,7.81,204.04,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834090235,7.81,204.12,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834090428,8.78508501,204.11,203.88,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1756834090630,7.81,204.06,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834090927,29.17,204.06,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834091132,8.08,204.04,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756834093834,8.08,204.04,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834095139,8.08,204.1,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834095932,8.08,204.1,203.97,8.78508501]
["bitfinex-derivatives","SOLF0:USTF0",1756834096138,8.08,204.1,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834100828,8.08,204.1,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834101539,8.08,204.1,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834102037,13.46364871,204.1,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834102931,0.85320257,204.11,203.92,17.60674871]
["bitfinex-derivatives","SOLF0:USTF0",1756834103133,0.85320257,204.11,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834103134,8.08,204.07,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834103735,5.38364871,204.08,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834103935,8.08,204.07,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834104136,5.38364871,204.08,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834104333,8.08,204.07,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834104533,8.08,204.06,203.92,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834105338,8.08,204.06,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834105738,5.38364871,204.05,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834106034,8.08,204.04,203.89,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834106841,8.08,204.04,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834107038,25.1,204.04,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834107236,30.48364871,204.04,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834107940,44.76,204.04,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834108433,59.96,204.04,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834109430,5.38364871,204.02,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834109631,8.08,204.01,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834111238,21.82,204.0,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834111442,8.08,204.01,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834112238,8.08,204.01,203.88,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834113139,40.2,204.02,203.88,13.19364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834113345,8.08,204.01,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834116247,8.08,204.01,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834117053,8.08,204.06,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834117747,8.08,204.11,203.99,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834117951,8.08,204.11,203.97,68.6313]
["bitfinex-derivatives","SOLF0:USTF0",1756834117952,0.8531712,204.15,204.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834118352,8.08,204.14,204.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834120457,8.08,204.21,204.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834121046,8.08,204.21,204.0,180.66738647]
["bitfinex-derivatives","SOLF0:USTF0",1756834121047,13.46364871,204.21,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756834121651,8.08,204.21,204.07,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834121857,8.08,204.21,204.1,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834122055,192.57892312,204.28,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834122261,7.93,204.33,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834122557,8.78226229,204.32,204.16,13.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834122758,7.93,204.31,204.16,13.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834122958,7.93,204.31,204.17,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834123147,7.93,204.31,204.1,87.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756834123148,0.85226229,204.32,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834123355,110.07,204.31,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834123548,7.93,204.31,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834123755,7.93,204.29,204.16,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834124861,80.04,204.28,204.16,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834125161,7.93,204.27,204.16,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834125557,7.93,204.27,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834126361,7.93,204.27,204.11,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834126868,7.93,204.27,204.1,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834127269,12.48,204.26,204.1,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834127460,13.31364871,204.25,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834127767,7.93,204.18,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834128067,80.86,204.17,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834128265,0.03278494,204.13,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834128866,0.03278494,204.13,204.0,106.66443776]
["bitfinex-derivatives","SOLF0:USTF0",1756834128867,0.03278494,204.13,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834129069,0.03278494,204.13,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834129367,7.93,204.19,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834129569,0.03248495,204.13,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834129956,0.03248495,204.13,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834130261,7.93,204.15,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834130662,7.93,204.13,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834130863,7.93,204.13,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834131267,27.96,204.12,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834131468,0.03398799,204.08,204.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834135269,7.93,204.07,203.94,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834135679,11.74,204.06,203.94,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834135869,7.93,204.07,203.94,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834136070,8.64,204.06,203.94,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834136668,7.93,204.07,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834136866,7.93,204.07,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834138174,7.93,204.07,203.88,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1756834138175,7.93,204.07,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834138980,5.38364871,204.06,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834139282,7.93,204.05,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834140283,7.93,204.05,203.8,68.688]
["bitfinex-derivatives","SOLF0:USTF0",1756834140284,7.93,204.08,203.84,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834140482,7.93,204.0,203.87,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834140777,7.93,204.0,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834141083,59.74,204.01,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834141282,130.22,204.03,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834143184,130.06,204.03,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834145280,7.93,204.02,203.89,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834146078,70.94,204.01,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834146382,7.93,204.02,203.9,13.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834146584,7.93,204.02,203.9,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834146775,79.39,204.02,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834146982,7.93,204.02,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834151684,137.39,204.02,203.91,13.23364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834151884,129.38,204.04,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834152089,136.86,204.06,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834152387,7.48,204.06,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834152592,376.08,204.1,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834153182,129.4,204.16,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834153386,7.48,204.15,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834154386,7.48,204.27,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834154591,7.48,204.27,204.17,12.93364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834154889,7.48,204.32,204.21,12.93364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834155094,7.48,204.32,204.22,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834157097,43.96,204.36,204.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834157298,43.96,204.36,204.25,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834157299,7.48,204.36,204.25,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834158396,7.48,204.36,204.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834158595,7.48,204.36,204.25,5.38364871]
["bitfinex-derivatives","SOLF0:USTF0",1756834159597,7.48,204.36,204.23,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834160497,7.48,204.36,204.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834162404,7.48,204.36,204.18,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834162804,131.16,204.37,204.18,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834163294,131.16,204.37,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834163295,16.20403623,204.36,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834165102,16.20403623,204.36,204.11,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834165103,7.48,204.31,204.11,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834165303,7.48,204.31,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834165896,14.66,204.3,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834166098,10.28,204.29,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834167004,7.48,204.28,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834167796,7.48,204.34,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834170802,7.48,204.32,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834171501,7.48,204.31,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834171699,106.9,204.31,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834171902,7.48,204.31,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834172107,7.48,204.29,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834173307,114.44,204.28,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834173509,7.48,204.25,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834174813,7.48,204.21,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834175606,34.98,204.2,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834176202,7.48,204.21,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834176403,73.88029764,204.3,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834176611,51.66,204.29,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834178204,60.38403623,204.29,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834178905,132.64,204.28,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834179104,7.48,204.27,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834180310,8.72403623,204.25,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834180514,7.48,204.24,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834181014,7.48,204.24,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834181212,7.34,204.2,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834181413,7.34,204.18,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834182009,8.72403623,204.17,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834182312,7.34,204.16,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834182511,16.06403623,204.16,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834183119,7.34,204.16,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834184913,133.06,204.15,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834185314,7.34,204.14,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834185517,7.34,204.14,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834185719,132.9,204.13,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834186018,89.12,204.13,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834186517,7.34,204.14,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834186913,7.34,204.14,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756834187113,132.82,204.13,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834188021,140.1,204.14,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834188216,7.34,204.14,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834188721,301.84,204.21,204.01,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834188924,301.84,204.21,204.05,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834188925,7.34,204.2,204.05,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834189119,5.34,204.2,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834189820,434.5,204.21,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834190019,8.72403623,204.19,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834190520,301.84,204.21,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834190821,132.62,204.2,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834191019,7.34,204.2,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834191222,132.62,204.19,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834191521,7.34,204.18,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834195121,132.32,204.17,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834196623,301.84,204.21,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834196827,132.2,204.2,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834198522,7.34,204.19,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834200424,7.34,204.17,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834201125,7.34,204.17,204.01,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834201324,131.76,204.16,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834201519,131.84,204.15,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834201719,7.34,204.17,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834201924,139.2,204.17,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834202533,139.2,204.17,203.99,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834202725,147.92403623,204.17,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834203426,131.84,204.16,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834203626,131.84,204.15,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834204036,7.34,204.17,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834204226,80.12,204.16,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834204631,7.34,204.17,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834205030,87.1,204.17,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834205326,301.84,204.21,204.09,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834205639,7.34,204.29,204.13,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834205935,7.34,204.27,204.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834207730,7.34,204.27,204.14,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756834207934,73.88029764,204.3,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834208232,7.34,204.29,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834209237,131.6,204.31,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834210050,7.34,204.33,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834210241,79.4,204.32,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834210442,7.34,204.31,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834211945,79.76,204.3,204.13,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834212145,7.55,204.29,204.13,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834212444,105.18,204.28,204.13,16.27403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834212636,7.55,204.27,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834218245,8.26469311,204.32,204.19,8.72403623]
["bitfinex-derivatives","SOLF0:USTF0",1756834218450,8.26469311,204.32,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834218652,7.55,204.35,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834218945,15.81469311,204.35,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834219250,7.55,204.35,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834219444,7.55,204.35,204.25,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834219850,7.55,204.35,204.26,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834222346,7.55,204.35,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834223449,7.55,204.35,204.25,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834223845,15.81469311,204.35,204.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834224353,7.55,204.35,204.24,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834224750,40.03,204.35,204.24,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834225258,7.55,204.35,204.24,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834225557,65.39469311,204.35,204.24,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834226153,7.55,204.33,204.24,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834227159,7.55,204.38,204.3,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834227952,7.55,204.38,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834228260,7.55,204.38,204.29,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834228653,7.55,204.38,204.28,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834231157,7.55,204.38,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834231468,7.55,204.38,204.28,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834231961,7.55,204.38,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834232162,7.55,204.38,204.29,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834233762,7.55,204.38,204.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834236162,7.55,204.43,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834236370,7.55,204.43,204.35,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834237066,7.55,204.43,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834237270,7.55,204.43,204.34,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834237467,7.55,204.47,204.37,12.91844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834238871,7.55,204.47,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834239367,7.55,204.47,204.39,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834239862,7.55,204.47,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756834240059,7.55,204.47,204.37,12.91844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834241166,129.72,204.49,204.43,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834241364,8.01,204.52,204.43,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834241671,8.01,204.52,204.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834241861,8.01,204.52,204.43,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834243566,8.01,204.52,204.46,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834244273,301.6,204.63,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834244470,137.61,204.62,204.49,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834244765,8.01,204.6,204.49,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834244975,8.01,204.6,204.49,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834245466,8.01,204.6,204.51,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834245870,8.01,204.6,204.48,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834246171,6.21947827,204.62,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834246362,8.01,204.61,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834246566,8.01,204.6,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834246761,0.85103261,204.62,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834246962,5.36844566,204.61,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834247467,8.01,204.59,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834247965,77.35,204.59,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834248570,8.01,204.58,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834248862,8.01,204.58,204.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834250668,5.36844566,204.55,204.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834250873,8.01,204.54,204.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834251269,8.01,204.54,204.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834251573,84.72,204.53,204.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834252072,8.01,204.52,204.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834252771,8.01,204.52,204.38,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834253180,92.54,204.51,204.38,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834253370,8.01,204.5,204.38,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834253671,8.01,204.5,204.37,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834254169,8.26469311,204.61,204.37,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834254473,8.01,204.59,204.49,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834254862,8.01,204.59,204.44,68.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756834254863,8.01,204.68,204.52,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834255078,8.01,204.65,204.52,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834255672,8.01,204.65,204.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834256076,8.01,204.65,204.52,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834256371,131.39097018,204.66,204.49,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834256778,8.01,204.65,204.49,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834256972,131.39097018,204.66,204.49,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834257978,8.01,204.65,204.49,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834258282,8.01,204.63,204.51,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834258675,8.01,204.63,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834261574,8.01,204.63,204.48,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834263879,137.99,204.63,204.51,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834264084,137.99,204.63,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834268180,129.98,204.63,204.34,384.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756834268385,8.01,204.61,204.37,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1756834268683,8.01,204.61,204.45,13.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834269289,5.36844566,204.59,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834269487,40.87,204.58,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834269680,32.86,204.57,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834270174,8.01,204.58,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834270381,8.01,204.64,204.5,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834270583,8.01,204.64,204.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834270584,13.37844566,204.64,204.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834270982,8.01,204.6,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834271886,21.23,204.6,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834272087,8.01,204.6,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756834272278,33.79,204.6,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834272484,8.01,204.6,204.47,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834272684,8.01,204.6,204.5,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834272884,24.49,204.65,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834273189,136.97,204.65,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834273783,7.45,204.65,204.51,13.02844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834274279,137.01,204.65,204.51,13.02844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834274787,7.45,204.64,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834275991,129.48,204.63,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834276391,7.45,204.62,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834276883,136.83,204.62,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834277184,7.45,204.62,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834279490,7.45,204.62,204.46,5.36844566]
["bitfinex-derivatives","SOLF0:USTF0",1756834279687,7.45,204.61,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834280295,8.7085232,204.59,204.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834280483,7.45,204.58,204.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834280685,7.45,204.54,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834280890,129.38,204.53,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834281291,7.45,204.54,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834281494,129.42,204.52,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834282096,7.45,204.54,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834282288,66.78,204.53,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834282488,127.26,204.53,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834282797,7.45,204.52,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834284498,71.32,204.51,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834284691,7.45,204.5,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834284892,10.86781946,204.6,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834284893,8.26469311,204.56,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834285102,108.11,204.55,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834286188,7.45,204.55,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834287703,7.45,204.6,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834288096,7.45,204.6,204.41,8.7085232]
["bitfinex-derivatives","SOLF0:USTF0",1756834288097,7.45,204.6,204.45,13.1100232]
["bitfinex-derivatives","SOLF0:USTF0",1756834288297,7.45,204.6,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834289298,7.45,204.6,204.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834290700,15.71469311,204.6,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834290903,8.26469311,204.59,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834291098,7.45,204.58,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834291707,7.45,204.56,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834292105,8.7085232,204.55,204.36,16.3685232]
["bitfinex-derivatives","SOLF0:USTF0",1756834292400,7.45,204.52,204.36,16.3685232]
["bitfinex-derivatives","SOLF0:USTF0",1756834292697,7.45,204.5,204.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834292898,129.08,204.49,204.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834293097,136.51,204.5,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834295005,7.45,204.5,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834300409,7.45,204.5,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834301716,7.85,204.48,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834302513,16.11469311,204.48,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834303716,7.85,204.46,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756834303918,7.85,204.46,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834305519,16.11469311,204.46,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834306918,7.85,204.44,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834307721,16.11469311,204.44,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834308423,7.85,204.4,204.19,16.5085232]
["bitfinex-derivatives","SOLF0:USTF0",1756834308621,7.85,204.38,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834310120,36.16,204.37,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834310320,7.85,204.36,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834310520,8.7085232,204.4,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834310521,27.96,204.35,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834310826,7.85,204.34,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834312830,7.85,204.34,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834313329,7.85,204.32,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834314029,9.52,204.31,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834314534,7.85,204.3,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834315531,15.5,204.29,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834315935,7.85,204.3,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834316129,31.49,204.3,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834319430,7.85,204.31,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834319737,7.85,204.29,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834320626,19.78,204.28,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834320828,7.85,204.29,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834321036,35.57,204.29,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834323033,44.2785232,204.29,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834323229,33.4685232,204.28,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756834323426,7.85,204.27,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834323935,71.4,204.26,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834325332,7.85,204.25,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834325737,127.96,204.24,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834326036,7.85,204.25,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834326240,7.85,204.25,204.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834326734,7.85,204.3,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834327833,7.85,204.3,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834328329,301.7,204.31,204.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834329930,301.7,204.31,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834329931,7.85,204.3,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834331135,127.96,204.29,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834331338,7.85,204.3,204.21,8.7085232]
["bitfinex-derivatives","SOLF0:USTF0",1756834331540,7.85,204.3,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834333140,8.15,204.34,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834334439,301.72,204.44,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834334440,114.82,204.36,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834334838,127.94,204.37,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834335343,8.15,204.38,204.26,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756834335547,127.94,204.37,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834336044,8.15,204.38,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834336339,136.07,204.38,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834338144,8.15,204.38,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834338742,8.15,204.38,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834341450,8.15,204.43,204.32,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834341648,127.9,204.42,204.32,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834342345,8.15,204.41,204.32,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834342941,8.15,204.41,204.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834343138,8.15,204.41,204.35,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834343749,301.72,204.44,204.35,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834344844,301.72,204.44,204.36,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756834345049,8.15,204.45,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834345248,8.15,204.45,204.38,5.36539717]
["bitfinex-derivatives","SOLF0:USTF0",1756834345544,8.15,204.44,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834345751,8.15,204.46,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834346146,127.86,204.47,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834346342,8.15,204.46,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834346545,8.15,204.49,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834346745,127.84,204.53,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834346944,10.29487452,204.52,204.46,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834347152,8.15,204.49,204.43,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834347749,8.15,204.51,204.45,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834348051,8.15,204.51,204.34,68.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756834348052,8.15,204.49,204.47,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834350046,8.15,204.56,204.47,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834350346,8.15,204.56,204.5,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834350543,301.62,204.57,204.5,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834350544,8.15,204.54,204.5,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834350947,301.62,204.57,204.5,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834351145,8.15,204.56,204.52,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834351350,0.85097018,204.66,204.42,68.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756834351351,135.93,204.61,204.55,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834351551,135.93,204.61,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834351751,135.93,204.61,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834351752,127.78,204.61,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834352262,135.93,204.61,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834352458,127.78,204.61,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834353558,127.78,204.61,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834353559,8.15,204.6,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834353754,8.15,204.6,204.54,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834353956,8.15,204.6,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834353957,8.15,204.6,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834354159,127.76,204.61,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834354352,2.14487452,204.63,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834354663,135.89,204.62,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834355054,135.89,204.62,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834355257,135.89,204.62,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834357559,135.89,204.62,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834357763,135.85,204.61,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834357963,8.15,204.6,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834358465,8.15,204.6,204.58,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834358660,127.68,204.61,204.58,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834358866,8.15,204.63,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834359164,127.68,204.62,204.56,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834359359,127.68,204.62,204.51,68.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756834359565,8.15,204.68,204.61,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834359767,8.15,204.68,204.65,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834360063,8.15,204.68,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834360064,135.83,204.69,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756834360263,8.15,204.67,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834360470,127.7127825,204.69,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834360769,8.15,204.67,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834361168,8.05,204.68,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834361469,2.14487452,204.68,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834361870,127.7127825,204.69,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834361871,8.05,204.65,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834364370,135.67,204.65,204.64,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1756834365566,135.67,204.65,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834365776,135.67,204.65,204.58,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834365968,8.05,204.64,204.6,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834366170,127.6,204.63,204.61,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834366571,8.05,204.66,204.61,9.64487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834366769,8.05,204.66,204.64,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834367068,8.05,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834367870,127.58,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834368084,127.58,204.64,204.6,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834368279,8.05,204.63,204.6,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834368569,0.03385408,204.66,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834368570,127.56,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834368765,135.61,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834369167,8.05,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834369372,127.56,204.65,204.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834369574,131.48385408,204.66,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834369773,8.05,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834370578,59.51385408,204.66,204.63,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834370881,67.56385408,204.66,204.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834371080,8.05,204.65,204.62,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834371380,0.03385408,204.66,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834371681,8.05,204.7,204.64,9.64487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834371885,8.05,204.7,204.69,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834372376,8.05,204.88,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834372571,8.05,204.91,204.87,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834372773,8.05,204.92,204.89,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834372975,8.05,204.92,204.8,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1756834372976,8.05,204.92,204.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834373174,8.05,204.93,204.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834373379,2.99454613,204.92,204.85,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834373676,10.19487452,204.9,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834373879,8.05,204.9,204.86,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834374077,8.05,204.9,204.84,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834374978,8.05,204.9,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756834374979,2.14487452,204.86,204.79,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834375176,8.05,204.9,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834375377,8.05,204.9,204.82,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834375378,10.19487452,204.9,204.82,2.14487452]
["bitfinex-derivatives","SOLF0:USTF0",1756834375579,8.05,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834376277,8.05,204.9,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834376676,7.64,204.91,204.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756834376677,5.34008717,204.87,204.72,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834376883,8.05,204.86,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834378492,5.34008717,204.81,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834378694,23.35,204.8,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834378981,27.26,204.82,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834379384,91.89,204.83,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834379585,97.23008717,204.83,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834379887,127.42,204.82,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834380488,8.05,204.81,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834381788,8.05,204.81,204.62,68.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756834381988,8.05,204.81,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834382288,8.05,204.79,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834382688,5.34008717,204.78,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834382889,8.05,204.77,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834383089,8.05,204.77,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834383382,127.42,204.8,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834383383,5.34008717,204.75,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834383581,8.05,204.74,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834383985,34.82,204.73,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834384285,54.61,204.74,204.63,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834384490,54.61,204.74,204.57,68.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756834384491,8.05,204.79,204.66,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834384686,8.05,204.79,204.69,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834384989,113.7,204.85,204.72,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834385384,8.05,204.87,204.72,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834385785,127.42,204.86,204.72,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834385980,127.42,204.86,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834386178,8.05,204.87,204.73,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834386788,8.05,204.87,204.76,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834386988,127.4,204.86,204.76,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834387385,127.4,204.86,204.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756834387590,135.45,204.87,204.76,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834387795,135.45,204.87,204.72,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834388093,135.45,204.87,204.72,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834388387,127.4,204.86,204.76,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834388790,8.05,204.95,204.8,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834388993,75.6,204.94,204.8,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834390188,127.4,204.93,204.8,17.23428717]
["bitfinex-derivatives","SOLF0:USTF0",1756834390389,127.4,204.93,204.8,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834390791,8.05,204.92,204.8,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834391601,78.21,204.92,204.8,12.84008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834392096,83.55008717,204.92,204.74,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834392598,7.81,204.88,204.73,12.82008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834392794,5.34008717,204.89,204.73,12.82008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834393100,7.81,204.88,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834393695,17.58,204.93,204.8,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834393993,7.81,204.92,204.8,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834394295,7.81,204.92,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834394501,7.81,204.9,204.76,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834394898,7.81,204.9,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834396696,7.81,204.9,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834396901,7.81,204.9,204.78,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834397096,0.84974422,204.96,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834397097,7.81,204.88,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834397497,64.04,204.87,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834397697,7.81,204.88,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834398002,11.3,204.87,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834398697,7.81,204.88,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834398898,7.81,204.88,204.77,5.34008717]
["bitfinex-derivatives","SOLF0:USTF0",1756834399302,7.81,204.88,204.77,9.73488717]
["bitfinex-derivatives","SOLF0:USTF0",1756834400100,6.18983139,204.96,204.77,9.73488717]
["bitfinex-derivatives","SOLF0:USTF0",1756834400101,0.84974422,204.96,204.79,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834400297,7.81,204.93,204.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834401801,7.81,204.93,204.81,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756834402500,7.81,204.93,204.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834402706,127.96,204.92,204.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834402909,7.81,204.91,204.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834404204,135.81,204.91,204.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834404402,7.81,204.91,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834404807,70.5,204.9,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834405507,70.5,204.9,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834406107,7.81,204.91,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834406301,44.06,204.9,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834406504,7.81,204.91,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834406801,78.31,204.91,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756834407002,78.31,204.91,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834407402,7.81,204.91,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834407803,51.61,204.91,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834408000,7.81,204.91,204.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834408210,82.79,204.91,204.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834408807,135.43,204.91,204.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834409214,7.81,204.91,204.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834409409,75.8,204.9,204.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834409614,7.81,204.89,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834410115,7.81,204.84,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834410509,7.81,204.82,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834410713,14.06446701,204.85,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834410714,7.81,204.8,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834411908,7.81,204.8,204.64,13.07382082]
["bitfinex-derivatives","SOLF0:USTF0",1756834412115,13.19804619,204.8,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834412415,7.81,204.78,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834412616,13.19804619,204.78,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834412817,14.06446701,204.77,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834413010,14.06446701,204.77,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834413314,13.19804619,204.72,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834413507,7.81,204.7,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834413715,13.86448937,204.87,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834413716,7.81,204.71,204.65,0.03731141]
["bitfinex-derivatives","SOLF0:USTF0",1756834413913,0.03081108,204.67,204.65,0.03731141]
["bitfinex-derivatives","SOLF0:USTF0",1756834414113,0.03081108,204.67,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834414818,0.03081108,204.67,204.49,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834415017,7.84081108,204.67,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834415219,7.81,204.67,204.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834415906,7.81,204.67,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756834416110,11.42,204.71,204.58,8.67642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834416418,7.81,204.74,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756834416620,7.81,204.74,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834417412,30.11,204.74,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834418511,30.11,204.74,204.58,8.67642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834418716,35.49804619,204.74,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834418919,8.67642082,204.71,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834419219,7.81,204.66,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834419519,7.81,204.64,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834419719,74.51,204.64,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834419908,7.81,204.64,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834420109,7.81,204.64,204.53,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756834420511,7.81,204.64,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756834421420,7.41,204.65,204.48,113.33528566]
["bitfinex-derivatives","SOLF0:USTF0",1756834421809,128.36,204.66,204.48,113.33528566]
["bitfinex-derivatives","SOLF0:USTF0",1756834422015,7.41,204.63,204.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834422419,64.62,204.62,204.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834422615,7.41,204.63,204.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834422816,7.41,204.63,204.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834424422,7.41,204.63,204.45,8.67642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834424723,7.41,204.63,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834425720,16.08642082,204.63,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834426423,68.94,204.62,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834426723,7.41,204.61,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834427225,7.41,204.61,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834427417,7.41,204.55,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834427818,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834428322,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834429124,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834429525,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834429722,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834429917,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834430126,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834430423,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834430725,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834431124,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834431322,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834431727,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834432221,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834432425,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834432926,0.03569501,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834433323,0.03569501,204.56,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834433625,0.03569501,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834434022,0.03569501,204.56,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834434228,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834434421,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834434824,0.03569501,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834435030,0.03569501,204.56,204.51,0.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1756834435525,7.41,204.66,204.52,16.97642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834435730,7.41,204.66,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834436822,7.41,204.66,204.57,0.03555143]
["bitfinex-derivatives","SOLF0:USTF0",1756834437023,7.41,204.66,204.57,7.85555143]
["bitfinex-derivatives","SOLF0:USTF0",1756834438329,7.41,204.7,204.57,7.85555143]
["bitfinex-derivatives","SOLF0:USTF0",1756834438526,7.41,204.7,204.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834438834,7.41,204.7,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834441026,127.56,204.69,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834441333,7.41,204.68,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834444139,127.56,204.67,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834444526,7.41,204.66,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834444726,127.56,204.67,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834444936,7.41,204.66,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834445136,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834445532,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834445729,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834445930,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834446134,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834446832,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834447032,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834447637,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834447833,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834448133,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834448645,127.56,204.65,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834448845,8.67642082,204.68,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834448846,7.41,204.64,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834449038,7.41,204.62,204.61,0.03734274]
["bitfinex-derivatives","SOLF0:USTF0",1756834450736,7.41,204.62,204.49,8.67642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834450737,7.89,204.62,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834450944,127.56,204.61,204.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756834451746,127.56,204.61,204.5,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756834452649,306.40268101,204.71,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834452942,134.9,204.7,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834454143,5.40268101,204.69,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834454347,7.34,204.68,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834455354,5.40268101,204.69,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834455355,5.40268101,204.67,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834455543,7.34,204.66,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834456239,5.40268101,204.66,204.5,16.54642082]
["bitfinex-derivatives","SOLF0:USTF0",1756834456438,7.34,204.64,204.51,4.32197114]
["bitfinex-derivatives","SOLF0:USTF0",1756834456639,7.34,204.62,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834456848,7.34,204.6,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834457047,127.56,204.59,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834457444,7.34,204.6,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834457754,5.40268101,204.64,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834458049,73.7,204.65,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834458848,7.34,204.65,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834459051,7.34,204.65,204.55,4.32663261]
["bitfinex-derivatives","SOLF0:USTF0",1756834459254,7.34,204.65,204.56,12.19736758]
["bitfinex-derivatives","SOLF0:USTF0",1756834459454,7.34,204.65,204.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834462151,12.74268101,204.65,204.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834462343,134.88,204.65,204.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834462755,5.40268101,204.64,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834462954,12.74268101,204.63,204.53,4.33250485]
["bitfinex-derivatives","SOLF0:USTF0",1756834463151,7.34,204.61,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834463350,12.74268101,204.61,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834463856,5.40268101,204.6,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834464751,5.40268101,204.6,204.48,13.22647891]
["bitfinex-derivatives","SOLF0:USTF0",1756834464946,40.86268101,204.6,204.49,4.33749675]
["bitfinex-derivatives","SOLF0:USTF0",1756834465155,40.86268101,204.6,204.5,4.33749675]
["bitfinex-derivatives","SOLF0:USTF0",1756834465454,5.40268101,204.57,204.46,109.0898985]
["bitfinex-derivatives","SOLF0:USTF0",1756834465651,7.34,204.56,204.46,109.0898985]
["bitfinex-derivatives","SOLF0:USTF0",1756834465853,5.40268101,204.55,204.46,109.0898985]
["bitfinex-derivatives","SOLF0:USTF0",1756834466352,0.03339923,204.53,204.46,109.0898985]
["bitfinex-derivatives","SOLF0:USTF0",1756834466560,7.34,204.52,204.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834466757,7.34,204.52,204.4,13.22647891]
["bitfinex-derivatives","SOLF0:USTF0",1756834467060,7.34,204.52,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834467459,0.0338452,204.48,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834470557,7.34,204.47,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834470756,0.0338452,204.48,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834471359,0.0338452,204.48,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834473367,0.0338452,204.48,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834473963,0.0338452,204.48,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834474171,0.0338452,204.48,204.46,0.03100157]
["bitfinex-derivatives","SOLF0:USTF0",1756834474771,0.0338452,204.48,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834474970,0.0338452,204.48,204.47,18.10777891]
["bitfinex-derivatives","SOLF0:USTF0",1756834475169,5.40268101,204.6,204.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834475571,2.14304146,204.58,204.51,2.14304146]
["bitfinex-derivatives","SOLF0:USTF0",1756834475969,12.74268101,204.59,204.53,2.14304146]
["bitfinex-derivatives","SOLF0:USTF0",1756834476163,7.34,204.59,204.53,2.14304146]
["bitfinex-derivatives","SOLF0:USTF0",1756834476470,5.40268101,204.61,204.55,10.01304146]
["bitfinex-derivatives","SOLF0:USTF0",1756834476682,5.40268101,204.67,204.6,10.01304146]
["bitfinex-derivatives","SOLF0:USTF0",1756834476869,5.40268101,204.67,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834477169,9.48304146,204.68,204.61,0.03424242]
["bitfinex-derivatives","SOLF0:USTF0",1756834477370,7.34,204.63,204.61,0.03424242]
["bitfinex-derivatives","SOLF0:USTF0",1756834477771,5.35399577,204.7,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834477772,7.34,204.65,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756834477967,7.34,204.65,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834478273,7.34,204.65,204.6,7.90631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834478773,5.40268101,204.68,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834478968,7.34,204.69,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834479174,5.40268101,204.68,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834481369,12.74268101,204.69,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834481580,7.34,204.69,204.6,5.39031525]
["bitfinex-derivatives","SOLF0:USTF0",1756834482583,7.34,204.69,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834484482,7.34,204.69,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834484685,12.74268101,204.69,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834485185,7.69,204.67,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834485490,5.40268101,204.65,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834485783,13.09268101,204.61,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834486183,5.40268101,204.61,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834486384,13.09268101,204.62,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834486585,7.69,204.62,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834487178,7.69,204.64,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834488785,13.09268101,204.66,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834489382,7.69,204.63,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834489886,5.40268101,204.63,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834490083,5.40268101,204.62,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834490285,7.69,204.61,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834490485,13.09268101,204.61,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834490687,7.69,204.61,204.6,0.03631948]
["bitfinex-derivatives","SOLF0:USTF0",1756834491584,5.46436575,204.65,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834491784,5.46436575,204.69,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834491983,5.46436575,204.7,204.64,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834492187,5.46436575,204.71,204.64,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834492377,7.69,204.72,204.65,0.03145773]
["bitfinex-derivatives","SOLF0:USTF0",1756834492779,5.46436575,204.75,204.69,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834492982,7.69,204.79,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834493182,5.46436575,204.81,204.72,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834493386,5.46436575,204.83,204.72,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834493587,13.15436575,204.84,204.72,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834493984,13.15436575,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834494385,7.69,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834495685,13.15436575,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834496793,135.09,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834497389,7.69,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834497591,135.09,204.84,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834500397,5.46436575,204.83,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834500593,7.69,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834501396,122.3,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834501597,7.69,204.8,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834501794,60.42,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834502496,7.69,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834502890,60.42,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834503094,7.69,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834503697,60.42,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834504102,7.69,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834505100,60.42,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834505397,7.69,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834505602,60.42,204.82,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834505997,7.69,204.81,204.76,0.03673551]
["bitfinex-derivatives","SOLF0:USTF0",1756834506199,7.69,204.81,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834506200,7.69,204.79,204.63,5.35399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834506399,7.69,204.79,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834507294,19.22,204.78,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834507493,7.69,204.77,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834507694,5.35399577,204.76,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834507894,7.69,204.75,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834508399,18.62,204.74,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834508999,13.04399577,204.73,204.56,13.12399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834509199,5.35399577,204.73,204.56,13.12399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834510104,16.71,204.72,204.56,13.12399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834510304,7.69,204.71,204.56,13.12399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834510501,7.69,204.71,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834511110,9.56,204.75,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834511404,17.07,204.75,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834512603,7.51,204.75,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756834512797,7.51,204.8,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834513004,60.46,204.79,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834514100,7.51,204.78,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834514907,53.2,204.77,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834515811,86.73,204.78,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834516012,134.81,204.78,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834516410,7.51,204.78,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756834516604,7.51,204.78,204.58,68.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756834516911,7.51,204.78,204.63,12.84399577]
["bitfinex-derivatives","SOLF0:USTF0",1756834517109,7.51,204.74,204.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834517311,7.51,204.74,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834518712,9.36,204.73,204.59,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756834519513,26.63,204.74,204.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834521606,32.09436575,204.74,204.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834523410,5.35399577,204.73,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756834523612,12.97436575,204.72,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834523813,7.51,204.68,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834525116,7.51,204.68,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834525310,12.97436575,204.68,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834525508,7.51,204.66,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834525706,7.51,204.64,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834526115,16.21370229,204.64,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834526416,7.51,204.62,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834529012,24.8,204.61,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834529219,7.51,204.6,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834531317,7.51,204.6,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834532022,0.03188064,204.56,204.52,0.03100587]
["bitfinex-derivatives","SOLF0:USTF0",1756834532315,0.03188064,204.56,204.52,7.52100587]
["bitfinex-derivatives","SOLF0:USTF0",1756834535020,0.03188064,204.56,204.52,0.03100587]
["bitfinex-derivatives","SOLF0:USTF0",1756834535220,0.03188064,204.56,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834535421,0.03188064,204.56,204.52,0.03100587]
["bitfinex-derivatives","SOLF0:USTF0",1756834536025,0.03188064,204.56,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834536419,0.03188064,204.56,204.52,0.03100587]
["bitfinex-derivatives","SOLF0:USTF0",1756834536620,0.03188064,204.56,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834537022,3.74,204.68,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834537224,70.47,204.69,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834537519,126.43,204.69,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834537922,7.51,204.69,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834538119,301.1,204.73,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834538120,308.61,204.73,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834538417,308.61,204.73,204.57,8.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834538418,308.61,204.73,204.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834538622,435.89,204.73,204.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756834539023,435.89,204.73,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834540217,5.46436575,204.72,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834540424,7.51,204.71,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834541528,127.26,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834542022,7.5,204.69,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834542625,127.26,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834543127,7.5,204.72,204.65,7.91327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834543428,127.26,204.71,204.65,7.91327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834543628,7.5,204.72,204.65,7.91327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834543927,127.24,204.71,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834545721,132.70436575,204.71,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834546424,7.5,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834546625,7.5,204.69,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834547628,5.46436575,204.71,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834547827,127.22,204.7,204.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834548028,127.22,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834548325,134.72,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834549129,140.18436575,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834549329,140.18436575,204.7,204.65,7.91327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834549724,5.46436575,204.7,204.65,7.91327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834549931,79.40436575,204.71,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834550726,5.46436575,204.7,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834551036,12.96436575,204.66,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834551233,7.5,204.66,204.65,0.03327517]
["bitfinex-derivatives","SOLF0:USTF0",1756834551431,7.5,204.66,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834551626,5.45580725,204.64,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834551834,12.95580725,204.63,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834552226,5.45580725,204.62,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834552428,12.95580725,204.63,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834553234,5.45580725,204.62,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834553433,12.95580725,204.63,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834553636,5.45580725,204.62,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834554635,5.45580725,204.61,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834554932,5.45580725,204.62,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834555837,5.45580725,204.62,204.5,8.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834555838,7.5,204.63,204.5,16.58370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834557635,5.45580725,204.61,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834557836,7.5,204.6,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834558534,12.95580725,204.6,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834558936,0.03259043,204.57,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834559734,7.53259043,204.57,204.45,8.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834559940,12.98839768,204.57,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834560237,12.95580725,204.57,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834560544,0.0330576,204.54,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834565340,0.0330576,204.54,204.47,4.1653742]
["bitfinex-derivatives","SOLF0:USTF0",1756834565534,0.0330576,204.54,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834566346,0.0330576,204.54,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834566636,5.45580725,204.56,204.44,8.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834566837,36.54,204.57,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834567037,49.49580725,204.57,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834567236,0.03486583,204.53,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756834573544,0.03486583,204.53,204.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834573843,0.03486583,204.53,204.47,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756834574037,0.03486583,204.53,204.44,8.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1756834574236,0.03486583,204.53,204.46,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756834574645,0.03486583,204.53,204.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834575341,5.45580725,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834575539,5.45580725,204.63,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834575935,7.69,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834576140,13.14580725,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834576341,5.45580725,204.61,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834576540,13.14580725,204.6,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834576741,7.69,204.6,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834577247,13.14580725,204.6,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834579045,132.49580725,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834579238,13.14580725,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834579438,5.45580725,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834579849,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834580049,7.69,204.57,204.53,8.04415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834581651,7.69,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834582251,13.14580725,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834583157,127.02,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834583356,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834584151,7.69,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834584359,84.62580725,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834585358,5.45580725,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834585553,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834585757,5.45580725,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834585953,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834586549,7.69,204.55,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834586754,7.69,204.54,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834588153,5.45580725,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834588348,5.45580725,204.6,204.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834588550,84.72580725,204.61,204.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834588751,84.72580725,204.61,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834589357,13.14580725,204.59,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834589561,71.58,204.61,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834589562,7.59896142,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834590162,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834590464,2.14315417,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834590959,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834591163,2.14315417,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834591359,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834591556,7.59896142,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834592661,5.45580725,204.58,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834592859,7.69,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834593053,5.45580725,204.57,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834593253,7.69,204.55,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834593454,7.69,204.54,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834594058,5.45580725,204.55,204.53,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1756834594261,5.45580725,204.57,204.54,10.15315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834594458,7.69,204.59,204.56,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834594662,5.45580725,204.61,204.58,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834594862,7.69,204.61,204.58,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834595166,9.83315417,204.61,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756834595364,5.45580725,204.62,204.57,0.03518373]
["bitfinex-derivatives","SOLF0:USTF0",1756834595365,5.45580725,204.59,204.57,0.03518373]
["bitfinex-derivatives","SOLF0:USTF0",1756834595561,13.14580725,204.59,204.55,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834595960,13.14580725,204.59,204.57,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834596160,5.45580725,204.6,204.57,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834596362,5.45580725,204.61,204.57,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834596665,13.14580725,204.61,204.57,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834596860,7.69,204.6,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834597065,2.14315417,204.63,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834597066,5.45580725,204.59,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834597264,7.69,204.58,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834597463,13.14580725,204.58,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834597662,7.69,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834599660,13.14580725,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834602169,15.28896142,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834602368,9.83315417,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834602566,18.09784728,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834603268,9.83315417,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834603670,144.93784728,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834603874,136.67315417,204.57,204.56,0.03721727]
["bitfinex-derivatives","SOLF0:USTF0",1756834604171,137.15315417,204.57,204.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834604468,5.48915426,204.53,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834604664,5.48915426,204.52,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834604869,13.52915426,204.52,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834605068,13.52915426,204.52,204.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834605468,13.56240046,204.52,204.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834607668,13.56240046,204.52,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834607669,8.04,204.51,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834607876,2.14315417,204.47,204.42,4.19752366]
["bitfinex-derivatives","SOLF0:USTF0",1756834608074,13.52915426,204.46,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834608269,8.04,204.45,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834608478,8.04,204.45,204.4,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834608670,8.04,204.45,204.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834608972,120.24,204.45,204.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834609584,8.04,204.44,204.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834610075,112.2,204.45,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834610871,5.48915426,204.46,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834611073,0.0343161,204.47,204.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834611270,0.0343161,204.47,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834611271,5.48915426,204.46,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834611473,2.14315417,204.45,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834611980,2.14315417,204.43,204.36,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834612478,2.14315417,204.43,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834612679,2.14315417,204.43,204.36,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834613477,8.04,204.44,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834613478,2.14315417,204.41,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834613681,2.14315417,204.41,204.34,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834615380,2.14315417,204.41,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834615975,20.9,204.4,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834616173,2.14315417,204.35,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834616380,2.14315417,204.35,204.28,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834616877,2.14315417,204.35,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834617084,10.18315417,204.35,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834617278,10.18315417,204.35,204.27,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834617482,0.03755242,204.33,204.27,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834618182,0.03755242,204.33,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834618379,0.03755242,204.33,204.27,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834618584,2.18070659,204.33,204.27,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834619086,2.18070659,204.33,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834619379,0.03755242,204.33,204.15,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756834619586,2.18070659,204.33,204.26,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834619889,2.14315417,204.33,204.26,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834620481,10.18315417,204.33,204.26,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834620883,8.04,204.33,204.26,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834621282,1549.92,205.02,204.15,169.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756834621283,2.14315417,204.38,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834621682,10.18315417,204.38,204.32,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834621885,8.04,204.38,204.32,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834622085,2.14315417,204.4,204.32,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834622285,59.22,204.41,204.34,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834622483,2.14315417,204.38,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834622788,12.86315417,204.38,204.31,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834622988,8.04,204.37,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834623185,8.04,204.37,204.3,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834623388,2.14315417,204.36,204.28,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834623591,2.14315417,204.35,204.28,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834623883,8.04,204.37,204.28,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834624087,10.18315417,204.37,204.3,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834624593,59.22,204.39,204.34,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834624788,8.04,204.4,204.34,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834624979,5.48915426,204.47,204.36,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834624980,8.04,204.47,204.36,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834625186,59.06315417,204.42,204.36,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834625487,8.04,204.37,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834625685,2.14315417,204.34,204.28,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834625885,2.14315417,204.32,204.25,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834626186,8.04,204.34,204.27,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834626390,14.66,204.49,204.31,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834626391,8.04,204.39,204.31,9.85315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834626585,8.04,204.44,204.37,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834626784,10.18315417,204.44,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834626992,2.14315417,204.42,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834627691,2.14315417,204.42,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834627895,2.14315417,204.42,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834628291,2.14315417,204.42,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756834628486,2.14315417,204.42,204.23,68.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756834628487,2.14315417,204.4,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834628688,8.04,204.39,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834629090,136.92315417,204.44,204.37,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834629494,2.14315417,204.42,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834629792,8.04,204.41,204.35,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834630988,8.04,204.41,204.37,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834631595,64.54,204.43,204.37,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834631987,7.84,204.43,204.37,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834632189,7.84,204.43,204.39,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834632388,2.14315417,204.46,204.39,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834632590,134.56,204.47,204.41,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834632789,9.98315417,204.46,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834633098,7.84,204.46,204.39,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834633396,9.98315417,204.46,204.39,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834633596,7.84,204.46,204.41,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834633794,126.7,204.47,204.41,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834636600,126.7,204.47,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834636798,126.68,204.46,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834637099,9.98315417,204.48,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834637398,126.68,204.47,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834638906,9.98315417,204.48,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834639207,126.66,204.47,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834639402,126.66,204.46,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834640505,9.98315417,204.48,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834640808,126.64,204.47,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834641103,9.98315417,204.48,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834641307,126.64,204.46,204.4,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834641504,5.48915426,204.5,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834641704,44.56,204.52,204.48,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834641910,7.84,204.51,204.48,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834642206,7.84,204.51,204.45,9.94315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834643108,7.84,204.51,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834643504,38.86315417,204.52,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834643705,7.84,204.51,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834643906,38.86315417,204.52,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834644307,7.84,204.51,204.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834644602,38.86315417,204.52,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834645007,5.48915426,204.53,204.47,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834645207,134.42,204.53,204.49,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834645418,5.48915426,204.56,204.51,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834645604,7.84,204.55,204.53,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834645804,13.32915426,204.59,204.53,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834646008,68.6,204.58,204.53,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834646809,7.84,204.57,204.53,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834647114,7.84,204.57,204.55,2.14315417]
["bitfinex-derivatives","SOLF0:USTF0",1756834647514,7.84,204.57,204.52,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834647713,14.21514488,204.7,204.52,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834647714,13.32915426,204.63,204.55,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834647910,134.4,204.63,204.55,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834649615,428.02,204.65,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834649913,301.48,204.65,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834650112,428.0,204.65,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834650314,428.0,204.65,204.58,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834650518,7.84,204.64,204.58,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834651910,7.84,204.64,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834652313,7.84,204.64,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834652511,7.84,204.62,204.51,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834652707,7.84,204.6,204.51,3.34732542]
["bitfinex-derivatives","SOLF0:USTF0",1756834653519,7.84,204.6,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834656119,126.44,204.59,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834659215,7.84,204.58,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834659618,7.84,204.58,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834659922,7.84,204.56,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834661223,54.58,204.55,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834661519,7.35,204.54,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756834661720,7.35,204.54,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834661915,77.8,204.53,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834662625,7.35,204.52,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834663015,84.16,204.53,204.39,109.42741596]
["bitfinex-derivatives","SOLF0:USTF0",1756834663223,7.35,204.52,204.39,109.42741596]
["bitfinex-derivatives","SOLF0:USTF0",1756834663418,84.16,204.53,204.39,109.42741596]
["bitfinex-derivatives","SOLF0:USTF0",1756834663619,92.57,204.56,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834664220,7.35,204.56,204.45,8.70426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834664420,7.35,204.6,204.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834664616,8.70426335,204.6,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834664827,7.35,204.55,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834665525,7.35,204.53,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834666025,7.35,204.51,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834666629,7.35,204.51,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834667019,44.24,204.52,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834667522,5.48915426,204.54,204.32,8.70426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834667824,11.36,204.53,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834668018,7.35,204.52,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834668321,7.35,204.53,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834668523,14.58,204.52,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834668828,7.35,204.53,204.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834668829,31.43,204.53,204.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834669022,7.35,204.53,204.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834671123,7.35,204.53,204.35,8.70426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834671124,12.83915426,204.51,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834671424,7.35,204.47,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834671727,7.35,204.45,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834672834,7.35,204.43,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834673528,60.97,204.43,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834675824,7.35,204.43,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834676027,109.87,204.43,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834676221,7.35,204.43,204.3,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756834676427,7.35,204.43,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834676831,7.35,204.43,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834677730,7.35,204.49,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834677924,96.3,204.48,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834678321,96.3,204.48,204.23,8.70426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834678526,12.80304336,204.44,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834678933,126.32,204.43,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834679234,7.35,204.42,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834679425,53.36,204.41,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834680022,104.06,204.41,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834680427,7.35,204.42,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834680628,133.67,204.42,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834681339,7.35,204.42,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834681627,8.17043946,204.73,204.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756834681820,8.17043946,204.73,204.47,205.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756834681821,301.48,204.8,204.61,4.98838666]
["bitfinex-derivatives","SOLF0:USTF0",1756834682025,301.48,204.8,204.57,8.70426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834682225,128.2,204.79,204.58,9.39770006]
["bitfinex-derivatives","SOLF0:USTF0",1756834682423,301.48,204.8,204.59,9.39770006]
["bitfinex-derivatives","SOLF0:USTF0",1756834682623,8.70426335,204.77,204.6,9.39770006]
["bitfinex-derivatives","SOLF0:USTF0",1756834682823,85.66,204.76,204.61,9.39770006]
["bitfinex-derivatives","SOLF0:USTF0",1756834683027,8.70426335,204.73,204.62,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834683230,86.38,204.72,204.63,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834683423,7.35,204.7,204.64,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834683730,7.35,204.72,204.65,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834683932,95.7,204.71,204.66,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834684134,7.35,204.69,204.67,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834684431,8.70426335,204.76,204.68,9.93573656]
["bitfinex-derivatives","SOLF0:USTF0",1756834684636,7.35,204.75,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834684838,7.35,204.71,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834685032,7.35,204.67,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834685337,7.35,204.65,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834685530,330.82,204.8,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834685531,7.35,204.63,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834685732,7.35,204.61,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834686232,7.35,204.59,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834686634,69.24,204.58,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834686833,128.18,204.57,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834687029,7.35,204.59,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834687232,60.78,204.58,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834687730,7.35,204.56,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834688030,79.64,204.55,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834688230,128.14,204.54,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834688535,128.3,204.53,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834688838,7.35,204.56,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834689427,61.04,204.55,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834689625,308.77,204.62,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834689837,308.77,204.62,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834690426,128.24,204.61,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834690935,128.24,204.6,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834691837,308.77,204.62,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756834692131,7.98,204.6,204.42,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756834692331,7.98,204.58,204.37,16.75426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834692736,8.70426335,204.59,204.37,16.75426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834693328,128.24,204.58,204.37,16.75426335]
["bitfinex-derivatives","SOLF0:USTF0",1756834693530,128.24,204.58,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834693531,7.98,204.58,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834693737,7.98,204.56,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834693931,56.5,204.55,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834694129,7.98,204.54,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834694530,7.98,204.54,204.39,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756834694733,7.98,204.54,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834695134,7.98,204.52,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834695841,7.98,204.52,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834696233,7.26,204.51,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834696539,7.98,204.5,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834696735,8.70426335,204.53,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834696736,9.26,204.49,204.36,10.01967174]
["bitfinex-derivatives","SOLF0:USTF0",1756834696940,7.98,204.48,204.37,10.01967174]
["bitfinex-derivatives","SOLF0:USTF0",1756834697134,7.98,204.48,204.38,10.01967174]
["bitfinex-derivatives","SOLF0:USTF0",1756834697338,7.98,204.48,204.39,10.01967174]
["bitfinex-derivatives","SOLF0:USTF0",1756834697540,7.98,204.48,204.4,10.01967174]
["bitfinex-derivatives","SOLF0:USTF0",1756834697740,7.98,204.48,204.41,4.82747202]
["bitfinex-derivatives","SOLF0:USTF0",1756834697935,7.98,204.46,204.42,4.82747202]
["bitfinex-derivatives","SOLF0:USTF0",1756834698133,40.68,204.45,204.43,4.82747202]
["bitfinex-derivatives","SOLF0:USTF0",1756834698336,7.98,204.47,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834698534,9.24,204.46,204.36,10.0192243]
["bitfinex-derivatives","SOLF0:USTF0",1756834698739,9.24,204.46,204.37,10.0192243]
["bitfinex-derivatives","SOLF0:USTF0",1756834698941,9.24,204.46,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834698942,9.24,204.46,204.38,10.0192243]
["bitfinex-derivatives","SOLF0:USTF0",1756834699242,9.24,204.46,204.39,10.0192243]
["bitfinex-derivatives","SOLF0:USTF0",1756834699441,9.24,204.46,204.4,10.0192243]
["bitfinex-derivatives","SOLF0:USTF0",1756834699642,7.98,204.45,204.41,4.82724388]
["bitfinex-derivatives","SOLF0:USTF0",1756834699943,128.06,204.44,204.42,4.82724388]
["bitfinex-derivatives","SOLF0:USTF0",1756834700145,128.06,204.44,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834700146,128.06,204.44,204.43,4.82724388]
["bitfinex-derivatives","SOLF0:USTF0",1756834700736,128.06,204.44,204.43,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834700939,128.06,204.44,204.43,10.01878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834701138,128.06,204.44,204.43,18.06878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834701344,128.04,204.46,204.43,18.06878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834701541,128.04,204.46,204.44,18.06878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834701739,128.04,204.46,204.45,10.01878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834702439,301.38,204.47,204.45,10.01878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834702635,301.38,204.47,204.46,10.01878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834703238,429.36,204.47,204.46,10.01878194]
["bitfinex-derivatives","SOLF0:USTF0",1756834703446,437.86,204.47,204.46,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834703941,301.38,204.47,204.46,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834704147,429.4,204.47,204.46,10.01870316]
["bitfinex-derivatives","SOLF0:USTF0",1756834704547,429.4,204.47,204.46,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834704844,301.38,204.47,204.46,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834705049,301.38,204.47,204.46,10.01923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834706346,430.2,204.47,204.46,10.01923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834706746,7.98,204.58,204.46,18.06923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834706950,7.98,204.58,204.47,10.01923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834707145,9.2,204.57,204.48,10.01923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834707340,7.98,204.56,204.49,10.01923173]
["bitfinex-derivatives","SOLF0:USTF0",1756834707545,7.98,204.56,204.5,4.82731983]
["bitfinex-derivatives","SOLF0:USTF0",1756834707851,7.98,204.56,204.42,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834708049,64.56,204.55,204.43,9.96998041]
["bitfinex-derivatives","SOLF0:USTF0",1756834708240,7.98,204.56,204.46,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834708445,65.48,204.55,204.5,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834708642,309.4,204.61,204.51,18.01998041]
["bitfinex-derivatives","SOLF0:USTF0",1756834708851,129.24,204.6,204.52,9.96998041]
["bitfinex-derivatives","SOLF0:USTF0",1756834709147,129.24,204.59,204.53,9.96998041]
["bitfinex-derivatives","SOLF0:USTF0",1756834709449,309.4,204.61,204.5,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834709450,301.42,204.61,204.54,4.78206094]
["bitfinex-derivatives","SOLF0:USTF0",1756834709649,301.42,204.61,204.55,4.78206094]
["bitfinex-derivatives","SOLF0:USTF0",1756834709850,301.42,204.61,204.56,4.78206094]
["bitfinex-derivatives","SOLF0:USTF0",1756834710053,129.2,204.6,204.57,9.96272565]
["bitfinex-derivatives","SOLF0:USTF0",1756834710253,309.4,204.61,204.58,4.78206094]
["bitfinex-derivatives","SOLF0:USTF0",1756834710554,301.42,204.61,204.59,4.78206094]
["bitfinex-derivatives","SOLF0:USTF0",1756834710750,301.42,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834711044,430.7,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834711745,430.68,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834712747,301.42,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834713454,430.7,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834713649,301.42,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834713854,430.68,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834714849,438.66,204.61,204.6,9.94989721]
["bitfinex-derivatives","SOLF0:USTF0",1756834715045,439.14,204.61,204.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834715249,438.66,204.61,204.46,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834716352,430.68,204.61,204.45,17.81109743]
["bitfinex-derivatives","SOLF0:USTF0",1756834716654,142.51959743,204.6,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834716852,7.98,204.55,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834717050,7.98,204.53,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834717250,66.76,204.52,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834717650,7.98,204.51,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834718047,67.54,204.5,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834718258,129.2,204.49,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834718458,129.18,204.48,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834718656,129.18,204.47,204.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834718951,129.16,204.46,204.4,13.40959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834719148,7.98,204.51,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834719656,65.9,204.5,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834719855,128.56,204.49,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834720054,129.1,204.48,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834720256,129.08,204.47,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834720659,7.98,204.51,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834720859,65.36,204.5,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834721160,7.98,204.51,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834721455,0.03394622,204.48,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834722155,0.03394622,204.48,204.4,9.76239743]
["bitfinex-derivatives","SOLF0:USTF0",1756834722354,7.51394622,204.48,204.4,9.76239743]
["bitfinex-derivatives","SOLF0:USTF0",1756834722657,7.48,204.47,204.4,9.76239743]
["bitfinex-derivatives","SOLF0:USTF0",1756834723755,7.48,204.47,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834723961,70.02,204.46,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834724157,7.48,204.47,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834724361,12.2,204.46,204.36,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756834725458,7.48,204.52,204.37,68.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756834725659,59.64,204.51,204.37,68.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756834725859,59.64,204.51,204.36,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834726063,59.64,204.51,204.37,4.01098913]
["bitfinex-derivatives","SOLF0:USTF0",1756834726357,59.64,204.51,204.36,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834726557,59.64,204.51,204.37,4.01422676]
["bitfinex-derivatives","SOLF0:USTF0",1756834726760,59.64,204.51,204.36,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834726761,59.64,204.51,204.39,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756834726961,122.26,204.5,204.39,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756834727164,122.26,204.5,204.4,9.58523952]
["bitfinex-derivatives","SOLF0:USTF0",1756834727371,122.26,204.5,204.41,9.58523952]
["bitfinex-derivatives","SOLF0:USTF0",1756834727656,7.48,204.49,204.42,9.58523952]
["bitfinex-derivatives","SOLF0:USTF0",1756834727861,7.48,204.49,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834728158,7.48,204.49,204.37,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834728364,7.48,204.49,204.38,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834728564,7.48,204.49,204.39,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834728758,7.48,204.49,204.4,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834728759,32.62,204.48,204.4,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834729063,63.6,204.47,204.41,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834729255,63.6,204.47,204.42,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834729256,7.48,204.46,204.42,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834729459,63.6,204.47,204.43,9.45391112]
["bitfinex-derivatives","SOLF0:USTF0",1756834729658,7.48,204.46,204.44,4.5277647]
["bitfinex-derivatives","SOLF0:USTF0",1756834729963,7.48,204.46,204.36,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834730265,7.48,204.46,204.37,9.45681674]
["bitfinex-derivatives","SOLF0:USTF0",1756834730462,8.08,204.45,204.38,9.45681674]
["bitfinex-derivatives","SOLF0:USTF0",1756834730762,7.48,204.43,204.39,9.45681674]
["bitfinex-derivatives","SOLF0:USTF0",1756834730961,7.48,204.5,204.4,9.45681674]
["bitfinex-derivatives","SOLF0:USTF0",1756834731258,7.48,204.5,204.32,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834731259,7.48,204.48,204.41,4.52913429]
["bitfinex-derivatives","SOLF0:USTF0",1756834731465,7.48,204.48,204.42,4.52913429]
["bitfinex-derivatives","SOLF0:USTF0",1756834731757,7.48,204.48,204.33,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756834731952,7.48,204.48,204.34,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834732153,7.48,204.48,204.35,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834732352,59.64,204.47,204.36,17.15539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834732553,59.64,204.47,204.37,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834732757,59.64,204.47,204.38,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834732964,59.64,204.47,204.39,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834733156,7.48,204.48,204.4,9.45539624]
["bitfinex-derivatives","SOLF0:USTF0",1756834733359,7.48,204.48,204.41,4.52845253]
["bitfinex-derivatives","SOLF0:USTF0",1756834733661,7.48,204.48,204.32,68.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756834733662,7.48,204.48,204.42,9.4522566]
["bitfinex-derivatives","SOLF0:USTF0",1756834733863,7.48,204.53,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834734164,63.52,204.52,204.45,4.52845253]
["bitfinex-derivatives","SOLF0:USTF0",1756834734361,7.48,204.53,204.46,4.52845253]
["bitfinex-derivatives","SOLF0:USTF0",1756834734559,124.68,204.52,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834734760,124.68,204.52,204.45,9.44526927]
["bitfinex-derivatives","SOLF0:USTF0",1756834735064,128.38,204.51,204.46,4.52362131]
["bitfinex-derivatives","SOLF0:USTF0",1756834735257,135.86,204.51,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834735455,7.48,204.59,204.46,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756834735660,128.62,204.58,204.47,9.44623608]
["bitfinex-derivatives","SOLF0:USTF0",1756834735855,7.48,204.57,204.48,4.52408446]
["bitfinex-derivatives","SOLF0:USTF0",1756834736061,7.48,204.57,204.49,4.52408446]
["bitfinex-derivatives","SOLF0:USTF0",1756834736359,128.58,204.56,204.44,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834736560,128.54,204.55,204.45,9.44208426]
["bitfinex-derivatives","SOLF0:USTF0",1756834736767,7.48,204.57,204.46,9.44208426]
["bitfinex-derivatives","SOLF0:USTF0",1756834736966,7.48,204.57,204.47,9.44208426]
["bitfinex-derivatives","SOLF0:USTF0",1756834737261,104.26,204.56,204.48,4.52210273]
["bitfinex-derivatives","SOLF0:USTF0",1756834737466,104.26,204.56,204.49,4.52210273]
["bitfinex-derivatives","SOLF0:USTF0",1756834737767,104.26,204.56,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834737968,104.26,204.56,204.45,9.4451432]
["bitfinex-derivatives","SOLF0:USTF0",1756834738265,7.48,204.57,204.46,9.4451432]
["bitfinex-derivatives","SOLF0:USTF0",1756834738464,61.84,204.56,204.47,9.4451432]
["bitfinex-derivatives","SOLF0:USTF0",1756834738664,61.84,204.56,204.48,4.52356872]
["bitfinex-derivatives","SOLF0:USTF0",1756834738867,7.48,204.57,204.49,4.52356872]
["bitfinex-derivatives","SOLF0:USTF0",1756834739067,7.48,204.57,204.44,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834739267,7.48,204.57,204.45,9.44542849]
["bitfinex-derivatives","SOLF0:USTF0",1756834739462,7.48,204.57,204.46,9.44542849]
["bitfinex-derivatives","SOLF0:USTF0",1756834739660,70.38,204.56,204.47,9.44542849]
["bitfinex-derivatives","SOLF0:USTF0",1756834739963,128.18,204.55,204.48,9.44499678]
["bitfinex-derivatives","SOLF0:USTF0",1756834740164,128.18,204.55,204.49,4.52370541]
["bitfinex-derivatives","SOLF0:USTF0",1756834740366,135.66,204.55,204.5,4.52370541]
["bitfinex-derivatives","SOLF0:USTF0",1756834740570,128.18,204.55,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834740764,128.18,204.55,204.48,9.44154015]
["bitfinex-derivatives","SOLF0:USTF0",1756834740964,7.48,204.57,204.49,4.52184659]
["bitfinex-derivatives","SOLF0:USTF0",1756834741165,128.26,204.56,204.5,4.52184659]
["bitfinex-derivatives","SOLF0:USTF0",1756834741463,7.48,204.55,204.42,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834741664,7.48,204.55,204.43,9.44262751]
["bitfinex-derivatives","SOLF0:USTF0",1756834741861,7.48,204.55,204.44,9.44262751]
["bitfinex-derivatives","SOLF0:USTF0",1756834742064,128.18,204.54,204.45,17.14262751]
["bitfinex-derivatives","SOLF0:USTF0",1756834742370,7.48,204.59,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834742568,7.48,204.59,204.48,9.44262751]
["bitfinex-derivatives","SOLF0:USTF0",1756834742767,7.48,204.59,204.49,9.44262751]
["bitfinex-derivatives","SOLF0:USTF0",1756834742970,7.48,204.59,204.5,9.44067898]
["bitfinex-derivatives","SOLF0:USTF0",1756834743171,128.12,204.58,204.51,4.52236287]
["bitfinex-derivatives","SOLF0:USTF0",1756834743370,128.12,204.58,204.52,4.52236287]
["bitfinex-derivatives","SOLF0:USTF0",1756834743669,7.48,204.59,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834743870,7.48,204.59,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756834744065,128.06,204.58,204.51,4.51908313]
["bitfinex-derivatives","SOLF0:USTF0",1756834744276,7.48,204.59,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756834744277,7.48,204.59,204.52,4.51908313]
["bitfinex-derivatives","SOLF0:USTF0",1756834744566,128.06,204.58,204.53,4.51908313]
["bitfinex-derivatives","SOLF0:USTF0",1756834744771,128.06,204.57,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834744969,128.06,204.57,204.48,9.39133071]
["bitfinex-derivatives","SOLF0:USTF0",1756834745268,7.48,204.6,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834745269,128.02,204.56,204.49,9.39133071]
["bitfinex-derivatives","SOLF0:USTF0",1756834745469,127.98,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834745670,127.98,204.58,204.52,9.39133071]
["bitfinex-derivatives","SOLF0:USTF0",1756834745873,127.98,204.58,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834746066,7.48,204.6,204.55,4.51941643]
["bitfinex-derivatives","SOLF0:USTF0",1756834746266,127.96,204.59,204.56,4.51941643]
["bitfinex-derivatives","SOLF0:USTF0",1756834746471,127.96,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834746972,301.42,204.61,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834747176,127.9,204.6,204.52,9.2008065]
["bitfinex-derivatives","SOLF0:USTF0",1756834747467,127.9,204.6,204.53,9.2008065]
["bitfinex-derivatives","SOLF0:USTF0",1756834747667,127.9,204.6,204.54,9.2008065]
["bitfinex-derivatives","SOLF0:USTF0",1756834747973,127.82,204.59,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834748168,127.82,204.59,204.52,9.19696806]
["bitfinex-derivatives","SOLF0:USTF0",1756834748374,301.42,204.61,204.53,9.19696806]
["bitfinex-derivatives","SOLF0:USTF0",1756834748573,301.42,204.61,204.54,9.19696806]
["bitfinex-derivatives","SOLF0:USTF0",1756834748775,127.76,204.6,204.53,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756834749074,127.74,204.59,204.54,9.19295205]
["bitfinex-derivatives","SOLF0:USTF0",1756834749373,301.42,204.61,204.53,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756834749374,127.72,204.58,204.53,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1756834749574,127.72,204.58,204.54,9.19294089]
["bitfinex-derivatives","SOLF0:USTF0",1756834749770,7.48,204.57,204.48,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834749966,7.48,204.57,204.49,9.19426326]
["bitfinex-derivatives","SOLF0:USTF0",1756834750277,7.48,204.57,204.5,9.19426326]
["bitfinex-derivatives","SOLF0:USTF0",1756834750472,7.48,204.57,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756834750672,127.72,204.58,204.51,9.19381308]
["bitfinex-derivatives","SOLF0:USTF0",1756834750673,127.66,204.58,204.51,9.19381308]
["bitfinex-derivatives","SOLF0:USTF0",1756834750871,127.66,204.58,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756834751076,127.66,204.58,204.52,13.05959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834751277,301.42,204.61,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756834751570,127.6,204.6,204.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834751770,127.6,204.6,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834751771,7.73,204.59,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834752073,7.73,204.59,204.47,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834752278,7.73,204.59,204.48,9.19276104]
["bitfinex-derivatives","SOLF0:USTF0",1756834752576,7.73,204.59,204.49,9.19276104]
["bitfinex-derivatives","SOLF0:USTF0",1756834752776,127.6,204.58,204.47,9.76069743]
["bitfinex-derivatives","SOLF0:USTF0",1756834752977,127.6,204.58,204.48,9.19276924]
["bitfinex-derivatives","SOLF0:USTF0",1756834753276,7.73,204.59,204.49,9.19276924]
["bitfinex-derivatives","SOLF0:USTF0",1756834753476,127.5,204.58,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756834753872,7.73,204.59,204.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834754076,127.5,204.57,204.49,9.19213797]
["bitfinex-derivatives","SOLF0:USTF0",1756834754377,127.5,204.57,204.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834754578,127.5,204.57,204.49,9.19366778]
["bitfinex-derivatives","SOLF0:USTF0",1756834754778,127.5,204.57,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756834756479,127.26,204.56,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756834756680,7.73,204.55,204.48,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1756834756878,7.73,204.55,204.45,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834757178,7.73,204.55,204.46,9.20016501]
["bitfinex-derivatives","SOLF0:USTF0",1756834757380,7.73,204.55,204.47,9.20016501]
["bitfinex-derivatives","SOLF0:USTF0",1756834757578,7.73,204.55,204.45,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834757877,7.73,204.55,204.46,9.20438666]
["bitfinex-derivatives","SOLF0:USTF0",1756834758080,7.73,204.55,204.47,17.19438666]
["bitfinex-derivatives","SOLF0:USTF0",1756834758276,7.73,204.6,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834758474,56.34,204.59,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834758677,7.73,204.6,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834758877,127.26,204.58,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834759077,7.73,204.57,204.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834759278,7.73,204.57,204.48,9.20567804]
["bitfinex-derivatives","SOLF0:USTF0",1756834759475,7.73,204.63,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834759671,7.73,204.63,204.55,9.20758035]
["bitfinex-derivatives","SOLF0:USTF0",1756834759876,7.73,204.63,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834760082,7.73,204.63,204.55,9.20109124]
["bitfinex-derivatives","SOLF0:USTF0",1756834760378,7.73,204.63,204.56,13.59976923]
["bitfinex-derivatives","SOLF0:USTF0",1756834760578,127.46,204.62,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834760879,127.44,204.62,204.56,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834761080,127.44,204.62,204.57,9.20022583]
["bitfinex-derivatives","SOLF0:USTF0",1756834761277,127.44,204.62,204.57,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1756834761483,135.17,204.62,204.56,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834762389,7.73,204.62,204.56,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834762587,135.05,204.61,204.56,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834762786,135.05,204.61,204.56,13.34959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834763085,7.73,204.61,204.52,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756834763388,16.07,204.61,204.53,9.19854456]
["bitfinex-derivatives","SOLF0:USTF0",1756834763682,7.73,204.61,204.54,17.18854456]
["bitfinex-derivatives","SOLF0:USTF0",1756834763889,23.99,204.61,204.55,13.59804456]
["bitfinex-derivatives","SOLF0:USTF0",1756834764089,7.73,204.6,204.56,9.19854456]
["bitfinex-derivatives","SOLF0:USTF0",1756834764290,0.85081414,204.69,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756834764291,7.73,204.68,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756834764589,65.56,204.67,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756834764785,7.73,204.66,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834765291,7.73,204.66,204.56,4.32943061]
["bitfinex-derivatives","SOLF0:USTF0",1756834765488,70.91959743,204.67,204.5,13.34959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834765678,7.73,204.66,204.51,9.19813498]
["bitfinex-derivatives","SOLF0:USTF0",1756834765880,7.73,204.64,204.52,9.19813498]
["bitfinex-derivatives","SOLF0:USTF0",1756834766085,7.73,204.64,204.47,5.35959743]
["bitfinex-derivatives","SOLF0:USTF0",1756834766285,5.35959743,204.62,204.48,9.20673432]
["bitfinex-derivatives","SOLF0:USTF0",1756834766480,7.73,204.61,204.49,9.20673432]
["bitfinex-derivatives","SOLF0:USTF0",1756834766686,7.73,204.59,204.5,9.20673432]
["bitfinex-derivatives","SOLF0:USTF0",1756834766885,7.73,204.59,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834767084,7.73,204.59,204.47,9.20760505]
["bitfinex-derivatives","SOLF0:USTF0",1756834767284,7.73,204.59,204.48,9.20760505]
["bitfinex-derivatives","SOLF0:USTF0",1756834767488,28.74,204.58,204.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834767688,28.74,204.58,204.51,9.20760505]
["bitfinex-derivatives","SOLF0:USTF0",1756834767889,28.74,204.58,204.52,9.20760505]
["bitfinex-derivatives","SOLF0:USTF0",1756834768088,28.74,204.58,204.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834768388,28.74,204.58,204.51,9.20460666]
["bitfinex-derivatives","SOLF0:USTF0",1756834768593,28.74,204.58,204.52,9.20460666]
["bitfinex-derivatives","SOLF0:USTF0",1756834768888,36.24,204.57,204.5,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756834769089,36.24,204.57,204.51,9.20288193]
["bitfinex-derivatives","SOLF0:USTF0",1756834769289,7.73,204.64,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834769491,7.73,204.64,204.54,9.20288193]
["bitfinex-derivatives","SOLF0:USTF0",1756834769691,7.73,204.64,204.55,9.20288193]
["bitfinex-derivatives","SOLF0:USTF0",1756834769990,7.73,204.64,204.56,9.20288193]
["bitfinex-derivatives","SOLF0:USTF0",1756834770189,7.73,204.64,204.53,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1756834770391,7.73,204.64,204.54,9.20294321]
["bitfinex-derivatives","SOLF0:USTF0",1756834770593,7.73,204.64,204.53,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1756834770890,98.5,204.63,204.54,9.20231679]
["bitfinex-derivatives","SOLF0:USTF0",1756834771085,98.5,204.63,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834771285,98.5,204.63,204.54,9.20368644]
["bitfinex-derivatives","SOLF0:USTF0",1756834771482,98.5,204.63,204.53,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756834771686,98.5,204.63,204.54,9.20365504]
["bitfinex-derivatives","SOLF0:USTF0",1756834771885,7.73,204.64,204.53,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756834772084,56.48,204.63,204.54,9.20437563]
["bitfinex-derivatives","SOLF0:USTF0",1756834772283,56.48,204.63,204.53,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756834772489,7.73,204.64,204.54,9.20522117]
["bitfinex-derivatives","SOLF0:USTF0",1756834772684,7.73,204.62,204.47,8.6992884]
["bitfinex-derivatives","SOLF0:USTF0",1756834772884,7.73,204.62,204.48,17.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1756834773084,7.73,204.62,204.49,9.20626168]
["bitfinex-derivatives","SOLF0:USTF0",1756834773289,7.73,204.62,204.51,76.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756834773486,16.57,204.62,204.52,9.20626168]
["bitfinex-derivatives","SOLF0:USTF0",1756834773690,7.73,204.62,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834773885,7.73,204.62,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756834774794,111.72,204.64,204.57,13.62741328]
["bitfinex-derivatives","SOLF0:USTF0",1756834774996,111.72,204.64,204.58,9.22777761]
["bitfinex-derivatives","SOLF0:USTF0",1756834775192,111.72,204.64,204.57,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1756834775496,7.73,204.66,204.58,9.23037316]
["bitfinex-derivatives","SOLF0:USTF0",1756834775796,7.73,204.66,204.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834775992,7.73,204.66,204.57,9.22979982]
["bitfinex-derivatives","SOLF0:USTF0",1756834776188,7.73,204.66,204.58,9.22979982]
["bitfinex-derivatives","SOLF0:USTF0",1756834776395,7.73,204.66,204.51,16.6892884]
["bitfinex-derivatives","SOLF0:USTF0",1756834776587,7.73,204.66,204.52,9.23442179]
["bitfinex-derivatives","SOLF0:USTF0",1756834776794,7.73,204.66,204.53,9.23442179]
["bitfinex-derivatives","SOLF0:USTF0",1756834777089,7.73,204.66,204.54,9.23442179]
["bitfinex-derivatives","SOLF0:USTF0",1756834777292,7.73,204.66,204.55,9.23442179]
["bitfinex-derivatives","SOLF0:USTF0",1756834777592,7.73,204.66,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834777792,7.73,204.66,204.52,9.26849076]
["bitfinex-derivatives","SOLF0:USTF0",1756834777994,7.73,204.66,204.53,9.26849076]
["bitfinex-derivatives","SOLF0:USTF0",1756834778195,7.73,204.66,204.54,9.26849076]
["bitfinex-derivatives","SOLF0:USTF0",1756834778395,7.73,204.66,204.55,9.26849076]
["bitfinex-derivatives","SOLF0:USTF0",1756834778592,126.8,204.65,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834778792,7.73,204.64,204.52,9.27251117]
["bitfinex-derivatives","SOLF0:USTF0",1756834778987,7.73,204.62,204.53,9.27251117]
["bitfinex-derivatives","SOLF0:USTF0",1756834779186,7.73,204.62,204.54,9.27251117]
["bitfinex-derivatives","SOLF0:USTF0",1756834779396,7.73,204.62,204.55,9.27251117]
["bitfinex-derivatives","SOLF0:USTF0",1756834779596,7.73,204.62,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756834779795,7.73,204.62,204.52,9.27552846]
["bitfinex-derivatives","SOLF0:USTF0",1756834779993,126.76,204.61,204.53,9.27552846]
["bitfinex-derivatives","SOLF0:USTF0",1756834780295,126.72,204.6,204.54,9.27552846]
["bitfinex-derivatives","SOLF0:USTF0",1756834780494,134.45,204.6,204.55,9.27552846]
["bitfinex-derivatives","SOLF0:USTF0",1756834780793,134.45,204.6,204.56,9.27552846]
["bitfinex-derivatives","SOLF0:USTF0",1756834780997,134.45,204.6,204.52,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756834781197,126.72,204.59,204.53,13.67819425]
["bitfinex-derivatives","SOLF0:USTF0",1756834781496,7.95,204.64,204.54,17.22829425]
["bitfinex-derivatives","SOLF0:USTF0",1756834781688,55.04,204.63,204.55,9.27829425]
["bitfinex-derivatives","SOLF0:USTF0",1756834781892,55.04,204.63,204.56,9.27829425]
["bitfinex-derivatives","SOLF0:USTF0",1756834782193,55.04,204.63,204.57,9.27829425]
["bitfinex-derivatives","SOLF0:USTF0",1756834782395,55.04,204.63,204.58,9.27829425]
["bitfinex-derivatives","SOLF0:USTF0",1756834782594,7.95,204.62,204.49,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756834782795,7.95,204.62,204.5,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834782995,7.95,204.62,204.51,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834783195,7.95,204.62,204.52,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834783394,7.95,204.62,204.53,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834783697,79.98,204.61,204.54,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834783892,79.98,204.61,204.55,9.28078292]
["bitfinex-derivatives","SOLF0:USTF0",1756834784199,7.95,204.6,204.56,9.2853411]
["bitfinex-derivatives","SOLF0:USTF0",1756834784393,0.85081414,204.69,204.48,68.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756834784597,126.72,204.68,204.52,16.6492884]
["bitfinex-derivatives","SOLF0:USTF0",1756834784798,7.95,204.67,204.53,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834785095,7.95,204.67,204.54,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834785297,7.95,204.67,204.55,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834785499,7.95,204.67,204.56,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834785699,7.95,204.67,204.57,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834785899,7.95,204.67,204.58,9.28875519]
["bitfinex-derivatives","SOLF0:USTF0",1756834786094,7.95,204.67,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834786294,126.72,204.66,204.53,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834786495,7.95,204.67,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834786696,126.72,204.66,204.56,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834786890,126.72,204.66,204.57,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834787094,126.72,204.65,204.58,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834787296,7.95,204.67,204.59,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834787496,126.72,204.66,204.6,9.28821885]
["bitfinex-derivatives","SOLF0:USTF0",1756834787700,126.72,204.66,204.56,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756834787901,126.72,204.66,204.57,9.28946666]
["bitfinex-derivatives","SOLF0:USTF0",1756834788100,126.72,204.66,204.58,9.28946666]
["bitfinex-derivatives","SOLF0:USTF0",1756834788301,7.95,204.87,204.67,68.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756834788602,7.95,204.88,204.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834788904,8.6992884,204.91,204.71,76.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756834788905,7.95,204.86,204.71,76.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756834789104,15.84,204.85,204.72,9.27714589]
["bitfinex-derivatives","SOLF0:USTF0",1756834789405,7.95,204.86,204.73,9.27714589]
["bitfinex-derivatives","SOLF0:USTF0",1756834789603,9.3,204.85,204.74,9.27714589]
["bitfinex-derivatives","SOLF0:USTF0",1756834789795,9.3,204.85,204.75,9.27714589]
["bitfinex-derivatives","SOLF0:USTF0",1756834790001,9.3,204.85,204.76,9.27714589]
["bitfinex-derivatives","SOLF0:USTF0",1756834790206,9.3,204.85,204.71,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1756834790399,9.3,204.85,204.72,9.22644931]
["bitfinex-derivatives","SOLF0:USTF0",1756834790598,9.3,204.85,204.73,9.22644931]
["bitfinex-derivatives","SOLF0:USTF0",1756834790799,9.3,204.85,204.74,9.22644931]
["bitfinex-derivatives","SOLF0:USTF0",1756834791005,9.3,204.85,204.75,4.34713336]
["bitfinex-derivatives","SOLF0:USTF0",1756834791206,9.3,204.85,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834791403,18.51,204.84,204.72,4.42372588]
["bitfinex-derivatives","SOLF0:USTF0",1756834791596,19.36007634,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834791800,19.36007634,204.84,204.72,4.42491775]
["bitfinex-derivatives","SOLF0:USTF0",1756834792002,25.3,204.83,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834792299,8.80007634,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834792300,35.26,204.82,204.72,4.42496322]
["bitfinex-derivatives","SOLF0:USTF0",1756834792604,8.80007634,204.84,204.71,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756834792805,43.6,204.83,204.72,4.42111024]
["bitfinex-derivatives","SOLF0:USTF0",1756834793001,43.6,204.83,204.71,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756834793200,7.95,204.84,204.72,4.41981445]
["bitfinex-derivatives","SOLF0:USTF0",1756834793406,7.95,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834793407,14.24,204.83,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834793703,7.95,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834793905,12.62,204.83,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834794204,7.95,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834794599,12.6,204.83,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834794798,7.95,204.84,204.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834794799,7.95,204.84,204.72,8.80881942]
["bitfinex-derivatives","SOLF0:USTF0",1756834795007,7.95,204.84,204.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834795406,9.26,204.84,204.74,9.26580449]
["bitfinex-derivatives","SOLF0:USTF0",1756834795609,9.26,204.84,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756834795807,12.22,204.84,204.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834796003,0.85000366,204.89,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756834796204,7.95,204.9,204.77,4.40250152]
["bitfinex-derivatives","SOLF0:USTF0",1756834796405,75.97,204.9,204.78,4.401815]
["bitfinex-derivatives","SOLF0:USTF0",1756834796612,75.97,204.9,204.79,30.29337439]
["bitfinex-derivatives","SOLF0:USTF0",1756834796812,75.97,204.9,204.8,4.401815]
["bitfinex-derivatives","SOLF0:USTF0",1756834797104,75.97,204.9,204.79,21.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1756834798000,7.95,204.9,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834798209,137.27,204.9,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834798407,0.03106398,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834798806,0.03106398,204.87,204.79,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756834799006,0.03106398,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834800000,0.03106398,204.87,204.79,76.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756834800205,0.03106398,204.87,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834800606,8.6992884,205.0,204.73,68.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756834800607,1302.00608672,205.19,204.87,68.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756834800806,146.1492884,205.1,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834801009,146.1492884,205.1,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834801010,7.95,204.99,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834801305,7.54,204.98,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834801504,7.95,204.98,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834802009,129.94,204.97,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834802305,7.95,204.98,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834802306,129.9,204.96,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834802513,7.95,204.98,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834802811,7.95,204.98,204.89,7.98689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834803011,129.84,204.97,204.89,7.98689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834803306,7.95,204.98,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834803307,129.86,204.96,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834804208,301.0,204.99,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834804615,129.8,204.98,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834805010,301.0,204.99,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834805412,129.72,204.98,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834805612,301.0,204.99,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834805812,129.68,204.98,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834806506,301.0,204.99,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834806709,301.0,204.99,204.89,0.03689346]
["bitfinex-derivatives","SOLF0:USTF0",1756834806911,301.0,204.99,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834807413,301.0,204.99,204.9,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756834807614,430.56,204.99,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834807916,430.52,204.99,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756834808207,7.95,205.07,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756834808412,129.46,205.06,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756834808610,129.46,205.06,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834809406,129.44,205.05,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834809809,129.4,205.04,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834810205,7.95,205.03,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834810409,129.4,205.04,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834810613,7.95,205.03,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834810809,8.6992884,205.1,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834811014,137.25,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812008,129.36,205.08,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812212,7.95,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812415,129.34,205.08,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812713,7.95,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812714,129.32,205.07,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834812914,7.95,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834813114,129.3,205.06,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756834813314,129.28,205.05,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756834813508,7.95,205.09,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834813714,129.24,205.08,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834814220,129.24,205.08,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834814913,7.95,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834815215,129.06,205.08,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834815413,129.04,205.07,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834815616,7.95,205.09,204.99,0.0338105]
["bitfinex-derivatives","SOLF0:USTF0",1756834815917,129.04,205.06,204.99,7.9938105]
["bitfinex-derivatives","SOLF0:USTF0",1756834816214,129.04,205.06,204.99,12.3837105]
["bitfinex-derivatives","SOLF0:USTF0",1756834816404,300.86,205.12,205.0,68.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756834816612,7.84,205.15,205.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834817118,7.84,205.15,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834817119,9.16,205.14,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834817311,19.88,205.14,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834817510,7.84,205.15,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834817916,13.44,205.14,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834818111,31.78,205.15,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834818513,45.06,205.14,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834819118,7.84,205.13,205.08,0.03233843]
["bitfinex-derivatives","SOLF0:USTF0",1756834820216,7.84,205.11,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834820719,68.66,205.1,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834820921,7.84,205.09,204.96,4.77424172]
["bitfinex-derivatives","SOLF0:USTF0",1756834821119,129.3,205.08,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834821418,7.84,205.09,204.96,9.08531858]
["bitfinex-derivatives","SOLF0:USTF0",1756834821620,68.56,205.08,204.97,4.77646381]
["bitfinex-derivatives","SOLF0:USTF0",1756834821821,0.03104731,205.05,204.98,9.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1756834822022,0.03104731,205.05,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756834822217,0.03104731,205.05,204.99,4.77615718]
["bitfinex-derivatives","SOLF0:USTF0",1756834822519,0.03104731,205.05,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756834822721,0.03104731,205.05,204.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834822919,0.03104731,205.05,204.99,9.08656814]
["bitfinex-derivatives","SOLF0:USTF0",1756834823223,0.03104731,205.05,205.0,4.77528901]
["bitfinex-derivatives","SOLF0:USTF0",1756834823424,0.03104731,205.05,204.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834823623,0.03104731,205.05,204.99,9.09077266]
["bitfinex-derivatives","SOLF0:USTF0",1756834823826,0.03104731,205.05,205.0,4.77750244]
["bitfinex-derivatives","SOLF0:USTF0",1756834824028,0.03104731,205.05,204.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834824221,0.03104731,205.05,205.01,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756834824521,0.03104731,205.05,204.96,16.6592884]
["bitfinex-derivatives","SOLF0:USTF0",1756834824729,7.87104731,205.05,204.97,9.09839157]
["bitfinex-derivatives","SOLF0:USTF0",1756834824922,7.87104731,205.05,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834824923,7.87104731,205.05,204.98,4.78127658]
["bitfinex-derivatives","SOLF0:USTF0",1756834825228,7.87104731,205.05,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834825423,7.87104731,205.05,204.97,4.78670812]
["bitfinex-derivatives","SOLF0:USTF0",1756834825615,7.87104731,205.05,204.96,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756834825816,7.87104731,205.05,204.97,4.78683724]
["bitfinex-derivatives","SOLF0:USTF0",1756834826128,129.04,205.04,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756834826328,129.04,205.04,204.93,9.11646589]
["bitfinex-derivatives","SOLF0:USTF0",1756834826522,129.04,205.04,204.94,9.11646589]
["bitfinex-derivatives","SOLF0:USTF0",1756834826725,129.04,205.04,204.95,9.11646589]
["bitfinex-derivatives","SOLF0:USTF0",1756834826921,7.84,205.05,204.96,9.11599883]
["bitfinex-derivatives","SOLF0:USTF0",1756834827125,128.94,205.04,204.97,4.79094442]
["bitfinex-derivatives","SOLF0:USTF0",1756834827428,7.84,205.03,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834827621,128.86,205.02,204.91,9.12607542]
["bitfinex-derivatives","SOLF0:USTF0",1756834827825,7.84,205.03,204.92,9.12607542]
["bitfinex-derivatives","SOLF0:USTF0",1756834828022,128.92,205.02,204.93,9.12556503]
["bitfinex-derivatives","SOLF0:USTF0",1756834828330,0.03148281,204.99,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756834828523,0.03148281,204.99,204.94,9.12556503]
["bitfinex-derivatives","SOLF0:USTF0",1756834828524,0.03148281,204.99,204.96,9.12556503]
["bitfinex-derivatives","SOLF0:USTF0",1756834828725,0.03148281,204.99,204.97,9.13015301]
["bitfinex-derivatives","SOLF0:USTF0",1756834828917,0.03148281,204.99,204.98,4.79558345]
["bitfinex-derivatives","SOLF0:USTF0",1756834829124,0.03148281,204.99,204.98,17.09025416]
["bitfinex-derivatives","SOLF0:USTF0",1756834829723,0.03148281,204.99,204.98,9.13025416]
["bitfinex-derivatives","SOLF0:USTF0",1756834829922,7.87148281,204.99,204.98,9.13025416]
["bitfinex-derivatives","SOLF0:USTF0",1756834830126,7.87148281,204.99,204.9,5.3323279]
["bitfinex-derivatives","SOLF0:USTF0",1756834830333,7.87148281,204.99,204.91,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834830529,7.87148281,204.99,204.92,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834830829,7.87148281,204.99,204.93,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834831129,7.87148281,204.99,204.94,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834831330,7.87148281,204.99,204.95,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834831528,7.87148281,204.99,204.96,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834831529,0.03148281,204.99,204.96,9.1634874]
["bitfinex-derivatives","SOLF0:USTF0",1756834831727,7.84,204.98,204.97,4.81575902]
["bitfinex-derivatives","SOLF0:USTF0",1756834832226,7.84,204.98,204.97,9.1669048]
["bitfinex-derivatives","SOLF0:USTF0",1756834832427,0.0311854,205.0,204.97,9.1669048]
["bitfinex-derivatives","SOLF0:USTF0",1756834832628,7.84,204.99,204.98,9.1669048]
["bitfinex-derivatives","SOLF0:USTF0",1756834832832,7.84,204.99,204.98,4.35114578]
["bitfinex-derivatives","SOLF0:USTF0",1756834833327,7.84,204.99,204.98,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834833535,136.58,204.99,204.98,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834834027,128.72,204.99,204.98,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834834331,0.03178743,205.01,204.98,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834834634,0.03178743,205.01,204.99,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834834834,0.03178743,205.01,205.0,9.05301843]
["bitfinex-derivatives","SOLF0:USTF0",1756834838434,0.03178743,205.01,205.0,9.13503718]
["bitfinex-derivatives","SOLF0:USTF0",1756834839230,0.03178743,205.01,205.0,17.09503718]
["bitfinex-derivatives","SOLF0:USTF0",1756834839425,0.03178743,205.01,205.0,21.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1756834840546,0.03178743,205.01,205.0,21.54067229]
["bitfinex-derivatives","SOLF0:USTF0",1756834841140,0.03178743,205.01,205.0,21.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1756834841641,0.03178743,205.01,205.0,21.06766423]
["bitfinex-derivatives","SOLF0:USTF0",1756834844043,55.1,205.09,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756834844245,55.1,205.09,205.02,13.10766423]
["bitfinex-derivatives","SOLF0:USTF0",1756834844445,7.84,205.1,205.01,9.7219279]
["bitfinex-derivatives","SOLF0:USTF0",1756834844446,308.42,205.14,205.03,25.08676423]
["bitfinex-derivatives","SOLF0:USTF0",1756834844646,308.42,205.14,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756834844939,127.98,205.16,205.06,13.10766423]
["bitfinex-derivatives","SOLF0:USTF0",1756834845247,7.78,205.15,205.07,13.14065233]
["bitfinex-derivatives","SOLF0:USTF0",1756834845439,7.78,205.15,205.08,4.70187265]
["bitfinex-derivatives","SOLF0:USTF0",1756834845641,7.78,205.15,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834846243,128.02,205.14,205.08,4.69771003]
["bitfinex-derivatives","SOLF0:USTF0",1756834846545,128.02,205.14,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834847440,2.13194476,205.12,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834847640,9.91194476,205.12,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834848243,62.26,205.11,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834848737,62.26,205.11,205.07,2.16493286]
["bitfinex-derivatives","SOLF0:USTF0",1756834848943,7.78,205.16,205.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756834849139,7.78,205.16,205.07,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756834849140,2.13194476,205.14,205.07,9.75493286]
["bitfinex-derivatives","SOLF0:USTF0",1756834849335,2.13194476,205.14,205.08,4.25998672]
["bitfinex-derivatives","SOLF0:USTF0",1756834849538,2.13194476,205.14,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834849738,67.18,205.15,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834849937,69.31194476,205.15,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834850142,2.13194476,205.15,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834850741,68.16,205.14,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834851639,2.13194476,205.15,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834852045,67.6,205.14,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834852851,2.13194476,205.13,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834853047,7.78,205.12,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834853647,7.78,205.13,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834853846,135.32,205.13,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834854251,135.24,205.13,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834854450,135.2,205.13,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834855346,135.2,205.13,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834855554,135.1,205.13,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834856047,2.13194476,205.15,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834856352,127.3,205.14,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834858448,127.08,205.13,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834858648,127.1,205.14,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834859154,7.78,205.13,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834859648,134.88,205.14,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834859952,127.0,205.13,205.08,9.75287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834860152,134.78,205.13,205.08,9.75287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834860348,127.0,205.13,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834860551,134.78,205.13,205.08,2.16287581]
["bitfinex-derivatives","SOLF0:USTF0",1756834860944,7.78,205.12,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834861146,127.0,205.13,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834861344,126.9,205.13,205.09,6.51984476]
["bitfinex-derivatives","SOLF0:USTF0",1756834861548,126.9,205.13,205.11,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834862345,126.9,205.13,205.08,7.62093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834862550,126.9,205.13,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834863147,7.78,205.16,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834863347,7.78,205.14,205.1,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834864354,7.78,205.14,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834865054,63.91194476,205.15,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834865257,7.78,205.14,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834865453,0.84860456,205.22,205.08,0.03093105]
["bitfinex-derivatives","SOLF0:USTF0",1756834865756,7.78,205.18,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834865956,61.52,205.17,205.11,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834866161,2.13194476,205.14,205.13,0.03208786]
["bitfinex-derivatives","SOLF0:USTF0",1756834866658,9.91194476,205.14,205.13,0.03208786]
["bitfinex-derivatives","SOLF0:USTF0",1756834867051,2.13194476,205.14,205.13,0.03208786]
["bitfinex-derivatives","SOLF0:USTF0",1756834868550,9.91194476,205.14,205.13,0.03208786]
["bitfinex-derivatives","SOLF0:USTF0",1756834869152,7.78,205.13,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756834869455,2.13194476,205.09,205.03,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834869961,90.74,205.12,205.04,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834870151,2.13194476,205.11,205.04,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834871163,9.91194476,205.13,205.06,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834871464,127.06,205.12,205.06,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834871861,136.89194476,205.13,205.06,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834872157,7.78,205.13,205.06,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834872357,74.82532979,205.14,205.09,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834872802,82.13532979,205.14,205.09,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834873060,9.44194476,205.13,205.07,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834873665,9.44194476,205.13,205.07,6.52024476]
["bitfinex-derivatives","SOLF0:USTF0",1756834874456,7.31,205.13,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756834874662,7.31,205.13,205.07,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834877069,201.68532979,205.14,205.09,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834877363,74.82532979,205.14,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834877764,74.82532979,205.14,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834877965,74.82532979,205.14,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834878160,74.82532979,205.14,205.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834878365,74.82532979,205.14,205.13,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834878657,7.31,205.22,205.13,19.5014384]
["bitfinex-derivatives","SOLF0:USTF0",1756834878858,7.31,205.27,205.18,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834879060,300.48,205.34,205.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834879061,2.13194476,205.25,205.2,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834879264,73.72710295,205.2,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834879464,73.72710295,205.2,205.16,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834879668,7.31,205.19,205.16,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834880367,73.72710295,205.2,205.18,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834880566,7.31,205.19,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834880765,73.75800169,205.2,205.18,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834881170,73.75800169,205.2,205.19,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834881671,81.06800169,205.2,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834881872,81.06800169,205.2,205.17,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834882170,73.75800169,205.2,205.19,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834882465,73.72710295,205.2,205.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834882768,7.31,205.19,205.16,4.20229375]
["bitfinex-derivatives","SOLF0:USTF0",1756834883067,2.13194476,205.19,205.13,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834883263,75.96,205.18,205.13,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834883669,7.31,205.17,205.13,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834883864,9.44194476,205.17,205.11,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834884072,2.13194476,205.17,205.12,4.21036336]
["bitfinex-derivatives","SOLF0:USTF0",1756834884373,9.44194476,205.17,205.11,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834884574,9.47314914,205.17,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834884870,7.34120438,205.17,205.1,8.86195578]
["bitfinex-derivatives","SOLF0:USTF0",1756834885062,7.34120438,205.17,205.09,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834885063,0.03120438,205.17,205.11,4.21029842]
["bitfinex-derivatives","SOLF0:USTF0",1756834885266,7.31,205.16,205.12,8.86449629]
["bitfinex-derivatives","SOLF0:USTF0",1756834885469,0.03120438,205.17,205.13,10.99555987]
["bitfinex-derivatives","SOLF0:USTF0",1756834885665,82.91120438,205.17,205.14,6.34316224]
["bitfinex-derivatives","SOLF0:USTF0",1756834885868,0.03120438,205.17,205.14,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834886066,0.03120438,205.17,205.16,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834886263,0.03120438,205.17,205.16,6.34125174]
["bitfinex-derivatives","SOLF0:USTF0",1756834886475,0.03120438,205.17,205.16,19.04036098]
["bitfinex-derivatives","SOLF0:USTF0",1756834886670,73.72710295,205.2,205.16,11.47036098]
["bitfinex-derivatives","SOLF0:USTF0",1756834886870,73.72710295,205.2,205.19,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834887071,73.72710295,205.2,205.19,10.98916007]
["bitfinex-derivatives","SOLF0:USTF0",1756834887273,73.72710295,205.2,205.19,19.03916007]
["bitfinex-derivatives","SOLF0:USTF0",1756834887472,22.97110823,205.28,205.19,19.51916007]
["bitfinex-derivatives","SOLF0:USTF0",1756834887769,7.31,205.27,205.2,8.85721531]
["bitfinex-derivatives","SOLF0:USTF0",1756834888075,22.97110823,205.28,205.26,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834888273,22.97110823,205.28,205.27,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834888468,22.97110823,205.28,205.27,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834888667,22.97110823,205.28,205.27,2.13194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834889272,22.97110823,205.28,205.27,10.18194476]
["bitfinex-derivatives","SOLF0:USTF0",1756834889568,22.97110823,205.28,205.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834889775,72.99173826,205.37,205.27,9.31293259]
["bitfinex-derivatives","SOLF0:USTF0",1756834889975,72.99173826,205.37,205.26,68.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756834889976,72.99173826,205.37,205.3,5.31646475]
["bitfinex-derivatives","SOLF0:USTF0",1756834890166,72.99173826,205.37,205.31,4.19687701]
["bitfinex-derivatives","SOLF0:USTF0",1756834890366,72.99173826,205.37,205.31,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1756834890972,72.99173826,205.37,205.33,5.31646475]
["bitfinex-derivatives","SOLF0:USTF0",1756834891169,72.99173826,205.37,205.31,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1756834891371,72.99173826,205.37,205.35,5.31646475]
["bitfinex-derivatives","SOLF0:USTF0",1756834891578,72.99173826,205.37,205.33,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834891976,77.91,205.47,205.33,9.11105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834892275,7.31,205.47,205.37,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834892781,7.31,205.47,205.38,0.032897]
["bitfinex-derivatives","SOLF0:USTF0",1756834893973,7.31,205.47,205.26,8.67105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834894584,7.31,205.45,205.26,8.67105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834894881,7.31,205.44,205.3,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834895079,7.31,205.44,205.3,8.67105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834895281,7.31,205.44,205.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834895479,0.03343666,205.39,205.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834895782,7.34343666,205.39,205.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834895976,7.34343666,205.39,205.26,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834896377,7.31,205.39,205.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834896584,0.03308098,205.35,205.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834896882,0.03308098,205.35,205.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834897083,0.03308098,205.35,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756834897283,7.31,205.41,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756834897482,7.31,205.41,205.27,68.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756834897685,7.31,205.41,205.3,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834899380,7.31,205.41,205.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834899983,73.21740194,205.45,205.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834901382,80.58740194,205.45,205.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756834902877,80.58740194,205.45,205.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834903682,80.58740194,205.45,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756834903883,80.58740194,205.45,205.27,8.7773818]
["bitfinex-derivatives","SOLF0:USTF0",1756834904086,7.37,205.37,205.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834904483,7.37,205.37,205.21,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834904689,7.37,205.37,205.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834904988,7.37,205.37,205.2,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756834905190,7.37,205.35,205.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834905390,7.37,205.35,205.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834905591,23.76,205.34,205.19,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834905787,7.37,205.33,205.19,76.85565315]
["bitfinex-derivatives","SOLF0:USTF0",1756834905992,0.03250767,205.27,205.19,76.85565315]
["bitfinex-derivatives","SOLF0:USTF0",1756834906291,0.03250767,205.27,205.22,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756834906590,0.03250767,205.27,205.19,76.85565315]
["bitfinex-derivatives","SOLF0:USTF0",1756834906591,0.03250767,205.27,205.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834907786,0.03250767,205.27,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756834908088,0.03250767,205.27,205.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834908592,0.03250767,205.27,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756834908787,0.03250767,205.27,205.13,8.68105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834908991,0.03250767,205.27,205.14,8.79535629]
["bitfinex-derivatives","SOLF0:USTF0",1756834909190,0.03250767,205.27,205.13,8.68105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834909191,7.37,205.26,205.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834909389,7.37,205.26,205.14,8.79842417]
["bitfinex-derivatives","SOLF0:USTF0",1756834909589,7.37,205.26,205.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834909789,7.37,205.21,205.1,8.80307333]
["bitfinex-derivatives","SOLF0:USTF0",1756834909990,7.37,205.21,205.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834910192,7.37,205.21,205.1,8.8018643]
["bitfinex-derivatives","SOLF0:USTF0",1756834910392,7.37,205.21,205.11,8.80354056]
["bitfinex-derivatives","SOLF0:USTF0",1756834910594,0.03194534,205.18,205.06,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834910793,7.37,205.17,205.07,8.80648757]
["bitfinex-derivatives","SOLF0:USTF0",1756834910993,7.37,205.17,205.08,8.80648757]
["bitfinex-derivatives","SOLF0:USTF0",1756834911195,7.37,205.17,205.05,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756834911390,0.03212716,205.15,205.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834911594,0.03212716,205.15,205.09,8.80720344]
["bitfinex-derivatives","SOLF0:USTF0",1756834911786,0.03212716,205.15,205.1,8.80720344]
["bitfinex-derivatives","SOLF0:USTF0",1756834911992,0.03212716,205.15,205.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834912189,0.03212716,205.15,205.09,4.20252239]
["bitfinex-derivatives","SOLF0:USTF0",1756834912496,0.03212716,205.15,205.1,8.806479]
["bitfinex-derivatives","SOLF0:USTF0",1756834912695,0.03212716,205.15,205.06,8.68105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834912996,0.03212716,205.15,205.07,8.80738475]
["bitfinex-derivatives","SOLF0:USTF0",1756834913197,0.03212716,205.15,205.09,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756834913394,0.03212716,205.15,205.1,8.80738475]
["bitfinex-derivatives","SOLF0:USTF0",1756834913594,0.03212716,205.15,205.06,8.68105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834913797,0.03212716,205.15,205.07,8.80855875]
["bitfinex-derivatives","SOLF0:USTF0",1756834914107,0.03212716,205.15,205.08,8.80855875]
["bitfinex-derivatives","SOLF0:USTF0",1756834914294,0.03212716,205.15,205.09,8.80855875]
["bitfinex-derivatives","SOLF0:USTF0",1756834914596,7.37,205.14,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756834914797,7.37,205.14,205.04,8.81298571]
["bitfinex-derivatives","SOLF0:USTF0",1756834914994,7.37,205.14,205.05,8.81298571]
["bitfinex-derivatives","SOLF0:USTF0",1756834915197,0.03264195,205.11,205.06,8.81298571]
["bitfinex-derivatives","SOLF0:USTF0",1756834915393,0.03264195,205.11,205.05,76.90255315]
["bitfinex-derivatives","SOLF0:USTF0",1756834915594,0.03264195,205.11,205.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834915894,0.03264195,205.11,205.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834916194,0.03264195,205.11,205.1,8.81598805]
["bitfinex-derivatives","SOLF0:USTF0",1756834916397,0.03264195,205.11,205.1,8.86598805]
["bitfinex-derivatives","SOLF0:USTF0",1756834916895,0.03264195,205.11,205.1,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756834917097,0.03264195,205.11,205.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834917398,0.03264195,205.11,205.08,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756834917693,0.03264195,205.11,205.05,8.68105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834917898,0.03264195,205.11,205.06,8.87151023]
["bitfinex-derivatives","SOLF0:USTF0",1756834918094,0.03264195,205.11,205.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834918292,0.03264195,205.11,205.05,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834918489,0.03264195,205.11,205.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834919096,0.03264195,205.11,205.05,13.01975315]
["bitfinex-derivatives","SOLF0:USTF0",1756834919290,0.03264195,205.11,205.02,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756834919495,0.03264195,205.11,205.03,8.82476942]
["bitfinex-derivatives","SOLF0:USTF0",1756834919695,7.40264195,205.11,204.99,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834919898,7.40264195,205.11,205.0,8.82491711]
["bitfinex-derivatives","SOLF0:USTF0",1756834920096,7.40264195,205.11,204.93,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834920097,7.37,205.09,204.93,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834920293,8.5,205.1,204.94,12.7862791]
["bitfinex-derivatives","SOLF0:USTF0",1756834920494,9.62,205.09,204.95,8.8293346]
["bitfinex-derivatives","SOLF0:USTF0",1756834920798,7.37,205.08,204.96,8.8793346]
["bitfinex-derivatives","SOLF0:USTF0",1756834920996,7.37,205.08,204.94,68.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756834920997,7.37,205.08,204.97,8.8293346]
["bitfinex-derivatives","SOLF0:USTF0",1756834921189,7.37,205.08,204.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834921396,7.37,205.08,204.92,8.83081483]
["bitfinex-derivatives","SOLF0:USTF0",1756834921702,7.37,205.06,204.89,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834921897,7.37,205.01,204.9,8.82853227]
["bitfinex-derivatives","SOLF0:USTF0",1756834922204,7.37,205.01,204.83,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834922205,82.48682893,205.01,204.83,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834922499,0.03726729,204.98,204.84,8.82532093]
["bitfinex-derivatives","SOLF0:USTF0",1756834922692,7.37,204.97,204.85,8.82532093]
["bitfinex-derivatives","SOLF0:USTF0",1756834922897,7.37,204.97,204.86,8.82532093]
["bitfinex-derivatives","SOLF0:USTF0",1756834923200,7.37,204.97,204.82,68.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756834923201,0.03567699,204.93,204.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834923790,0.03567699,204.93,204.82,68.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756834923998,0.03567699,204.93,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834924197,0.03567699,204.93,204.88,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756834924392,0.03567699,204.93,204.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756834925497,0.03567699,204.93,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756834925702,0.03567699,204.93,204.84,77.05225315]
["bitfinex-derivatives","SOLF0:USTF0",1756834925903,0.03567699,204.93,204.84,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834926104,0.03567699,204.93,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756834926504,0.03567699,204.93,204.84,77.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1756834926704,7.40567699,204.93,204.84,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834927506,0.03567699,204.93,204.84,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834927704,0.03567699,204.93,204.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756834928304,0.03567699,204.93,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756834928502,0.03567699,204.93,204.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756834929205,0.03567699,204.93,204.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756834929399,0.03567699,204.93,204.88,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834929908,0.03567699,204.93,204.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756834930203,75.11682893,205.01,204.92,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834930408,82.48682893,205.01,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756834930608,75.11682893,205.01,204.92,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834931011,75.11682893,205.01,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756834931210,75.11682893,205.01,204.92,8.71105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834931406,75.11682893,205.01,204.95,0.03525604]
["bitfinex-derivatives","SOLF0:USTF0",1756834934018,75.11682893,205.01,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756834934216,75.11682893,205.01,204.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756834934704,75.11682893,205.01,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756834934911,300.34,205.09,204.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756834935110,300.34,205.09,205.01,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834935414,7.54,205.1,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756834935614,7.54,205.1,205.03,4.42358559]
["bitfinex-derivatives","SOLF0:USTF0",1756834937111,7.54,205.2,205.03,0.10448559]
["bitfinex-derivatives","SOLF0:USTF0",1756834937312,7.54,205.18,205.03,0.10448559]
["bitfinex-derivatives","SOLF0:USTF0",1756834937608,7.54,205.18,205.08,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756834937812,135.88,205.18,205.08,4.4200524]
["bitfinex-derivatives","SOLF0:USTF0",1756834940111,135.88,205.18,205.08,0.0318524]
["bitfinex-derivatives","SOLF0:USTF0",1756834940614,7.54,205.18,205.08,0.0318524]
["bitfinex-derivatives","SOLF0:USTF0",1756834940809,135.68,205.18,205.08,4.4200524]
["bitfinex-derivatives","SOLF0:USTF0",1756834941018,135.68,205.18,205.08,0.0318524]
["bitfinex-derivatives","SOLF0:USTF0",1756834943616,135.68,205.18,204.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756834943917,7.54,205.14,205.01,68.285]
["bitfinex-derivatives","SOLF0:USTF0",1756834944323,7.54,205.14,205.02,77.01215315]
["bitfinex-derivatives","SOLF0:USTF0",1756834944520,7.54,205.14,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756834945009,0.03519715,205.12,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756834945414,0.03519715,205.12,205.02,8.73105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834945617,7.54,205.11,204.97,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834945814,7.54,205.11,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756834946216,0.0360996,205.06,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756834946418,0.0360996,205.06,204.97,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834946720,0.0360996,205.06,204.98,4.58424501]
["bitfinex-derivatives","SOLF0:USTF0",1756834946922,0.0360996,205.06,204.97,8.63105315]
["bitfinex-derivatives","SOLF0:USTF0",1756834947220,0.0360996,205.06,204.98,8.78849346]
["bitfinex-derivatives","SOLF0:USTF0",1756834947417,0.0360996,205.06,204.98,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756834947617,7.54,205.05,204.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834948017,7.54,205.05,204.9,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756834948317,0.03275617,205.0,204.91,8.80481797]
["bitfinex-derivatives","SOLF0:USTF0",1756834948516,0.03275617,205.0,204.92,4.59816657]
["bitfinex-derivatives","SOLF0:USTF0",1756834948717,0.03275617,205.0,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756834949817,0.03275617,205.0,204.92,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756834950019,0.03275617,205.0,204.93,8.80982209]
["bitfinex-derivatives","SOLF0:USTF0",1756834950318,0.03275617,205.0,204.94,4.60396357]
["bitfinex-derivatives","SOLF0:USTF0",1756834950525,7.57275617,205.0,204.95,8.81551023]
["bitfinex-derivatives","SOLF0:USTF0",1756834950717,7.57275617,205.0,204.96,4.60421264]
["bitfinex-derivatives","SOLF0:USTF0",1756834950916,7.57275617,205.0,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756834950917,0.03275617,205.0,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756834951120,0.03275617,205.0,204.94,8.81593129]
["bitfinex-derivatives","SOLF0:USTF0",1756834951322,7.57275617,205.0,204.95,8.81593129]
["bitfinex-derivatives","SOLF0:USTF0",1756834951513,7.57275617,205.0,204.96,8.81593129]
["bitfinex-derivatives","SOLF0:USTF0",1756834951718,7.57275617,205.0,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756834951918,7.57275617,205.0,204.94,8.82188674]
["bitfinex-derivatives","SOLF0:USTF0",1756834952114,7.57275617,205.0,204.95,8.82188674]
["bitfinex-derivatives","SOLF0:USTF0",1756834952320,7.54,204.99,204.96,8.82188674]
["bitfinex-derivatives","SOLF0:USTF0",1756834952518,7.54,204.99,204.97,4.60754247]
["bitfinex-derivatives","SOLF0:USTF0",1756834952724,7.54,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756834952917,7.54,204.99,204.94,8.82384736]
["bitfinex-derivatives","SOLF0:USTF0",1756834953117,7.54,204.99,204.95,8.82384736]
["bitfinex-derivatives","SOLF0:USTF0",1756834953326,7.54,204.99,204.96,8.82384736]
["bitfinex-derivatives","SOLF0:USTF0",1756834953620,7.54,204.99,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756834953821,7.54,204.99,204.89,12.77206837]
["bitfinex-derivatives","SOLF0:USTF0",1756834954017,7.54,204.99,204.81,68.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756834954018,12.87455174,204.99,204.9,8.80891883]
["bitfinex-derivatives","SOLF0:USTF0",1756834954321,0.03318146,204.96,204.82,68.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756834954622,7.54,204.95,204.83,18.11562333]
["bitfinex-derivatives","SOLF0:USTF0",1756834954822,7.54,204.95,204.84,12.78107159]
["bitfinex-derivatives","SOLF0:USTF0",1756834955024,7.54,204.95,204.85,12.78107159]
["bitfinex-derivatives","SOLF0:USTF0",1756834955221,7.54,204.95,204.86,12.78107159]
["bitfinex-derivatives","SOLF0:USTF0",1756834955414,0.03652268,204.92,204.87,4.22383466]
["bitfinex-derivatives","SOLF0:USTF0",1756834955620,7.57652268,204.92,204.88,8.81607605]
["bitfinex-derivatives","SOLF0:USTF0",1756834955816,7.57652268,204.92,204.89,8.81607605]
["bitfinex-derivatives","SOLF0:USTF0",1756834956016,7.57652268,204.92,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756834956224,7.57652268,204.92,204.85,12.78631175]
["bitfinex-derivatives","SOLF0:USTF0",1756834956425,7.57652268,204.92,204.86,8.81880657]
["bitfinex-derivatives","SOLF0:USTF0",1756834956619,7.54,204.91,204.87,8.81880657]
["bitfinex-derivatives","SOLF0:USTF0",1756834956822,7.54,204.91,204.88,8.8190518]
["bitfinex-derivatives","SOLF0:USTF0",1756834957029,7.54,204.91,204.89,8.8190518]
["bitfinex-derivatives","SOLF0:USTF0",1756834957329,7.54,204.91,204.83,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834957525,7.54,204.91,204.84,12.79851675]
["bitfinex-derivatives","SOLF0:USTF0",1756834957717,0.03652268,204.92,204.86,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834957922,0.03652268,204.92,204.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834958122,7.54,205.01,204.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834958323,7.54,205.01,204.94,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834958527,7.54,205.01,204.95,8.8249149]
["bitfinex-derivatives","SOLF0:USTF0",1756834958728,116.52,205.04,204.96,4.23434553]
["bitfinex-derivatives","SOLF0:USTF0",1756834958927,7.54,205.03,204.94,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834959125,7.54,205.03,204.95,8.8246108]
["bitfinex-derivatives","SOLF0:USTF0",1756834959326,7.54,205.03,204.96,4.23420159]
["bitfinex-derivatives","SOLF0:USTF0",1756834959523,7.54,205.03,204.96,0.03675759]
["bitfinex-derivatives","SOLF0:USTF0",1756834961719,127.7,205.02,204.96,0.03675759]
["bitfinex-derivatives","SOLF0:USTF0",1756834962427,7.72,205.01,204.96,0.03675759]
["bitfinex-derivatives","SOLF0:USTF0",1756834962821,7.72,204.99,204.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834963027,7.72,204.98,204.85,8.8480698]
["bitfinex-derivatives","SOLF0:USTF0",1756834963229,7.72,204.98,204.86,8.8480698]
["bitfinex-derivatives","SOLF0:USTF0",1756834963430,7.72,204.98,204.87,8.8480698]
["bitfinex-derivatives","SOLF0:USTF0",1756834963627,7.72,204.98,204.88,8.8480698]
["bitfinex-derivatives","SOLF0:USTF0",1756834963825,7.72,204.98,204.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834964123,7.72,204.98,204.85,8.85014674]
["bitfinex-derivatives","SOLF0:USTF0",1756834964319,7.72,204.98,204.86,8.85014674]
["bitfinex-derivatives","SOLF0:USTF0",1756834964519,7.72,204.98,204.87,4.24640696]
["bitfinex-derivatives","SOLF0:USTF0",1756834964726,7.72,204.93,204.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756834964929,109.36,204.93,204.85,8.85242241]
["bitfinex-derivatives","SOLF0:USTF0",1756834965128,109.36,204.93,204.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834965331,109.36,204.93,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756834965531,105.64,204.92,204.82,8.85146066]
["bitfinex-derivatives","SOLF0:USTF0",1756834965734,105.64,204.92,204.83,8.85146066]
["bitfinex-derivatives","SOLF0:USTF0",1756834966031,105.64,204.92,204.84,8.85146066]
["bitfinex-derivatives","SOLF0:USTF0",1756834966234,0.03102017,204.9,204.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834966432,0.03102017,204.9,204.82,8.84962276]
["bitfinex-derivatives","SOLF0:USTF0",1756834966632,0.03102017,204.9,204.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834966925,0.03102017,204.9,204.82,73.68195174]
["bitfinex-derivatives","SOLF0:USTF0",1756834966926,0.03102017,204.9,204.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834967336,0.03102017,204.9,204.85,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834967630,0.03102017,204.9,204.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834968232,0.03102017,204.9,204.88,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834968739,0.03102017,204.9,204.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834969532,0.03102017,204.9,204.83,9.72795174]
["bitfinex-derivatives","SOLF0:USTF0",1756834969733,0.03102017,204.9,204.84,8.847218]
["bitfinex-derivatives","SOLF0:USTF0",1756834969934,0.03102017,204.9,204.83,9.72795174]
["bitfinex-derivatives","SOLF0:USTF0",1756834970234,0.03102017,204.9,204.86,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834970434,0.03102017,204.9,204.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834970630,0.03102017,204.9,204.86,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834971131,0.03102017,204.9,204.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834972333,0.03102017,204.9,204.88,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834972726,7.75102017,204.9,204.82,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834972930,7.75102017,204.9,204.83,4.24581059]
["bitfinex-derivatives","SOLF0:USTF0",1756834973131,7.75102017,204.9,204.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834973327,7.75102017,204.9,204.82,8.84851471]
["bitfinex-derivatives","SOLF0:USTF0",1756834973637,7.75102017,204.9,204.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834974134,9.7,204.89,204.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834974342,7.72,204.88,204.77,8.84792829]
["bitfinex-derivatives","SOLF0:USTF0",1756834974538,7.72,204.88,204.76,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1756834974734,7.72,204.88,204.77,4.24620444]
["bitfinex-derivatives","SOLF0:USTF0",1756834974940,22.52,204.87,204.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834975438,0.03152694,204.84,204.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834975637,0.03152694,204.84,204.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834975934,0.03152694,204.84,204.79,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834976134,5.33455174,204.96,204.78,68.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756834976135,7.72,204.93,204.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834976839,7.72,204.93,204.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834977139,7.72,204.93,204.82,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834977342,7.72,204.93,204.82,9.72825174]
["bitfinex-derivatives","SOLF0:USTF0",1756834977539,7.72,204.93,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834978941,25.38,204.92,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834979239,7.72,204.91,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834979840,52.38,204.9,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834980146,66.42,204.9,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834980446,7.72,204.91,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834980841,13.05455174,204.91,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834981546,0.48,204.9,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834981746,7.72,204.89,204.84,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1756834981946,19.42,204.88,204.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756834982143,7.72,204.84,204.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756834982343,18.2,204.83,204.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756834982544,7.72,204.82,204.69,4.2425284]
["bitfinex-derivatives","SOLF0:USTF0",1756834982742,7.72,204.82,204.68,5.50455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834983046,36.1,204.82,204.69,4.24421739]
["bitfinex-derivatives","SOLF0:USTF0",1756834983348,0.03354091,204.77,204.68,5.50455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834983644,0.03354091,204.77,204.69,8.63954694]
["bitfinex-derivatives","SOLF0:USTF0",1756834983843,0.03354091,204.77,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756834984347,0.03354091,204.77,204.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756834984548,0.03354091,204.77,204.64,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834984746,7.72,204.76,204.65,8.84139664]
["bitfinex-derivatives","SOLF0:USTF0",1756834984946,7.72,204.76,204.64,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834985245,28.38,204.82,204.58,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834985246,7.72,204.72,204.58,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834985447,7.72,204.72,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834985644,7.72,204.72,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756834985845,7.72,204.77,204.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834986147,0.0316308,204.7,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756834986349,0.0316308,204.7,204.65,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834986647,0.0316308,204.7,204.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834986843,0.0316308,204.7,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834987038,7.72,204.82,204.69,9.05091395]
["bitfinex-derivatives","SOLF0:USTF0",1756834987243,7.72,204.82,204.7,8.84091395]
["bitfinex-derivatives","SOLF0:USTF0",1756834987440,7.72,204.82,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834987441,7.72,204.82,204.69,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756834987645,7.72,204.82,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834987845,7.72,204.82,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756834988045,61.26,204.81,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834988241,7.72,204.8,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834989143,126.44,204.79,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834989547,126.92,204.79,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834990051,7.72,204.78,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834990248,68.0,204.77,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834990751,7.72,204.76,204.74,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1756834991052,7.72,204.76,204.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834991253,7.72,204.76,204.69,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756834991554,7.72,204.76,204.73,0.03628725]
["bitfinex-derivatives","SOLF0:USTF0",1756834993449,5.33455174,204.84,204.73,0.03628725]
["bitfinex-derivatives","SOLF0:USTF0",1756834993450,8.2,204.8,204.73,0.03628725]
["bitfinex-derivatives","SOLF0:USTF0",1756834993759,74.64,204.81,204.73,0.03628725]
["bitfinex-derivatives","SOLF0:USTF0",1756834994454,8.09,204.8,204.73,0.03628725]
["bitfinex-derivatives","SOLF0:USTF0",1756834995353,8.09,204.8,204.61,68.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756834995354,5.33455174,204.78,204.63,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756834995558,8.09,204.77,204.64,8.85025012]
["bitfinex-derivatives","SOLF0:USTF0",1756834995754,8.09,204.74,204.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834995950,8.09,204.74,204.63,8.85349905]
["bitfinex-derivatives","SOLF0:USTF0",1756834996150,8.09,204.74,204.64,4.25337118]
["bitfinex-derivatives","SOLF0:USTF0",1756834996354,13.62,204.73,204.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834996554,13.62,204.73,204.63,8.85313703]
["bitfinex-derivatives","SOLF0:USTF0",1756834996854,0.03757712,204.7,204.64,4.25319726]
["bitfinex-derivatives","SOLF0:USTF0",1756834997056,0.03757712,204.7,204.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834997247,0.03757712,204.7,204.63,8.85407648]
["bitfinex-derivatives","SOLF0:USTF0",1756834997450,0.03757712,204.7,204.64,8.85407648]
["bitfinex-derivatives","SOLF0:USTF0",1756834997645,0.03757712,204.7,204.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756834997849,0.03757712,204.7,204.63,8.85485302]
["bitfinex-derivatives","SOLF0:USTF0",1756834998049,8.12757712,204.7,204.64,4.25402559]
["bitfinex-derivatives","SOLF0:USTF0",1756834998355,8.09,204.7,204.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756834998556,8.09,204.7,204.59,12.78880228]
["bitfinex-derivatives","SOLF0:USTF0",1756834998858,0.03119018,204.64,204.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756834999155,51.54,204.73,204.63,9.09460012]
["bitfinex-derivatives","SOLF0:USTF0",1756834999354,8.09,204.75,204.64,8.85185029]
["bitfinex-derivatives","SOLF0:USTF0",1756834999557,8.09,204.75,204.65,8.85185029]
["bitfinex-derivatives","SOLF0:USTF0",1756834999757,0.03208404,204.72,204.66,13.24895029]
["bitfinex-derivatives","SOLF0:USTF0",1756834999958,0.03208404,204.72,204.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835000158,0.03208404,204.72,204.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835000359,0.03208404,204.72,204.63,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835000561,0.03208404,204.72,204.64,13.48450644]
["bitfinex-derivatives","SOLF0:USTF0",1756835000753,0.03208404,204.72,204.65,8.84700644]
["bitfinex-derivatives","SOLF0:USTF0",1756835000953,0.03208404,204.72,204.66,8.84700644]
["bitfinex-derivatives","SOLF0:USTF0",1756835001151,0.03208404,204.72,204.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835001459,0.03208404,204.72,204.65,9.08687206]
["bitfinex-derivatives","SOLF0:USTF0",1756835001655,8.12208404,204.72,204.61,5.57455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835001860,8.09,204.72,204.62,8.84715769]
["bitfinex-derivatives","SOLF0:USTF0",1756835002058,0.03652022,204.69,204.57,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835002264,8.09,204.68,204.58,8.85002316]
["bitfinex-derivatives","SOLF0:USTF0",1756835002461,8.09,204.68,204.59,8.85002316]
["bitfinex-derivatives","SOLF0:USTF0",1756835002666,0.03308742,204.65,204.56,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1756835002857,0.03308742,204.65,204.57,14.18419483]
["bitfinex-derivatives","SOLF0:USTF0",1756835003057,0.03308742,204.65,204.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835003265,0.03308742,204.65,204.61,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835003458,0.03308742,204.65,204.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835003661,0.03308742,204.65,204.58,5.57455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835003859,0.03308742,204.65,204.59,8.84757357]
["bitfinex-derivatives","SOLF0:USTF0",1756835004057,0.03308742,204.65,204.6,9.08757357]
["bitfinex-derivatives","SOLF0:USTF0",1756835004264,0.03308742,204.65,204.61,4.2505179]
["bitfinex-derivatives","SOLF0:USTF0",1756835004459,0.03308742,204.65,204.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835004668,8.12308742,204.65,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756835004869,8.12308742,204.65,204.58,8.84875501]
["bitfinex-derivatives","SOLF0:USTF0",1756835005067,8.09,204.65,204.59,8.84875501]
["bitfinex-derivatives","SOLF0:USTF0",1756835005268,0.03143867,204.64,204.6,8.84875501]
["bitfinex-derivatives","SOLF0:USTF0",1756835005465,0.03143867,204.64,204.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835005669,61.14,204.72,204.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835005969,0.03686285,204.65,204.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835006173,127.44,204.72,204.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835006370,127.44,204.72,204.6,8.85167186]
["bitfinex-derivatives","SOLF0:USTF0",1756835006671,0.03687855,204.66,204.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835007072,0.03687855,204.66,204.63,8.85064484]
["bitfinex-derivatives","SOLF0:USTF0",1756835007367,0.03687855,204.66,204.61,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835007368,0.03687855,204.66,204.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835007568,0.03687855,204.66,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756835007774,0.03687855,204.66,204.64,4.49324982]
["bitfinex-derivatives","SOLF0:USTF0",1756835007970,0.03687855,204.66,204.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835008372,0.03687855,204.66,204.65,4.49286832]
["bitfinex-derivatives","SOLF0:USTF0",1756835008568,8.09,204.73,204.65,9.09189718]
["bitfinex-derivatives","SOLF0:USTF0",1756835008770,8.09,204.73,204.66,4.25286832]
["bitfinex-derivatives","SOLF0:USTF0",1756835008971,8.09,204.73,204.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835009277,8.09,204.73,204.66,8.84896902]
["bitfinex-derivatives","SOLF0:USTF0",1756835009470,8.09,204.73,204.64,5.33455174]
["bitfinex-derivatives","SOLF0:USTF0",1756835009671,8.09,204.73,204.65,4.25265115]
["bitfinex-derivatives","SOLF0:USTF0",1756835009864,8.09,204.73,204.66,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1756835011677,436.47,204.78,204.67,4.25283205]
["bitfinex-derivatives","SOLF0:USTF0",1756835011876,436.47,204.78,204.68,4.25283205]
["bitfinex-derivatives","SOLF0:USTF0",1756835012174,436.47,204.78,204.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835012368,309.05,204.78,204.71,0.03089174]
["bitfinex-derivatives","SOLF0:USTF0",1756835012778,436.47,204.78,204.71,0.03089174]
["bitfinex-derivatives","SOLF0:USTF0",1756835013874,309.05,204.78,204.71,4.42699174]
["bitfinex-derivatives","SOLF0:USTF0",1756835014177,309.05,204.78,204.72,4.25637789]
["bitfinex-derivatives","SOLF0:USTF0",1756835014381,309.05,204.78,204.71,0.03089174]
["bitfinex-derivatives","SOLF0:USTF0",1756835014772,300.96,204.78,204.72,4.25603007]
["bitfinex-derivatives","SOLF0:USTF0",1756835014974,1622.22608672,205.05,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756835014975,127.4,204.81,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756835015173,8.09,204.83,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756835015378,8.09,204.83,204.75,4.25570773]
["bitfinex-derivatives","SOLF0:USTF0",1756835015676,8.09,204.83,204.76,0.03524295]
["bitfinex-derivatives","SOLF0:USTF0",1756835017878,8.09,204.9,204.77,4.25093617]
["bitfinex-derivatives","SOLF0:USTF0",1756835018077,8.09,204.88,204.76,0.27524295]
["bitfinex-derivatives","SOLF0:USTF0",1756835018381,8.09,204.88,204.77,4.25202933]
["bitfinex-derivatives","SOLF0:USTF0",1756835018678,8.09,204.88,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835020377,127.38,204.87,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835020582,8.09,204.86,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835021282,7.43,204.89,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835021484,127.38,204.87,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835021685,7.43,204.86,204.8,0.03364228]
["bitfinex-derivatives","SOLF0:USTF0",1756835022880,7.43,204.86,204.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756835023086,7.43,204.84,204.68,12.83243747]
["bitfinex-derivatives","SOLF0:USTF0",1756835023388,7.43,204.84,204.69,8.88377833]
["bitfinex-derivatives","SOLF0:USTF0",1756835023587,7.43,204.84,204.7,8.88377833]
["bitfinex-derivatives","SOLF0:USTF0",1756835023787,7.43,204.84,204.71,8.88377833]
["bitfinex-derivatives","SOLF0:USTF0",1756835023987,7.43,204.84,204.72,13.27957833]
["bitfinex-derivatives","SOLF0:USTF0",1756835024184,0.03547274,204.8,204.73,8.88800091]
["bitfinex-derivatives","SOLF0:USTF0",1756835024389,0.03547274,204.8,204.74,8.88800091]
["bitfinex-derivatives","SOLF0:USTF0",1756835024589,7.43,204.79,204.75,4.25901765]
["bitfinex-derivatives","SOLF0:USTF0",1756835024790,7.43,204.79,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835024986,7.43,204.79,204.73,8.8945202]
["bitfinex-derivatives","SOLF0:USTF0",1756835025191,7.43,204.79,204.74,4.26416349]
["bitfinex-derivatives","SOLF0:USTF0",1756835025389,7.43,204.79,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835025590,7.43,204.79,204.73,8.89530218]
["bitfinex-derivatives","SOLF0:USTF0",1756835025792,7.43,204.79,204.74,4.26453447]
["bitfinex-derivatives","SOLF0:USTF0",1756835025990,7.43,204.79,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835026292,7.43,204.79,204.72,8.89533488]
["bitfinex-derivatives","SOLF0:USTF0",1756835026488,7.43,204.79,204.73,8.89533488]
["bitfinex-derivatives","SOLF0:USTF0",1756835026690,7.43,204.79,204.74,8.89533488]
["bitfinex-derivatives","SOLF0:USTF0",1756835026883,7.43,204.79,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835027082,7.43,204.79,204.72,8.89734123]
["bitfinex-derivatives","SOLF0:USTF0",1756835027283,7.43,204.79,204.73,8.89734123]
["bitfinex-derivatives","SOLF0:USTF0",1756835027487,7.43,204.79,204.74,4.26551188]
["bitfinex-derivatives","SOLF0:USTF0",1756835027681,7.46547274,204.8,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835027885,7.46547274,204.8,204.67,8.90035941]
["bitfinex-derivatives","SOLF0:USTF0",1756835028086,7.43,204.8,204.68,8.90035941]
["bitfinex-derivatives","SOLF0:USTF0",1756835028288,0.03221497,204.76,204.69,4.26694824]
["bitfinex-derivatives","SOLF0:USTF0",1756835028492,0.03221497,204.76,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835028694,0.03221497,204.76,204.67,13.30053084]
["bitfinex-derivatives","SOLF0:USTF0",1756835028896,0.03221497,204.76,204.68,8.90373084]
["bitfinex-derivatives","SOLF0:USTF0",1756835029087,0.03221497,204.76,204.69,8.90373084]
["bitfinex-derivatives","SOLF0:USTF0",1756835029290,0.03221497,204.76,204.7,4.26854604]
["bitfinex-derivatives","SOLF0:USTF0",1756835029494,0.03221497,204.76,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835029788,0.03221497,204.76,204.67,8.90318148]
["bitfinex-derivatives","SOLF0:USTF0",1756835029994,0.03221497,204.76,204.68,9.16318148]
["bitfinex-derivatives","SOLF0:USTF0",1756835030295,7.43,204.77,204.69,8.90318148]
["bitfinex-derivatives","SOLF0:USTF0",1756835030495,0.03476346,204.74,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835031195,0.03476346,204.74,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835031394,0.03476346,204.74,204.67,8.90267526]
["bitfinex-derivatives","SOLF0:USTF0",1756835031595,0.03476346,204.74,204.68,8.90267526]
["bitfinex-derivatives","SOLF0:USTF0",1756835031792,0.03476346,204.74,204.69,4.52805287]
["bitfinex-derivatives","SOLF0:USTF0",1756835031993,0.03476346,204.74,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835032189,0.03476346,204.74,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835032494,0.03476346,204.74,204.69,4.52775747]
["bitfinex-derivatives","SOLF0:USTF0",1756835032692,0.03476346,204.74,204.7,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1756835033086,0.03476346,204.74,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835033288,0.03476346,204.74,204.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835033490,0.03476346,204.74,204.68,8.90191819]
["bitfinex-derivatives","SOLF0:USTF0",1756835033700,0.03476346,204.74,204.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835033997,0.03476346,204.74,204.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835034193,0.03476346,204.74,204.68,8.90113111]
["bitfinex-derivatives","SOLF0:USTF0",1756835034500,0.03476346,204.74,204.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835034501,0.03476346,204.74,204.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835034796,0.03476346,204.74,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835035097,0.03476346,204.74,204.65,8.90231696]
["bitfinex-derivatives","SOLF0:USTF0",1756835035294,0.03476346,204.74,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835035497,0.03476346,204.74,204.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835035695,0.03476346,204.74,204.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756835036091,0.03476346,204.74,204.73,5.00570988]
["bitfinex-derivatives","SOLF0:USTF0",1756835037200,0.03476346,204.74,204.73,9.63681778]
["bitfinex-derivatives","SOLF0:USTF0",1756835037500,0.03476346,204.74,204.73,9.15681778]
["bitfinex-derivatives","SOLF0:USTF0",1756835038291,0.03476346,204.74,204.73,4.52570988]
["bitfinex-derivatives","SOLF0:USTF0",1756835040398,6.346e-05,204.74,204.73,4.52570988]
["bitfinex-derivatives","SOLF0:USTF0",1756835040601,7.43,204.84,204.73,18.3258879]
["bitfinex-derivatives","SOLF0:USTF0",1756835040895,7.43,204.9,204.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835041103,7.43,204.9,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835041903,7.43,204.9,204.83,0.03470448]
["bitfinex-derivatives","SOLF0:USTF0",1756835042996,7.91,204.9,204.71,8.95179836]
["bitfinex-derivatives","SOLF0:USTF0",1756835043202,0.03098404,204.89,204.72,8.88804113]
["bitfinex-derivatives","SOLF0:USTF0",1756835043507,8.69179836,204.87,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835043701,7.43,204.86,204.72,8.90571925]
["bitfinex-derivatives","SOLF0:USTF0",1756835043900,7.43,204.86,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835044408,7.43,204.8,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756835045109,7.43,204.8,204.65,68.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756835045110,134.75,204.8,204.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835045298,134.75,204.8,204.68,8.91009281]
["bitfinex-derivatives","SOLF0:USTF0",1756835045503,134.75,204.8,204.69,8.91009281]
["bitfinex-derivatives","SOLF0:USTF0",1756835045801,0.03112415,204.76,204.7,8.91009281]
["bitfinex-derivatives","SOLF0:USTF0",1756835046002,7.43,204.75,204.71,4.26526674]
["bitfinex-derivatives","SOLF0:USTF0",1756835046210,7.46112415,204.76,204.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835046402,7.46112415,204.76,204.68,4.26587539]
["bitfinex-derivatives","SOLF0:USTF0",1756835046602,7.46112415,204.76,204.63,8.98179836]
["bitfinex-derivatives","SOLF0:USTF0",1756835046803,7.43,204.76,204.64,8.91175703]
["bitfinex-derivatives","SOLF0:USTF0",1756835047105,7.43,204.71,204.65,4.2660469]
["bitfinex-derivatives","SOLF0:USTF0",1756835047407,7.43,204.71,204.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835047604,7.43,204.71,204.64,8.92072409]
["bitfinex-derivatives","SOLF0:USTF0",1756835047800,7.43,204.71,204.65,4.27188435]
["bitfinex-derivatives","SOLF0:USTF0",1756835048004,7.43,204.71,204.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835048204,7.43,204.71,204.64,8.92188444]
["bitfinex-derivatives","SOLF0:USTF0",1756835048405,7.43,204.71,204.65,4.27239193]
["bitfinex-derivatives","SOLF0:USTF0",1756835048605,7.43,204.71,204.63,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835048804,7.43,204.71,204.64,8.92181442]
["bitfinex-derivatives","SOLF0:USTF0",1756835049109,0.03113027,204.72,204.65,9.21029534]
["bitfinex-derivatives","SOLF0:USTF0",1756835049311,0.03113027,204.72,204.66,8.92029534]
["bitfinex-derivatives","SOLF0:USTF0",1756835049505,7.46113027,204.72,204.67,8.92029534]
["bitfinex-derivatives","SOLF0:USTF0",1756835049708,7.46113027,204.72,204.68,4.27240648]
["bitfinex-derivatives","SOLF0:USTF0",1756835049909,7.46113027,204.72,204.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835050106,7.46113027,204.72,204.66,8.92099087]
["bitfinex-derivatives","SOLF0:USTF0",1756835050307,0.03113027,204.72,204.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835050510,0.03113027,204.72,204.69,8.91816319]
["bitfinex-derivatives","SOLF0:USTF0",1756835050699,0.03113027,204.72,204.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756835050905,0.03113027,204.72,204.71,9.20816319]
["bitfinex-derivatives","SOLF0:USTF0",1756835052809,0.03113027,204.72,204.71,9.21039652]
["bitfinex-derivatives","SOLF0:USTF0",1756835053215,0.03113027,204.72,204.71,8.92039652]
["bitfinex-derivatives","SOLF0:USTF0",1756835053407,0.03113027,204.72,204.67,77.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1756835053603,0.03113027,204.72,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756835053907,0.03113027,204.72,204.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756835054112,0.03113027,204.72,204.71,9.19456532]
["bitfinex-derivatives","SOLF0:USTF0",1756835058111,0.03113027,204.72,204.71,8.92456532]
["bitfinex-derivatives","SOLF0:USTF0",1756835058310,0.03113027,204.72,204.71,4.2737638]
["bitfinex-derivatives","SOLF0:USTF0",1756835059313,7.75113027,204.72,204.71,4.27950869]
["bitfinex-derivatives","SOLF0:USTF0",1756835059911,0.03113027,204.72,204.71,4.27950869]
["bitfinex-derivatives","SOLF0:USTF0",1756835060213,0.03113027,204.72,204.71,9.20588228]
["bitfinex-derivatives","SOLF0:USTF0",1756835064613,301.06,204.91,204.74,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756835064915,16.32,204.9,204.76,8.96179836]
["bitfinex-derivatives","SOLF0:USTF0",1756835065217,16.32,204.9,204.77,8.93588228]
["bitfinex-derivatives","SOLF0:USTF0",1756835065419,16.32,204.9,204.78,8.93588228]
["bitfinex-derivatives","SOLF0:USTF0",1756835065615,7.72,204.9,204.79,13.33008228]
["bitfinex-derivatives","SOLF0:USTF0",1756835065819,7.72,204.9,204.82,0.0317415]
["bitfinex-derivatives","SOLF0:USTF0",1756835067817,42.94260841,205.06,204.82,0.0317415]
["bitfinex-derivatives","SOLF0:USTF0",1756835067818,7.72,204.95,204.83,4.54480415]
["bitfinex-derivatives","SOLF0:USTF0",1756835068019,134.96,204.95,204.84,8.92572845]
["bitfinex-derivatives","SOLF0:USTF0",1756835068318,134.96,204.95,204.85,4.27480415]
["bitfinex-derivatives","SOLF0:USTF0",1756835068511,134.96,204.95,204.87,0.03111525]
["bitfinex-derivatives","SOLF0:USTF0",1756835068713,7.72,204.95,204.87,0.03111525]
["bitfinex-derivatives","SOLF0:USTF0",1756835073416,5.34055121,204.94,204.87,0.03111525]
["bitfinex-derivatives","SOLF0:USTF0",1756835073610,7.72,204.93,204.87,0.03111525]
["bitfinex-derivatives","SOLF0:USTF0",1756835074415,8.2,204.93,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756835074718,7.72,204.9,204.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835074919,7.72,204.9,204.76,8.89874914]
["bitfinex-derivatives","SOLF0:USTF0",1756835075121,7.72,204.9,204.82,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835075416,70.7029738,204.98,204.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835075417,7.72,204.96,204.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835075620,7.72,204.96,204.85,9.73365121]
["bitfinex-derivatives","SOLF0:USTF0",1756835075919,0.03107954,204.88,204.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835076119,7.72,204.96,204.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835076419,0.034475,204.89,204.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835076814,7.72,204.96,204.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835077114,0.03184572,204.9,204.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835079621,0.03184572,204.9,204.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835080016,0.03184572,204.9,204.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835080213,0.03184572,204.9,204.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835080413,0.03184572,204.9,204.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835081314,0.03184572,204.9,204.89,5.64055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835081918,0.03184572,204.9,204.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756835082119,65.36242259,204.98,204.89,6.12055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835082327,65.36242259,204.98,204.89,10.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1756835083126,65.36242259,204.98,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756835083428,65.36242259,204.98,204.91,4.42321569]
["bitfinex-derivatives","SOLF0:USTF0",1756835083726,65.36242259,204.98,204.91,0.03141569]
["bitfinex-derivatives","SOLF0:USTF0",1756835083924,8.06,204.97,204.91,0.03141569]
["bitfinex-derivatives","SOLF0:USTF0",1756835086731,13.40055121,204.97,204.91,0.03141569]
["bitfinex-derivatives","SOLF0:USTF0",1756835086929,8.06,204.95,204.8,9.73465121]
["bitfinex-derivatives","SOLF0:USTF0",1756835087130,8.06,204.95,204.8,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835087927,8.06,204.95,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835088120,8.09323425,204.9,204.8,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835088322,8.09323425,204.9,204.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835088935,13.40055121,204.89,204.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835089628,8.0928866,204.84,204.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835089826,8.0928866,204.84,204.76,9.73545121]
["bitfinex-derivatives","SOLF0:USTF0",1756835090729,8.0928866,204.84,204.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835090931,8.0928866,204.84,204.7,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835091230,8.06,204.84,204.71,8.85595019]
["bitfinex-derivatives","SOLF0:USTF0",1756835091428,8.06,204.84,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756835091731,0.03145594,204.79,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756835092027,8.09145594,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756835092232,8.09145594,204.79,204.72,8.86410788]
["bitfinex-derivatives","SOLF0:USTF0",1756835092530,8.09145594,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756835092727,8.09145594,204.79,204.72,8.86426337]
["bitfinex-derivatives","SOLF0:USTF0",1756835093031,8.09145594,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756835093230,8.09145594,204.79,204.72,8.86876565]
["bitfinex-derivatives","SOLF0:USTF0",1756835093432,8.09145594,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756835093631,8.09145594,204.79,204.72,8.86873546]
["bitfinex-derivatives","SOLF0:USTF0",1756835093832,8.09145594,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756835094129,8.09145594,204.79,204.72,8.8675324]
["bitfinex-derivatives","SOLF0:USTF0",1756835094333,8.09145594,204.79,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756835095032,8.09145594,204.79,204.7,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835095233,8.09145594,204.79,204.71,8.8711176]
["bitfinex-derivatives","SOLF0:USTF0",1756835095433,8.09145594,204.79,204.72,8.8711176]
["bitfinex-derivatives","SOLF0:USTF0",1756835095727,8.09145594,204.79,204.73,4.24139672]
["bitfinex-derivatives","SOLF0:USTF0",1756835095927,8.09145594,204.79,204.7,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835096135,8.09145594,204.79,204.71,8.87110175]
["bitfinex-derivatives","SOLF0:USTF0",1756835096431,8.09145594,204.79,204.72,8.87110175]
["bitfinex-derivatives","SOLF0:USTF0",1756835096633,8.09145594,204.79,204.73,4.24138915]
["bitfinex-derivatives","SOLF0:USTF0",1756835096833,8.09145594,204.79,204.7,9.73675121]
["bitfinex-derivatives","SOLF0:USTF0",1756835097035,8.09145594,204.79,204.71,8.87244843]
["bitfinex-derivatives","SOLF0:USTF0",1756835097238,8.09145594,204.79,204.72,8.87244843]
["bitfinex-derivatives","SOLF0:USTF0",1756835097427,8.09145594,204.79,204.7,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835097730,8.09145594,204.79,204.71,4.2430053]
["bitfinex-derivatives","SOLF0:USTF0",1756835097935,8.09145594,204.79,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756835098132,8.09145594,204.79,204.72,4.2435069]
["bitfinex-derivatives","SOLF0:USTF0",1756835098435,0.03145594,204.79,204.73,14.21463897]
["bitfinex-derivatives","SOLF0:USTF0",1756835098630,0.03145594,204.79,204.74,13.63905554]
["bitfinex-derivatives","SOLF0:USTF0",1756835098835,0.03145594,204.79,204.74,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756835099037,0.03145594,204.79,204.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835099237,0.03145594,204.79,204.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835100336,0.03145594,204.79,204.76,9.73545121]
["bitfinex-derivatives","SOLF0:USTF0",1756835100535,0.03145594,204.79,204.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835100736,0.03145594,204.79,204.75,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835101041,0.03145594,204.79,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835101338,0.03145594,204.79,204.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835101738,0.03145594,204.79,204.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835102043,8.06,204.93,204.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835102242,8.06,204.93,204.82,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835102540,8.06,204.93,204.81,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835102847,8.06,204.93,204.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835103044,8.06,204.93,204.83,4.24325692]
["bitfinex-derivatives","SOLF0:USTF0",1756835103340,8.06,204.93,204.85,0.03713881]
["bitfinex-derivatives","SOLF0:USTF0",1756835103946,8.06,204.93,204.85,4.43003881]
["bitfinex-derivatives","SOLF0:USTF0",1756835104446,8.06,204.93,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756835104648,8.06,204.93,204.87,9.73305121]
["bitfinex-derivatives","SOLF0:USTF0",1756835105241,65.36242259,204.98,204.87,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835105448,8.06,204.97,204.87,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835105849,8.06,204.97,204.9,0.03741771]
["bitfinex-derivatives","SOLF0:USTF0",1756835106244,8.06,204.97,204.9,5.37796892]
["bitfinex-derivatives","SOLF0:USTF0",1756835106447,65.36242259,204.98,204.9,5.37796892]
["bitfinex-derivatives","SOLF0:USTF0",1756835106753,65.36242259,204.98,204.93,5.70055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835107253,65.36242259,204.98,204.94,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756835107442,65.36242259,204.98,204.93,9.73175121]
["bitfinex-derivatives","SOLF0:USTF0",1756835107646,127.0,205.12,204.96,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835107846,8.06,205.11,204.96,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835108246,8.06,205.11,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835108949,135.04,205.11,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835109550,8.06,205.11,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835110961,8.06,205.09,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835113070,126.92,205.08,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835113269,7.75,205.07,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835114470,126.92,205.06,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835114965,126.9,205.07,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835115764,7.75,205.06,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835116171,132.24055121,205.07,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835116668,7.75,205.06,205.01,0.03677132]
["bitfinex-derivatives","SOLF0:USTF0",1756835117171,8.26221052,205.06,204.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756835117364,7.75,205.03,204.88,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835117565,126.9,205.07,204.82,68.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756835117566,7.75,205.0,204.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835117766,7.75,204.98,204.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835118477,0.03130032,204.94,204.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835118874,0.03130032,204.94,204.88,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835119268,0.03130032,204.94,204.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835119668,0.03130032,204.94,204.77,68.364]
["bitfinex-derivatives","SOLF0:USTF0",1756835119865,0.03130032,204.94,204.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835120068,7.75,204.95,204.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835120276,0.03270738,204.91,204.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835120975,0.03270738,204.91,204.87,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835121177,0.03270738,204.91,204.89,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835121474,0.03270738,204.91,204.87,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835121670,0.03270738,204.91,204.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835121976,0.03270738,204.91,204.87,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835122172,0.03270738,204.91,204.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835123275,0.03270738,204.91,204.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835123477,0.03270738,204.91,204.85,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835123478,0.03270738,204.91,204.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835123675,0.03270738,204.91,204.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835124674,0.03270738,204.91,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756835124975,0.03270738,204.91,204.83,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835125176,7.78270738,204.91,204.83,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835125371,7.78270738,204.91,204.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835127678,7.78270738,204.91,204.84,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835127679,0.03270738,204.91,204.84,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835127979,0.03270738,204.91,204.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835128180,0.03270738,204.91,204.85,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835128480,0.03270738,204.91,204.85,5.72055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835128778,0.03270738,204.91,204.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835129479,0.03270738,204.91,204.79,68.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756835129480,7.78270738,204.91,204.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835129877,7.75,204.91,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756835130076,0.03676253,204.89,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756835130374,0.03676253,204.89,204.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835132470,0.03676253,204.89,204.85,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835132879,0.03676253,204.89,204.82,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756835133075,7.75,204.88,204.79,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835133780,7.75,204.88,204.78,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756835133986,7.75,204.88,204.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835134780,7.75,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835134973,7.75,204.88,204.79,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835135174,7.75,204.88,204.8,8.87614224]
["bitfinex-derivatives","SOLF0:USTF0",1756835135377,7.75,204.88,204.79,5.34055121]
["bitfinex-derivatives","SOLF0:USTF0",1756835135680,7.75,204.88,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835135873,7.75,204.88,204.78,9.05676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835136078,7.75,204.88,204.79,8.88071778]
["bitfinex-derivatives","SOLF0:USTF0",1756835136281,7.75,204.88,204.78,9.05676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835136479,7.75,204.88,204.79,8.88286211]
["bitfinex-derivatives","SOLF0:USTF0",1756835136679,7.75,204.88,204.78,9.05676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835136882,7.75,204.88,204.79,8.88288144]
["bitfinex-derivatives","SOLF0:USTF0",1756835137082,7.75,204.88,204.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756835137674,7.75,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835137875,7.75,204.88,204.78,9.05676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835138080,7.75,204.88,204.79,8.886947]
["bitfinex-derivatives","SOLF0:USTF0",1756835138277,7.75,204.88,204.8,8.886947]
["bitfinex-derivatives","SOLF0:USTF0",1756835138482,7.75,204.88,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835139481,7.75,204.88,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756835139680,7.75,204.88,204.81,4.23659746]
["bitfinex-derivatives","SOLF0:USTF0",1756835139881,7.75,204.88,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756835140079,7.75,204.88,204.78,13.45126956]
["bitfinex-derivatives","SOLF0:USTF0",1756835140386,7.75,204.88,204.79,8.89586834]
["bitfinex-derivatives","SOLF0:USTF0",1756835140590,7.75,204.88,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835140786,7.75,204.88,204.8,4.23943337]
["bitfinex-derivatives","SOLF0:USTF0",1756835140982,7.75,204.88,204.81,4.23885323]
["bitfinex-derivatives","SOLF0:USTF0",1756835141181,7.75,204.88,204.78,9.05676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835141384,7.75,204.88,204.79,8.89765722]
["bitfinex-derivatives","SOLF0:USTF0",1756835141583,7.75,204.88,204.8,8.89765722]
["bitfinex-derivatives","SOLF0:USTF0",1756835141777,7.75,204.88,204.81,8.89765722]
["bitfinex-derivatives","SOLF0:USTF0",1756835141985,7.75,204.88,204.82,8.89765722]
["bitfinex-derivatives","SOLF0:USTF0",1756835142181,7.75,204.88,204.83,9.2694759]
["bitfinex-derivatives","SOLF0:USTF0",1756835142488,19.3,204.96,204.84,8.89980515]
["bitfinex-derivatives","SOLF0:USTF0",1756835142685,19.3,204.96,204.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835142686,7.34,204.95,204.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835142882,0.03167521,204.88,204.82,8.90045347]
["bitfinex-derivatives","SOLF0:USTF0",1756835143089,0.03167521,204.88,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835143385,7.37167521,204.88,204.78,8.9079169]
["bitfinex-derivatives","SOLF0:USTF0",1756835143585,7.37167521,204.88,204.79,8.9079169]
["bitfinex-derivatives","SOLF0:USTF0",1756835143786,7.37167521,204.88,204.8,8.9079169]
["bitfinex-derivatives","SOLF0:USTF0",1756835143987,7.37167521,204.88,204.81,8.9079169]
["bitfinex-derivatives","SOLF0:USTF0",1756835144184,7.37167521,204.88,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835144385,7.37167521,204.88,204.78,8.915174]
["bitfinex-derivatives","SOLF0:USTF0",1756835144582,7.37167521,204.88,204.79,8.915174]
["bitfinex-derivatives","SOLF0:USTF0",1756835144787,7.37167521,204.88,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835144990,7.37167521,204.88,204.78,8.91517817]
["bitfinex-derivatives","SOLF0:USTF0",1756835145291,7.37167521,204.88,204.79,8.91517817]
["bitfinex-derivatives","SOLF0:USTF0",1756835145486,7.37167521,204.88,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835145691,7.37167521,204.88,204.78,8.91386168]
["bitfinex-derivatives","SOLF0:USTF0",1756835145884,7.37167521,204.88,204.79,8.91386168]
["bitfinex-derivatives","SOLF0:USTF0",1756835146090,7.37167521,204.88,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756835146289,7.37167521,204.88,204.82,8.91356521]
["bitfinex-derivatives","SOLF0:USTF0",1756835146489,7.37167521,204.88,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756835146690,7.37167521,204.88,204.82,8.9131983]
["bitfinex-derivatives","SOLF0:USTF0",1756835146888,7.37167521,204.88,204.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835147089,7.37167521,204.88,204.78,8.91382136]
["bitfinex-derivatives","SOLF0:USTF0",1756835147391,7.37167521,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835147587,7.37167521,204.88,204.81,8.91382136]
["bitfinex-derivatives","SOLF0:USTF0",1756835147782,7.37167521,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835147985,7.37167521,204.88,204.81,8.91291408]
["bitfinex-derivatives","SOLF0:USTF0",1756835148186,7.37167521,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835148382,7.37167521,204.88,204.81,8.91049048]
["bitfinex-derivatives","SOLF0:USTF0",1756835148586,7.37167521,204.88,204.82,4.24616443]
["bitfinex-derivatives","SOLF0:USTF0",1756835148790,7.37167521,204.88,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835148992,7.37167521,204.88,204.82,8.90931966]
["bitfinex-derivatives","SOLF0:USTF0",1756835149189,7.37167521,204.88,204.8,9.04676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835149387,0.03167521,204.88,204.81,8.9086603]
["bitfinex-derivatives","SOLF0:USTF0",1756835149588,0.03167521,204.88,204.82,8.9086603]
["bitfinex-derivatives","SOLF0:USTF0",1756835149789,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835150684,0.03167521,204.88,204.8,8.67676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835150890,0.03167521,204.88,204.81,8.90791179]
["bitfinex-derivatives","SOLF0:USTF0",1756835151190,0.03167521,204.88,204.82,8.90791179]
["bitfinex-derivatives","SOLF0:USTF0",1756835151391,0.03167521,204.88,204.8,9.04676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835151690,0.03167521,204.88,204.81,8.91119887]
["bitfinex-derivatives","SOLF0:USTF0",1756835151890,0.03167521,204.88,204.82,8.91119887]
["bitfinex-derivatives","SOLF0:USTF0",1756835152090,0.03167521,204.88,204.8,13.44086956]
["bitfinex-derivatives","SOLF0:USTF0",1756835152393,0.03167521,204.88,204.81,8.91421588]
["bitfinex-derivatives","SOLF0:USTF0",1756835152691,0.03167521,204.88,204.82,8.91421588]
["bitfinex-derivatives","SOLF0:USTF0",1756835152889,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835153088,0.03167521,204.88,204.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835153289,0.03167521,204.88,204.82,8.91437382]
["bitfinex-derivatives","SOLF0:USTF0",1756835153493,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835154185,0.03167521,204.88,204.85,4.61853831]
["bitfinex-derivatives","SOLF0:USTF0",1756835154493,0.03167521,204.88,204.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835154692,0.03167521,204.88,204.85,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756835155291,0.03167521,204.88,204.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835155593,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835156094,0.03167521,204.88,204.85,4.25152245]
["bitfinex-derivatives","SOLF0:USTF0",1756835156294,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835156691,0.03167521,204.88,204.85,4.25152245]
["bitfinex-derivatives","SOLF0:USTF0",1756835156885,0.03167521,204.88,204.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835157189,0.03167521,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756835157387,0.03167521,204.88,204.81,8.92443589]
["bitfinex-derivatives","SOLF0:USTF0",1756835157586,0.03167521,204.88,204.82,8.92443589]
["bitfinex-derivatives","SOLF0:USTF0",1756835157790,7.34,204.87,204.83,4.25281253]
["bitfinex-derivatives","SOLF0:USTF0",1756835157990,7.34,204.87,204.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835158187,7.34,204.87,204.8,8.9243803]
["bitfinex-derivatives","SOLF0:USTF0",1756835158491,7.34,204.87,204.75,9.04676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835158695,7.34,204.87,204.76,8.9302939]
["bitfinex-derivatives","SOLF0:USTF0",1756835158897,7.34,204.87,204.77,13.3249939]
["bitfinex-derivatives","SOLF0:USTF0",1756835159093,0.03078686,204.84,204.78,8.9302939]
["bitfinex-derivatives","SOLF0:USTF0",1756835159296,7.37078686,204.84,204.79,8.9302939]
["bitfinex-derivatives","SOLF0:USTF0",1756835159495,7.37078686,204.84,204.8,8.9302939]
["bitfinex-derivatives","SOLF0:USTF0",1756835159794,7.37078686,204.84,204.81,4.25550167]
["bitfinex-derivatives","SOLF0:USTF0",1756835159998,7.37078686,204.84,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756835160193,0.03078686,204.84,204.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835160395,0.03078686,204.84,204.81,8.93168791]
["bitfinex-derivatives","SOLF0:USTF0",1756835160600,0.03078686,204.84,204.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835160798,0.03078686,204.84,204.83,9.30168791]
["bitfinex-derivatives","SOLF0:USTF0",1756835161795,0.03078686,204.84,204.83,8.93168791]
["bitfinex-derivatives","SOLF0:USTF0",1756835161996,0.03078686,204.84,204.79,9.04676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835162197,0.03078686,204.84,204.8,8.93953898]
["bitfinex-derivatives","SOLF0:USTF0",1756835162198,7.34,204.83,204.8,8.93953898]
["bitfinex-derivatives","SOLF0:USTF0",1756835162500,7.34,204.83,204.81,8.93953898]
["bitfinex-derivatives","SOLF0:USTF0",1756835162698,7.34,204.83,204.82,8.93953898]
["bitfinex-derivatives","SOLF0:USTF0",1756835162899,0.03078686,204.84,204.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835163101,0.03078686,204.84,204.77,8.94394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835163290,0.03078686,204.84,204.78,8.94394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835163492,0.03078686,204.84,204.79,8.94394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835163694,0.03078686,204.84,204.8,9.31394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835163902,0.03078686,204.84,204.81,8.94394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835164104,0.03078686,204.84,204.82,8.94394654]
["bitfinex-derivatives","SOLF0:USTF0",1756835164300,0.03078686,204.84,204.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835164495,0.03078686,204.84,204.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756835164702,0.03078686,204.84,204.79,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835164901,0.03078686,204.84,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835165203,0.03078686,204.84,204.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835165498,0.03078686,204.84,204.83,9.36826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835165897,7.34,204.95,204.83,18.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1756835166101,7.34,204.95,204.84,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835166296,7.34,204.95,204.85,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835166498,7.34,204.95,204.86,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835166700,7.34,204.95,204.87,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835166899,7.34,204.95,204.88,8.96826181]
["bitfinex-derivatives","SOLF0:USTF0",1756835167096,7.34,204.95,204.89,9.00254586]
["bitfinex-derivatives","SOLF0:USTF0",1756835167300,7.34,204.95,204.89,0.03428405]
["bitfinex-derivatives","SOLF0:USTF0",1756835169405,300.7,205.04,204.89,0.03428405]
["bitfinex-derivatives","SOLF0:USTF0",1756835169603,133.9,205.03,204.9,8.94732701]
["bitfinex-derivatives","SOLF0:USTF0",1756835169905,133.9,205.03,204.91,8.94732701]
["bitfinex-derivatives","SOLF0:USTF0",1756835170094,133.9,205.03,204.92,8.94732701]
["bitfinex-derivatives","SOLF0:USTF0",1756835170294,133.9,205.03,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756835170497,133.9,205.03,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835170498,7.34,205.02,204.91,13.33678405]
["bitfinex-derivatives","SOLF0:USTF0",1756835170694,7.34,205.02,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756835170902,126.54,205.01,204.92,4.7024755]
["bitfinex-derivatives","SOLF0:USTF0",1756835171105,126.54,205.01,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756835171302,133.88,205.02,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756835171496,133.88,205.02,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835171704,133.88,205.02,204.9,8.9420993]
["bitfinex-derivatives","SOLF0:USTF0",1756835172004,133.88,205.02,204.91,8.9420993]
["bitfinex-derivatives","SOLF0:USTF0",1756835172304,133.88,205.02,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835172503,133.88,205.02,204.9,8.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1756835172705,133.88,205.02,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835172902,133.88,205.02,204.9,8.94085765]
["bitfinex-derivatives","SOLF0:USTF0",1756835173203,7.33,205.0,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835173500,7.33,205.0,204.9,8.93987186]
["bitfinex-derivatives","SOLF0:USTF0",1756835173704,7.33,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835173904,62.69,204.98,204.9,8.9399455]
["bitfinex-derivatives","SOLF0:USTF0",1756835174108,62.69,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835174306,62.69,204.98,204.9,8.94479682]
["bitfinex-derivatives","SOLF0:USTF0",1756835174501,62.69,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835174696,62.69,204.98,204.9,8.94563882]
["bitfinex-derivatives","SOLF0:USTF0",1756835174895,62.69,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835175104,62.69,204.98,204.9,8.94847833]
["bitfinex-derivatives","SOLF0:USTF0",1756835175407,62.69,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835175602,62.69,204.98,204.9,8.94873633]
["bitfinex-derivatives","SOLF0:USTF0",1756835175807,62.69,204.98,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756835176004,62.69,204.98,204.83,68.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756835176005,62.69,204.98,204.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835176203,62.69,204.98,204.84,8.95106212]
["bitfinex-derivatives","SOLF0:USTF0",1756835176408,62.69,204.98,204.85,8.95106212]
["bitfinex-derivatives","SOLF0:USTF0",1756835176610,62.69,204.98,204.86,8.95106212]
["bitfinex-derivatives","SOLF0:USTF0",1756835176910,62.69,204.98,204.87,8.95106212]
["bitfinex-derivatives","SOLF0:USTF0",1756835177112,7.33,204.98,204.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835177309,7.33,204.96,204.84,8.95208646]
["bitfinex-derivatives","SOLF0:USTF0",1756835177608,7.33,204.96,204.85,13.34508646]
["bitfinex-derivatives","SOLF0:USTF0",1756835177800,7.33,204.96,204.86,8.95208646]
["bitfinex-derivatives","SOLF0:USTF0",1756835178005,7.33,204.96,204.87,8.95208646]
["bitfinex-derivatives","SOLF0:USTF0",1756835178206,7.33,204.96,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756835178407,7.33,204.96,204.86,13.34533108]
["bitfinex-derivatives","SOLF0:USTF0",1756835178608,133.79,204.96,204.87,8.95253108]
["bitfinex-derivatives","SOLF0:USTF0",1756835178809,7.33,204.96,204.88,8.95253108]
["bitfinex-derivatives","SOLF0:USTF0",1756835179012,7.33,204.96,204.89,8.95253108]
["bitfinex-derivatives","SOLF0:USTF0",1756835179214,7.33,204.96,204.9,8.95253108]
["bitfinex-derivatives","SOLF0:USTF0",1756835179511,7.33,204.96,204.91,8.95253108]
["bitfinex-derivatives","SOLF0:USTF0",1756835179711,7.33,204.96,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835179913,7.33,204.96,204.9,8.94387341]
["bitfinex-derivatives","SOLF0:USTF0",1756835180111,7.33,204.96,204.91,9.33387341]
["bitfinex-derivatives","SOLF0:USTF0",1756835180312,7.33,205.03,204.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835180506,7.33,205.03,204.85,8.67676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835180507,7.33,205.01,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835180812,7.33,205.01,204.9,8.94073235]
["bitfinex-derivatives","SOLF0:USTF0",1756835181010,7.33,205.01,204.91,8.94073235]
["bitfinex-derivatives","SOLF0:USTF0",1756835181211,7.33,205.01,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835181412,7.33,205.01,204.9,8.93640403]
["bitfinex-derivatives","SOLF0:USTF0",1756835181613,7.33,205.01,204.91,8.93640403]
["bitfinex-derivatives","SOLF0:USTF0",1756835181815,7.33,205.01,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835182010,7.33,205.01,204.9,8.93609928]
["bitfinex-derivatives","SOLF0:USTF0",1756835182211,7.33,205.01,204.91,4.69785027]
["bitfinex-derivatives","SOLF0:USTF0",1756835182410,7.33,205.01,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835182610,7.33,205.01,204.9,8.93589357]
["bitfinex-derivatives","SOLF0:USTF0",1756835182806,7.33,205.01,204.91,8.93589357]
["bitfinex-derivatives","SOLF0:USTF0",1756835183014,7.33,205.01,204.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835183211,7.33,205.01,204.9,8.93724194]
["bitfinex-derivatives","SOLF0:USTF0",1756835183410,7.33,205.01,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756835183610,7.33,205.01,204.87,8.93940623]
["bitfinex-derivatives","SOLF0:USTF0",1756835183914,7.33,205.01,204.88,8.93940623]
["bitfinex-derivatives","SOLF0:USTF0",1756835184112,7.33,205.01,204.89,4.23970425]
["bitfinex-derivatives","SOLF0:USTF0",1756835184318,7.33,205.01,204.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835184514,7.33,205.01,204.86,8.94357699]
["bitfinex-derivatives","SOLF0:USTF0",1756835184714,7.33,205.01,204.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835186011,7.33,205.01,204.86,8.94123402]
["bitfinex-derivatives","SOLF0:USTF0",1756835186214,7.33,205.01,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835186408,135.11676956,205.02,204.8,12.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756835186409,0.03390799,204.95,204.8,12.91824754]
["bitfinex-derivatives","SOLF0:USTF0",1756835186607,7.33,204.93,204.81,8.94115683]
["bitfinex-derivatives","SOLF0:USTF0",1756835186806,7.33,204.93,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835187007,7.33,204.93,204.8,8.94601378]
["bitfinex-derivatives","SOLF0:USTF0",1756835187217,7.33,204.93,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835187417,7.33,204.93,204.8,8.9448224]
["bitfinex-derivatives","SOLF0:USTF0",1756835187617,0.03732139,204.88,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835187813,7.33,204.87,204.8,8.94412995]
["bitfinex-derivatives","SOLF0:USTF0",1756835188014,7.33,204.87,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835188220,0.03732139,204.88,204.8,8.94409969]
["bitfinex-derivatives","SOLF0:USTF0",1756835188411,0.03732139,204.88,204.81,8.94337754]
["bitfinex-derivatives","SOLF0:USTF0",1756835188612,0.03732139,204.88,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835188613,7.33,204.87,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835188812,7.33,204.87,204.8,8.94272335]
["bitfinex-derivatives","SOLF0:USTF0",1756835189014,7.33,204.87,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835189218,7.33,204.87,204.8,4.70190881]
["bitfinex-derivatives","SOLF0:USTF0",1756835189512,7.33,204.87,204.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756835189717,7.33,204.87,204.8,8.94373191]
["bitfinex-derivatives","SOLF0:USTF0",1756835190013,7.33,204.87,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756835190216,7.33,204.87,204.77,8.94561657]
["bitfinex-derivatives","SOLF0:USTF0",1756835190415,7.33,204.87,204.78,4.70288244]
["bitfinex-derivatives","SOLF0:USTF0",1756835190714,7.36130821,204.84,204.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835190919,7.36130821,204.84,204.76,8.94685595]
["bitfinex-derivatives","SOLF0:USTF0",1756835191117,7.36130821,204.84,204.77,8.94685595]
["bitfinex-derivatives","SOLF0:USTF0",1756835191414,7.36130821,204.84,204.78,8.94685595]
["bitfinex-derivatives","SOLF0:USTF0",1756835191615,0.03130821,204.84,204.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835193115,0.03130821,204.84,204.79,4.69935006]
["bitfinex-derivatives","SOLF0:USTF0",1756835193318,0.03130821,204.84,204.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835193519,0.03130821,204.84,204.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835193719,0.03130821,204.84,204.76,8.93722716]
["bitfinex-derivatives","SOLF0:USTF0",1756835194021,0.03130821,204.84,204.77,8.93722716]
["bitfinex-derivatives","SOLF0:USTF0",1756835194218,0.03130821,204.84,204.78,8.93722716]
["bitfinex-derivatives","SOLF0:USTF0",1756835194420,7.36130821,204.84,204.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835194612,7.33,204.83,204.71,8.90273679]
["bitfinex-derivatives","SOLF0:USTF0",1756835194812,7.33,204.83,204.72,8.90273679]
["bitfinex-derivatives","SOLF0:USTF0",1756835195017,0.03503893,204.79,204.73,8.90273679]
["bitfinex-derivatives","SOLF0:USTF0",1756835195219,0.03503893,204.79,204.7,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756835195413,0.03503893,204.79,204.71,8.90074738]
["bitfinex-derivatives","SOLF0:USTF0",1756835195618,0.03503893,204.79,204.7,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756835195619,0.03503893,204.79,204.72,8.90074738]
["bitfinex-derivatives","SOLF0:USTF0",1756835195824,0.03503893,204.79,204.73,4.23867159]
["bitfinex-derivatives","SOLF0:USTF0",1756835196122,0.03503893,204.79,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835196320,0.03503893,204.79,204.7,8.67676956]
["bitfinex-derivatives","SOLF0:USTF0",1756835196321,0.03503893,204.79,204.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835196514,0.03503893,204.79,204.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835196719,0.03503893,204.79,204.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835197024,0.03503893,204.79,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835197325,0.03503893,204.79,204.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835197624,0.03503893,204.79,204.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835197818,0.03503893,204.79,204.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835198019,0.03503893,204.79,204.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835200220,0.03503893,204.79,204.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835201417,0.03503893,204.79,204.78,2.56711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835202727,427.1,204.89,204.78,11.48800252]
["bitfinex-derivatives","SOLF0:USTF0",1756835202927,427.1,204.89,204.83,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835203128,300.82,204.89,204.83,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835203428,136.26711345,204.9,204.83,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835204831,2.13711345,204.88,204.81,2.57711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835205133,7.85,204.87,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835205321,2.13711345,204.86,204.79,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835205720,9.98711345,204.87,204.79,2.57711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835206322,9.98711345,204.87,204.8,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835207938,7.85,204.87,204.8,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835208129,2.13711345,204.86,204.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835208332,7.85,204.85,204.79,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835208528,126.26,204.88,204.81,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835208529,128.35711345,204.88,204.81,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835208734,7.85,204.89,204.83,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835209035,136.20711345,204.89,204.83,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835209826,136.20711345,204.89,204.82,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835211732,2.13711345,204.87,204.71,68.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756835211931,126.22,204.89,204.77,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835211932,2.13711345,204.83,204.77,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835212237,9.98711345,204.83,204.77,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835214030,7.85,204.83,204.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835214228,2.13711345,204.81,204.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835215831,2.13711345,204.81,204.67,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756835215832,2.13711345,204.77,204.71,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756835216039,9.98711345,204.77,204.72,4.71541162]
["bitfinex-derivatives","SOLF0:USTF0",1756835216237,9.98711345,204.77,204.69,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835216438,9.98711345,204.77,204.7,9.3740895]
["bitfinex-derivatives","SOLF0:USTF0",1756835216638,9.98711345,204.77,204.71,8.9340895]
["bitfinex-derivatives","SOLF0:USTF0",1756835216843,9.98711345,204.77,204.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756835217037,2.13711345,204.75,204.71,8.93465859]
["bitfinex-derivatives","SOLF0:USTF0",1756835217338,2.13711345,204.75,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835217339,2.13711345,204.75,204.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835217936,27.72,204.82,204.63,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756835217937,2.13711345,204.73,204.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835218135,7.85,204.76,204.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835218333,2.13711345,204.74,204.66,11.07696369]
["bitfinex-derivatives","SOLF0:USTF0",1756835218537,9.98711345,204.76,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835219342,2.13711345,204.74,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835219538,2.13711345,204.74,204.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756835220041,2.13711345,204.74,204.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835220444,74.43333523,204.81,204.7,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835220745,66.58333523,204.81,204.74,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835220945,66.58333523,204.81,204.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835221339,68.72044868,204.81,204.74,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835221540,9.98711345,204.79,204.75,4.27759187]
["bitfinex-derivatives","SOLF0:USTF0",1756835221839,2.13711345,204.77,204.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835222044,9.98711345,204.77,204.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835222438,7.85,204.76,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756835222744,7.85,204.76,204.72,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756835223348,9.98711345,204.77,204.72,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756835223743,9.98711345,204.77,204.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835223944,7.85,204.76,204.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835224147,2.13711345,204.75,204.67,8.93988067]
["bitfinex-derivatives","SOLF0:USTF0",1756835224343,2.13711345,204.73,204.68,8.93988067]
["bitfinex-derivatives","SOLF0:USTF0",1756835224541,2.13711345,204.71,204.69,4.27991401]
["bitfinex-derivatives","SOLF0:USTF0",1756835224746,9.98711345,204.71,204.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835225042,9.98711345,204.71,204.67,8.94661384]
["bitfinex-derivatives","SOLF0:USTF0",1756835225348,2.13711345,204.71,204.65,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835225544,66.58333523,204.81,204.66,4.28411071]
["bitfinex-derivatives","SOLF0:USTF0",1756835225545,2.13711345,204.69,204.66,4.28411071]
["bitfinex-derivatives","SOLF0:USTF0",1756835225738,7.85,204.66,204.61,6.97531345]
["bitfinex-derivatives","SOLF0:USTF0",1756835225943,7.85,204.66,204.62,8.95157305]
["bitfinex-derivatives","SOLF0:USTF0",1756835226144,7.85,204.66,204.63,8.95157305]
["bitfinex-derivatives","SOLF0:USTF0",1756835226348,7.85,204.66,204.64,4.28535023]
["bitfinex-derivatives","SOLF0:USTF0",1756835226543,7.85,204.66,204.61,6.97531345]
["bitfinex-derivatives","SOLF0:USTF0",1756835226748,7.85,204.66,204.62,8.95336512]
["bitfinex-derivatives","SOLF0:USTF0",1756835226949,2.13711345,204.67,204.63,8.95336512]
["bitfinex-derivatives","SOLF0:USTF0",1756835227147,2.13711345,204.65,204.58,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835227344,2.13711345,204.69,204.62,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835227651,2.13711345,204.69,204.63,8.9719793]
["bitfinex-derivatives","SOLF0:USTF0",1756835227851,7.85,204.68,204.64,8.9719793]
["bitfinex-derivatives","SOLF0:USTF0",1756835228147,2.13711345,204.69,204.65,4.30467701]
["bitfinex-derivatives","SOLF0:USTF0",1756835228448,2.13711345,204.69,204.35,205.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756835228449,2.13711345,204.67,204.6,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835228652,2.13711345,204.61,204.51,3.97425326]
["bitfinex-derivatives","SOLF0:USTF0",1756835228948,2.13711345,204.59,204.52,13.39636574]
["bitfinex-derivatives","SOLF0:USTF0",1756835229142,2.13711345,204.59,204.53,11.11495996]
["bitfinex-derivatives","SOLF0:USTF0",1756835229346,2.13711345,204.59,204.54,8.97784651]
["bitfinex-derivatives","SOLF0:USTF0",1756835229547,2.13711345,204.59,204.55,8.97784651]
["bitfinex-derivatives","SOLF0:USTF0",1756835229748,7.85,204.78,204.56,8.97784651]
["bitfinex-derivatives","SOLF0:USTF0",1756835230047,9.98711345,204.67,204.6,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835230250,9.98711345,204.67,204.61,8.97784651]
["bitfinex-derivatives","SOLF0:USTF0",1756835230449,7.85,204.66,204.62,8.97784651]
["bitfinex-derivatives","SOLF0:USTF0",1756835230644,7.85,204.66,204.63,4.3074679]
["bitfinex-derivatives","SOLF0:USTF0",1756835230852,7.85,204.66,204.59,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835231050,7.85,204.66,204.6,8.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1756835231249,7.85,204.66,204.61,8.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1756835231451,2.13711345,204.67,204.62,8.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1756835231653,2.13711345,204.63,204.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835231853,2.13711345,204.63,204.56,8.96623898]
["bitfinex-derivatives","SOLF0:USTF0",1756835232051,2.13711345,204.63,204.57,8.96623898]
["bitfinex-derivatives","SOLF0:USTF0",1756835232248,7.4,204.64,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756835232249,2.13711345,204.61,204.58,8.96623898]
["bitfinex-derivatives","SOLF0:USTF0",1756835232446,2.13711345,204.67,204.59,11.10335243]
["bitfinex-derivatives","SOLF0:USTF0",1756835232651,315.59,204.83,204.58,68.876]
["bitfinex-derivatives","SOLF0:USTF0",1756835232652,2.13711345,204.68,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756835232858,7.4,204.71,204.65,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835233049,2.13711345,204.72,204.65,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835233255,2.13711345,204.72,204.66,8.95037085]
["bitfinex-derivatives","SOLF0:USTF0",1756835233451,2.13711345,204.73,204.67,9.39928762]
["bitfinex-derivatives","SOLF0:USTF0",1756835233651,2.13711345,204.73,204.68,8.94878856]
["bitfinex-derivatives","SOLF0:USTF0",1756835233853,2.13711345,204.73,204.66,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835234049,9.53711345,204.73,204.67,8.94865104]
["bitfinex-derivatives","SOLF0:USTF0",1756835234259,9.53711345,204.73,204.68,8.94865104]
["bitfinex-derivatives","SOLF0:USTF0",1756835234455,2.13711345,204.71,204.66,6.53401345]
["bitfinex-derivatives","SOLF0:USTF0",1756835234658,7.4,204.71,204.67,8.94968367]
["bitfinex-derivatives","SOLF0:USTF0",1756835234850,7.4,204.76,204.69,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835235053,7.4,204.76,204.7,8.94975868]
["bitfinex-derivatives","SOLF0:USTF0",1756835235248,7.4,204.76,204.69,2.13711345]
["bitfinex-derivatives","SOLF0:USTF0",1756835235458,7.4,204.76,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835235759,7.4,204.8,204.7,68.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756835235959,7.4,204.8,204.71,8.94820314]
["bitfinex-derivatives","SOLF0:USTF0",1756835236159,7.4,204.8,204.74,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756835236554,7.4,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835236757,7.4,204.8,204.71,13.34440126]
["bitfinex-derivatives","SOLF0:USTF0",1756835236955,7.4,204.8,204.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835237156,7.4,204.8,204.66,8.94750445]
["bitfinex-derivatives","SOLF0:USTF0",1756835237362,7.4,204.8,204.67,8.94750445]
["bitfinex-derivatives","SOLF0:USTF0",1756835237563,7.4,204.8,204.68,8.94750445]
["bitfinex-derivatives","SOLF0:USTF0",1756835237866,7.4,204.8,204.69,8.94750445]
["bitfinex-derivatives","SOLF0:USTF0",1756835238067,7.4,204.8,204.7,4.29297954]
["bitfinex-derivatives","SOLF0:USTF0",1756835238261,7.4,204.8,204.71,4.29484492]
["bitfinex-derivatives","SOLF0:USTF0",1756835238461,133.4,204.8,204.72,8.94950312]
["bitfinex-derivatives","SOLF0:USTF0",1756835238669,133.4,204.8,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835238873,133.4,204.8,204.71,8.94833045]
["bitfinex-derivatives","SOLF0:USTF0",1756835239168,133.4,204.8,204.72,4.29261318]
["bitfinex-derivatives","SOLF0:USTF0",1756835239370,133.38,204.8,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835239668,7.4,204.8,204.71,4.29311293]
["bitfinex-derivatives","SOLF0:USTF0",1756835239869,133.38,204.8,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835240065,133.38,204.8,204.71,4.2937406]
["bitfinex-derivatives","SOLF0:USTF0",1756835240368,133.38,204.8,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756835240571,133.38,204.8,204.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835240771,133.38,204.8,204.68,8.97490743]
["bitfinex-derivatives","SOLF0:USTF0",1756835240971,133.38,204.8,204.69,8.97490743]
["bitfinex-derivatives","SOLF0:USTF0",1756835241266,125.98,204.79,204.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835241472,125.96,204.78,204.68,77.36822746]
["bitfinex-derivatives","SOLF0:USTF0",1756835241670,7.4,204.8,204.69,8.97512746]
["bitfinex-derivatives","SOLF0:USTF0",1756835241866,133.36,204.8,204.7,4.30623781]
["bitfinex-derivatives","SOLF0:USTF0",1756835242067,7.4,204.8,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835242263,133.36,204.8,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835242468,133.36,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835242667,133.36,204.8,204.71,4.30687681]
["bitfinex-derivatives","SOLF0:USTF0",1756835242866,133.36,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835243171,133.36,204.8,204.71,4.30857712]
["bitfinex-derivatives","SOLF0:USTF0",1756835243368,133.36,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835243569,133.36,204.8,204.71,4.31036111]
["bitfinex-derivatives","SOLF0:USTF0",1756835243770,7.4,204.8,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756835243969,133.34,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835244171,7.4,204.8,204.71,8.98177367]
["bitfinex-derivatives","SOLF0:USTF0",1756835244371,7.4,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835244577,7.4,204.8,204.71,8.98518709]
["bitfinex-derivatives","SOLF0:USTF0",1756835244772,7.4,204.8,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756835245672,7.4,204.8,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756835245874,7.4,204.8,204.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835246070,7.4,204.8,204.71,4.31154621]
["bitfinex-derivatives","SOLF0:USTF0",1756835246275,7.4,204.8,204.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835246467,7.4,204.8,204.67,8.98844169]
["bitfinex-derivatives","SOLF0:USTF0",1756835246665,7.4,204.8,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756835247070,7.4,204.8,204.67,68.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756835247272,7.4,204.8,204.68,14.33335451]
["bitfinex-derivatives","SOLF0:USTF0",1756835247472,7.4,204.8,204.69,4.31198104]
["bitfinex-derivatives","SOLF0:USTF0",1756835247668,125.9,204.79,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756835249274,7.4,204.78,204.69,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756835249574,7.4,204.78,204.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835249876,7.4,204.78,204.66,8.98137241]
["bitfinex-derivatives","SOLF0:USTF0",1756835250076,7.4,204.78,204.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835250277,7.4,204.78,204.66,4.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1756835250580,7.4,204.78,204.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835250878,59.56,204.77,204.66,14.32623307]
["bitfinex-derivatives","SOLF0:USTF0",1756835251079,59.56,204.77,204.69,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756835251275,7.4,204.78,204.66,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835251480,7.4,204.78,204.68,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835251481,76.52,204.78,204.68,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835251680,76.52,204.78,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756835251871,76.52,204.78,204.68,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835252075,76.52,204.78,204.69,4.30860692]
["bitfinex-derivatives","SOLF0:USTF0",1756835252276,7.4,204.78,204.68,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835252578,112.88,204.8,204.71,5.3462601]
["bitfinex-derivatives","SOLF0:USTF0",1756835252774,112.88,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756835252969,66.58333523,204.81,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756835253578,66.58333523,204.81,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756835253778,73.98333523,204.81,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756835253973,73.98333523,204.81,204.76,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756835254180,66.58333523,204.81,204.77,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756835254583,73.98333523,204.81,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756835255276,66.58333523,204.81,204.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835255486,7.4,204.86,204.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835255684,7.4,204.86,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835256282,7.4,204.86,204.81,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756835257385,120.16,204.9,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835258585,120.16,204.9,204.77,8.67694196]
["bitfinex-derivatives","SOLF0:USTF0",1756835258787,120.16,204.9,204.78,4.30701504]
["bitfinex-derivatives","SOLF0:USTF0",1756835258985,7.4,204.9,204.82,68.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756835259184,7.4,204.95,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835259990,7.4,204.95,204.85,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835260191,7.4,204.95,204.81,9.12694196]
["bitfinex-derivatives","SOLF0:USTF0",1756835260488,7.4,204.95,204.82,8.96652824]
["bitfinex-derivatives","SOLF0:USTF0",1756835260691,7.4,204.95,204.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756835261486,8.67694196,204.94,204.76,9.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1756835261686,7.87,204.93,204.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835262489,7.87,204.93,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756835262685,7.87,204.93,204.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835263687,55.22,204.92,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756835263888,7.87,204.91,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756835264689,7.87,204.91,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756835264990,7.87,204.91,204.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835265197,7.87,204.91,204.8,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756835265992,7.87,204.91,204.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835266391,7.87,204.91,204.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835266895,7.87,204.91,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756835267296,7.87,204.91,204.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835268402,7.87,204.91,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835268598,7.87,204.91,204.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835269700,7.87,204.91,204.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835271002,7.87,204.91,204.77,8.67694196]
["bitfinex-derivatives","SOLF0:USTF0",1756835271197,7.87,204.91,204.78,4.30330103]
["bitfinex-derivatives","SOLF0:USTF0",1756835271402,7.87,204.91,204.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835271598,7.87,204.91,204.77,4.30386963]
["bitfinex-derivatives","SOLF0:USTF0",1756835271803,7.87,204.91,204.78,4.30369546]
["bitfinex-derivatives","SOLF0:USTF0",1756835271998,7.87,204.91,204.76,68.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756835272202,7.87,204.91,204.77,8.97341442]
["bitfinex-derivatives","SOLF0:USTF0",1756835272403,7.87,204.91,204.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835272600,7.87,204.91,204.8,4.30345127]
["bitfinex-derivatives","SOLF0:USTF0",1756835272800,7.87,204.91,204.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835273805,7.87,204.91,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835274708,7.87,204.91,204.81,68.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756835275002,7.87,204.91,204.82,4.30500047]
["bitfinex-derivatives","SOLF0:USTF0",1756835275203,7.87,204.95,204.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835275901,7.87,204.95,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756835276804,7.87,204.95,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756835277702,7.87,204.95,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756835277901,7.87,204.95,204.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835279208,7.87,204.95,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756835279609,7.87,204.95,204.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835279907,7.87,204.95,204.86,4.3048408]
["bitfinex-derivatives","SOLF0:USTF0",1756835280108,7.87,204.95,204.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835280304,7.87,204.95,204.82,8.67694196]
["bitfinex-derivatives","SOLF0:USTF0",1756835280510,7.87,204.95,204.83,4.30431006]
["bitfinex-derivatives","SOLF0:USTF0",1756835280704,7.87,204.95,204.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835280909,7.87,204.95,204.82,8.97883727]
["bitfinex-derivatives","SOLF0:USTF0",1756835281110,7.87,204.95,204.83,4.30604149]
["bitfinex-derivatives","SOLF0:USTF0",1756835281310,7.87,204.95,204.81,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756835281509,7.87,204.95,204.82,8.9782723]
["bitfinex-derivatives","SOLF0:USTF0",1756835281713,7.87,204.95,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756835281913,7.87,204.95,204.82,4.30589715]
["bitfinex-derivatives","SOLF0:USTF0",1756835282214,16.54694196,204.95,204.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835282410,16.54694196,204.95,204.78,8.98301533]
["bitfinex-derivatives","SOLF0:USTF0",1756835282610,16.54694196,204.95,204.79,8.98301533]
["bitfinex-derivatives","SOLF0:USTF0",1756835282810,16.54694196,204.95,204.8,8.98301533]
["bitfinex-derivatives","SOLF0:USTF0",1756835283012,16.54694196,204.95,204.81,4.30803918]
["bitfinex-derivatives","SOLF0:USTF0",1756835283215,16.54694196,204.95,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835283409,16.54694196,204.95,204.81,4.30927109]
["bitfinex-derivatives","SOLF0:USTF0",1756835283610,8.67694196,204.95,204.77,68.784]
["bitfinex-derivatives","SOLF0:USTF0",1756835283807,7.87,204.94,204.78,8.98547626]
["bitfinex-derivatives","SOLF0:USTF0",1756835284014,7.87,204.94,204.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835284312,7.87,204.94,204.77,68.364]
["bitfinex-derivatives","SOLF0:USTF0",1756835284313,7.87,204.94,204.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835284512,7.87,204.94,204.84,8.98547626]
["bitfinex-derivatives","SOLF0:USTF0",1756835284711,7.87,204.94,204.85,8.98547626]
["bitfinex-derivatives","SOLF0:USTF0",1756835284917,7.87,204.94,204.86,4.30921513]
["bitfinex-derivatives","SOLF0:USTF0",1756835285108,7.87,204.94,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835286013,301.0,204.96,204.86,77.43014196]
["bitfinex-derivatives","SOLF0:USTF0",1756835286218,125.5,204.99,204.87,9.39128103]
["bitfinex-derivatives","SOLF0:USTF0",1756835286426,125.5,204.99,204.88,8.97128103]
["bitfinex-derivatives","SOLF0:USTF0",1756835286614,7.87,204.98,204.89,8.97128103]
["bitfinex-derivatives","SOLF0:USTF0",1756835286815,7.87,204.98,204.9,4.30624197]
["bitfinex-derivatives","SOLF0:USTF0",1756835287012,7.87,204.98,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756835287721,7.87,204.98,204.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835287921,7.87,204.98,204.82,8.88949025]
["bitfinex-derivatives","SOLF0:USTF0",1756835288219,7.87,204.98,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756835288421,7.87,204.98,204.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835288725,7.87,204.98,204.82,8.89840043]
["bitfinex-derivatives","SOLF0:USTF0",1756835289015,7.87,204.98,204.83,13.29190043]
["bitfinex-derivatives","SOLF0:USTF0",1756835289216,7.87,204.98,204.84,8.89840043]
["bitfinex-derivatives","SOLF0:USTF0",1756835289423,7.87,204.98,204.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835289616,7.87,204.96,204.82,8.90766938]
["bitfinex-derivatives","SOLF0:USTF0",1756835289818,7.87,204.96,204.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835290121,7.87,204.96,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835290313,7.87,204.96,204.8,8.91033403]
["bitfinex-derivatives","SOLF0:USTF0",1756835290517,7.87,204.96,204.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756835290821,7.87,204.96,204.78,8.91671738]
["bitfinex-derivatives","SOLF0:USTF0",1756835291016,7.87,204.96,204.79,8.91671738]
["bitfinex-derivatives","SOLF0:USTF0",1756835291217,7.43,204.94,204.8,9.35671738]
["bitfinex-derivatives","SOLF0:USTF0",1756835291524,7.43,204.94,204.81,8.91671738]
["bitfinex-derivatives","SOLF0:USTF0",1756835291722,7.43,204.94,204.82,13.31031738]
["bitfinex-derivatives","SOLF0:USTF0",1756835292020,7.43,204.94,204.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835292222,7.43,204.92,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835292619,7.43,204.92,204.8,4.24847686]
["bitfinex-derivatives","SOLF0:USTF0",1756835292821,7.43,204.92,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835293121,7.43,204.92,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835293325,7.43,204.92,204.77,8.9364731]
["bitfinex-derivatives","SOLF0:USTF0",1756835293625,7.43,204.92,204.78,8.93610944]
["bitfinex-derivatives","SOLF0:USTF0",1756835293822,7.43,204.92,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835294123,7.43,204.92,204.77,8.93618238]
["bitfinex-derivatives","SOLF0:USTF0",1756835294320,7.43,204.92,204.78,8.93618238]
["bitfinex-derivatives","SOLF0:USTF0",1756835294624,7.43,204.92,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835294817,7.43,204.92,204.77,8.93924639]
["bitfinex-derivatives","SOLF0:USTF0",1756835295022,7.43,204.92,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835295223,7.43,204.92,204.77,8.94436544]
["bitfinex-derivatives","SOLF0:USTF0",1756835295426,7.43,204.92,204.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835295625,7.43,204.92,204.77,8.94853101]
["bitfinex-derivatives","SOLF0:USTF0",1756835295926,7.43,204.92,204.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1756835295927,7.43,204.88,204.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835296225,7.43,204.84,204.71,8.95518712]
["bitfinex-derivatives","SOLF0:USTF0",1756835296429,7.43,204.84,204.72,8.95518712]
["bitfinex-derivatives","SOLF0:USTF0",1756835296623,19.94,204.83,204.73,8.95518712]
["bitfinex-derivatives","SOLF0:USTF0",1756835296824,19.94,204.83,204.74,8.95518712]
["bitfinex-derivatives","SOLF0:USTF0",1756835297026,19.94,204.83,204.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835297222,7.43,204.82,204.71,8.96524937]
["bitfinex-derivatives","SOLF0:USTF0",1756835297522,7.43,204.82,204.72,8.96524937]
["bitfinex-derivatives","SOLF0:USTF0",1756835297825,7.43,204.82,204.73,8.96524937]
["bitfinex-derivatives","SOLF0:USTF0",1756835298026,7.43,204.82,204.74,4.70079574]
["bitfinex-derivatives","SOLF0:USTF0",1756835298222,37.6,204.81,204.75,0.03151182]
["bitfinex-derivatives","SOLF0:USTF0",1756835298428,45.03,204.82,204.75,0.03151182]
["bitfinex-derivatives","SOLF0:USTF0",1756835298627,7.43,204.82,204.75,0.03151182]
["bitfinex-derivatives","SOLF0:USTF0",1756835301731,7.43,204.82,204.76,8.95897502]
["bitfinex-derivatives","SOLF0:USTF0",1756835301931,7.43,204.82,204.77,4.26224927]
["bitfinex-derivatives","SOLF0:USTF0",1756835302132,7.43,204.82,204.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835302727,8.67694196,204.93,204.75,4.42661182]
["bitfinex-derivatives","SOLF0:USTF0",1756835302934,69.89,204.92,204.76,8.95377584]
["bitfinex-derivatives","SOLF0:USTF0",1756835303127,7.43,204.87,204.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835303331,7.43,204.87,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756835303530,7.43,204.87,204.74,8.95347143]
["bitfinex-derivatives","SOLF0:USTF0",1756835303732,7.43,204.87,204.77,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1756835304230,7.43,204.85,204.77,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1756835304431,7.43,204.85,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756835304626,7.43,204.85,204.74,8.95613897]
["bitfinex-derivatives","SOLF0:USTF0",1756835304823,7.43,204.85,204.75,8.95613897]
["bitfinex-derivatives","SOLF0:USTF0",1756835305026,7.43,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835305621,72.03,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835307234,7.43,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835307430,90.55,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835307633,7.43,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835307935,108.13,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835309334,108.9800971,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835313532,117.65703906,204.85,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835315131,125.3,204.84,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835315337,7.43,204.83,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835316141,125.3,204.82,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835316341,7.43,204.81,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835316934,125.3,204.82,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835317732,7.43,204.81,204.77,0.03231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835318337,7.43,204.87,204.77,0.47231158]
["bitfinex-derivatives","SOLF0:USTF0",1756835318739,125.28,204.86,204.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835319137,125.28,204.85,204.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756835319334,125.28,204.85,204.79,0.03349424]
["bitfinex-derivatives","SOLF0:USTF0",1756835321445,125.28,204.85,204.79,2.17046801]
["bitfinex-derivatives","SOLF0:USTF0",1756835322644,7.43,204.87,204.81,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835322851,7.43,204.87,204.82,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835323042,7.43,204.87,204.82,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835323246,7.46110735,204.87,204.82,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835324247,0.03110735,204.87,204.84,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835324446,7.86110735,204.87,204.84,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835324645,7.86110735,204.87,204.82,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835324849,7.86110735,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835325751,0.03110735,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835325945,7.83,204.85,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835326545,0.03110735,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835326853,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835327544,0.03110735,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835327751,0.03110735,204.87,204.86,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835328453,0.03110735,204.87,204.85,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835328649,0.03110735,204.87,204.85,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835329454,0.03110735,204.87,204.85,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835329853,0.03110735,204.87,204.85,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835330254,0.03110735,204.87,204.83,2.17128473]
["bitfinex-derivatives","SOLF0:USTF0",1756835330953,7.86110735,204.87,204.83,2.17128473]
["bitfinex-derivatives","SOLF0:USTF0",1756835332245,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835332451,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835332652,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835333046,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835333251,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835333654,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835333853,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835334049,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835334254,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835334556,7.83,204.84,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835335653,2.13697377,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835335654,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835336246,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835336854,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835338056,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835338655,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835339163,2.16808112,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835339361,7.83,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835340159,0.03110735,204.87,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835341164,2.13697377,204.86,204.83,0.03431096]
["bitfinex-derivatives","SOLF0:USTF0",1756835341364,9.96697377,204.84,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835341663,0.03110735,204.87,204.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756835341664,7.83,204.81,204.74,2.56697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835342661,9.96697377,204.78,204.72,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835343063,7.83,204.78,204.72,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835343663,7.83,204.78,204.74,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835343859,7.83,204.78,204.74,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835344562,0.03498716,204.8,204.76,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835344762,0.03498716,204.8,204.78,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835344956,7.83,204.83,204.78,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835345160,0.0326981,204.81,204.78,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835346466,0.0326981,204.81,204.8,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835346668,0.0326981,204.81,204.8,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835347262,0.0326981,204.81,204.8,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835349672,0.0326981,204.81,204.78,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835349867,0.0326981,204.81,204.8,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835350173,0.0326981,204.81,204.8,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835352268,7.39,204.8,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835352475,7.39,204.8,204.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835352668,7.39,204.8,204.73,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835352968,2.16967187,204.81,204.75,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835354573,0.0326981,204.81,204.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835355078,7.39,204.84,204.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835355279,0.03089672,204.82,204.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835355471,0.03089672,204.82,204.79,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835356381,0.03089672,204.82,204.69,72.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1756835356382,0.03089672,204.82,204.75,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756835356581,0.03089672,204.82,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835356883,2.13697377,204.83,204.75,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835357082,0.03745032,204.81,204.75,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835357681,9.56442409,204.81,204.75,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835357884,7.42745032,204.81,204.75,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835358084,7.42745032,204.81,204.77,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835358284,7.42745032,204.81,204.77,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835359189,0.03745032,204.81,204.77,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835359386,0.03745032,204.81,204.79,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835360089,0.03745032,204.81,204.8,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835360986,0.03745032,204.81,204.79,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835361484,0.03745032,204.81,204.78,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835361781,0.03745032,204.81,204.79,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835364285,0.03745032,204.81,204.78,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835364582,0.03745032,204.81,204.74,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756835364785,0.03745032,204.81,204.77,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835364982,7.42745032,204.81,204.77,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835365482,7.39,204.8,204.75,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835365884,7.39,204.8,204.73,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835366086,2.13697377,204.79,204.72,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835366890,7.39,204.8,204.73,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835367094,7.39,204.8,204.73,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835367389,2.13697377,204.79,204.73,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835367585,2.17253924,204.79,204.73,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835367890,7.39,204.78,204.71,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835368590,0.03612913,204.77,204.73,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835368792,0.03612913,204.77,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835369389,0.03612913,204.77,204.76,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835369586,0.03612913,204.77,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835370191,0.03612913,204.77,204.76,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835373394,0.03612913,204.77,204.76,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835373892,0.03612913,204.77,204.66,73.74293862]
["bitfinex-derivatives","SOLF0:USTF0",1756835373893,0.03612913,204.77,204.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835374196,0.03612913,204.77,204.74,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835374390,0.03612913,204.77,204.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835374391,7.39,204.76,204.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835374592,7.39,204.76,204.7,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835374892,9.52697377,204.76,204.69,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835375087,7.39,204.76,204.67,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835375290,2.17401943,204.75,204.68,6.14539377]
["bitfinex-derivatives","SOLF0:USTF0",1756835375496,2.17401943,204.75,204.68,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835376094,0.03704566,204.75,204.7,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835376292,0.03704566,204.75,204.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835376491,2.13697377,204.78,204.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835376692,0.03081114,204.75,204.69,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835377302,2.13697377,204.74,204.67,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835377600,7.39,204.73,204.67,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835378794,2.16778491,204.75,204.69,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835379201,0.03081114,204.75,204.69,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835379796,0.03081114,204.75,204.71,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835380103,0.03081114,204.75,204.71,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835380296,7.39,204.74,204.69,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835380496,7.39,204.74,204.69,2.60697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835380897,0.03397631,204.74,204.68,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835381097,9.56095008,204.74,204.68,2.13697377]
["bitfinex-derivatives","SOLF0:USTF0",1756835381496,7.42397631,204.74,204.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756835381698,3.34313404,204.73,204.63,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835381903,7.61,204.72,204.63,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835382401,0.03262107,204.7,204.63,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835383496,0.03262107,204.7,204.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835383903,0.03262107,204.7,204.66,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835384403,0.03262107,204.7,204.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835384705,0.03262107,204.7,204.66,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835384903,0.03262107,204.7,204.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835387102,0.03262107,204.7,204.66,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835387497,0.03262107,204.7,204.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835387702,0.03262107,204.7,204.69,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835387905,0.03262107,204.7,204.69,3.82313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835388306,7.61,204.8,204.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835388606,7.61,204.8,204.72,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835389610,7.61,204.8,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835390809,7.61,204.78,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835391407,124.62,204.79,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835391814,304.32313404,204.82,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835392009,7.61,204.81,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835394911,7.61,204.81,204.76,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835395111,7.61,204.81,204.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835396917,7.61,204.83,204.76,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835399016,7.61,204.83,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835399216,10.95313404,204.83,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835399519,7.61,204.79,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835399714,3.34313404,204.8,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835399914,7.61,204.79,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835401217,3.34313404,204.8,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835401418,7.61,204.79,204.74,0.03523498]
["bitfinex-derivatives","SOLF0:USTF0",1756835402123,7.61,204.76,204.64,3.82313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835402318,7.61,204.74,204.64,3.82313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835402916,3.34313404,204.81,204.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835403115,14.48226964,204.96,204.77,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835403116,360.46939199,204.9,204.77,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835403319,7.61,204.89,204.82,3.34313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835403720,0.03429751,204.86,204.82,3.85313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835403921,0.03429751,204.86,204.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835404116,0.03429751,204.86,204.85,3.85313404]
["bitfinex-derivatives","SOLF0:USTF0",1756835405419,0.03429751,204.86,204.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835405822,7.61,204.94,204.85,9.66448]
["bitfinex-derivatives","SOLF0:USTF0",1756835406021,7.61,204.94,204.85,9.18448]
["bitfinex-derivatives","SOLF0:USTF0",1756835406329,7.61,204.94,204.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835406923,7.61,204.97,204.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835408122,8.67448,204.94,204.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835408325,7.61,204.93,204.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835410024,7.61,204.93,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756835410025,7.61,204.93,204.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835410722,7.61,204.89,204.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835410930,7.61,204.87,204.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835411119,7.7,204.83,204.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835411923,7.7,204.86,204.72,4.52765151]
["bitfinex-derivatives","SOLF0:USTF0",1756835412126,7.7,204.86,204.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835412328,0.03675409,204.79,204.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835412633,0.03675409,204.79,204.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835412925,0.03675409,204.79,204.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835413130,0.03675409,204.79,204.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835413331,0.03675409,204.79,204.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835413831,0.03675409,204.79,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756835414032,7.7,204.9,204.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835414531,7.7,204.9,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835415731,7.7,204.9,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756835418530,7.7,204.9,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835419632,7.7,204.9,204.77,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1756835419827,7.7,204.9,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835420232,18.84,204.89,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835420535,7.7,204.88,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835421936,71.18,204.88,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835422136,7.7,204.88,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835422334,7.7,204.88,204.77,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756835423034,7.7,204.88,204.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835424134,124.32,204.89,204.72,13.57018]
["bitfinex-derivatives","SOLF0:USTF0",1756835424640,7.7,204.88,204.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835425438,132.02,204.88,204.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835425936,7.7,204.88,204.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835427438,7.7,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835430440,7.7,204.88,204.78,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1756835431137,7.7,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835431343,7.7,204.88,204.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835431542,7.7,204.88,204.79,3.9964952]
["bitfinex-derivatives","SOLF0:USTF0",1756835431845,7.7,204.88,204.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835432142,7.7,204.88,204.79,8.39178353]
["bitfinex-derivatives","SOLF0:USTF0",1756835432343,7.7,204.88,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756835432842,7.7,204.88,204.76,8.67448]
["bitfinex-derivatives","SOLF0:USTF0",1756835433040,7.7,204.94,204.81,0.53608158]
["bitfinex-derivatives","SOLF0:USTF0",1756835433245,7.7,204.94,204.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835433738,7.7,204.94,204.84,68.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756835433940,124.24,205.01,204.85,4.49426284]
["bitfinex-derivatives","SOLF0:USTF0",1756835434241,7.7,205.0,204.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835434444,7.7,205.0,204.85,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756835435337,8.67448,205.07,204.85,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756835435338,7.7,204.98,204.85,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756835435539,7.7,204.98,204.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835436140,7.7,204.98,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756835436745,7.7,204.98,204.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835437445,7.7,204.98,204.85,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756835438448,7.7,204.98,204.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835438841,7.7,204.98,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756835439046,7.7,204.98,204.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835439642,7.7,204.98,204.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835439844,7.7,204.98,204.89,0.03516407]
["bitfinex-derivatives","SOLF0:USTF0",1756835440548,7.7,204.98,204.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835441349,7.7,204.98,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756835443552,7.7,204.98,204.92,5.33353117]
["bitfinex-derivatives","SOLF0:USTF0",1756835447451,7.7,204.98,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835448050,7.7,204.98,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756835448252,7.7,204.98,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835448551,7.7,204.98,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756835448756,7.7,204.98,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835449749,2.13339359,205.02,204.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1756835449955,7.78,205.01,204.95,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835451151,2.13339359,205.04,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835451351,7.78,205.03,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835452248,7.78,205.03,204.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835452451,7.78,205.03,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835452647,7.78,205.03,204.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835452953,124.08,205.05,204.92,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835452954,2.13339359,204.98,204.92,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835453154,7.78,204.97,204.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835453353,7.78,204.95,204.9,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835453757,2.13339359,204.96,204.9,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835454251,7.78,204.95,204.9,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835455154,2.13339359,204.96,204.9,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835455548,2.13339359,204.94,204.88,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835455753,9.91339359,204.94,204.88,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835456952,7.78,204.94,204.88,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835457151,9.91339359,204.94,204.88,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835458354,9.91339359,204.94,204.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835458355,7.78,204.91,204.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835458552,7.78,204.91,204.73,300.86]
["bitfinex-derivatives","SOLF0:USTF0",1756835458553,7.78,204.89,204.84,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835459251,7.78,205.05,204.86,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835459454,7.78,204.93,204.86,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835459754,7.78,204.94,204.88,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835460459,7.78,204.92,204.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835460653,7.78,205.05,204.9,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835460851,7.78,204.98,204.92,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835461051,7.78,205.0,204.94,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835461259,7.78,205.02,204.96,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835462049,14.66,205.16,204.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835462050,7.78,205.08,204.98,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835462252,7.78,205.04,204.98,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835462456,2.13339359,205.03,204.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835462656,7.78,205.02,204.96,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835463253,2.13339359,205.03,204.97,2.13339359]
["bitfinex-derivatives","SOLF0:USTF0",1756835463560,123.98,205.07,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756835463561,7.78,205.06,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756835463961,7.78,205.06,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756835464855,7.78,205.06,204.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756835467052,7.78,205.06,204.96,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756835467458,7.78,205.06,204.98,5.33329245]
["bitfinex-derivatives","SOLF0:USTF0",1756835467659,7.78,205.06,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835468259,7.78,205.06,204.99,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756835468463,300.86,205.09,204.99,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756835468760,300.86,205.09,205.01,9.72279245]
["bitfinex-derivatives","SOLF0:USTF0",1756835468953,7.78,205.1,205.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835469759,7.78,205.1,205.04,0.03353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835470059,0.03201844,205.08,205.04,0.03353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835470263,0.03201844,205.08,205.04,0.53353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835470662,7.81201844,205.08,205.04,0.53353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835470860,0.03201844,205.08,205.04,0.53353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835471162,0.03201844,205.08,205.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756835472160,0.03201844,205.08,205.04,0.03353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835472465,0.03201844,205.08,205.04,0.54353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835474463,0.03201844,205.08,205.04,0.03353629]
["bitfinex-derivatives","SOLF0:USTF0",1756835474665,0.03201844,205.08,205.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835475366,0.03201844,205.08,205.04,5.36682874]
["bitfinex-derivatives","SOLF0:USTF0",1756835475768,0.03201844,205.08,205.07,5.84329245]
["bitfinex-derivatives","SOLF0:USTF0",1756835478669,0.03201844,205.08,205.07,6.32329245]
["bitfinex-derivatives","SOLF0:USTF0",1756835478967,7.74,205.16,205.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835479162,7.74,205.16,205.1,5.33329245]
["bitfinex-derivatives","SOLF0:USTF0",1756835479367,7.74,205.21,205.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835480162,7.74,205.21,205.14,0.03405281]
["bitfinex-derivatives","SOLF0:USTF0",1756835482264,0.03585187,205.2,205.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756835482463,7.74,205.19,205.05,5.33329245]
["bitfinex-derivatives","SOLF0:USTF0",1756835482867,7.74,205.19,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835483473,2.1308113,205.16,205.1,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835483671,2.1308113,205.14,205.08,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835483871,2.1308113,205.12,205.06,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835484969,7.74,205.13,205.08,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835485174,9.8708113,205.14,205.08,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835485375,7.74,205.14,205.1,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835485570,301.52856317,205.22,205.12,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835485571,131.44,205.18,205.12,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835485778,7.74,205.18,205.14,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835486574,7.74,205.18,205.11,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835486870,7.74,205.18,205.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835487074,7.74,205.18,205.11,2.1308113]
["bitfinex-derivatives","SOLF0:USTF0",1756835487475,123.7,205.21,204.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835487476,7.74,205.13,204.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835487675,7.74,205.11,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756835487973,7.74,205.11,205.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835488176,7.74,205.11,205.03,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1756835488576,5.33029683,205.21,205.05,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835488871,103.9,205.2,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835489382,7.74,205.18,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835489671,7.74,205.18,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756835489866,7.74,205.18,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835490269,54.78,205.18,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835490677,96.2,205.17,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835490878,7.74,205.16,205.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835491572,7.74,205.16,205.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835491772,13.07029683,205.16,205.02,5.87029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835491975,13.07029683,205.16,205.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835493081,7.74,205.12,204.99,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835493485,7.74,205.12,204.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835494682,7.74,205.12,204.96,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835494683,44.16,205.12,205.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835494979,7.74,205.12,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756835495878,7.74,205.12,205.0,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756835496280,7.74,205.12,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756835497678,7.74,205.12,205.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835498680,99.3,205.12,205.0,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756835498876,7.74,205.12,205.0,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756835499081,55.46,205.12,205.0,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756835499885,55.46,205.12,205.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835500087,92.48,205.11,204.96,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835500382,7.74,205.1,204.96,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835500983,7.74,205.1,204.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756835501183,13.07029683,205.1,204.95,5.87029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835501889,7.74,205.1,204.95,5.87029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835502987,7.74,205.1,204.95,5.33029683]
["bitfinex-derivatives","SOLF0:USTF0",1756835503181,83.32,205.1,204.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835504289,83.32,205.1,204.92,12.66380635]
["bitfinex-derivatives","SOLF0:USTF0",1756835504495,8.66301167,205.08,204.93,3.99160369]
["bitfinex-derivatives","SOLF0:USTF0",1756835504790,8.66301167,205.05,204.88,301.21]
["bitfinex-derivatives","SOLF0:USTF0",1756835505086,7.45,205.04,204.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835505290,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835505593,7.45,205.04,204.93,3.9924449]
["bitfinex-derivatives","SOLF0:USTF0",1756835505787,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835505988,7.45,205.04,204.93,3.99310409]
["bitfinex-derivatives","SOLF0:USTF0",1756835506194,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835506393,7.45,205.04,204.93,3.99504378]
["bitfinex-derivatives","SOLF0:USTF0",1756835506595,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835506892,7.45,205.04,204.93,3.99490143]
["bitfinex-derivatives","SOLF0:USTF0",1756835507090,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835507389,7.45,205.04,204.94,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835507589,7.45,205.04,204.92,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756835507795,7.45,205.01,204.9,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835508590,3.33370892,204.99,204.87,3.86370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835508798,7.45,204.98,204.88,3.99909139]
["bitfinex-derivatives","SOLF0:USTF0",1756835508987,7.45,204.98,204.89,3.99909139]
["bitfinex-derivatives","SOLF0:USTF0",1756835509296,7.45,204.98,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756835509484,7.45,204.98,204.89,3.99797857]
["bitfinex-derivatives","SOLF0:USTF0",1756835509684,7.45,204.98,204.9,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835509993,7.45,204.98,204.93,3.86370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835510592,7.45,205.02,204.93,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835510890,7.45,205.19,204.97,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835511092,7.45,205.1,205.0,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835512190,10.78370892,205.1,205.0,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835512895,10.78370892,205.1,204.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835513099,10.78370892,205.1,204.98,3.33370892]
["bitfinex-derivatives","SOLF0:USTF0",1756835513390,7.45,205.1,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756835514096,7.45,205.1,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756835514396,7.45,205.08,204.93,9.19459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835514597,7.45,205.08,204.94,3.9936327]
["bitfinex-derivatives","SOLF0:USTF0",1756835514896,7.45,205.08,204.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835515691,31.62,205.07,204.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835515892,7.45,205.06,204.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835516096,7.45,205.06,204.93,9.19459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835517097,7.45,205.06,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756835517489,7.45,205.06,204.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835517694,7.45,205.06,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756835517895,7.45,205.06,204.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835518194,7.45,205.04,204.91,3.99463995]
["bitfinex-derivatives","SOLF0:USTF0",1756835518395,7.45,205.04,204.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835518594,7.45,205.04,204.91,3.99369831]
["bitfinex-derivatives","SOLF0:USTF0",1756835518795,7.45,205.04,204.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835518996,7.45,205.04,204.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835519196,7.45,205.04,204.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835519500,7.45,205.04,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756835520195,7.45,205.04,204.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835520399,7.45,205.01,204.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835521095,38.28,205.0,204.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835521296,7.45,204.99,204.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835521705,65.88,204.98,204.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835522099,7.45,205.11,204.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835522298,0.84860456,205.22,204.79,97.95288095]
["bitfinex-derivatives","SOLF0:USTF0",1756835522299,7.45,205.16,205.05,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835522499,7.45,205.21,205.09,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835522699,9.8,205.22,205.17,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835522905,308.07,205.33,205.21,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835523200,308.07,205.33,205.21,13.04989948]
["bitfinex-derivatives","SOLF0:USTF0",1756835523508,308.07,205.33,205.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835523807,308.07,205.33,205.25,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835524402,125.2,205.32,205.25,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835525002,308.07,205.33,205.25,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835525506,308.07,205.33,205.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756835525704,125.1,205.32,205.21,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835526101,7.45,205.31,205.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835526506,7.45,205.29,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835526809,77.1,205.28,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835527004,118.82,205.27,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835527309,7.45,205.29,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835527310,125.08,205.26,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835527508,125.08,205.25,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835527710,125.06,205.24,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528007,7.45,205.29,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528204,125.04,205.23,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528402,125.04,205.22,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528609,7.45,205.25,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528610,125.04,205.21,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835528806,7.45,205.25,205.13,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835529307,7.45,205.25,205.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835529510,7.45,205.23,205.07,9.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835529710,46.78,205.22,205.07,9.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835530010,7.45,205.21,205.02,9.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835530306,7.45,205.19,205.02,9.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835530502,7.45,205.14,204.96,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835530703,8.66459948,205.15,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835530704,7.45,205.12,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835531104,7.67,205.06,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835531307,14.52,205.05,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835531512,14.52,205.04,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835531706,22.24,205.03,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835532103,0.03373648,205.01,204.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756835533301,0.03373648,205.01,204.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835533507,8.46,205.0,204.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835533706,7.67,205.02,204.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835533908,0.03559343,204.97,204.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835535208,0.03559343,204.97,204.92,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835536210,0.03559343,204.97,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835537006,0.03559343,204.97,204.92,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835537212,0.03559343,204.97,204.92,9.14459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835538015,0.03559343,204.97,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835538309,0.03559343,204.97,204.92,9.14459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835538310,0.03559343,204.97,204.92,13.53609948]
["bitfinex-derivatives","SOLF0:USTF0",1756835538511,0.03559343,204.97,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835539009,0.03559343,204.97,204.92,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835539214,0.03559343,204.97,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835539410,0.03559343,204.97,204.92,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835539807,0.03559343,204.97,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835540006,0.03559343,204.97,204.92,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835540316,0.03559343,204.97,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835540517,0.03559343,204.97,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756835540711,0.03559343,204.97,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835540920,7.67,205.08,204.97,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756835541308,7.67,205.17,205.0,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835541616,7.67,205.15,205.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835542316,7.67,205.15,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835542516,124.92,205.14,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835542710,7.67,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835542915,124.9,205.12,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835543616,7.67,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835543817,132.51,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835544012,7.67,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835544219,132.51,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835545412,7.67,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835545914,132.41,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835548021,7.67,205.13,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835548215,7.67,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835548520,7.67,205.09,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835548820,7.67,205.08,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835549318,104.4,205.09,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835550918,7.67,205.08,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835551114,7.67,205.16,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835551318,7.67,205.14,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835552019,7.67,205.12,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835552416,124.52,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835553221,7.67,205.1,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835553417,124.52,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835553616,7.67,205.1,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835553821,124.52,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835554225,7.67,205.1,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835554421,124.52,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835554620,7.67,205.1,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835555126,124.52,205.11,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835555524,124.32,205.1,205.06,0.03386746]
["bitfinex-derivatives","SOLF0:USTF0",1756835555827,124.32,205.1,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835555828,7.67,205.09,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756835556923,0.03430666,205.04,204.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835557124,132.01,205.03,204.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835557524,0.03213879,204.99,204.91,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1756835558327,0.03213879,204.99,204.95,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835558528,7.67,205.08,204.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835559022,7.67,205.08,204.99,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835559728,7.67,205.08,205.01,0.03150457]
["bitfinex-derivatives","SOLF0:USTF0",1756835561028,7.67,205.08,204.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835561327,7.6,205.06,204.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835562226,0.03429788,205.01,204.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835563821,0.03429788,205.01,204.93,8.66459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835564031,0.03429788,205.01,204.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1756835564231,0.03429788,205.01,204.86,9.29459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835564532,7.6,205.02,204.86,9.29459948]
["bitfinex-derivatives","SOLF0:USTF0",1756835564533,7.6,205.02,204.87,68.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756835564730,0.03158177,204.96,204.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1756835565228,365.99865339,205.18,204.95,68.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756835565535,132.46,205.17,205.04,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835566032,7.6,205.17,205.01,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835566225,27.98,205.16,205.01,9.71626919]
["bitfinex-derivatives","SOLF0:USTF0",1756835566420,7.6,205.17,205.01,9.71626919]
["bitfinex-derivatives","SOLF0:USTF0",1756835566730,28.66,205.16,205.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835566929,7.6,205.17,205.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756835567128,93.36,205.16,205.07,0.03363601]
["bitfinex-derivatives","SOLF0:USTF0",1756835567329,7.6,205.15,205.07,0.03363601]
["bitfinex-derivatives","SOLF0:USTF0",1756835568122,123.74,205.14,205.07,0.03363601]
["bitfinex-derivatives","SOLF0:USTF0",1756835568325,7.6,205.15,205.07,0.03363601]
["bitfinex-derivatives","SOLF0:USTF0",1756835568528,7.6,205.23,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835568936,0.84811854,205.32,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835568937,11.61235,205.19,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835569136,7.6,205.3,205.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1756835569439,7.6,205.3,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835569624,7.6,205.3,205.17,72.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756835569830,7.6,205.3,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835570231,7.6,205.3,205.17,72.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756835570428,7.6,205.3,205.18,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835570639,7.6,205.3,205.21,0.03746184]
["bitfinex-derivatives","SOLF0:USTF0",1756835571233,7.6,205.3,205.21,5.36423103]
["bitfinex-derivatives","SOLF0:USTF0",1756835571839,7.6,205.3,205.21,0.03746184]
["bitfinex-derivatives","SOLF0:USTF0",1756835573534,7.6,205.28,205.21,0.03746184]
["bitfinex-derivatives","SOLF0:USTF0",1756835573834,7.6,205.28,205.18,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835574038,7.6,205.28,205.14,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756835574243,7.6,205.28,205.22,0.03275897]
["bitfinex-derivatives","SOLF0:USTF0",1756835575331,85.5,205.27,205.22,0.03275897]
["bitfinex-derivatives","SOLF0:USTF0",1756835575536,7.6,205.26,205.22,0.03275897]
["bitfinex-derivatives","SOLF0:USTF0",1756835575733,7.6,205.27,205.13,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835575928,7.6,205.27,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835576738,131.94,205.26,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835577738,7.6,205.25,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835578039,131.86,205.26,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835578236,7.6,205.29,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835578438,7.6,205.27,205.22,0.03678016]
["bitfinex-derivatives","SOLF0:USTF0",1756835578735,7.6,205.27,205.16,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835578941,79.04,205.28,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835579132,7.6,205.27,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835579334,79.04,205.28,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835579643,131.6,205.28,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835579837,7.6,205.29,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835579838,139.16,205.29,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835580044,7.6,205.29,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835580544,7.6,205.29,205.22,5.361119]
["bitfinex-derivatives","SOLF0:USTF0",1756835581345,7.6,205.29,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835582542,131.32,205.28,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835583241,7.6,205.27,205.22,0.03434981]
["bitfinex-derivatives","SOLF0:USTF0",1756835583641,136.64676919,205.28,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835583844,7.6,205.26,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835584044,7.6,205.26,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835584446,8.46,205.25,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835584642,7.6,205.26,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835584945,16.5,205.25,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835585146,24.14,205.25,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835585349,7.6,205.24,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835585547,7.6,205.39,205.18,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835585741,7.6,205.35,205.14,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756835585941,7.6,205.32,205.17,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835586340,5.32676919,205.3,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835586640,94.62,205.29,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835586842,7.6,205.29,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835587043,82.98,205.28,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835587245,139.34,205.27,205.09,68.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756835587547,139.34,205.27,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835588248,131.7,205.26,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835588550,7.6,205.25,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835589551,7.6,205.25,205.11,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835590250,7.6,205.25,205.11,9.71406919]
["bitfinex-derivatives","SOLF0:USTF0",1756835590450,7.6,205.25,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835590646,16.1,205.25,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835591052,88.82,205.24,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835591352,7.35,205.23,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835592353,7.35,205.23,205.09,9.71466919]
["bitfinex-derivatives","SOLF0:USTF0",1756835593353,131.05,205.23,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835593551,131.05,205.23,205.02,68.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756835593746,131.05,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835595353,7.35,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835595748,7.35,205.23,205.06,68.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756835595749,72.76,205.22,205.13,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835595957,72.76,205.22,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835596157,7.35,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835596355,106.46,205.22,205.07,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756835596657,106.46,205.22,205.11,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835596959,106.46,205.22,205.02,68.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756835596960,7.35,205.21,205.08,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835597458,7.35,205.21,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835599461,300.32,205.33,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835599655,143.91676919,205.32,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835601359,5.32676919,205.3,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835601562,7.35,205.29,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835601866,112.79,205.29,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835602066,7.35,205.29,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835602266,7.35,205.27,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835603065,131.04,205.26,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835603465,7.35,205.25,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835605068,7.35,205.25,205.12,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835606666,7.35,205.25,205.15,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835606866,74.5,205.24,205.09,3.97010165]
["bitfinex-derivatives","SOLF0:USTF0",1756835607161,7.35,205.25,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835607369,137.99,205.25,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835607571,137.99,205.25,205.13,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756835607765,137.99,205.25,205.13,9.71366919]
["bitfinex-derivatives","SOLF0:USTF0",1756835608165,7.35,205.25,205.14,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756835608370,130.6,205.24,205.14,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756835608567,130.6,205.24,205.07,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835608771,5.32676919,205.29,205.11,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835608772,137.89,205.23,205.11,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835609160,137.89,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835609369,7.35,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835609570,130.52,205.22,205.11,3.98398275]
["bitfinex-derivatives","SOLF0:USTF0",1756835609771,130.52,205.22,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835609971,7.35,205.23,205.11,3.98355131]
["bitfinex-derivatives","SOLF0:USTF0",1756835610162,7.35,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835610368,80.19,205.23,205.11,3.98349297]
["bitfinex-derivatives","SOLF0:USTF0",1756835610568,80.19,205.23,205.12,3.98349297]
["bitfinex-derivatives","SOLF0:USTF0",1756835610871,80.19,205.23,205.1,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835611172,80.19,205.23,205.13,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835611173,7.35,205.23,205.13,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835611370,7.35,205.23,205.16,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835611875,130.38,205.22,205.08,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835612174,7.35,205.23,205.09,8.37908837]
["bitfinex-derivatives","SOLF0:USTF0",1756835612374,130.34,205.22,205.11,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835612574,130.34,205.22,205.12,3.99128837]
["bitfinex-derivatives","SOLF0:USTF0",1756835612774,130.34,205.22,205.08,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835612775,7.35,205.23,205.14,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835613066,7.35,205.23,205.09,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835613067,7.35,205.33,205.15,3.99128837]
["bitfinex-derivatives","SOLF0:USTF0",1756835613267,7.35,205.31,205.2,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835613664,137.57,205.31,205.2,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835614275,137.57,205.31,205.17,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756835614575,137.57,205.31,205.19,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835614769,137.57,205.31,205.2,3.99165169]
["bitfinex-derivatives","SOLF0:USTF0",1756835614975,130.06,205.3,205.14,8.38759468]
["bitfinex-derivatives","SOLF0:USTF0",1756835615175,7.35,205.29,205.17,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835615376,7.35,205.29,205.18,3.99174261]
["bitfinex-derivatives","SOLF0:USTF0",1756835615575,7.35,205.29,205.19,3.99174261]
["bitfinex-derivatives","SOLF0:USTF0",1756835615776,300.34,205.38,205.2,9.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1756835616076,7.35,205.36,205.23,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835616277,7.35,205.36,205.24,3.98894569]
["bitfinex-derivatives","SOLF0:USTF0",1756835616571,7.35,205.36,205.25,3.98889405]
["bitfinex-derivatives","SOLF0:USTF0",1756835616572,130.34,205.35,205.25,3.98889405]
["bitfinex-derivatives","SOLF0:USTF0",1756835616777,130.44,205.34,205.23,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835616977,130.44,205.34,205.24,3.98890829]
["bitfinex-derivatives","SOLF0:USTF0",1756835617174,130.44,205.34,205.25,3.98890829]
["bitfinex-derivatives","SOLF0:USTF0",1756835617374,130.44,205.34,205.23,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835617674,7.35,205.36,205.24,3.98738021]
["bitfinex-derivatives","SOLF0:USTF0",1756835617875,7.35,205.36,205.25,3.98738021]
["bitfinex-derivatives","SOLF0:USTF0",1756835618076,130.36,205.35,205.23,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835618272,7.35,205.34,205.24,3.98700556]
["bitfinex-derivatives","SOLF0:USTF0",1756835618474,7.35,205.34,205.23,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835619180,137.63,205.34,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756835619378,137.63,205.34,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835619678,137.63,205.34,205.22,3.98549809]
["bitfinex-derivatives","SOLF0:USTF0",1756835619878,137.63,205.34,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835620079,137.63,205.34,205.22,3.98544893]
["bitfinex-derivatives","SOLF0:USTF0",1756835620278,137.63,205.34,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835620478,7.35,205.34,205.22,3.98451051]
["bitfinex-derivatives","SOLF0:USTF0",1756835620678,130.36,205.33,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835620877,130.36,205.33,205.22,3.98451051]
["bitfinex-derivatives","SOLF0:USTF0",1756835621078,130.36,205.33,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835622077,130.36,205.33,205.22,3.98338763]
["bitfinex-derivatives","SOLF0:USTF0",1756835622278,130.36,205.33,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835622473,7.66,205.32,205.21,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835624078,7.66,205.32,205.18,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756835624079,7.66,205.32,205.18,5.32676919]
["bitfinex-derivatives","SOLF0:USTF0",1756835627484,8.64434746,205.37,205.16,13.03064746]
["bitfinex-derivatives","SOLF0:USTF0",1756835627683,137.6,205.36,205.17,3.98795638]
["bitfinex-derivatives","SOLF0:USTF0",1756835627882,137.6,205.36,205.16,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835628082,137.6,205.36,205.17,3.98795638]
["bitfinex-derivatives","SOLF0:USTF0",1756835628278,0.84814955,205.4,205.2,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835628480,137.52,205.39,205.21,3.98582545]
["bitfinex-derivatives","SOLF0:USTF0",1756835628687,137.52,205.39,205.2,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835628983,129.86,205.39,205.2,13.02984746]
["bitfinex-derivatives","SOLF0:USTF0",1756835629178,7.66,205.38,205.2,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835629382,7.66,205.38,205.18,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835629582,16.30434746,205.38,205.18,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835630376,7.66,205.36,205.18,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835630785,129.68,205.37,205.13,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835631079,7.66,205.33,205.14,3.98882998]
["bitfinex-derivatives","SOLF0:USTF0",1756835631277,7.66,205.33,205.13,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835631472,7.66,205.33,205.14,3.98867638]
["bitfinex-derivatives","SOLF0:USTF0",1756835631680,7.66,205.33,205.12,85.67343415]
["bitfinex-derivatives","SOLF0:USTF0",1756835631885,7.66,205.33,205.13,3.98948614]
["bitfinex-derivatives","SOLF0:USTF0",1756835632184,7.66,205.33,205.12,85.67343415]
["bitfinex-derivatives","SOLF0:USTF0",1756835632375,7.66,205.29,205.09,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835632577,129.76,205.28,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835632785,7.66,205.27,205.06,3.99092539]
["bitfinex-derivatives","SOLF0:USTF0",1756835633085,7.66,205.25,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835633287,7.66,205.25,205.06,3.99304378]
["bitfinex-derivatives","SOLF0:USTF0",1756835633488,7.66,205.23,205.13,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1756835633981,7.66,205.23,205.03,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835634183,7.66,205.23,205.04,3.99230346]
["bitfinex-derivatives","SOLF0:USTF0",1756835634378,7.66,205.23,205.05,3.99230346]
["bitfinex-derivatives","SOLF0:USTF0",1756835634579,7.66,205.23,205.01,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835634780,7.66,205.23,205.02,3.99246442]
["bitfinex-derivatives","SOLF0:USTF0",1756835634983,7.66,205.21,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835635182,29.88,205.2,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835635482,43.4,205.19,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835636686,7.66,205.19,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835636882,7.66,205.17,205.05,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835637589,7.66,205.17,205.01,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835637987,7.66,205.17,204.98,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1756835637988,7.66,205.17,204.98,309.20434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835638289,7.66,205.17,204.98,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835639088,42.98,205.18,204.98,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835639089,7.66,205.15,204.98,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835639382,7.66,205.15,204.94,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835640191,7.66,205.15,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835640488,7.66,205.15,204.94,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835640786,8.64434746,205.12,204.94,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835640990,7.66,205.11,204.9,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835641186,7.66,205.09,204.9,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835642088,30.52,205.08,204.9,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835642286,8.64434746,205.12,204.9,13.03624746]
["bitfinex-derivatives","SOLF0:USTF0",1756835642287,7.66,205.07,204.9,13.03624746]
["bitfinex-derivatives","SOLF0:USTF0",1756835642486,7.66,205.05,204.9,13.03624746]
["bitfinex-derivatives","SOLF0:USTF0",1756835643392,7.66,205.05,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756835643794,7.66,205.05,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835643987,8.64434746,205.14,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835643988,7.66,205.09,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835644186,16.62,205.09,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835644383,7.66,205.09,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835644788,7.66,205.09,204.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835644992,75.08,205.09,204.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835645190,75.08,205.09,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756835645191,7.66,205.09,204.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835645892,7.66,205.09,204.99,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756835646688,7.66,205.09,204.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835647893,7.66,205.09,204.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835651297,94.58,205.08,204.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835651499,94.58,205.08,204.94,8.67434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835651699,128.6,205.07,204.94,8.67434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835651991,7.47,205.06,204.94,8.67434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835652592,7.47,205.06,204.94,13.06534746]
["bitfinex-derivatives","SOLF0:USTF0",1756835653495,7.47,205.06,204.94,8.67434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835653694,7.47,205.06,204.88,68.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756835653695,7.47,205.06,204.88,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835654790,7.47,205.06,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835654991,8.64434746,205.1,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835654992,7.47,205.04,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835655196,81.94,205.03,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835655399,7.47,205.04,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835655400,69.27,205.04,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835656900,7.47,205.02,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835657698,7.47,205.0,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835657903,24.78,204.99,204.86,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835658100,7.47,204.98,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756835658300,7.47,204.98,204.84,101.77000106]
["bitfinex-derivatives","SOLF0:USTF0",1756835658595,24.78,204.99,204.84,93.1256536]
["bitfinex-derivatives","SOLF0:USTF0",1756835658596,7.47,204.97,204.84,93.1256536]
["bitfinex-derivatives","SOLF0:USTF0",1756835658802,7.47,204.97,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835658803,7.47,204.98,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835659597,24.78,204.99,204.8,13.03834746]
["bitfinex-derivatives","SOLF0:USTF0",1756835659802,7.47,204.98,204.8,13.03834746]
["bitfinex-derivatives","SOLF0:USTF0",1756835659994,24.78,204.99,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835660193,7.47,204.98,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835662506,7.47,204.96,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835663106,7.47,204.96,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835663402,61.38,204.95,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835663606,7.47,204.94,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835664207,7.47,204.94,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756835664903,61.18,204.96,204.82,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835665102,112.1,204.95,204.8,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835665297,112.1,204.95,204.77,3.95086557]
["bitfinex-derivatives","SOLF0:USTF0",1756835665298,7.47,204.94,204.79,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835665499,7.47,204.94,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756835666505,7.47,204.94,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756835666813,16.11434746,204.92,204.72,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835667105,16.11434746,204.92,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756835667307,72.44,204.91,204.67,68.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756835667613,72.44,204.91,204.7,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835667614,7.47,204.9,204.7,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835667811,7.47,204.9,204.71,3.95507856]
["bitfinex-derivatives","SOLF0:USTF0",1756835668112,7.47,204.9,204.69,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835668410,7.47,204.9,204.7,3.95384945]
["bitfinex-derivatives","SOLF0:USTF0",1756835668609,7.47,204.9,204.69,9.49428884]
["bitfinex-derivatives","SOLF0:USTF0",1756835668813,7.47,204.9,204.7,3.95632381]
["bitfinex-derivatives","SOLF0:USTF0",1756835669113,72.44,204.91,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756835669314,7.47,204.9,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756835670614,7.47,204.87,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756835670813,7.47,204.87,204.69,3.95739994]
["bitfinex-derivatives","SOLF0:USTF0",1756835671014,7.47,204.87,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756835671210,7.47,204.87,204.69,3.95744158]
["bitfinex-derivatives","SOLF0:USTF0",1756835671516,7.47,204.87,204.67,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835671711,16.11434746,204.87,204.68,3.95771259]
["bitfinex-derivatives","SOLF0:USTF0",1756835671912,16.11434746,204.87,204.66,0.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1756835672215,16.11434746,204.87,204.67,8.35427646]
["bitfinex-derivatives","SOLF0:USTF0",1756835672416,16.11434746,204.87,204.68,3.95747646]
["bitfinex-derivatives","SOLF0:USTF0",1756835672615,7.47,204.85,204.69,3.95747646]
["bitfinex-derivatives","SOLF0:USTF0",1756835672818,7.47,204.85,204.66,0.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1756835673014,7.47,204.85,204.67,3.95809367]
["bitfinex-derivatives","SOLF0:USTF0",1756835673315,7.47,204.83,204.68,3.95909931]
["bitfinex-derivatives","SOLF0:USTF0",1756835673516,7.47,204.83,204.67,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835673812,99.08,204.82,204.68,3.9600829]
["bitfinex-derivatives","SOLF0:USTF0",1756835674018,99.08,204.82,204.69,3.9600829]
["bitfinex-derivatives","SOLF0:USTF0",1756835674220,7.47,204.83,204.7,3.9600829]
["bitfinex-derivatives","SOLF0:USTF0",1756835674414,127.52,204.82,204.71,3.9600829]
["bitfinex-derivatives","SOLF0:USTF0",1756835674615,7.47,204.83,204.67,8.64434746]
["bitfinex-derivatives","SOLF0:USTF0",1756835674816,7.47,204.83,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756835675118,64.61,204.83,204.7,3.96080472]
["bitfinex-derivatives","SOLF0:USTF0",1756835675424,7.47,204.81,204.62,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835675713,134.87,204.8,204.63,3.96733926]
["bitfinex-derivatives","SOLF0:USTF0",1756835675907,7.47,204.78,204.64,3.96733926]
["bitfinex-derivatives","SOLF0:USTF0",1756835676113,7.47,204.78,204.65,3.96733926]
["bitfinex-derivatives","SOLF0:USTF0",1756835676314,7.47,204.76,204.59,12.64514214]
["bitfinex-derivatives","SOLF0:USTF0",1756835676613,7.47,204.76,204.6,8.35269858]
["bitfinex-derivatives","SOLF0:USTF0",1756835676919,7.47,204.76,204.61,3.95449858]
["bitfinex-derivatives","SOLF0:USTF0",1756835677119,7.47,204.76,204.62,3.95449858]
["bitfinex-derivatives","SOLF0:USTF0",1756835677320,7.47,204.76,204.63,3.95449858]
["bitfinex-derivatives","SOLF0:USTF0",1756835677614,7.47,204.76,204.64,3.95449858]
["bitfinex-derivatives","SOLF0:USTF0",1756835677919,7.47,204.76,204.65,3.95449858]
["bitfinex-derivatives","SOLF0:USTF0",1756835678212,7.47,204.76,204.59,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835678418,7.47,204.76,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756835678620,19.76,204.75,204.62,3.95438438]
["bitfinex-derivatives","SOLF0:USTF0",1756835678921,7.47,204.74,204.63,3.95438438]
["bitfinex-derivatives","SOLF0:USTF0",1756835679117,7.47,204.74,204.64,3.95438438]
["bitfinex-derivatives","SOLF0:USTF0",1756835679317,7.47,204.74,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756835679622,7.47,204.74,204.62,8.35125077]
["bitfinex-derivatives","SOLF0:USTF0",1756835679819,7.47,204.74,204.63,3.95345077]
["bitfinex-derivatives","SOLF0:USTF0",1756835680014,7.47,204.74,204.64,3.95345077]
["bitfinex-derivatives","SOLF0:USTF0",1756835680321,7.47,204.74,204.61,4.00079468]
["bitfinex-derivatives","SOLF0:USTF0",1756835680322,7.47,204.74,204.65,3.95345077]
["bitfinex-derivatives","SOLF0:USTF0",1756835680522,7.47,204.74,204.66,3.95345077]
["bitfinex-derivatives","SOLF0:USTF0",1756835680722,7.47,204.74,204.67,3.95108047]
["bitfinex-derivatives","SOLF0:USTF0",1756835680923,7.47,204.74,204.62,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756835681223,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835681523,7.47,204.74,204.65,3.95133564]
["bitfinex-derivatives","SOLF0:USTF0",1756835681714,7.47,204.74,204.66,3.95133564]
["bitfinex-derivatives","SOLF0:USTF0",1756835681920,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835682119,7.47,204.74,204.65,3.95261832]
["bitfinex-derivatives","SOLF0:USTF0",1756835682324,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835682520,7.47,204.74,204.65,3.95338626]
["bitfinex-derivatives","SOLF0:USTF0",1756835682717,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835683425,128.45,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835683921,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835684223,7.47,204.74,204.65,3.95318632]
["bitfinex-derivatives","SOLF0:USTF0",1756835684521,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835684522,7.47,204.74,204.66,3.95318632]
["bitfinex-derivatives","SOLF0:USTF0",1756835684721,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835684923,7.47,204.74,204.65,3.95173482]
["bitfinex-derivatives","SOLF0:USTF0",1756835685222,7.47,204.74,204.66,3.95173482]
["bitfinex-derivatives","SOLF0:USTF0",1756835685424,7.47,204.74,204.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835685724,7.47,204.74,204.65,3.95017711]
["bitfinex-derivatives","SOLF0:USTF0",1756835685925,7.92,204.75,204.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835686224,7.92,204.75,204.62,3.9513226]
["bitfinex-derivatives","SOLF0:USTF0",1756835686426,7.92,204.75,204.63,3.9513226]
["bitfinex-derivatives","SOLF0:USTF0",1756835686726,7.92,204.75,204.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835687024,7.92,204.75,204.62,3.95095121]
["bitfinex-derivatives","SOLF0:USTF0",1756835687220,7.92,204.75,204.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835687420,7.92,204.75,204.62,3.95025599]
["bitfinex-derivatives","SOLF0:USTF0",1756835687621,7.92,204.75,204.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835687827,127.02,204.74,204.62,3.95025599]
["bitfinex-derivatives","SOLF0:USTF0",1756835688125,7.92,204.73,204.63,4.01009492]
["bitfinex-derivatives","SOLF0:USTF0",1756835688326,7.92,204.73,204.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835696326,7.92,204.7,204.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835696525,13.26991956,204.68,204.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835696731,7.92,204.66,204.55,3.96546486]
["bitfinex-derivatives","SOLF0:USTF0",1756835696926,7.92,204.66,204.49,3.96265493]
["bitfinex-derivatives","SOLF0:USTF0",1756835696927,7.92,204.64,204.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835697125,7.92,204.64,204.51,3.9674231]
["bitfinex-derivatives","SOLF0:USTF0",1756835697328,7.92,204.64,204.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835697533,7.92,204.59,204.53,2.14243589]
["bitfinex-derivatives","SOLF0:USTF0",1756835697929,7.92,204.57,204.5,2.14243589]
["bitfinex-derivatives","SOLF0:USTF0",1756835698828,2.14243589,204.54,204.44,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1756835699028,2.14243589,204.54,204.47,2.14243589]
["bitfinex-derivatives","SOLF0:USTF0",1756835699426,7.92,204.55,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756835699633,7.92,204.55,204.47,3.97255506]
["bitfinex-derivatives","SOLF0:USTF0",1756835699830,7.92,204.55,204.4,4.02265493]
["bitfinex-derivatives","SOLF0:USTF0",1756835700030,7.92,204.55,204.41,3.97379331]
["bitfinex-derivatives","SOLF0:USTF0",1756835700334,7.92,204.55,204.42,3.97379331]
["bitfinex-derivatives","SOLF0:USTF0",1756835700631,7.92,204.55,204.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835700835,7.92,204.55,204.47,3.97379331]
["bitfinex-derivatives","SOLF0:USTF0",1756835701025,7.92,204.55,204.48,72.43469331]
["bitfinex-derivatives","SOLF0:USTF0",1756835701227,5.35832352,204.7,204.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835701434,54.74,204.69,204.54,3.9742089]
["bitfinex-derivatives","SOLF0:USTF0",1756835701633,54.74,204.69,204.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835701634,5.35832352,204.68,204.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835701937,7.92,204.67,204.49,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835702233,53.4,204.66,204.52,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835702432,7.92,204.65,204.53,3.97360487]
["bitfinex-derivatives","SOLF0:USTF0",1756835702633,111.94,204.65,204.54,3.97360487]
["bitfinex-derivatives","SOLF0:USTF0",1756835702832,111.94,204.65,204.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835703336,111.94,204.65,204.52,3.97737962]
["bitfinex-derivatives","SOLF0:USTF0",1756835703537,111.94,204.65,204.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835703538,7.92,204.65,204.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756835703728,7.92,204.65,204.55,8.37687962]
["bitfinex-derivatives","SOLF0:USTF0",1756835703934,7.92,204.65,204.56,3.97737962]
["bitfinex-derivatives","SOLF0:USTF0",1756835704138,7.92,204.65,204.57,3.97737962]
["bitfinex-derivatives","SOLF0:USTF0",1756835704330,7.92,204.65,204.56,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835704536,7.92,204.65,204.57,3.97411104]
["bitfinex-derivatives","SOLF0:USTF0",1756835704832,7.92,204.65,204.58,3.97411104]
["bitfinex-derivatives","SOLF0:USTF0",1756835705038,7.92,204.65,204.59,3.97411104]
["bitfinex-derivatives","SOLF0:USTF0",1756835705235,7.92,204.65,204.6,3.97411104]
["bitfinex-derivatives","SOLF0:USTF0",1756835705536,7.92,204.65,204.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835705738,7.92,204.69,204.59,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835705932,7.92,204.69,204.6,8.37109993]
["bitfinex-derivatives","SOLF0:USTF0",1756835706134,7.92,204.69,204.61,3.97269993]
["bitfinex-derivatives","SOLF0:USTF0",1756835706338,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835706538,7.92,204.69,204.61,3.97436126]
["bitfinex-derivatives","SOLF0:USTF0",1756835706740,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835706940,7.92,204.69,204.61,3.97437576]
["bitfinex-derivatives","SOLF0:USTF0",1756835707239,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835707442,7.92,204.69,204.61,3.97595107]
["bitfinex-derivatives","SOLF0:USTF0",1756835707641,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835707838,7.92,204.69,204.61,3.97625045]
["bitfinex-derivatives","SOLF0:USTF0",1756835708039,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835708341,7.92,204.69,204.61,3.97624855]
["bitfinex-derivatives","SOLF0:USTF0",1756835708541,7.92,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756835708731,7.92,204.69,204.61,3.98015106]
["bitfinex-derivatives","SOLF0:USTF0",1756835708936,7.92,204.69,204.59,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835709141,7.92,204.69,204.6,3.98115024]
["bitfinex-derivatives","SOLF0:USTF0",1756835709344,7.92,204.69,204.59,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835709644,7.92,204.69,204.6,3.9843782]
["bitfinex-derivatives","SOLF0:USTF0",1756835709842,7.92,204.69,204.59,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835710037,7.92,204.69,204.6,3.98405237]
["bitfinex-derivatives","SOLF0:USTF0",1756835710242,7.92,204.69,204.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835710440,7.92,204.69,204.58,3.98909028]
["bitfinex-derivatives","SOLF0:USTF0",1756835710640,7.92,204.69,204.54,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835710839,7.92,204.69,204.55,3.99147433]
["bitfinex-derivatives","SOLF0:USTF0",1756835711040,7.92,204.69,204.56,3.99147433]
["bitfinex-derivatives","SOLF0:USTF0",1756835711241,7.92,204.69,204.57,3.99147433]
["bitfinex-derivatives","SOLF0:USTF0",1756835711546,7.77,204.67,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756835711738,31.25,204.67,204.56,3.99393999]
["bitfinex-derivatives","SOLF0:USTF0",1756835711938,7.77,204.67,204.57,9.35226351]
["bitfinex-derivatives","SOLF0:USTF0",1756835712143,49.76,204.73,204.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835712338,7.77,204.72,204.62,3.99393999]
["bitfinex-derivatives","SOLF0:USTF0",1756835712545,7.77,204.72,204.63,9.35226351]
["bitfinex-derivatives","SOLF0:USTF0",1756835712745,7.77,204.72,204.64,3.99393999]
["bitfinex-derivatives","SOLF0:USTF0",1756835712947,7.77,204.72,204.63,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835713142,7.77,204.72,204.64,3.99082906]
["bitfinex-derivatives","SOLF0:USTF0",1756835713342,7.77,204.72,204.63,9.75592352]
["bitfinex-derivatives","SOLF0:USTF0",1756835713545,7.77,204.72,204.64,3.99102803]
["bitfinex-derivatives","SOLF0:USTF0",1756835713840,7.77,204.72,204.65,3.99102803]
["bitfinex-derivatives","SOLF0:USTF0",1756835714044,7.77,204.72,204.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835714245,7.77,204.72,204.65,3.99079629]
["bitfinex-derivatives","SOLF0:USTF0",1756835714449,7.77,204.72,204.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835714647,7.77,204.77,204.7,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835715748,7.77,204.82,204.73,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835716140,7.77,204.82,204.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835716345,7.77,204.82,204.72,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835716741,7.77,204.82,204.75,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835716942,7.77,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835717151,58.31,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835718037,7.77,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835718241,105.51,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835720844,7.77,204.91,204.82,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835724048,7.77,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835724946,7.77,204.91,204.79,9.75272352]
["bitfinex-derivatives","SOLF0:USTF0",1756835725747,7.77,204.91,204.79,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835726452,7.77,204.91,204.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835726749,7.77,204.91,204.82,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835728460,7.77,204.95,204.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835728651,7.77,204.95,204.86,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835729447,7.77,204.95,204.86,9.79102352]
["bitfinex-derivatives","SOLF0:USTF0",1756835729848,301.1,204.96,204.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835730047,7.77,204.99,204.9,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835730451,7.77,204.99,204.9,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835730848,7.77,204.99,204.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835732453,7.77,204.99,204.87,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835733957,7.77,204.99,204.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835734353,7.77,204.99,204.91,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835735856,7.77,205.03,204.94,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835737856,7.77,205.03,204.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756835739758,7.77,205.03,204.87,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835740462,13.12832352,205.03,204.87,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835743459,7.86,205.02,204.87,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835743759,7.86,205.0,204.87,5.39832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835743955,7.86,205.0,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756835744155,7.86,205.0,204.93,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835744757,7.86,205.0,204.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835745063,7.86,205.0,204.93,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835745861,7.86,205.04,204.93,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835746158,7.86,205.04,204.96,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835748864,7.86,205.04,204.92,5.35832352]
["bitfinex-derivatives","SOLF0:USTF0",1756835749567,7.86,205.04,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835749762,7.86,205.04,204.91,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756835752566,7.86,205.04,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835753064,7.86,205.08,204.89,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756835753566,7.86,205.08,204.89,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756835753766,7.86,205.08,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756835754061,7.86,205.06,204.9,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835754366,7.86,205.04,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835754566,7.86,205.04,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756835755263,7.86,205.04,204.91,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756835755966,7.86,205.04,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756835756369,7.86,205.04,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835757265,7.86,205.04,204.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835757461,7.86,205.04,204.88,3.96228468]
["bitfinex-derivatives","SOLF0:USTF0",1756835757665,7.86,205.04,204.89,3.96228468]
["bitfinex-derivatives","SOLF0:USTF0",1756835757666,69.98,205.03,204.89,3.96228468]
["bitfinex-derivatives","SOLF0:USTF0",1756835757972,7.86,205.02,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835758369,7.86,205.02,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756835758871,7.86,205.02,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835759371,7.86,205.02,204.92,8.35861494]
["bitfinex-derivatives","SOLF0:USTF0",1756835759570,7.86,205.02,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835759766,7.86,205.02,204.92,3.96709554]
["bitfinex-derivatives","SOLF0:USTF0",1756835760070,7.86,205.02,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835760271,7.86,205.02,204.92,3.96618554]
["bitfinex-derivatives","SOLF0:USTF0",1756835760470,7.86,205.02,204.93,3.96618554]
["bitfinex-derivatives","SOLF0:USTF0",1756835760670,7.86,205.02,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835760871,7.86,205.02,204.92,3.96806374]
["bitfinex-derivatives","SOLF0:USTF0",1756835761169,7.86,205.02,204.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835762370,7.86,205.02,204.9,8.69665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835762674,7.86,205.02,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756835762975,7.86,205.02,204.9,8.69665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835763273,7.86,205.02,204.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835763473,7.86,205.02,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756835763676,7.86,205.02,204.89,3.97318423]
["bitfinex-derivatives","SOLF0:USTF0",1756835763975,7.86,204.99,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835764173,7.86,204.97,204.83,3.97491103]
["bitfinex-derivatives","SOLF0:USTF0",1756835764372,7.86,204.97,204.84,3.97491103]
["bitfinex-derivatives","SOLF0:USTF0",1756835764576,7.86,204.97,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835764775,7.86,204.97,204.83,3.96343994]
["bitfinex-derivatives","SOLF0:USTF0",1756835764978,7.86,204.97,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835765176,7.86,204.97,204.83,3.96346199]
["bitfinex-derivatives","SOLF0:USTF0",1756835765375,7.86,204.97,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835765575,7.86,204.97,204.83,3.96447959]
["bitfinex-derivatives","SOLF0:USTF0",1756835765774,7.86,204.97,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835766478,8.66665545,204.96,204.76,12.62931038]
["bitfinex-derivatives","SOLF0:USTF0",1756835766674,7.86,204.95,204.77,3.96691406]
["bitfinex-derivatives","SOLF0:USTF0",1756835766882,7.86,204.91,204.78,3.96691406]
["bitfinex-derivatives","SOLF0:USTF0",1756835767074,21.16,204.91,204.79,3.96691406]
["bitfinex-derivatives","SOLF0:USTF0",1756835767273,21.16,204.91,204.75,117.55417807]
["bitfinex-derivatives","SOLF0:USTF0",1756835767480,21.16,204.91,204.76,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835767778,21.16,204.91,204.77,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835767779,7.86,204.91,204.77,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835767971,7.86,204.91,204.78,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835768174,7.86,204.91,204.79,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835768374,7.86,204.91,204.8,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835768572,7.86,204.91,204.81,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835768876,7.86,204.91,204.82,3.96775506]
["bitfinex-derivatives","SOLF0:USTF0",1756835769078,7.86,204.91,204.83,8.36115506]
["bitfinex-derivatives","SOLF0:USTF0",1756835769275,7.86,204.91,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756835771884,7.86,204.91,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835772085,7.86,204.91,204.81,3.96697627]
["bitfinex-derivatives","SOLF0:USTF0",1756835772286,7.86,204.91,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835773084,7.86,204.91,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756835773484,73.71110152,205.06,204.82,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835773485,7.8,205.01,204.82,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835773680,55.28,205.0,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835773879,7.8,204.99,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835774691,133.26,204.99,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835774987,7.8,204.99,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835775191,102.52,204.99,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756835776691,102.52,204.99,204.83,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756835776988,7.8,204.99,204.82,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835777292,7.8,204.99,204.83,3.96536335]
["bitfinex-derivatives","SOLF0:USTF0",1756835777592,7.8,204.99,204.86,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835777787,7.8,204.99,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756835778187,7.8,204.99,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756835778790,7.8,205.01,204.86,13.05945545]
["bitfinex-derivatives","SOLF0:USTF0",1756835779098,58.86,205.02,204.86,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835779299,7.8,205.01,204.86,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835779795,7.8,205.01,204.87,3.95900674]
["bitfinex-derivatives","SOLF0:USTF0",1756835780002,7.8,205.01,204.88,3.95840763]
["bitfinex-derivatives","SOLF0:USTF0",1756835780297,7.8,205.01,204.89,3.95773435]
["bitfinex-derivatives","SOLF0:USTF0",1756835780494,7.8,205.01,204.87,68.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756835780789,7.8,205.01,204.88,3.95813776]
["bitfinex-derivatives","SOLF0:USTF0",1756835780993,7.8,205.01,204.89,3.95813776]
["bitfinex-derivatives","SOLF0:USTF0",1756835781189,7.8,205.01,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756835783592,7.8,205.01,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756835783797,7.8,205.01,204.88,68.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756835783798,73.71110152,205.06,204.91,68.317]
["bitfinex-derivatives","SOLF0:USTF0",1756835783993,7.8,205.05,204.94,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835784301,7.8,205.05,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756835784497,7.8,205.05,204.91,127.097]
["bitfinex-derivatives","SOLF0:USTF0",1756835784702,7.8,205.05,204.93,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835785097,73.71110152,205.06,204.87,134.04665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835785299,7.8,205.05,204.88,3.95386274]
["bitfinex-derivatives","SOLF0:USTF0",1756835785501,7.8,205.05,204.87,134.04665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835785502,7.8,205.05,204.89,3.95386274]
["bitfinex-derivatives","SOLF0:USTF0",1756835785801,7.8,205.05,204.9,3.95297236]
["bitfinex-derivatives","SOLF0:USTF0",1756835785996,7.8,205.05,204.87,134.04665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835786201,7.8,205.05,204.88,3.95286679]
["bitfinex-derivatives","SOLF0:USTF0",1756835786398,73.71110152,205.06,204.87,134.04665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835786599,7.8,205.05,204.87,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835786799,7.8,205.05,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756835787700,7.8,205.05,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756835788400,7.8,205.05,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756835789303,7.8,205.05,204.85,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835789503,7.8,205.02,204.81,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835789704,7.8,205.0,204.82,3.9543832]
["bitfinex-derivatives","SOLF0:USTF0",1756835789906,7.8,205.0,204.89,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835790507,7.8,205.05,204.91,68.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756835790701,7.8,205.05,204.93,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835791710,7.8,205.05,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756835792313,7.8,205.05,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756835792900,7.8,205.09,204.93,8.66665545]
["bitfinex-derivatives","SOLF0:USTF0",1756835794410,7.8,205.09,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756835795414,3.33263394,205.08,204.96,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835795603,7.8,205.07,204.96,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835797209,7.8,205.07,204.9,71.65303394]
["bitfinex-derivatives","SOLF0:USTF0",1756835797210,7.8,205.07,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756835797413,7.8,205.07,204.99,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835798011,7.8,205.07,204.99,7.72263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835798211,7.8,205.07,204.99,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835798615,7.8,205.12,204.99,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835799514,7.8,205.12,204.99,7.72263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835799715,7.8,205.12,204.99,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835800212,7.8,205.12,204.99,7.72263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835801518,7.8,205.12,204.99,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835801908,3.33263394,205.07,204.87,72.29904392]
["bitfinex-derivatives","SOLF0:USTF0",1756835802112,64.2,205.14,204.94,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835802113,7.56,205.05,204.94,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835804716,7.56,205.05,204.94,7.72363394]
["bitfinex-derivatives","SOLF0:USTF0",1756835805722,7.56,205.05,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756835805919,7.56,205.05,204.97,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835806918,7.56,205.05,204.97,7.72303394]
["bitfinex-derivatives","SOLF0:USTF0",1756835807525,7.56,205.05,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756835808623,7.56,205.05,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756835808824,7.56,205.1,205.0,3.33263394]
["bitfinex-derivatives","SOLF0:USTF0",1756835809221,7.56,205.1,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756835809523,301.56896685,205.17,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835809524,2.13143379,205.13,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835809716,7.56,205.12,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835809925,7.56,205.13,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835811719,7.56,205.11,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835811919,398.32,205.17,204.94,68.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756835811920,7.56,205.09,204.94,68.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756835812126,7.56,205.09,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835813025,7.56,205.09,204.96,68.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756835813227,7.56,205.1,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835813424,7.56,205.1,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835814322,7.56,205.1,204.95,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756835814525,7.56,205.1,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835818226,2.13143379,205.09,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835818721,7.56,205.1,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835818930,7.56,205.14,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835819131,2.13143379,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835819832,7.56,205.08,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835820129,2.13143379,205.09,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835820330,9.69143379,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835820629,9.69143379,205.06,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835821032,7.56,205.06,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835821927,2.13143379,205.07,205.01,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835822134,9.69143379,205.07,205.01,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835822437,7.56,205.07,205.01,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835822635,7.56,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835823034,9.69143379,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835823531,7.56,205.08,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835823731,2.13143379,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835823926,425.78,205.17,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835823927,2.13143379,205.13,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835824132,7.56,205.12,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835824346,2.13143379,205.09,205.0,3.95034055]
["bitfinex-derivatives","SOLF0:USTF0",1756835824637,7.56,205.06,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835825538,2.13143379,205.07,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835825834,7.56,205.06,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835826033,7.56,205.06,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835827832,2.13143379,205.09,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835828235,2.13143379,205.11,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835828436,7.56,205.1,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835828729,2.13143379,205.12,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835828926,7.56,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835829531,2.13143379,205.1,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835829733,2.13143379,205.1,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756835829734,7.56,205.09,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835830232,301.56887366,205.17,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835830233,2.13143379,205.06,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835830435,7.56,205.05,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835831636,7.56,205.05,204.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1756835831637,9.69143379,205.05,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835831839,7.56,205.05,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835833537,2.13143379,205.13,205.03,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835833730,7.5,205.12,205.06,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835834432,101.34,205.16,205.08,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835834433,7.5,205.16,205.08,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835834736,7.5,205.16,205.0,68.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756835834737,7.5,205.15,205.09,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835834943,7.5,205.15,205.01,3.95801997]
["bitfinex-derivatives","SOLF0:USTF0",1756835835142,2.13143379,205.14,204.96,72.2817595]
["bitfinex-derivatives","SOLF0:USTF0",1756835835338,300.72,205.17,205.06,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835835339,2.13143379,205.12,205.06,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835835743,7.5,205.11,205.05,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835835938,7.5,205.11,204.96,89.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756835835939,7.5,205.11,204.98,68.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756835836236,300.72,205.17,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835836237,7.5,205.14,205.07,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835836632,300.72,205.17,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835836633,2.13143379,205.09,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835836840,7.5,205.08,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835838345,7.5,205.08,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835838736,2.13143379,205.12,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835838936,7.5,205.11,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835839736,2.13143379,205.12,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835839737,2.13143379,205.1,205.04,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835839940,2.13143379,205.08,204.91,72.2965595]
["bitfinex-derivatives","SOLF0:USTF0",1756835840145,7.5,205.07,205.01,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835841347,7.5,205.05,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835842346,2.13143379,205.04,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835842647,7.5,205.03,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835844744,7.5,205.03,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756835845051,7.5,205.03,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835845447,7.5,205.01,204.95,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835845846,7.5,204.99,204.93,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835846846,7.5,204.99,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756835847052,7.5,204.99,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835847351,2.13143379,205.0,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835847647,7.5,204.99,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835848252,7.5,205.0,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835848947,7.5,204.98,204.92,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835850047,7.5,204.98,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835850244,7.5,205.0,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835851548,9.63143379,205.0,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835851748,9.63143379,205.0,204.87,3.95123823]
["bitfinex-derivatives","SOLF0:USTF0",1756835851953,9.63143379,205.0,204.93,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835853150,7.5,205.0,204.93,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835853361,7.5,205.01,204.95,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835853855,12.22,205.03,204.87,68.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756835853856,2.13143379,205.06,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835854052,2.13143379,205.04,204.89,68.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756835854254,7.5,205.03,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835854753,7.5,205.03,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835854954,2.13143379,205.06,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835854955,7.5,205.05,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835855554,7.5,205.05,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835855749,7.5,205.06,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835856251,7.5,205.04,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756835856458,7.5,205.02,204.96,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835856846,7.5,205.02,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835857057,7.5,205.04,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835858058,7.5,205.04,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756835858256,2.13143379,205.05,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835858554,7.5,205.06,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835860664,2.13143379,205.05,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756835860862,9.63143379,205.03,204.96,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835861664,7.5,205.03,204.96,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835861857,9.63143379,205.03,204.96,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835862461,9.63143379,205.03,204.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835862664,7.9,205.01,204.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835862862,10.03143379,205.01,204.94,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835863560,2.13143379,205.04,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835863969,7.9,205.03,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835864261,2.13143379,205.04,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835864564,301.56878049,205.17,204.98,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835864867,7.9,205.06,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835865162,7.9,205.07,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835865366,110.63143379,205.08,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835866164,7.9,205.07,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835866463,110.63143379,205.08,205.02,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835866863,7.9,205.07,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835867066,2.13143379,205.06,205.0,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835867366,7.9,205.05,204.99,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835868359,108.5,205.08,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835868360,7.9,205.03,204.97,2.13143379]
["bitfinex-derivatives","SOLF0:USTF0",1756835869574,7.9,205.03,204.95,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835870562,7.9,205.03,204.95,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835871361,7.9,205.03,204.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835871769,7.9,205.03,204.92,7.72467316]
["bitfinex-derivatives","SOLF0:USTF0",1756835871966,7.9,205.03,204.92,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835873172,7.9,205.0,204.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835873371,7.9,205.0,204.87,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835873765,11.23317316,205.0,204.87,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835874072,33.47317316,205.0,204.87,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835874274,49.72,205.0,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835874575,7.9,205.0,204.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835875681,7.9,205.0,204.91,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756835876876,62.64,205.01,204.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835877079,7.9,204.99,204.88,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835877282,7.9,204.99,204.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835877475,7.9,204.99,204.88,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835877984,7.9,204.99,204.88,7.75547316]
["bitfinex-derivatives","SOLF0:USTF0",1756835879581,7.9,204.99,204.81,172.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756835879582,7.9,204.96,204.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835880880,7.9,204.96,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756835880881,7.9,204.96,204.83,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835881081,7.9,204.93,204.83,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835882285,7.9,204.93,204.83,7.72657316]
["bitfinex-derivatives","SOLF0:USTF0",1756835886591,7.9,204.93,204.83,7.75657316]
["bitfinex-derivatives","SOLF0:USTF0",1756835886988,7.9,204.93,204.86,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835887589,7.9,204.93,204.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835888694,7.9,204.93,204.87,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756835889294,7.9,204.93,204.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835889593,7.9,204.93,204.86,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835890089,7.9,204.93,204.86,7.72597316]
["bitfinex-derivatives","SOLF0:USTF0",1756835890597,7.9,204.93,204.86,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835891295,7.65,204.94,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835892694,91.05,204.94,204.82,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756835892894,7.65,204.94,204.82,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756835893097,7.65,204.92,204.82,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756835893498,7.65,204.92,204.84,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835893696,7.65,205.01,204.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835893997,7.65,204.99,204.9,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835894503,7.65,204.99,204.9,7.72507316]
["bitfinex-derivatives","SOLF0:USTF0",1756835894701,7.65,204.99,204.9,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835896802,132.33,204.99,204.9,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835897403,7.65,204.99,204.9,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835897601,132.31,204.99,204.9,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835898601,132.31,204.99,204.9,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835900999,132.31,204.99,204.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835901000,135.64317316,204.99,204.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835901205,135.64317316,204.99,204.86,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835901506,7.65,204.95,204.86,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835902101,7.65,204.95,204.83,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756835902301,7.65,204.95,204.84,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835902502,7.65,204.95,204.83,7.75657316]
["bitfinex-derivatives","SOLF0:USTF0",1756835902697,7.65,204.95,204.83,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835903807,7.65,204.92,204.83,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835904000,70.29,204.92,204.83,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835904804,70.29,204.92,204.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835908710,70.29,204.92,204.81,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835911608,7.65,204.92,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835911809,57.85,204.92,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835912307,57.85,204.92,204.87,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835912308,7.65,204.92,204.87,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835912503,7.65,204.92,204.87,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835912704,7.65,204.92,204.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835912904,7.65,204.93,204.87,3.36317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835914915,7.65,204.93,204.85,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835915712,7.65,204.93,204.85,7.72617316]
["bitfinex-derivatives","SOLF0:USTF0",1756835916414,7.65,204.93,204.86,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756835916607,7.65,204.93,204.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835917913,7.65,204.93,204.87,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756835918415,7.65,204.93,204.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835918615,7.65,204.96,204.88,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835918815,7.65,204.96,204.87,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835919718,7.65,204.96,204.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835920018,7.65,204.96,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756835920710,7.65,204.96,204.84,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835920910,7.65,204.93,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835921817,7.65,204.93,204.84,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835923017,7.65,204.93,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835925018,7.65,204.93,204.81,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835925522,7.41,204.89,204.76,7.72797316]
["bitfinex-derivatives","SOLF0:USTF0",1756835925724,7.41,204.89,204.77,3.96955678]
["bitfinex-derivatives","SOLF0:USTF0",1756835925922,7.41,204.89,204.78,3.96938099]
["bitfinex-derivatives","SOLF0:USTF0",1756835926222,7.41,204.89,204.76,7.72797316]
["bitfinex-derivatives","SOLF0:USTF0",1756835926717,7.41,204.89,204.76,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835926923,18.89,204.89,204.78,3.33317316]
["bitfinex-derivatives","SOLF0:USTF0",1756835927721,18.89,204.89,204.78,7.72767316]
["bitfinex-derivatives","SOLF0:USTF0",1756835928629,22.22317316,204.89,204.78,7.72767316]
["bitfinex-derivatives","SOLF0:USTF0",1756835929726,2.13682239,204.87,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835930121,7.41,204.86,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835930328,2.13682239,204.87,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835930523,7.41,204.86,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835930730,2.13682239,204.87,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835931026,9.54682239,204.87,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835931619,7.41,204.87,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835931817,7.41,204.87,204.83,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835932123,2.13682239,204.89,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835932323,7.41,204.88,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835932525,2.13682239,204.89,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835933026,7.41,204.88,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835933222,2.13682239,204.89,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835933423,7.41,204.88,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835933630,2.13682239,204.89,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835935537,7.41,204.89,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835935827,7.41,204.91,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835936023,9.54682239,204.93,204.87,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835936228,7.41,204.93,204.89,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835936529,87.87682239,204.95,204.89,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835936929,87.87682239,204.95,204.85,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756835936930,7.41,204.94,204.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835937132,7.41,204.92,204.86,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835937322,7.41,204.92,204.76,3.98864356]
["bitfinex-derivatives","SOLF0:USTF0",1756835937524,2.13682239,204.91,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835938128,7.41,204.92,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835938727,2.13682239,204.91,204.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835939031,7.41,204.9,204.84,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835940029,7.41,204.9,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835940334,2.13682239,204.91,204.85,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835940534,7.41,204.9,204.83,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835941230,7.41,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756835941534,7.41,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835942336,7.41,204.9,204.84,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835943028,89.19,204.92,204.86,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835943431,7.41,204.9,204.84,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835944737,7.41,204.9,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835944931,7.41,204.9,204.84,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835945331,7.41,204.9,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756835945634,7.41,204.9,204.84,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835950236,7.41,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835950627,7.41,204.88,204.75,68.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756835950628,7.41,204.86,204.8,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835956338,2.13682239,204.88,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756835956339,8.03,204.87,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835956540,2.13682239,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835957233,8.03,204.87,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835957436,2.13682239,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835957836,8.03,204.87,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835958339,2.13682239,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835958541,8.03,204.87,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835958738,2.13682239,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835958935,8.03,204.87,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835959241,8.03,204.87,204.8,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835959441,8.03,204.85,204.79,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835963039,2.13682239,204.86,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835963534,8.03,204.85,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835963737,2.13682239,204.86,204.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835963933,2.13682239,204.86,204.81,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835964539,8.03,204.88,204.85,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835965042,8.03,204.88,204.87,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835965644,8.03,204.93,204.87,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835966145,2.13682239,204.94,204.91,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835966146,83.22,204.94,204.91,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835966440,8.03,204.93,204.91,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835966747,83.22,204.94,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835967039,8.03,204.93,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835967538,83.22,204.94,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835967845,83.22,204.94,204.79,4.00444084]
["bitfinex-derivatives","SOLF0:USTF0",1756835967846,8.03,204.93,204.87,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835968039,8.03,204.93,204.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835968345,10.16682239,204.93,204.87,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835971646,8.03,204.9,204.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756835971841,8.03,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835973335,10.16682239,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835978647,8.03,204.88,204.82,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835980150,8.03,204.88,204.84,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835981050,2.13682239,204.9,204.84,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835981549,8.09,204.91,204.84,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835981750,10.22682239,204.91,204.84,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835982251,8.09,204.91,204.84,2.16682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835983845,8.09,204.91,204.86,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835984051,2.13682239,204.96,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835984252,8.09,204.95,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835984455,75.77682239,204.96,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835984653,8.09,204.95,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835984951,8.09,204.97,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835988558,10.22682239,204.97,204.9,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835990260,10.22682239,204.97,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835990458,8.09,204.92,204.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835990656,131.91,204.92,204.86,2.13682239]
["bitfinex-derivatives","SOLF0:USTF0",1756835991458,131.91,204.92,204.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835992761,8.09,204.92,204.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835992956,8.09,204.92,204.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835993253,8.09,204.92,204.86,3.3869875]
["bitfinex-derivatives","SOLF0:USTF0",1756835993459,8.09,204.92,204.87,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756835993656,81.78,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835993860,8.09,204.93,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835994060,81.78,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835994463,8.09,204.93,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835994762,81.78,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835994957,8.09,204.93,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835995162,81.78,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835995362,8.09,204.93,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835995564,81.78,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835995953,8.09,204.93,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835996157,89.87,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835996358,8.09,204.94,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756835997662,8.09,204.94,204.87,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836000358,8.09,204.94,204.83,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836000660,8.09,204.92,204.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836001260,8.09,204.92,204.84,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836001558,8.09,204.92,204.87,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836001761,8.09,204.97,204.9,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836001962,8.09,204.97,204.9,3.3769875]
["bitfinex-derivatives","SOLF0:USTF0",1756836002154,8.09,204.97,204.93,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836002354,10.94192,205.0,204.96,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836002555,10.94192,205.0,204.99,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836002963,10.94192,205.0,204.98,3.3769875]
["bitfinex-derivatives","SOLF0:USTF0",1756836003464,10.94192,205.0,204.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836003963,10.94192,205.0,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836004164,10.94192,205.0,204.98,3.3769875]
["bitfinex-derivatives","SOLF0:USTF0",1756836004566,10.94192,205.0,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836004763,10.94192,205.0,204.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836005166,8.09,205.08,204.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836005370,8.09,205.08,205.02,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836006057,300.76,205.15,205.02,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836006269,0.03112895,205.07,205.04,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836006472,0.03112895,205.07,205.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836006666,8.09,205.12,205.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836006864,8.09,205.12,204.99,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756836007065,8.09,205.12,205.02,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836008265,8.09,205.12,205.05,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836008669,8.09,205.12,205.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836008966,8.09,205.17,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836009470,92.53,205.17,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836009666,8.09,205.17,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836009869,50.79,205.17,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836010264,50.79,205.17,205.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836010665,54.1269875,205.17,205.05,3.3769875]
["bitfinex-derivatives","SOLF0:USTF0",1756836010865,50.79,205.17,205.05,3.3769875]
["bitfinex-derivatives","SOLF0:USTF0",1756836011866,50.79,205.17,205.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756836012164,3.3369875,205.15,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756836012369,7.46,205.14,205.03,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836013969,7.46,205.14,205.06,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836014362,7.46,205.14,205.08,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836015166,7.46,205.14,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756836015466,7.46,205.14,205.06,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836015667,7.46,205.13,205.02,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836015868,7.46,205.13,205.08,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836016165,11.46,205.19,204.97,68.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756836016364,7.46,205.18,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836016569,7.46,205.16,205.07,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836017165,7.46,205.16,205.05,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836017470,7.46,205.16,205.01,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756836017471,7.46,205.13,205.01,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836018271,11.46,205.19,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836018272,7.46,205.1,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836018870,18.06,205.1,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836019278,7.46,205.1,204.98,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836019770,7.46,205.1,204.99,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836020269,3.3369875,205.09,204.97,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836020473,7.46,205.08,204.97,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836021170,7.46,205.08,205.0,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836026876,7.46,205.15,205.03,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836027071,7.46,205.15,205.0,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836027072,50.56,205.15,205.06,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836027271,7.46,205.15,205.06,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836028177,7.46,205.15,205.0,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836028372,7.46,205.15,205.03,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836029371,18.3169875,205.15,205.03,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836029577,7.46,205.11,205.0,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836029777,7.46,205.11,204.99,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836030580,3.3369875,205.09,204.99,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836030779,3.3369875,205.09,204.89,72.3143083]
["bitfinex-derivatives","SOLF0:USTF0",1756836030780,7.46,205.08,204.97,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836031481,7.46,205.08,204.87,173.62190803]
["bitfinex-derivatives","SOLF0:USTF0",1756836031482,3.3369875,205.06,204.94,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836031685,7.46,205.05,204.94,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836031883,7.46,205.02,204.87,101.30049973]
["bitfinex-derivatives","SOLF0:USTF0",1756836032088,3.3369875,205.03,204.87,101.30049973]
["bitfinex-derivatives","SOLF0:USTF0",1756836032387,7.46,205.02,204.89,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836032587,10.7969875,205.02,204.89,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836033189,7.46,205.02,204.89,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836033384,7.46,205.0,204.87,101.30049973]
["bitfinex-derivatives","SOLF0:USTF0",1756836033588,3.3369875,205.0,204.88,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836033782,7.46,204.99,204.88,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836034290,7.46,204.99,204.81,424.1]
["bitfinex-derivatives","SOLF0:USTF0",1756836034291,3.3369875,204.97,204.86,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836034483,7.46,204.96,204.86,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836034887,7.46,204.96,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836036191,7.46,204.93,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836037894,3.3369875,204.94,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836038793,7.46,204.93,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836039194,7.46,204.96,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836039390,3.3369875,204.94,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836039596,7.46,204.93,204.89,0.0332408]
["bitfinex-derivatives","SOLF0:USTF0",1756836039794,3.3369875,204.91,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836040186,7.46,204.9,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836040386,3.3369875,204.91,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836040686,7.46,204.9,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836040884,3.3369875,204.91,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836041095,7.44191921,204.87,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836042294,7.44191921,204.87,204.8,10.99191]
["bitfinex-derivatives","SOLF0:USTF0",1756836044592,7.44191921,204.87,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836046399,7.41,204.86,204.8,10.94191]
["bitfinex-derivatives","SOLF0:USTF0",1756836047697,0.03191921,204.87,204.8,10.99191]
["bitfinex-derivatives","SOLF0:USTF0",1756836047896,0.03191921,204.87,204.82,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836048196,0.03191921,204.87,204.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836048694,0.03191921,204.87,204.82,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836048998,0.03191921,204.87,204.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836049299,0.03191921,204.87,204.82,7.7306875]
["bitfinex-derivatives","SOLF0:USTF0",1756836049496,0.03191921,204.87,204.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836050998,300.66,204.98,204.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836051196,300.66,204.98,204.91,3.3369875]
["bitfinex-derivatives","SOLF0:USTF0",1756836051499,308.07,204.98,204.92,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836052293,308.07,204.98,204.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836052498,308.07,204.98,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836052695,300.66,204.98,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836052893,7.41,204.97,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836053100,7.41,204.97,204.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836053299,2.13448928,204.96,204.9,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836053906,7.41,204.97,204.9,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836054205,7.41,204.97,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836054999,29.31,205.15,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836055000,7.41,205.1,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836055207,7.41,205.03,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836055396,130.73,205.03,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836055600,2.13448928,205.02,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836057508,130.73,205.03,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836057903,7.41,205.03,204.9,68.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756836058107,7.41,205.03,204.98,2.18448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836058607,38.86,205.04,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836058803,48.40448928,205.04,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836060207,7.41,205.04,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836060507,83.17,205.04,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836060701,85.30448928,205.04,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836060906,85.30448928,205.04,204.97,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836062109,83.17,205.04,204.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836062313,83.17,205.04,204.95,2.18448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836062613,7.41,205.04,204.99,2.18448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836062813,7.41,205.05,204.99,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836063512,7.41,205.05,205.01,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836064313,2.13448928,205.06,204.99,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836064613,123.24,205.07,204.93,2.18448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836064614,2.13448928,205.0,204.93,2.18448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836069017,123.24,205.07,204.91,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836069218,2.13448928,204.97,204.91,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836069718,2.13448928,204.97,204.9,18.75088]
["bitfinex-derivatives","SOLF0:USTF0",1756836069914,2.13448928,204.97,204.91,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836070114,2.13448928,204.97,204.9,18.75088]
["bitfinex-derivatives","SOLF0:USTF0",1756836070416,2.13448928,204.97,204.91,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836070811,2.13448928,204.97,204.9,18.75088]
["bitfinex-derivatives","SOLF0:USTF0",1756836071020,300.78,205.11,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836071021,2.13448928,204.91,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836071208,11.79448928,204.91,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836071410,2.13448928,204.91,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836071808,11.79448928,204.91,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836072012,2.13448928,204.89,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836072212,8.04,204.88,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836072419,8.04,204.85,204.84,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756836072813,8.04,204.85,204.79,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836073114,8.04,204.85,204.81,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836073318,2.13448928,204.88,204.81,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836074415,2.13448928,204.88,204.8,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836075114,27.56,204.89,204.8,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836075318,2.13448928,204.87,204.8,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836075613,2.13448928,204.85,204.78,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836075820,2.13448928,204.83,204.76,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836076718,35.56,204.85,204.76,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836076916,2.13448928,204.84,204.76,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836077223,2.13448928,204.8,204.73,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836077417,2.13448928,204.8,204.73,21.78448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836077618,10.17448928,204.82,204.75,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836077818,8.04,204.82,204.77,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836078118,2.13448928,204.84,204.77,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836078324,44.81448928,204.84,204.77,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836078515,8.04,204.86,204.79,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836078722,47.07448928,204.89,204.83,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836078918,10.17448928,204.89,204.83,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836080022,109.2,204.9,204.83,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836080422,2.13448928,204.91,204.85,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836081120,10.17448928,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836083126,8.04,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836083324,10.17448928,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836083520,131.22,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836083724,133.35448928,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836083925,8.04,204.91,204.84,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836084125,123.18,204.91,204.86,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836084524,8.04,204.9,204.86,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836084728,123.18,204.91,204.86,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836085021,131.22,204.91,204.85,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836085221,8.04,204.95,204.87,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836085426,10.17448928,204.94,204.87,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836085628,123.18,204.93,204.87,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836086527,123.18,204.93,204.87,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836087728,125.31448928,204.93,204.87,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836089327,2.13448928,204.93,204.87,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836089531,300.72,204.96,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756836089823,123.16,204.98,204.95,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836090030,8.04,204.99,204.95,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836090225,123.16,205.0,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836090420,131.2,205.0,204.94,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836090831,8.04,205.0,204.96,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836091028,8.04,205.0,204.96,10.00448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836091331,8.04,205.0,204.98,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836092426,300.8,205.09,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836092621,2.13448928,204.95,204.88,26.43448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836092826,22.85448928,204.95,204.88,26.43448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836093031,20.72,204.95,204.88,26.43448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836093428,8.04,204.94,204.9,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836093629,40.76,204.97,204.92,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836093831,48.8,204.97,204.92,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836094332,8.04,204.96,204.92,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836094826,10.17448928,204.96,204.9,2.13448928]
["bitfinex-derivatives","SOLF0:USTF0",1756836095030,2.13448928,204.94,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836095431,8.04,204.96,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836095632,13.37859517,204.96,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836096032,99.16,204.95,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836096326,110.34,204.96,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836098634,102.3,204.96,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836098937,5.33859517,204.96,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836099131,8.04,204.95,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836099336,21.32,204.94,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836100742,8.04,204.93,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836100936,21.32,204.94,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836101232,5.33859517,204.92,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836101435,8.0,204.91,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836101638,5.33859517,204.92,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836101838,8.0,204.91,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836102432,5.33859517,204.92,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836102829,8.0,204.91,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836103038,5.33859517,204.92,204.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836103430,8.0,204.91,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836104237,15.78,204.9,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836104439,26.26,204.89,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836104640,8.0,204.91,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836104839,33.94,204.88,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836105039,8.0,204.91,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836105438,12.68,204.9,204.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836106138,12.68,204.9,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836106442,12.68,204.9,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836106642,8.0,204.89,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836107238,18.01859517,204.9,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836107439,8.0,204.89,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836107741,55.18,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836108135,8.0,204.87,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836108738,95.04,204.86,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836108942,8.0,204.87,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836109143,123.14,204.86,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836112045,123.14,204.86,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836112542,8.0,204.87,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836112740,123.14,204.86,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836112944,8.0,204.87,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836113443,43.12,204.86,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836113642,79.32,204.85,204.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756836113844,113.6,204.86,204.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836114147,8.0,204.87,204.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836114344,8.0,204.91,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836114551,38.36,204.9,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836114846,74.68,204.89,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836115547,74.68,204.89,204.79,11.39812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836116344,8.0,204.91,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836116548,111.96,204.9,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836118239,8.0,204.89,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836118544,11.33812865,204.89,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836120243,11.33812865,204.86,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836121154,123.14,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836121649,8.0,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836122448,131.14,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836122648,8.0,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836122946,131.14,204.88,204.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836124347,3.33812865,204.87,204.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836124551,8.0,204.86,204.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836124951,11.33812865,204.84,204.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836125252,50.89812865,204.84,204.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836125953,77.44,204.83,204.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836126148,121.12,204.84,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836126353,8.0,204.84,204.75,11.39812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836126851,8.0,204.84,204.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836127052,8.0,204.84,204.75,11.39812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836127253,8.0,204.84,204.75,15.79322865]
["bitfinex-derivatives","SOLF0:USTF0",1756836127953,8.0,204.84,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756836128252,8.0,204.84,204.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836129047,11.33812865,204.84,204.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756836130146,3.33812865,204.84,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836130852,8.0,204.8,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836131757,50.06,204.8,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836133252,71.06,204.8,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836135355,3.33812865,204.77,204.74,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1756836135562,3.33812865,204.77,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836135756,3.33812865,204.72,204.61,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836135953,30.49812865,204.72,204.61,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836136153,30.49812865,204.72,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836136353,300.92,204.79,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836136560,3.33812865,204.73,204.61,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836136957,0.03253669,204.72,204.61,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836137160,0.03253669,204.72,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836137463,0.03253669,204.72,204.66,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836137656,0.03253669,204.72,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756836138054,0.03253669,204.72,204.66,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836138259,0.03253669,204.72,204.69,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836138557,0.03253669,204.72,204.69,7.73442865]
["bitfinex-derivatives","SOLF0:USTF0",1756836138761,0.03253669,204.72,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836139065,0.03253669,204.72,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836140162,300.92,204.79,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836141864,123.14,204.78,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836145362,0.03,204.77,204.68,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836145874,0.03,204.77,204.68,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836146477,123.12,204.76,204.68,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836147078,123.12,204.75,204.68,15.18472865]
["bitfinex-derivatives","SOLF0:USTF0",1756836147873,300.92,204.79,204.68,7.73472865]
["bitfinex-derivatives","SOLF0:USTF0",1756836148074,123.12,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836148970,300.92,204.79,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836149169,123.12,204.78,204.72,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756836150077,424.04,204.79,204.73,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836150278,300.92,204.79,204.73,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836150578,424.04,204.79,204.73,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836150773,424.07,204.79,204.72,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836151379,123.15,204.79,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836152070,0.03,204.78,204.69,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836152380,123.12,204.79,204.67,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836152580,0.03,204.78,204.67,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836152785,123.12,204.79,204.67,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836152973,3.33812865,204.77,204.67,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836153179,0.03,204.76,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836153575,0.03,204.73,204.62,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836153778,123.1,204.72,204.62,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836153980,123.1,204.72,204.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836154182,0.03,204.71,204.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836155980,0.03,204.71,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756836156181,0.03,204.71,204.55,106.00471414]
["bitfinex-derivatives","SOLF0:USTF0",1756836156182,0.03,204.69,204.58,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836156680,1.5,204.68,204.58,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836156876,5.26,204.67,204.58,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836157683,5.26,204.67,204.58,15.18682865]
["bitfinex-derivatives","SOLF0:USTF0",1756836157885,0.03,204.68,204.58,15.18682865]
["bitfinex-derivatives","SOLF0:USTF0",1756836158080,0.03,204.71,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836158286,3.82,204.7,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836158981,0.03,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836159485,7.14,204.68,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836159684,0.03,204.75,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836159882,6.88,204.74,204.66,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836160684,6.88,204.74,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836160878,0.03,204.73,204.64,10.78812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836161085,0.04,204.71,204.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836161279,3.37812865,204.71,204.6,10.85812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836161478,3.56,204.7,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836162285,6.86,204.69,204.61,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836162686,0.04,204.7,204.61,3.33812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836162886,0.04,204.7,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836162887,7.72,204.69,204.6,10.85812865]
["bitfinex-derivatives","SOLF0:USTF0",1756836163486,7.72,204.69,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836164693,0.04,204.68,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836164882,0.04,204.68,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836165283,7.72,204.69,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836165794,8.6961626,204.67,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836166085,46.58,204.66,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836166981,0.04,204.65,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836168088,82.64,204.64,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836168294,0.04,204.63,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836168694,28.22,204.62,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836169296,8.6961626,204.59,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836170195,41.48,204.58,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836170387,0.04,204.59,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836170790,0.04,204.57,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836171290,0.04,204.55,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836171497,11.04,204.56,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836171795,0.04,204.55,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836172393,0.04,204.62,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836172692,73.0,204.61,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836173288,0.04,204.6,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836173796,73.0,204.61,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836175396,123.14,204.62,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836177294,0.04,204.61,204.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836180003,0.04,204.61,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836180503,0.04,204.66,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836181701,58.0,204.68,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836181897,0.04,204.7,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836182200,0.04,204.7,204.57,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756836182400,0.04,204.7,204.59,5.35750691]
["bitfinex-derivatives","SOLF0:USTF0",1756836182596,0.04,204.7,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836190510,28.08,204.73,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756836191510,2.14048428,204.69,204.63,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836191713,2.14048428,204.69,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836192409,28.08,204.73,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836192718,2.14048428,204.71,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836193009,2.14048428,204.71,204.65,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836193204,2.14048428,204.71,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836193602,2.14048428,204.71,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836193911,2.14048428,204.71,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836194511,2.14048428,204.71,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836194710,2.14048428,204.71,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836196913,2.14048428,204.71,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836201720,301.08,204.74,204.68,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836202022,426.26048428,204.74,204.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836203222,2.14048428,204.7,204.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1756836203422,2.14048428,204.68,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836203615,0.03,204.72,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836203916,2.14048428,204.68,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836204219,2.14048428,204.68,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836204717,2.14048428,204.71,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836205421,2.14048428,204.7,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836205621,2.14048428,204.7,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836206119,2.14048428,204.7,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836206521,2.14048428,204.68,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836207023,2.14048428,204.68,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836207425,2.14048428,204.66,204.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1756836207923,2.14048428,204.66,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836208218,2.14048428,204.66,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836208421,2.14048428,204.65,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836208718,0.03,204.64,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836209319,2.17048428,204.64,204.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756836209516,2.17048428,204.64,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836209728,2.17048428,204.64,204.51,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836209729,2.14048428,204.59,204.51,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836209916,123.0,204.63,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836210220,2.14048428,204.59,204.52,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836210623,8.16863723,204.68,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836210824,37.14,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836211024,37.14,204.67,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836211226,2.14048428,204.64,204.56,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836211425,2.14048428,204.62,204.48,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836211625,2.14048428,204.62,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836211824,2.14048428,204.62,204.56,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836212025,0.03,204.66,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836212229,66.72,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836212726,66.72,204.65,204.6,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836212926,66.72,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836213125,66.72,204.65,204.6,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836213429,2.14048428,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836215629,2.14048428,204.65,204.46,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756836215825,2.14048428,204.63,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836217127,123.0,204.68,204.47,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836217128,2.14048428,204.67,204.6,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836217320,122.98,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836217524,125.12048428,204.68,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836217725,0.03,204.71,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836217926,123.01,204.71,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836218322,123.01,204.71,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836218323,2.14048428,204.7,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836218633,2.14048428,204.69,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836218826,2.14048428,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836219026,2.14048428,204.7,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836219431,125.15048428,204.71,204.63,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836219932,2.17048428,204.69,204.64,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836220129,2.17048428,204.69,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836220525,2.14048428,204.67,204.6,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836220727,0.03,204.68,204.59,9.53048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836220926,2.14048428,204.65,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836221429,2.14048428,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756836221623,2.14048428,204.63,204.57,2.14048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836222020,2.14048428,204.61,204.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836222425,2.14048428,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836222825,69.06,204.64,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836223029,2.14048428,204.62,204.55,9.54048428]
["bitfinex-derivatives","SOLF0:USTF0",1756836223226,2.14048428,204.62,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836223430,69.06,204.64,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836223630,69.06,204.64,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836223839,5.3562022,204.6,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836224132,8.16863723,204.63,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836224328,5.3562022,204.61,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836225635,13.52483943,204.61,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836225828,14.5,204.6,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836226836,5.3562022,204.58,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836227032,5.3562022,204.58,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836227431,16.62,204.57,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836228233,5.3562022,204.53,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836229635,45.94,204.52,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836229835,78.36,204.51,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836230025,109.02,204.5,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836230230,109.02,204.49,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836230430,309.40863723,204.59,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836230431,123.0,204.48,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836230635,5.3562022,204.54,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836230834,60.82,204.53,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836231128,60.82,204.53,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836231327,5.3562022,204.54,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836231635,91.48,204.53,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836231837,120.62,204.52,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836232732,5.3562022,204.54,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836232936,44.66,204.53,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836234839,50.0162022,204.53,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836235136,76.12,204.52,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836235337,105.98,204.51,204.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836236138,105.98,204.51,204.44,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756836236338,105.98,204.51,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836238739,8.71344463,204.56,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836238740,123.04,204.5,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836238935,8.71344463,204.56,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836239341,36.34,204.55,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836239539,67.7,204.54,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836239744,8.71344463,204.56,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836239938,93.76,204.53,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836241343,8.71344463,204.52,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836242441,8.71344463,204.48,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836243431,3.35435475,204.42,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836243633,69.5,204.41,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836244437,0.03,204.4,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836244638,72.2,204.41,204.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836245543,29.33,204.53,204.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1756836245544,74.76,204.43,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836245840,0.03,204.43,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836246344,74.03,204.43,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836247341,3.35435475,204.41,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836247842,0.03,204.4,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836248235,3.35435475,204.38,204.37,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1756836248438,3.35435475,204.38,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836248641,3.35435475,204.32,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836248842,43.63435475,204.32,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836249243,3.35435475,204.29,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836249447,40.28,204.32,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836249949,8.73204628,204.34,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836250247,75.1,204.33,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836250442,8.73204628,204.34,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836251546,38.14,204.33,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836251744,8.73204628,204.34,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836252047,36.82,204.33,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836252436,72.9,204.32,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836252852,106.52,204.31,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836253442,8.73204628,204.36,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836253647,123.08,204.35,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836254048,8.73204628,204.36,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836254249,48.08,204.35,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836254749,8.73204628,204.36,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836254950,83.6,204.34,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836255451,83.6,204.34,204.14,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1756836255652,83.6,204.34,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836255852,8.73204628,204.32,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836256045,83.6,204.34,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836256046,8.73204628,204.28,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836257351,15.82,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836258151,317.46,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836258350,8.73204628,204.24,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836258947,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836259141,123.1,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836259748,123.1,204.25,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836259943,131.83204628,204.25,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836260257,310.37204628,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836260446,123.12,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836262346,123.12,204.25,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836263558,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836263759,310.37204628,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836264058,123.32,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836265453,123.3,204.25,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836265653,310.37204628,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836265958,123.26,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836266163,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836266363,123.24,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836266658,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836266858,123.24,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836270862,8.73204628,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836271065,123.36,204.25,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836271668,123.32,204.24,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836271861,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836272259,123.3,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836272461,301.64,204.27,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836272665,123.3,204.26,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836272965,123.3,204.26,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836273457,123.26,204.26,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836275065,124.06,204.25,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836276262,124.06,204.25,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836276770,132.79204628,204.25,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836277368,124.06,204.25,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836277565,8.73204628,204.22,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836278767,8.73204628,204.22,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836279070,53.74,204.21,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836279968,88.54,204.2,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836280168,97.27204628,204.2,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836280467,88.54,204.2,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756836281273,88.54,204.2,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836281474,8.73204628,204.23,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836281674,125.02,204.22,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836281874,125.02,204.22,204.06,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756836282069,125.02,204.22,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836282271,8.73204628,204.26,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836282476,301.64,204.27,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836282673,125.18,204.26,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836283478,8.73204628,204.24,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836284076,46.5,204.23,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836284277,82.46,204.22,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836284980,117.64,204.23,204.11,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756836285174,117.64,204.23,204.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836286176,125.38,204.24,204.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836286879,301.64,204.27,204.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836287080,427.04,204.27,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836287474,427.04,204.27,204.16,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756836288076,427.04,204.27,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836288673,301.64,204.27,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836288876,301.64,204.27,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836289074,8.73204628,204.41,204.19,8.73204628]
["bitfinex-derivatives","SOLF0:USTF0",1756836289281,70.5,204.4,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756836289482,70.5,204.4,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836290277,125.36,204.39,204.24,3.89645465]
["bitfinex-derivatives","SOLF0:USTF0",1756836290477,125.36,204.38,204.23,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756836290674,125.36,204.38,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836293282,310.00863723,204.46,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836293487,125.42,204.45,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836294787,134.15204628,204.45,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836295381,134.15204628,204.45,204.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836295587,8.73204628,204.41,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836296885,69.9,204.4,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836297583,69.9,204.4,204.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836297886,5.36829032,204.41,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756836298085,54.92,204.41,204.3,0.03706153]
["bitfinex-derivatives","SOLF0:USTF0",1756836298284,0.0308442,204.35,204.3,0.03706153]
["bitfinex-derivatives","SOLF0:USTF0",1756836298480,0.0308442,204.35,204.3,7.83706153]
["bitfinex-derivatives","SOLF0:USTF0",1756836299181,0.04,204.45,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836300182,0.04,204.5,204.36,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836300383,38.56,204.54,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836300587,0.04,204.55,204.42,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836300787,0.04,204.55,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836300986,0.04,204.55,204.46,0.03239211]
["bitfinex-derivatives","SOLF0:USTF0",1756836302887,301.74,204.59,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836303188,426.84,204.59,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836303582,426.84,204.59,204.51,0.03116893]
["bitfinex-derivatives","SOLF0:USTF0",1756836304582,301.74,204.59,204.51,0.03116893]
["bitfinex-derivatives","SOLF0:USTF0",1756836305187,124.98,204.6,204.51,0.03116893]
["bitfinex-derivatives","SOLF0:USTF0",1756836305490,124.98,204.63,204.51,7.83116893]
["bitfinex-derivatives","SOLF0:USTF0",1756836305788,124.98,204.63,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836306184,124.98,204.63,204.55,0.0372766]
["bitfinex-derivatives","SOLF0:USTF0",1756836307387,0.04,204.65,204.55,0.0372766]
["bitfinex-derivatives","SOLF0:USTF0",1756836307689,321.0,204.78,204.55,0.0372766]
["bitfinex-derivatives","SOLF0:USTF0",1756836307690,0.04,204.8,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836307890,39.86,204.8,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836308187,0.04,204.77,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756836308499,0.04,204.77,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836308691,5.36829032,204.76,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836309592,0.04,204.77,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836311286,5.40829032,204.77,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836313690,78.94,204.77,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836314290,0.04,204.77,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836315097,5.36829032,204.74,204.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1756836315294,5.36829032,204.71,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836315495,5.36829032,204.68,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836316196,5.36829032,204.68,204.44,68.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756836316399,24.84829032,204.68,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836316691,14.67,204.82,204.51,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836316692,28.96829032,204.71,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836316891,23.6,204.71,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836317087,28.96829032,204.71,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836317999,5.36829032,204.65,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836318200,23.6,204.71,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836318398,5.36829032,204.69,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836318600,27.8,204.68,204.56,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836318800,27.06,204.72,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836319699,32.42829032,204.72,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836320599,5.36829032,204.72,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836320803,36.16829032,204.72,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836320998,5.36829032,204.69,204.51,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836321199,5.36829032,204.66,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836321597,5.36829032,204.69,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836321903,9.48,204.68,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836322110,9.48,204.68,204.52,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1756836322402,5.36829032,204.66,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836323900,5.36829032,204.66,204.47,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836323901,5.36829032,204.66,204.47,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836324101,5.36829032,204.63,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836324899,5.36829032,204.6,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836325098,47.84829032,204.6,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836325699,301.22,204.7,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836325902,5.36829032,204.63,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836326404,50.64,204.62,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836326603,88.76,204.61,204.49,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836326805,88.76,204.61,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836327200,120.76,204.63,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836327396,124.58,204.63,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836327602,5.36829032,204.62,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836327903,5.36829032,204.59,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836329703,5.36829032,204.59,204.43,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1756836329902,5.1,204.58,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836331213,315.89,204.7,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836331408,5.36829032,204.61,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836331810,5.36829032,204.63,204.47,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1756836332013,39.58,204.62,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836332912,5.36829032,204.66,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836333213,41.64,204.65,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836333607,5.36829032,204.66,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836333812,39.12,204.65,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836334112,301.22,204.7,204.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836334412,301.22,204.7,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836334610,5.36829032,204.63,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836334811,5.36829032,204.57,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836335315,5.1,204.56,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836336403,5.36829032,204.54,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836337410,5.36829032,204.54,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836337612,5.36829032,204.51,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836339115,5.1,204.56,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836339116,5.36829032,204.48,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836339508,5.1,204.56,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836339708,5.36829032,204.48,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836339916,5.36829032,204.45,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836340107,5.36829032,204.42,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836341117,0.02,204.41,204.39,3.15963]
["bitfinex-derivatives","SOLF0:USTF0",1756836341514,0.02,204.41,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836341515,0.02,204.4,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836341717,5.36829032,204.39,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836342112,5.36829032,204.39,204.25,11.45335867]
["bitfinex-derivatives","SOLF0:USTF0",1756836342312,5.36829032,204.39,204.26,3.87609543]
["bitfinex-derivatives","SOLF0:USTF0",1756836342514,5.36829032,204.37,204.27,3.87609543]
["bitfinex-derivatives","SOLF0:USTF0",1756836342715,5.36829032,204.37,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836343223,0.02,204.36,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836343518,2.04,204.36,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836344421,5.36829032,204.34,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836344820,0.02,204.3,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836345119,5.36829032,204.28,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836345621,43.90829032,204.28,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836346219,0.02,204.3,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836346416,5.36829032,204.28,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836347219,0.02,204.27,204.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836347522,6.12829032,204.26,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836347722,0.02,204.27,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836348018,0.64,204.26,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836348642,0.88,204.26,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836348823,5.38829032,204.27,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836349122,5.74,204.26,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836349722,10.82,204.25,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836350223,0.02,204.27,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836350523,0.66,204.27,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836350726,0.02,204.27,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836350925,0.02,204.33,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836351119,5.38829032,204.29,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836351518,0.02,204.29,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836351720,41.76,204.29,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836352228,81.46,204.28,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836352627,0.02,204.29,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836353026,5.38829032,204.29,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836353223,5.36829032,204.21,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836353527,0.02,204.22,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836353723,5.36829032,204.2,204.04,5.36829032]
["bitfinex-derivatives","SOLF0:USTF0",1756836354028,5.36829032,204.2,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836354223,5.1,204.19,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836354429,15.30829032,204.2,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836354828,15.30829032,204.2,204.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836355425,14.54,204.19,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836355732,0.02,204.22,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836356127,5.14,204.22,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836356828,10.0,204.22,204.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836357721,0.02,204.22,204.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836357917,17.8,204.21,204.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836358324,0.02,204.2,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836358523,0.02,204.19,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836358923,42.76,204.18,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836359122,0.02,204.17,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836360123,68.5837,204.12,203.93,116.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756836360325,68.5918,204.09,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836360529,194.6118,204.09,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836360728,126.02,204.09,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756836361031,126.02,204.09,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836361231,0.02,204.08,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836361727,134.76000542,204.09,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836361921,0.02,204.04,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836362122,8.74000542,204.05,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836362324,0.02,204.04,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836362726,50.24,204.03,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836363328,0.02,204.02,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836364035,51.34,204.01,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836365134,101.36,204.01,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836365332,8.74000542,204.08,203.87,68.665]
["bitfinex-derivatives","SOLF0:USTF0",1756836365333,301.8,204.09,203.89,68.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756836365532,301.8,204.09,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836365533,126.52,204.08,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836366938,0.04,204.08,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836367235,0.04,204.06,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836367838,357.64,204.09,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836368637,0.04,204.08,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836368847,8.74000542,204.06,203.88,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756836369142,0.04,204.05,203.88,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756836369328,8.74000542,204.06,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836369729,0.04,204.05,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836369929,8.74000542,204.06,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836370136,0.04,204.05,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836370338,8.74000542,204.06,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836370538,0.04,204.01,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836370734,60.54,204.0,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756836370936,0.04,204.01,203.88,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756836371132,45.24,204.0,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836371537,0.07,204.05,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836371742,89.18,204.02,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836372136,0.07,204.05,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836372338,0.07,204.05,203.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756836372538,46.18,204.04,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836372735,54.92000542,204.04,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836372933,0.07,204.03,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836373335,126.8,204.02,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836373537,0.07,204.03,203.85,68.6719]
["bitfinex-derivatives","SOLF0:USTF0",1756836373739,45.74,204.02,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836373938,0.07,204.03,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836374240,0.07,204.03,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836374241,89.37,204.03,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836374646,126.83,204.03,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836374845,0.07,204.02,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836375841,126.74,204.01,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836376044,0.07,204.02,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836377845,126.73,204.02,203.9,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756836378039,126.73,204.02,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836378745,126.58,204.01,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836379446,126.54,204.0,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836379746,126.52,204.0,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836380146,126.5,203.99,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836380545,126.5,203.99,203.75,74.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1756836380546,0.07,203.98,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836380742,0.07,203.94,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836381344,0.07,203.94,203.74,9.59381505]
["bitfinex-derivatives","SOLF0:USTF0",1756836381345,0.07,203.94,203.77,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756836381548,0.07,203.94,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836381944,0.07,203.94,203.78,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1756836382346,20.4,203.93,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836383043,0.07,203.94,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836383044,20.66,203.92,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836383251,0.07,203.94,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836383252,0.07,203.94,203.78,76.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756836383445,20.95,203.94,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836383648,20.95,203.94,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756836383649,21.21,203.94,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756836383949,21.21,203.94,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836384347,0.07,203.94,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836384648,0.06,203.96,203.84,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1756836385350,0.06,203.96,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836386251,0.07,203.97,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836386449,1.34,203.96,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836386649,0.07,203.97,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836386848,0.07,204.02,203.85,8.28929121]
["bitfinex-derivatives","SOLF0:USTF0",1756836387048,0.07,204.02,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836387250,88.28,204.01,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836387451,126.4,204.01,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836387653,126.38,204.03,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836387848,0.07,204.08,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836388145,0.07,204.08,203.93,3.87511385]
["bitfinex-derivatives","SOLF0:USTF0",1756836388344,0.07,204.06,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836389356,126.38,204.05,203.93,3.88124191]
["bitfinex-derivatives","SOLF0:USTF0",1756836389656,126.3,204.04,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836390053,126.28,204.05,203.93,3.8818372]
["bitfinex-derivatives","SOLF0:USTF0",1756836390253,126.28,204.05,203.94,11.5618372]
["bitfinex-derivatives","SOLF0:USTF0",1756836390454,126.28,204.05,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836390655,0.07,204.04,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836390952,126.4,204.03,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836391547,126.42,204.02,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836391751,126.42,204.02,203.9,3.88751098]
["bitfinex-derivatives","SOLF0:USTF0",1756836391955,126.46,204.01,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836392155,0.07,204.04,203.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836392358,126.44,204.03,203.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836392553,0.07,204.02,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836392755,126.44,204.03,203.86,3.89056731]
["bitfinex-derivatives","SOLF0:USTF0",1756836393055,301.8,204.09,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836393056,126.67,204.02,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836393253,0.07,204.02,203.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836393458,126.62,204.04,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836393657,301.8,204.09,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836393856,126.64,204.08,203.96,3.89056731]
["bitfinex-derivatives","SOLF0:USTF0",1756836394155,301.8,204.09,203.97,3.89056731]
["bitfinex-derivatives","SOLF0:USTF0",1756836394358,301.8,204.09,203.98,11.57056731]
["bitfinex-derivatives","SOLF0:USTF0",1756836394359,126.68,204.08,203.98,11.57056731]
["bitfinex-derivatives","SOLF0:USTF0",1756836394656,126.68,204.08,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836394859,0.07,204.07,203.91,3.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1756836395157,0.07,204.07,203.92,11.57015088]
["bitfinex-derivatives","SOLF0:USTF0",1756836395356,0.07,204.07,203.93,3.89015088]
["bitfinex-derivatives","SOLF0:USTF0",1756836395558,0.07,204.07,203.94,3.89015088]
["bitfinex-derivatives","SOLF0:USTF0",1756836395758,0.07,204.07,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836395959,310.54000542,204.09,203.93,3.89306637]
["bitfinex-derivatives","SOLF0:USTF0",1756836396152,0.07,204.07,203.94,3.89306637]
["bitfinex-derivatives","SOLF0:USTF0",1756836396354,126.68,204.08,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836396555,126.68,204.08,203.93,3.8978949]
["bitfinex-derivatives","SOLF0:USTF0",1756836396861,0.07,204.07,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836397253,0.07,204.04,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836397458,0.07,204.04,203.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836397852,126.68,204.08,203.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836398053,0.07,204.01,203.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836398253,126.76,204.0,203.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836400157,0.07,203.99,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836400352,8.74000542,204.02,203.82,3.90994162]
["bitfinex-derivatives","SOLF0:USTF0",1756836400557,19.42,204.01,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836400856,8.74000542,204.02,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836401057,0.07,204.01,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836401251,0.06,204.0,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836401450,37.64,203.99,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836401655,15.38,203.98,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836401951,15.38,203.98,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836401952,0.06,203.98,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836402153,14.46,203.97,203.84,11.28423902]
["bitfinex-derivatives","SOLF0:USTF0",1756836402359,14.46,203.97,203.85,3.91773299]
["bitfinex-derivatives","SOLF0:USTF0",1756836402551,16.2,203.96,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836402757,17.86,203.95,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836403453,0.06,203.98,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836403760,3.18,203.98,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836403958,18.96,203.98,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836404154,0.06,203.98,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836404348,0.06,204.03,203.88,8.33941576]
["bitfinex-derivatives","SOLF0:USTF0",1756836404550,37.38,204.02,203.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836404960,121.06,204.01,203.9,4.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1756836405160,0.06,204.03,203.91,4.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1756836405363,92.52,204.02,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836405862,0.06,204.03,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836406062,126.5,204.02,203.93,4.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1756836406365,126.44,204.01,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836406553,126.44,204.01,203.86,12.79612989]
["bitfinex-derivatives","SOLF0:USTF0",1756836406753,126.48,204.0,203.87,11.41113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836406953,126.48,204.0,203.88,4.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836407153,126.48,204.0,203.89,4.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836407353,126.48,204.0,203.9,4.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836407557,126.54,203.99,203.91,4.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836407755,0.06,204.01,203.92,4.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1756836408059,126.54,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836408259,126.5,204.01,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836408473,126.5,204.01,203.93,4.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1756836408766,126.5,204.01,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836408961,126.56,204.01,203.93,4.0404086]
["bitfinex-derivatives","SOLF0:USTF0",1756836409170,126.56,204.01,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836409362,126.56,204.01,203.89,4.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1756836409561,126.56,204.01,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836409760,126.56,204.01,203.89,4.04237072]
["bitfinex-derivatives","SOLF0:USTF0",1756836410065,0.06,204.01,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836410266,0.06,204.01,203.89,4.04233991]
["bitfinex-derivatives","SOLF0:USTF0",1756836410461,0.06,204.01,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836410666,0.06,204.09,203.92,8.45523991]
["bitfinex-derivatives","SOLF0:USTF0",1756836410961,8.74000542,204.1,203.93,4.04233991]
["bitfinex-derivatives","SOLF0:USTF0",1756836410962,0.06,204.07,203.93,4.04233991]
["bitfinex-derivatives","SOLF0:USTF0",1756836411166,0.06,204.07,203.94,4.04233991]
["bitfinex-derivatives","SOLF0:USTF0",1756836411364,0.06,204.07,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836411664,126.46,204.06,203.93,4.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1756836411866,0.06,204.07,203.94,4.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1756836412067,126.46,204.06,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756836412265,126.46,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836412466,126.42,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836412666,126.4,204.04,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836412966,126.4,204.04,203.94,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756836413162,0.06,204.07,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836413462,0.06,204.07,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756836413463,126.38,204.06,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756836413865,0.06,204.13,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836414367,8.74000542,204.22,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836414571,127.12,204.21,204.03,8.74000542]
["bitfinex-derivatives","SOLF0:USTF0",1756836414763,127.12,204.21,204.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836414961,127.12,204.21,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836415162,0.06,204.21,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836415357,127.08,204.2,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836415558,0.06,204.23,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836415760,0.06,204.21,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836415965,0.06,204.21,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836416567,135.84000542,204.22,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836416768,127.2,204.21,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836416965,0.06,204.2,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836417573,0.06,204.17,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836418170,0.06,204.17,204.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756836418563,48.3,204.16,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836418761,94.08,204.16,204.02,68.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756836418963,94.08,204.16,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836419161,0.06,204.17,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836419370,127.14,204.17,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836419569,127.06,204.19,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836419778,127.04,204.21,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836420273,0.06,204.22,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836420577,302.18,204.24,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836420772,302.18,204.24,204.16,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836421271,302.18,204.24,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836421474,302.18,204.24,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836421667,127.1,204.27,204.19,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836421668,127.1,204.27,204.19,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836422072,0.06,204.32,204.19,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836422278,127.1,204.31,204.19,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836422677,0.06,204.32,204.22,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836423169,302.12,204.37,204.25,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836423369,123.74,204.33,204.25,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836424177,302.12,204.37,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836424377,302.12,204.37,204.28,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836424571,302.06,204.37,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836424774,0.04,204.36,204.21,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836426975,127.06,204.35,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836427279,5.38159756,204.29,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836427582,132.48159756,204.28,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836427970,0.04,204.28,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836428276,0.04,204.26,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836428674,0.04,204.24,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836428878,5.38159756,204.22,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836429176,24.88,204.23,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836429376,0.04,204.22,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836429776,5.38159756,204.27,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836429976,29.56,204.26,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836430479,5.42159756,204.27,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836430878,8.18,204.26,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836431072,8.18,204.26,204.14,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836431771,0.07,204.25,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836433181,15.38,204.24,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836434582,21.3,204.23,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836434983,5.45159756,204.25,204.14,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836434984,0.07,204.25,204.14,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836435181,25.49,204.25,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836435781,43.07,204.25,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836436379,43.07,204.25,204.11,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836436687,48.45159756,204.25,204.11,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836436982,0.07,204.25,204.14,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836437283,0.07,204.25,204.17,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836437478,5.38159756,204.33,204.17,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836437778,70.97,204.32,204.2,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836437984,0.07,204.32,204.2,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836438485,98.98,204.31,204.2,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836438777,127.1,204.3,204.2,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836439880,127.04,204.31,204.2,9.78859756]
["bitfinex-derivatives","SOLF0:USTF0",1756836440183,127.04,204.31,204.2,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836441578,302.13,204.37,204.23,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836441780,126.92,204.36,204.25,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836443385,302.13,204.37,204.28,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836443581,126.82,204.36,204.28,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836444983,302.06,204.37,204.28,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836445185,428.84,204.37,204.28,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836445880,428.84,204.37,204.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836446282,0.07,204.42,204.25,68.5378]
["bitfinex-derivatives","SOLF0:USTF0",1756836446483,0.07,204.42,204.32,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836446684,0.07,204.47,204.35,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836446884,126.98,204.46,204.35,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836447084,126.98,204.46,204.38,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836449686,0.07,204.47,204.38,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836450790,46.14,204.48,204.38,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836450989,126.76,204.5,204.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836451685,126.76,204.5,204.33,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836451886,0.07,204.49,204.33,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836452088,5.38159756,204.45,204.28,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836452288,126.76,204.5,204.28,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836452289,0.07,204.41,204.28,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836452491,0.07,204.39,204.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836452985,69.19,204.39,204.28,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836454192,69.19,204.39,204.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836454596,0.07,204.38,204.24,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836455293,0.07,204.38,204.24,9.78759756]
["bitfinex-derivatives","SOLF0:USTF0",1756836456189,66.82,204.37,204.24,9.78759756]
["bitfinex-derivatives","SOLF0:USTF0",1756836456392,0.07,204.38,204.27,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836458194,0.07,204.38,204.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756836459793,0.07,204.38,204.28,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756836460691,10.92663258,204.62,204.24,68.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756836460692,0.07,204.43,204.3,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836460893,0.84,204.42,204.3,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836461092,0.07,204.43,204.3,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836461294,45.35,204.43,204.3,12.75159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836461697,45.35,204.43,204.31,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756836462698,0.07,204.43,204.33,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836462997,0.03,204.5,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836463193,126.36,204.49,204.39,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836463798,0.03,204.5,204.39,5.38159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836463999,126.39,204.5,204.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836465694,126.39,204.5,204.4,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836466398,126.23,204.5,204.4,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836466596,0.03,204.5,204.4,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836466797,1294.28,204.64,204.43,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836466798,126.18,204.53,204.43,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836466991,0.03,204.54,204.43,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836467191,0.03,204.54,204.31,130.41737364]
["bitfinex-derivatives","SOLF0:USTF0",1756836467192,131.56159756,204.54,204.31,130.41737364]
["bitfinex-derivatives","SOLF0:USTF0",1756836467399,0.03,204.5,204.35,16.68925268]
["bitfinex-derivatives","SOLF0:USTF0",1756836467601,0.03,204.5,204.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836468802,0.03,204.5,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756836469598,0.03,204.5,204.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836470005,126.18,204.54,204.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836470006,5.38159756,204.46,204.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836470199,64.12,204.45,204.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836470399,0.03,204.42,204.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836472600,0.03,204.42,204.3,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756836472905,47.86,204.41,204.3,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756836474801,0.03,204.42,204.3,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756836475009,42.92,204.41,204.3,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756836476109,5.38159756,204.46,204.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836476303,46.86,204.46,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836476700,87.06,204.46,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836478408,0.03,204.47,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836478905,42.22,204.46,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836479106,5.38159756,204.45,204.3,12.73159756]
["bitfinex-derivatives","SOLF0:USTF0",1756836479312,0.03,204.44,204.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836479510,0.03244956,204.42,204.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836479706,0.03244956,204.42,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836480613,0.03,204.41,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836481509,0.03,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836481815,0.03,204.36,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836482209,0.51,204.36,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836482602,0.0613312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836483007,0.0313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836483207,0.03,204.37,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836483408,0.0313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836483606,0.5113312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836483815,0.03,204.37,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836484010,58.7913312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836484215,113.6313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836484509,0.0613312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836484909,0.03,204.37,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836485215,0.0313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836485411,0.0613312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836485619,0.0313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836485814,0.0313312,204.38,204.35,7.38098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836487112,0.0313312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836488319,0.0613312,204.38,204.35,0.03098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836488625,0.5113312,204.38,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836488920,8.7498845,204.38,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836489314,126.24,204.37,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836489515,126.24,204.36,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836489716,9.2298845,204.38,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836489917,126.22,204.37,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836490315,126.24,204.36,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836490516,126.2,204.36,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836491317,126.2,204.37,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836491519,0.0313312,204.38,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836491919,0.0313312,204.38,204.35,7.94098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836492212,0.0313312,204.38,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836495624,8.7185533,204.36,204.35,0.00098651]
["bitfinex-derivatives","SOLF0:USTF0",1756836495826,8.7185533,204.36,204.22,11.91186312]
["bitfinex-derivatives","SOLF0:USTF0",1756836495827,8.7185533,204.36,204.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836496623,13.92,204.35,204.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836497125,0.03648234,204.31,204.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836497322,0.03648234,204.31,204.12,8.7185533]
["bitfinex-derivatives","SOLF0:USTF0",1756836497525,0.03648234,204.31,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836497723,8.7185533,204.32,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836497927,0.03567157,204.25,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836498120,7.35567157,204.25,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836501426,7.35567157,204.25,204.07,68.5962]
["bitfinex-derivatives","SOLF0:USTF0",1756836501427,8.7185533,204.24,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836501821,316.31,204.33,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836501822,5.92,204.23,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836502021,0.03630182,204.18,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836502418,0.03630182,204.18,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756836502923,0.03630182,204.18,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836503122,0.03630182,204.18,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756836503321,0.03630182,204.18,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836503529,0.03630182,204.18,204.11,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756836504029,0.03630182,204.18,204.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836504331,0.03630182,204.18,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836504520,0.03630182,204.18,204.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836505227,0.03630182,204.18,204.1,8.7185533]
["bitfinex-derivatives","SOLF0:USTF0",1756836505430,0.03630182,204.18,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836505831,0.03630182,204.18,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756836506035,0.03630182,204.18,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836506537,0.03630182,204.18,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756836506937,0.03630182,204.18,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836507333,0.03630182,204.18,204.06,8.7185533]
["bitfinex-derivatives","SOLF0:USTF0",1756836507334,0.03630182,204.18,204.07,76.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756836507530,0.03630182,204.18,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756836507729,0.03630182,204.18,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836508133,0.03630182,204.18,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836508333,0.03630182,204.18,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836508743,9.7385533,204.23,204.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836508941,0.03372507,204.16,203.92,76.65981046]
["bitfinex-derivatives","SOLF0:USTF0",1756836509147,0.03372507,204.16,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836509338,8.7185533,204.19,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836509542,0.03134031,204.12,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836511441,0.03134031,204.12,204.03,68.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756836511648,0.03134031,204.12,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836511941,0.03134031,204.12,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836512142,0.03134031,204.12,204.07,68.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756836512441,0.03134031,204.12,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836514946,0.03134031,204.12,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756836515147,0.03134031,204.12,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836515346,0.03134031,204.12,204.04,68.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756836515745,0.03134031,204.12,204.05,68.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756836515954,0.03134031,204.12,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836516249,0.03134031,204.12,204.06,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1756836516446,0.03134031,204.12,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836516659,0.03134031,204.12,204.08,8.7185533]
["bitfinex-derivatives","SOLF0:USTF0",1756836516851,0.03134031,204.12,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836517849,0.03134031,204.12,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836518352,0.03134031,204.12,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756836519755,0.03134031,204.12,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836520155,0.03134031,204.12,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756836520354,0.03134031,204.12,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756836520556,0.03134031,204.12,204.04,16.6585533]
["bitfinex-derivatives","SOLF0:USTF0",1756836520756,0.03134031,204.12,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756836521256,0.03134031,204.12,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836521447,0.03134031,204.12,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836522054,1.27,204.21,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756836522252,0.03,204.28,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756836522554,0.03,204.26,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836522752,0.03,204.26,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836523152,0.03,204.26,204.14,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756836523358,0.03,204.26,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836524659,104.78,204.25,204.14,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756836525260,104.78,204.25,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836525457,0.03,204.24,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836526558,72.56,204.26,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836526754,0.03,204.29,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836526951,112.67,204.29,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836527156,112.67,204.29,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756836527458,112.67,204.29,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836527853,112.67,204.29,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756836527854,112.64,204.29,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756836528058,112.64,204.29,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836528660,0.03,204.25,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836529162,0.03,204.25,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836529859,22.3,204.24,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836530057,24.46,204.23,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836530264,23.38,204.22,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836530664,23.38,204.22,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836530865,0.03,204.25,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836531360,17.86,204.24,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836531963,0.03,204.25,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836532160,20.1,204.24,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836532663,20.1,204.24,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836533064,20.1,204.24,204.1,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1756836533762,0.03,204.23,204.1,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1756836534162,0.03,204.23,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836534764,0.03,204.19,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836534968,8.7185533,204.2,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836535270,310.5785533,204.2,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836535467,0.03,204.19,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836535666,126.41,204.19,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836535863,0.03,204.18,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836536170,0.03,204.17,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836536666,8.7185533,204.18,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836536864,0.03,204.17,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836537064,0.03,204.17,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756836537271,126.38,204.16,203.99,8.7185533]
["bitfinex-derivatives","SOLF0:USTF0",1756836537470,126.38,204.16,204.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836537666,126.54,204.15,204.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836537871,0.03,204.17,204.0,76.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756836538071,126.54,204.16,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836538272,0.03,204.15,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836539268,126.6,204.14,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836539679,0.03,204.15,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836539968,126.6,204.14,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836540171,0.03,204.15,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836540370,126.56,204.14,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836540574,126.58,204.15,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836541472,5.41342644,204.14,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836542374,0.03,204.13,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836542575,0.03,204.1,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836543265,5.38342644,204.08,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836543576,38.28,204.07,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836545975,40.04,204.07,203.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836546171,0.04,204.06,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836546375,0.04,204.06,203.92,3.95608364]
["bitfinex-derivatives","SOLF0:USTF0",1756836546674,0.04,204.06,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836547073,0.04,204.06,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836548569,5.38342644,204.05,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836548770,0.04,204.04,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836549371,40.04,204.07,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836549372,0.04,204.01,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836549873,5.38342644,204.02,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836550071,5.38342644,203.96,203.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836550380,5.38342644,203.96,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836550574,48.86,203.95,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836550774,5.38342644,203.96,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836550977,95.18,203.95,203.83,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1756836551179,95.18,203.95,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836551469,0.06,203.94,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836551670,5.44342644,203.9,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836551870,5.8,203.91,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836552066,5.8,203.91,203.79,3.94596263]
["bitfinex-derivatives","SOLF0:USTF0",1756836552272,5.8,203.91,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836552670,9.92,203.9,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836552874,5.38342644,203.94,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756836553075,11.68,203.93,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756836553278,5.38342644,203.94,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756836553576,0.06,203.95,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836553777,5.18,203.94,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836554077,0.06,203.95,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836554276,48.96,203.94,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836554971,95.38,203.93,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836555172,0.06,203.95,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836555373,53.90342644,203.94,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836555580,0.06,203.93,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836555977,52.06,203.92,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836556373,53.14,203.91,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836556574,0.06,203.93,203.81,12.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836556774,51.98,203.94,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836557078,5.38342644,203.97,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756836557278,0.06,203.98,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836557479,49.32,203.97,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836557679,94.76,203.96,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836558280,0.06,203.98,203.86,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756836558581,44.08,203.98,203.86,12.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836559083,0.06,203.97,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836559283,0.06,203.95,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836560578,0.06,203.95,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756836560778,0.06,203.95,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836563990,44.3,203.95,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836564193,44.36,203.95,203.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836565189,44.36,203.95,203.84,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756836565787,0.06,203.95,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756836565989,88.84,203.94,203.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836566493,5.38342644,204.01,203.85,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1756836566691,126.6,204.0,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836566986,0.06,204.0,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836567187,302.08,204.05,203.9,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836567384,126.66,204.04,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836567783,126.66,204.04,203.91,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756836568791,126.66,204.04,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836568997,126.66,204.04,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836569192,302.08,204.05,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836569393,0.06,204.03,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836573096,302.02,204.05,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836573296,126.32,204.04,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836574187,302.02,204.05,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756836574388,302.02,204.05,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836574592,126.26,204.04,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836574891,302.02,204.05,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836575097,302.02,204.05,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836577701,302.02,204.05,203.98,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756836577900,302.02,204.05,203.99,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836578098,0.06,204.11,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836578397,43.2,204.1,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836578788,43.2,204.1,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836578989,0.06,204.17,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836579192,0.06,204.17,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756836579193,84.62,204.16,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756836580802,84.62,204.16,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836581703,0.06,204.17,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836581900,125.94,204.16,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756836582902,0.06,204.17,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836583098,302.16,204.18,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836583303,125.86,204.17,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836583804,0.03776044,204.16,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836584004,0.03776044,204.16,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836584805,0.03776044,204.16,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836585006,5.43342644,204.15,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836585202,0.05,204.14,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836585504,5.43342644,204.12,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836585706,0.05,204.12,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836586302,125.97,204.12,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836586802,0.05,204.12,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836587004,125.91,204.12,204.11,0.03181768]
["bitfinex-derivatives","SOLF0:USTF0",1756836587197,126.39,204.12,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836587402,0.05,204.12,204.0,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836587609,40.84,204.11,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836588406,0.03120622,204.08,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836590804,0.03120622,204.08,203.96,13.14342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836591007,0.03120622,204.08,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836591212,40.84,204.11,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836591406,0.03370778,204.05,204.02,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836591812,78.88,204.11,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836592112,307.54342644,204.18,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836592113,0.03111796,204.06,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836592311,0.03111796,204.06,204.02,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836592510,115.1,204.12,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836592707,0.0362709,204.06,204.02,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836592908,307.54342644,204.18,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836593112,125.72,204.17,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836593508,0.05,204.16,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836594815,125.72,204.15,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836595412,125.72,204.15,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836595911,131.10342644,204.15,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836596117,131.10342644,204.15,203.95,68.6383]
["bitfinex-derivatives","SOLF0:USTF0",1756836596118,0.05,204.14,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836596312,5.38342644,204.12,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836596614,0.05,204.08,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836596818,0.05,204.06,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836597218,60.4,204.07,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836597413,5.38342644,204.06,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836597615,0.05,204.05,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836599217,0.05,204.03,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836599413,5.38342644,204.1,203.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836599616,12.59,204.09,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836599815,126.34,204.08,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836600823,0.05,204.06,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836601215,0.05,204.06,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836601417,5.38342644,204.07,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836601820,22.13,204.06,203.95,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836602013,22.13,204.06,203.88,74.04522644]
["bitfinex-derivatives","SOLF0:USTF0",1756836602014,23.84,204.05,203.96,13.14342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836602213,0.05,204.04,203.9,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1756836602417,0.05,204.04,203.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836602820,0.05,204.0,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836603017,5.38342644,204.05,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836603219,6.55,204.04,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836603525,10.56,204.05,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836604020,11.39,204.08,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836604518,11.34,204.08,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836604723,0.06,204.07,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836605223,0.06,204.07,203.94,16.51057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836605423,0.06,204.07,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836606613,27.4,204.07,203.96,8.75057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836606813,27.4,204.07,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836607014,73.08,204.08,203.97,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756836607213,0.06,204.11,203.97,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756836607417,114.36,204.1,203.97,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756836607614,0.06,204.11,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756836607815,126.6,204.1,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836609724,310.83057166,204.18,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836609725,0.06,204.17,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836610022,126.62,204.16,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836610526,126.62,204.15,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836610721,0.06,204.23,204.07,8.75057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836610930,0.06,204.23,204.05,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1756836610931,0.06,204.23,204.11,16.51057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836611122,0.06,204.23,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756836611323,0.06,204.23,204.11,16.51057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836611529,49.06,204.23,204.11,20.91957166]
["bitfinex-derivatives","SOLF0:USTF0",1756836611727,49.06,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836611728,0.06,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836611927,0.05,204.3,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836612127,0.05,204.28,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836612425,47.28,204.29,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836612627,8.75057166,204.24,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836612928,0.05,204.23,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836613226,0.05,204.19,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836613426,0.05,204.17,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836613721,41.94,204.16,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836614130,41.94,204.16,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836614323,0.05,204.15,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836614726,41.24,204.15,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836615224,0.05,204.19,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836615429,0.05,204.19,204.01,77.36847166]
["bitfinex-derivatives","SOLF0:USTF0",1756836615430,40.54,204.18,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836618832,40.54,204.18,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836619135,0.05,204.19,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836619521,8.75057166,204.3,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836619722,28.98,204.29,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836620632,8.75057166,204.3,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836620933,127.0,204.28,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836621122,0.05,204.27,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836621833,0.05,204.27,204.1,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1756836622034,0.05,204.27,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836622933,0.05,204.26,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836623728,8.75057166,204.27,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836623922,0.05,204.26,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836624627,47.32,204.25,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836625028,0.05,204.24,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836626531,47.29,204.24,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836627635,47.29,204.24,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756836627832,47.29,204.24,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836628328,0.05,204.3,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836628531,0.05,204.3,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836629032,0.08,204.3,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836629632,47.59234579,204.31,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836629832,0.08,204.3,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836630228,8.75057166,204.28,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836630435,8.75057166,204.26,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836630835,0.08,204.24,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836631037,126.56,204.23,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836631236,0.08,204.22,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836632533,126.64,204.23,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836632841,0.08,204.22,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836634134,126.56,204.23,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836634537,126.64,204.23,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836634840,0.08,204.22,204.21,0.03099437]
["bitfinex-derivatives","SOLF0:USTF0",1756836635337,0.05,204.21,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836636638,0.05,204.19,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836636942,9.92,204.18,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836637542,8.80057166,204.23,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836637738,53.98,204.22,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836638036,88.76,204.21,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836638237,0.05,204.23,204.09,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1756836638546,43.6,204.22,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836638745,8.75057166,204.29,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756836639043,77.59,204.28,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836639243,0.05,204.28,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836639438,46.52,204.27,204.13,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1756836639643,46.52,204.27,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836639844,87.6,204.26,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836640236,87.6,204.26,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756836640441,87.6,204.26,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836641750,126.06,204.25,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836642147,0.06,204.24,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756836642445,126.06,204.25,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836642645,0.06,204.24,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756836642850,42.98,204.23,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836643552,0.06,204.24,204.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836643847,0.06,204.3,204.12,16.61057166]
["bitfinex-derivatives","SOLF0:USTF0",1756836644148,43.32,204.29,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836644452,0.06,204.28,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836646348,46.2,204.28,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836646545,0.03640964,204.25,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836646955,0.03640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836649046,0.03640964,204.25,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836649246,0.03640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836649453,0.09640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836649754,0.06,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836649949,0.03640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836650149,0.06,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836651253,52.61640964,204.25,204.2,7.89140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836651751,52.61640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836652348,0.03640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836652955,0.06,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836653253,0.03640964,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836653846,0.06,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836654251,8.18876843,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836654445,8.22517807,204.25,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836654646,0.06,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836655050,103.66,204.24,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836655248,0.06,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836656549,125.66,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836657652,125.54,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836658355,125.6,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836658556,0.06,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836658756,133.72876843,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836658953,0.06,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836659151,133.72876843,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836660257,8.24876843,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836660550,0.06,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836660757,8.18876843,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836660960,66.84,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836661451,115.14,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836661660,115.08,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836661854,125.38,204.23,204.2,7.89140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836662253,125.38,204.23,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836662552,0.06,204.22,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836662855,0.06,204.21,204.2,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1756836663050,0.06,204.21,204.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836663255,8.24521961,204.18,204.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836663556,8.24521961,204.2,204.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836663854,0.06,204.21,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836663855,12.12,204.19,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836664055,8.24521961,204.21,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836664257,0.0360755,204.17,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836664957,0.0360755,204.17,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756836665157,0.0360755,204.17,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836666458,0.0360755,204.17,204.11,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1756836667159,0.0360755,204.17,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836670259,0.03339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836670660,25.74,204.11,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836670855,0.03339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836670856,26.9,204.1,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836671164,67.34,204.1,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836671464,105.79339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836672463,0.03339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836672665,125.43339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836673263,125.43339069,204.12,204.02,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756836673567,0.03339069,204.12,204.02,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756836673766,125.43339069,204.12,204.02,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756836674456,125.43339069,204.12,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756836675269,0.03,204.11,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836675963,0.03700467,204.07,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836677668,0.03700467,204.07,203.98,13.18759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836677862,0.03700467,204.07,204.01,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836678461,0.03700467,204.07,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836679068,8.24521961,204.21,204.05,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1756836679069,0.07,204.19,204.05,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1756836679369,0.07,204.19,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836679767,125.42,204.22,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836679967,0.07,204.23,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836680372,301.96,204.3,204.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836680373,0.07,204.28,204.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836680574,39.58,204.25,204.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836680773,0.07,204.28,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836680973,0.07,204.28,204.18,7.84560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836681568,0.07,204.28,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836681769,0.10221956,204.25,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836683378,5.37759178,204.23,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836683576,0.07,204.21,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836683776,125.4,204.22,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836683973,0.07,204.21,204.18,0.03560981]
["bitfinex-derivatives","SOLF0:USTF0",1756836684175,0.07,204.21,203.97,73.97107364]
["bitfinex-derivatives","SOLF0:USTF0",1756836684176,5.37759178,204.2,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836684368,0.03,204.16,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836684573,20.52,204.15,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836685378,0.03108432,204.11,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836690382,0.03,204.21,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836690583,18.66,204.2,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836691282,18.66,204.2,204.08,13.18759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836691784,0.03,204.21,204.08,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836691984,47.14,204.2,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836692277,87.4,204.25,204.13,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836692483,87.4,204.25,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836693176,0.06,204.26,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836693177,125.42,204.24,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836693383,125.42,204.24,204.19,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836693585,125.42,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836693780,125.42,204.24,204.19,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836694180,125.42,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836694387,125.42,204.24,204.19,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836694783,125.42,204.24,204.18,7.84254955]
["bitfinex-derivatives","SOLF0:USTF0",1756836694984,125.4,204.28,204.18,7.84254955]
["bitfinex-derivatives","SOLF0:USTF0",1756836696681,0.06,204.31,204.2,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836696884,427.36,204.3,204.2,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836697287,427.36,204.3,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836698578,301.96,204.3,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836698783,427.34,204.3,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836699281,301.96,204.3,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836701090,125.36,204.32,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836702282,125.4,204.32,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756836702490,125.4,204.32,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836703292,125.4,204.32,204.23,5.41531135]
["bitfinex-derivatives","SOLF0:USTF0",1756836705788,0.04,204.32,204.23,5.41531135]
["bitfinex-derivatives","SOLF0:USTF0",1756836706188,0.04,204.32,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836706389,125.38,204.32,204.23,0.03771957]
["bitfinex-derivatives","SOLF0:USTF0",1756836707492,125.34,204.32,204.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836707980,125.32,204.35,204.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836708686,0.04,204.34,204.28,0.03221616]
["bitfinex-derivatives","SOLF0:USTF0",1756836712486,125.3,204.33,204.28,0.03221616]
["bitfinex-derivatives","SOLF0:USTF0",1756836712798,0.04,204.32,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836713096,125.3,204.33,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836713396,0.04,204.31,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836713991,5.37759178,204.36,204.28,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836713992,44.54,204.33,204.28,8.01632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836714191,0.04,204.32,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836714398,44.54,204.33,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836714694,0.04,204.32,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836714897,44.54,204.33,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836715785,0.04,204.32,204.28,0.03632383]
["bitfinex-derivatives","SOLF0:USTF0",1756836715989,5.37759178,204.3,204.16,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836716196,5.37759178,204.3,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836717086,5.37759178,204.27,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836717291,0.03147353,204.25,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836717590,12.41147353,204.25,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836719697,12.41147353,204.25,204.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836719898,12.41147353,204.25,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836720098,12.38,204.25,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836720399,5.37759178,204.27,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836720400,0.03236263,204.21,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836720597,0.03236263,204.21,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836720897,5.37759178,204.3,204.15,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1756836721094,1.74,204.27,204.15,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1756836721295,0.03764722,204.2,204.14,5.37759178]
["bitfinex-derivatives","SOLF0:USTF0",1756836721500,0.04,204.32,204.19,0.0370563]
["bitfinex-derivatives","SOLF0:USTF0",1756836721700,0.96,204.32,204.19,0.0370563]
["bitfinex-derivatives","SOLF0:USTF0",1756836721899,0.04,204.31,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836722299,0.92,204.32,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836722300,0.04,204.3,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836722499,0.04,204.3,204.18,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756836724703,3.44,204.3,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756836724905,3.44,204.3,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836725301,0.04,204.3,204.2,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756836725499,0.04,204.3,204.2,17.76449178]
["bitfinex-derivatives","SOLF0:USTF0",1756836725999,0.04,204.3,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756836726206,37.0,204.32,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836727810,37.0,204.32,204.22,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756836728005,0.07,204.35,204.22,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756836728210,0.07,204.35,204.19,8.72793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836728211,24.84,204.34,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836728410,24.84,204.34,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756836728710,24.84,204.34,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836728711,0.07,204.33,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756836731514,0.05,204.33,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836731914,24.84,204.34,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836732115,0.05,204.33,204.23,0.03099373]
["bitfinex-derivatives","SOLF0:USTF0",1756836732517,8.72793203,204.32,204.23,0.03099373]
["bitfinex-derivatives","SOLF0:USTF0",1756836732816,8.29521961,204.31,204.23,0.03099373]
["bitfinex-derivatives","SOLF0:USTF0",1756836733217,8.24521961,204.3,204.23,0.03099373]
["bitfinex-derivatives","SOLF0:USTF0",1756836733416,0.05,204.29,204.23,0.03099373]
["bitfinex-derivatives","SOLF0:USTF0",1756836733711,0.05,204.29,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836733712,8.72793203,204.28,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836733908,8.72793203,204.28,204.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836733909,0.02,204.27,204.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836734115,8.24521961,204.27,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756836734320,8.26521961,204.25,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836734617,0.02,204.19,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836734820,0.05714917,204.16,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836735013,0.03714917,204.16,204.08,16.18793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836735209,0.03714917,204.16,204.08,8.72793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836735409,0.03714917,204.16,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836743630,0.03714917,204.16,204.09,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756836743824,0.03714917,204.16,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836744425,0.03714917,204.16,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756836744622,0.03714917,204.16,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836745025,0.03714917,204.16,204.08,77.32303203]
["bitfinex-derivatives","SOLF0:USTF0",1756836745226,0.03714917,204.16,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836746031,0.03714917,204.16,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756836746229,0.03714917,204.16,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836746428,309.98521961,204.28,204.12,8.72793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836746429,0.02,204.26,204.12,8.72793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836746627,82.32,204.26,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836747731,82.32,204.26,204.19,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1756836749726,82.3,204.26,204.19,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1756836749927,0.06,204.25,204.19,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1756836750727,0.06,204.23,204.19,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1756836750935,0.03,204.23,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836751237,16.97315164,204.24,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836751441,8.24521961,204.23,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836752038,0.03,204.22,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836752230,16.97315164,204.24,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836752431,0.03147436,204.17,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836752633,65.1,204.16,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836752839,0.03,204.15,204.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836753241,0.03,204.15,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836753836,0.03103371,204.11,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836759139,0.03,204.1,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836759444,10.21103371,204.11,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836759640,0.03103371,204.11,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756836762038,1.96,204.18,204.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836762235,1.96,204.18,204.04,7.57109177]
["bitfinex-derivatives","SOLF0:USTF0",1756836762435,1.96,204.18,204.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836762835,1.96,204.18,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836763435,1.96,204.18,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836763838,0.05,204.22,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836764036,42.4,204.21,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836764241,0.05,204.2,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836764443,0.05,204.2,204.13,0.03463007]
["bitfinex-derivatives","SOLF0:USTF0",1756836768850,94.88,204.19,204.13,7.57463007]
["bitfinex-derivatives","SOLF0:USTF0",1756836769346,125.24,204.21,204.13,7.57463007]
["bitfinex-derivatives","SOLF0:USTF0",1756836769745,125.24,204.21,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836770053,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836770447,0.05,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836770648,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836770849,0.05,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836771246,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836771548,0.05,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836771748,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836771951,0.05,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836772145,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836772343,0.05,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836773450,125.24,204.21,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836773654,125.22,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836773952,0.05,204.19,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836775353,125.22,204.2,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836775552,125.22,204.19,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836775750,125.22,204.19,204.15,7.57427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836775947,125.22,204.19,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836776557,125.22,204.19,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836777054,125.22,204.18,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836777757,125.22,204.18,204.15,7.57427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836778654,0.05,204.17,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836779254,125.22,204.18,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836779664,0.05,204.17,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836779959,8.29521961,204.17,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836780260,0.05,204.16,204.15,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1756836780462,8.24521961,204.17,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836780662,8.23374113,204.12,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836780862,26.7,204.11,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781060,0.03109131,204.18,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781061,8.23374113,204.13,203.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781254,10.22,204.12,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781458,8.72793203,204.18,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781459,8.23374113,204.16,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781652,7.92,204.15,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836781856,0.03477965,204.08,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756836782060,0.03477965,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836782958,0.03477965,204.08,204.02,8.72793203]
["bitfinex-derivatives","SOLF0:USTF0",1756836783153,0.05,204.19,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836783360,87.94,204.18,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836784163,8.23374113,204.22,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836784363,50.52,204.21,204.1,0.03325999]
["bitfinex-derivatives","SOLF0:USTF0",1756836784863,50.52,204.21,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836784864,0.04,204.2,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756836785063,0.04,204.2,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836785466,100.06,204.2,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836786062,108.29374113,204.2,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836786655,125.2,204.19,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836786859,125.18,204.18,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836787166,125.22,204.18,204.13,0.03523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836787763,5.37854986,204.23,204.13,7.57523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836787764,0.04,204.23,204.13,7.57523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836787960,49.42,204.22,204.13,7.57523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836788355,0.04,204.23,204.13,7.57523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836788762,0.03520709,204.2,204.13,7.57523432]
["bitfinex-derivatives","SOLF0:USTF0",1756836790566,0.03520709,204.2,204.14,5.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1756836791166,0.03520709,204.2,204.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836791561,0.03520709,204.2,204.14,5.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1756836791761,0.03520709,204.2,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836791966,0.03520709,204.2,204.15,5.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1756836792165,301.74,204.28,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836792367,301.74,204.28,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836793565,8.23374113,204.34,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836793775,8.23374113,204.34,204.24,5.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1756836793776,46.5,204.34,204.24,5.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1756836794073,46.5,204.34,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836794275,46.5,204.34,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836794673,0.09,204.35,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836794873,0.09,204.35,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836795068,123.61,204.36,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836798877,125.1,204.35,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836799072,0.09,204.34,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836800578,125.1,204.33,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836802072,125.08,204.33,204.27,7.6566884]
["bitfinex-derivatives","SOLF0:USTF0",1756836802973,125.08,204.33,204.27,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1756836804276,125.08,204.33,204.27,7.6566884]
["bitfinex-derivatives","SOLF0:USTF0",1756836804778,0.09,204.38,204.27,13.03523826]
["bitfinex-derivatives","SOLF0:USTF0",1756836804982,125.06,204.37,204.27,13.03523826]
["bitfinex-derivatives","SOLF0:USTF0",1756836805779,0.09,204.38,204.27,5.41523826]
["bitfinex-derivatives","SOLF0:USTF0",1756836806080,0.09,204.38,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836806678,0.09,204.38,204.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836807373,0.09,204.38,204.32,0.03755327]
["bitfinex-derivatives","SOLF0:USTF0",1756836811582,0.09,204.36,204.32,0.03755327]
["bitfinex-derivatives","SOLF0:USTF0",1756836812278,0.09,204.36,204.32,2.18483036]
["bitfinex-derivatives","SOLF0:USTF0",1756836812477,301.88,204.43,204.34,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836812478,0.09,204.4,204.34,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836812685,81.85,204.4,204.34,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836812883,0.09,204.38,204.34,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836813084,0.09,204.38,204.35,0.03129909]
["bitfinex-derivatives","SOLF0:USTF0",1756836813579,0.09,204.39,204.35,0.03129909]
["bitfinex-derivatives","SOLF0:USTF0",1756836814580,125.0,204.4,204.35,0.03129909]
["bitfinex-derivatives","SOLF0:USTF0",1756836814775,124.98,204.4,204.35,0.03129909]
["bitfinex-derivatives","SOLF0:USTF0",1756836814974,301.97,204.43,204.36,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836815176,0.09,204.42,204.39,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836815375,304.11727709,204.43,204.37,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836816179,429.09727709,204.43,204.37,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836817585,426.86,204.43,204.37,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836817888,426.95,204.43,204.38,9.76727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836818781,301.88,204.43,204.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836818980,301.88,204.43,204.35,0.03129909]
["bitfinex-derivatives","SOLF0:USTF0",1756836818981,426.84,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836819280,426.84,204.43,204.39,9.76727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836819786,0.09,204.47,204.41,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836819987,124.94,204.46,204.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836820284,0.09,204.5,204.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756836820488,127.08727709,204.49,204.42,7.65469921]
["bitfinex-derivatives","SOLF0:USTF0",1756836822287,124.94,204.49,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836822682,124.94,204.48,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836822879,127.08727709,204.48,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836823184,0.07,204.47,204.42,0.03469921]
["bitfinex-derivatives","SOLF0:USTF0",1756836823388,0.07,204.47,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836823585,0.07,204.47,204.42,0.03469921]
["bitfinex-derivatives","SOLF0:USTF0",1756836823778,0.03,204.43,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836823978,2.14727709,204.37,204.31,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824186,124.9,204.42,204.31,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824386,124.9,204.42,204.33,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824387,2.14727709,204.39,204.33,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824688,120.82,204.4,204.35,9.54727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824990,0.85149072,204.51,204.37,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836824991,0.03,204.45,204.37,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836825283,116.94,204.44,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836825787,0.03,204.45,204.41,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836825986,124.93,204.45,204.41,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836826387,124.93,204.45,204.41,2.17972076]
["bitfinex-derivatives","SOLF0:USTF0",1756836826889,124.93,204.45,204.41,9.57972076]
["bitfinex-derivatives","SOLF0:USTF0",1756836826890,124.9,204.45,204.41,9.57972076]
["bitfinex-derivatives","SOLF0:USTF0",1756836827182,0.03,204.48,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836827384,124.93,204.47,204.43,2.14727709]
["bitfinex-derivatives","SOLF0:USTF0",1756836827589,124.93,204.47,204.41,0.03244367]
["bitfinex-derivatives","SOLF0:USTF0",1756836827784,0.03,204.47,204.41,0.03244367]
["bitfinex-derivatives","SOLF0:USTF0",1756836827983,0.85149072,204.51,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836827984,124.88,204.5,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836828291,0.03,204.51,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836828490,124.91,204.51,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836830390,0.03,204.51,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836830691,36.63,204.55,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836830986,0.03,204.55,204.47,5.3619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836831491,0.03,204.55,204.48,7.43589955]
["bitfinex-derivatives","SOLF0:USTF0",1756836832192,301.62,204.56,204.48,7.43589955]
["bitfinex-derivatives","SOLF0:USTF0",1756836834389,0.03,204.59,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836834593,0.03,204.59,204.5,5.3619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836834892,0.03,204.57,204.47,12.7619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836835093,0.03,204.56,204.52,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836835282,37.4,204.57,204.52,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836835486,0.03,204.56,204.52,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836836390,37.4,204.57,204.52,7.43575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836836685,37.4,204.57,204.52,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836837893,0.03,204.56,204.52,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1756836840487,0.03,204.53,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836840694,0.03,204.49,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836841196,10.54,204.48,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836841595,0.03720937,204.46,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836841891,0.03720937,204.46,204.4,5.3619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836842193,10.72,204.51,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836842493,0.03334754,204.45,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836842884,0.03334754,204.45,204.4,5.3619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836843086,0.03334754,204.45,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836843489,0.03334754,204.45,204.43,5.3619008]
["bitfinex-derivatives","SOLF0:USTF0",1756836843691,0.03,204.53,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836843997,10.98,204.56,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756836844695,10.98,204.56,204.48,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1756836846397,0.07,204.57,204.48,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1756836846597,66.67,204.57,204.48,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1756836847697,0.06,204.55,204.48,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1756836851200,45.34,204.54,204.48,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1756836852296,0.06,204.59,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836852498,79.38,204.59,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836852898,79.38,204.59,204.52,0.03120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836853591,0.06,204.59,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836854401,124.72,204.61,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836855793,0.85095978,204.63,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836855996,125.61095978,204.63,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836856396,125.55095978,204.63,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836856800,0.06,204.62,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836857202,124.76,204.62,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836857401,0.06,204.62,204.52,7.75120955]
["bitfinex-derivatives","SOLF0:USTF0",1756836859802,301.54,204.69,204.56,8.70345487]
["bitfinex-derivatives","SOLF0:USTF0",1756836859998,426.22,204.69,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836860298,0.06,204.68,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836860601,0.06,204.68,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836860999,124.68,204.67,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836862003,0.06,204.66,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836862195,124.66,204.67,204.61,7.75395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836863305,124.66,204.67,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836864607,302.33075174,204.69,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836864802,426.12,204.69,204.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836865504,426.12,204.69,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836865505,0.06,204.68,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836866209,0.06,204.65,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836866608,0.54,204.65,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836866904,0.48,204.65,204.61,0.03395162]
["bitfinex-derivatives","SOLF0:USTF0",1756836867103,0.48,204.65,204.47,109.45491963]
["bitfinex-derivatives","SOLF0:USTF0",1756836867305,0.03,204.61,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836867607,0.03,204.59,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836868509,0.03611169,204.56,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836869406,124.65611169,204.56,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836869803,0.03611169,204.56,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836870001,0.03611169,204.56,204.34,76.51831046]
["bitfinex-derivatives","SOLF0:USTF0",1756836870002,0.03,204.54,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836870404,132.85374113,204.55,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836870707,0.03510365,204.49,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836870912,125.36,204.48,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836871606,124.7,204.47,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836872003,0.03510365,204.49,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836872806,43.9,204.48,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836873004,85.56,204.48,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836873812,0.03,204.47,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836874009,0.03,204.45,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836874515,0.03680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836875008,13.22,204.39,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836875213,0.03680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836875409,2.22,204.39,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836876118,0.06680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836876415,0.03680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836877818,0.06680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836879119,5.42,204.39,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836879313,9.32,204.38,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836879518,0.06680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836879812,0.03680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836880009,2.81680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836880212,0.03680901,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836880914,0.03680901,204.4,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756836881316,0.03,204.44,204.32,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1756836881517,40.92,204.43,204.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836881917,0.03307547,204.4,204.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836885323,0.03307547,204.4,204.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836886124,0.03307547,204.4,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756836886323,0.03307547,204.4,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836886721,0.03307547,204.4,204.35,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756836887018,32.82,204.48,204.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836887326,0.04,204.48,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836888323,0.04,204.48,204.4,7.94284811]
["bitfinex-derivatives","SOLF0:USTF0",1756836889128,0.07,204.53,204.4,7.94284811]
["bitfinex-derivatives","SOLF0:USTF0",1756836889424,0.07,204.51,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836889829,0.07,204.51,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836891028,124.94,204.5,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836892929,0.07,204.49,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836893123,124.94,204.5,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836893618,0.07,204.49,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836893818,124.94,204.5,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836894821,0.07,204.49,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836895029,0.07,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836895423,124.78,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836895630,0.07,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836895828,124.78,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836896421,0.07,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836897925,124.78,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836898531,0.07,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836898726,124.78,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836899224,0.07,204.46,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836899823,8.70345487,204.49,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836899824,0.07,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836900028,124.81,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836900331,124.74,204.46,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836900532,124.74,204.45,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836900928,0.07,204.52,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836901133,0.07,204.5,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836901830,124.74,204.49,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836902029,124.74,204.48,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836902334,124.74,204.47,204.44,0.03455496]
["bitfinex-derivatives","SOLF0:USTF0",1756836902736,301.39,204.54,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836903338,124.74,204.53,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836903836,301.39,204.54,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836904036,124.74,204.52,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836904235,301.32,204.54,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836904538,426.06,204.54,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836904738,426.06,204.54,204.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836904943,0.06,204.62,204.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836905239,0.06,204.6,204.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756836905532,0.06,204.6,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836909537,124.72,204.59,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836911042,0.06,204.6,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836911238,124.7,204.59,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836911435,0.06,204.57,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836911641,0.06,204.54,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836912639,0.54,204.54,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836913244,125.24,204.54,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836913446,0.54,204.54,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836913646,125.24,204.54,204.53,0.03621971]
["bitfinex-derivatives","SOLF0:USTF0",1756836914446,125.24,204.54,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836914646,5.35706958,204.52,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836914947,5.35706958,204.49,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836915748,0.03588827,204.46,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836915943,21.89588827,204.46,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836916144,21.89588827,204.46,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836916349,0.06,204.45,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836916751,0.06,204.42,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836917048,0.09108184,204.42,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836917746,0.09108184,204.42,204.23,4.05903675]
["bitfinex-derivatives","SOLF0:USTF0",1756836917946,0.06,204.39,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836918142,18.96,204.38,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836918349,0.03113804,204.36,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836918650,0.06,204.35,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836919140,37.5,204.34,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836919341,5.41706958,204.29,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836919549,5.35706958,204.23,204.08,4.05903675]
["bitfinex-derivatives","SOLF0:USTF0",1756836919855,5.1,204.22,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836920651,0.03412753,204.18,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836921148,0.03412753,204.18,204.1,13.03706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836921346,0.03412753,204.18,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836921849,5.35706958,204.28,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836921850,0.68,204.24,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836922241,38.22,204.24,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836922446,72.82,204.25,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836922845,0.06,204.29,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836923052,75.6,204.28,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836923446,75.6,204.28,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836923644,0.06,204.29,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836923946,0.06,204.29,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836923947,124.82,204.28,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836924151,124.82,204.28,204.17,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756836925351,124.82,204.28,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836925749,0.06,204.29,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836925944,124.8,204.28,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836926947,0.1,204.27,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836927857,0.1,204.24,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836928655,0.1,204.24,204.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836928844,17.02,204.23,204.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836929254,5.45706958,204.22,204.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836929750,17.02,204.23,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756836929953,17.02,204.23,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836931755,0.1,204.22,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836933152,5.35706958,204.2,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836933656,0.1,204.19,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836933955,5.45706958,204.19,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836934154,0.1,204.19,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836934355,5.45706958,204.19,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836934859,7.2,204.18,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836935057,0.1,204.24,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836935058,7.2,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836935756,7.5,204.22,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836936257,0.1,204.21,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836937153,7.22,204.2,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836937748,7.58,204.2,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836938154,8.02,204.21,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836938556,301.44,204.35,204.12,5.35706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836938762,5.35706958,204.31,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836939062,0.1,204.3,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836939554,0.1,204.27,204.13,13.03706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836939860,52.46,204.26,204.13,13.03706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836940061,0.1,204.27,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836940362,316.14,204.35,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836940363,0.1,204.24,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836940558,43.2,204.23,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756836942659,5.35706958,204.22,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836942863,5.35706958,204.22,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836942864,0.13,204.21,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836943064,5.35706958,204.19,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836943259,0.13,204.18,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836944063,10.28,204.17,204.04,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756836944264,10.28,204.17,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836945666,10.28,204.17,204.05,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756836945966,0.13,204.18,204.07,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756836946162,15.11,204.18,204.07,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756836946461,0.13,204.18,204.07,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756836946667,0.76,204.2,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836946874,0.13,204.27,204.12,5.35706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836947164,79.08,204.26,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836951069,0.13,204.23,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836951366,5.35706958,204.25,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836951668,0.13,204.21,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836953774,0.13,204.21,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836954269,5.48706958,204.26,204.1,5.35706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836954461,14.52,204.23,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836954660,5.48706958,204.26,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836954871,67.6,204.25,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756836955069,124.88,204.24,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836955266,0.13,204.23,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836955967,5.48706958,204.23,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836957773,123.84,204.22,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836959169,122.86,204.22,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836959373,0.13,204.21,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836959979,122.63,204.21,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836960481,0.13,204.19,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836960778,0.13,204.19,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836961072,42.43,204.19,204.09,3.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1756836961274,0.13,204.19,204.1,3.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1756836961473,0.13,204.19,204.08,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756836961474,42.93,204.19,204.11,11.27172513]
["bitfinex-derivatives","SOLF0:USTF0",1756836961680,83.39,204.19,204.12,3.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1756836961875,83.39,204.19,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836962279,83.39,204.19,204.07,4.05903675]
["bitfinex-derivatives","SOLF0:USTF0",1756836962580,88.74706958,204.19,204.08,3.9036414]
["bitfinex-derivatives","SOLF0:USTF0",1756836962876,88.74706958,204.19,204.09,3.9036414]
["bitfinex-derivatives","SOLF0:USTF0",1756836963076,0.13,204.15,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836963275,0.13,204.15,204.08,3.90843419]
["bitfinex-derivatives","SOLF0:USTF0",1756836963475,0.13,204.15,204.09,3.90843419]
["bitfinex-derivatives","SOLF0:USTF0",1756836963678,86.03,204.15,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836963977,86.03,204.15,204.08,3.90843502]
["bitfinex-derivatives","SOLF0:USTF0",1756836964175,86.03,204.15,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836964376,86.03,204.15,204.08,3.85634101]
["bitfinex-derivatives","SOLF0:USTF0",1756836964377,89.11,204.15,204.08,3.85634101]
["bitfinex-derivatives","SOLF0:USTF0",1756836964576,89.11,204.15,204.03,11.43903675]
["bitfinex-derivatives","SOLF0:USTF0",1756836964783,89.11,204.15,204.04,3.85636105]
["bitfinex-derivatives","SOLF0:USTF0",1756836964980,89.11,204.15,204.05,3.85636105]
["bitfinex-derivatives","SOLF0:USTF0",1756836965177,0.13,204.15,204.06,3.85636105]
["bitfinex-derivatives","SOLF0:USTF0",1756836965382,6.8,204.14,204.07,3.85636105]
["bitfinex-derivatives","SOLF0:USTF0",1756836965676,6.8,204.14,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836965877,5.35706958,204.24,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836965878,0.12,204.2,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836966077,0.12,204.2,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836966282,41.06,204.19,204.08,3.85536825]
["bitfinex-derivatives","SOLF0:USTF0",1756836966581,41.06,204.19,204.09,3.85536825]
["bitfinex-derivatives","SOLF0:USTF0",1756836966785,41.06,204.19,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836966980,41.06,204.19,204.08,3.85439915]
["bitfinex-derivatives","SOLF0:USTF0",1756836967180,41.06,204.19,204.09,3.85439915]
["bitfinex-derivatives","SOLF0:USTF0",1756836967483,41.06,204.19,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836967684,41.06,204.19,204.08,3.85473948]
["bitfinex-derivatives","SOLF0:USTF0",1756836967983,41.06,204.19,204.09,3.85473948]
["bitfinex-derivatives","SOLF0:USTF0",1756836968184,41.06,204.19,204.07,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756836968390,41.06,204.19,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836968590,0.12,204.2,204.1,3.8551057]
["bitfinex-derivatives","SOLF0:USTF0",1756836968883,0.12,204.2,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836968884,0.12,204.26,204.12,12.73706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836969076,0.12,204.26,204.15,5.35706958]
["bitfinex-derivatives","SOLF0:USTF0",1756836969280,0.12,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836969484,124.98,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836970485,0.12,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836970685,0.12,204.26,204.17,3.85572822]
["bitfinex-derivatives","SOLF0:USTF0",1756836970876,0.12,204.26,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836972080,124.86,204.25,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756836972479,301.86,204.29,204.16,16.11490972]
["bitfinex-derivatives","SOLF0:USTF0",1756836972686,301.86,204.29,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836972886,301.86,204.29,204.19,3.85691837]
["bitfinex-derivatives","SOLF0:USTF0",1756836973180,301.86,204.29,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836973780,0.1,204.28,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836974584,8.33374113,204.28,204.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836975185,0.1,204.27,204.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836975481,8.33374113,204.27,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836975786,102.64,204.26,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836976488,0.1,204.25,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836977689,95.0,204.24,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836978588,8.73490972,204.28,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836978589,8.23374113,204.28,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836978785,124.84,204.27,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836979185,124.84,204.27,204.15,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1756836979786,124.84,204.27,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836980377,310.19374113,204.29,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836980378,301.96,204.29,204.16,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756836980580,124.82,204.26,204.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836981990,0.1,204.25,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836982492,124.82,204.26,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836983182,301.96,204.29,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836983589,124.82,204.28,204.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836983881,124.82,204.28,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756836984090,124.82,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836985089,301.96,204.29,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836985284,124.82,204.27,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836987090,301.96,204.29,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836987291,124.8,204.28,204.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836987887,0.1,204.27,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836988495,0.1,204.27,204.1,77.32080972]
["bitfinex-derivatives","SOLF0:USTF0",1756836988496,0.1,204.27,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836988893,0.1,204.25,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836989786,8.73490972,204.23,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836990096,124.9,204.22,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836990484,124.8,204.22,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836991294,0.1,204.21,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836991489,124.8,204.22,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836991892,0.1,204.21,204.19,0.03190945]
["bitfinex-derivatives","SOLF0:USTF0",1756836992086,0.48,204.21,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836992291,0.07,204.18,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836992790,38.88,204.17,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836993189,8.23374113,204.21,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836993391,0.03236009,204.14,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836994494,3.15236009,204.14,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836994795,0.03236009,204.14,204.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836995193,10.5,204.17,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836995394,0.03367101,204.14,204.1,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1756836995590,0.03367101,204.14,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836995791,0.03367101,204.14,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836996597,0.03367101,204.14,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756836996794,0.03367101,204.14,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836997097,0.03367101,204.14,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836997795,0.03367101,204.14,204.05,68.6044]
["bitfinex-derivatives","SOLF0:USTF0",1756836997992,0.03367101,204.14,204.06,3.83948412]
["bitfinex-derivatives","SOLF0:USTF0",1756836998297,0.03367101,204.14,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836998490,0.03367101,204.14,204.04,8.73490972]
["bitfinex-derivatives","SOLF0:USTF0",1756836998697,0.03367101,204.14,204.05,3.83941539]
["bitfinex-derivatives","SOLF0:USTF0",1756836998996,0.03367101,204.14,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836999193,0.03367101,204.14,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756836999493,0.03367101,204.14,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756836999798,0.03367101,204.14,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837004498,0.03367101,204.14,204.08,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756837005194,0.03367101,204.14,204.01,72.67673675]
["bitfinex-derivatives","SOLF0:USTF0",1756837005195,0.07,204.13,204.01,4.05903675]
["bitfinex-derivatives","SOLF0:USTF0",1756837005402,0.07,204.13,204.02,11.44941172]
["bitfinex-derivatives","SOLF0:USTF0",1756837005698,0.07,204.13,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837005896,0.03454853,204.1,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837006503,0.10454853,204.1,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837008202,9.70454853,204.1,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837010702,9.63454853,204.1,203.93,4.05903675]
["bitfinex-derivatives","SOLF0:USTF0",1756837010905,0.07,204.09,203.94,3.82895363]
["bitfinex-derivatives","SOLF0:USTF0",1756837011200,0.07,204.09,203.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837011406,0.03323605,204.04,203.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837013607,0.03323605,204.04,203.96,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756837013806,0.03323605,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837016002,0.03323605,204.04,203.97,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1756837016204,0.03323605,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837017207,0.03323605,204.04,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756837017605,0.03323605,204.04,204.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837017908,0.03323605,204.04,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756837018108,0.03323605,204.04,203.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837018508,0.03323605,204.04,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756837018721,0.03323605,204.04,203.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837019409,0.03323605,204.04,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756837020015,0.03323605,204.04,203.96,8.73490972]
["bitfinex-derivatives","SOLF0:USTF0",1756837020016,0.03323605,204.04,203.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837020515,0.03323605,204.04,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837022116,0.03323605,204.04,204.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837022318,2.15,204.15,204.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837022518,0.07,204.15,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756837022712,4.09,204.15,204.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837023525,4.09,204.15,204.07,0.03253171]
["bitfinex-derivatives","SOLF0:USTF0",1756837024020,0.07,204.15,204.07,0.03253171]
["bitfinex-derivatives","SOLF0:USTF0",1756837024323,8.61,204.15,204.07,0.03253171]
["bitfinex-derivatives","SOLF0:USTF0",1756837024515,0.07,204.15,204.07,0.03253171]
["bitfinex-derivatives","SOLF0:USTF0",1756837024714,37.46,204.2,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837025110,0.1,204.21,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837025420,0.1,204.21,204.08,8.73490972]
["bitfinex-derivatives","SOLF0:USTF0",1756837025421,0.1,204.21,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837027921,302.0,204.22,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837029127,0.1,204.21,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837029521,302.0,204.22,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756837030521,0.1,204.21,204.12,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1756837031322,8.83490972,204.21,204.12,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1756837031530,0.12,204.16,204.12,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1756837031728,0.12,204.18,204.12,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1756837031925,5.50138845,204.16,204.12,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1756837032129,5.38138845,204.13,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837032623,0.12,204.12,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837032927,42.62,204.11,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837033523,0.03412361,204.09,204.0,74.00208845]
["bitfinex-derivatives","SOLF0:USTF0",1756837033731,0.03412361,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837034024,0.03412361,204.09,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756837034727,0.03412361,204.09,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756837035024,0.03412361,204.09,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837035223,0.03412361,204.09,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837036029,0.03412361,204.09,204.04,5.38138845]
["bitfinex-derivatives","SOLF0:USTF0",1756837036627,0.03412361,204.09,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756837036831,0.03412361,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837037029,0.03412361,204.09,204.03,9.79188845]
["bitfinex-derivatives","SOLF0:USTF0",1756837037226,0.03412361,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837037531,0.03412361,204.09,204.03,9.79188845]
["bitfinex-derivatives","SOLF0:USTF0",1756837037720,0.03412361,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837037927,0.03412361,204.09,204.02,5.38138845]
["bitfinex-derivatives","SOLF0:USTF0",1756837038128,0.03412361,204.09,203.97,128.90058413]
["bitfinex-derivatives","SOLF0:USTF0",1756837038129,0.03412361,204.09,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837039335,0.12,204.08,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837040032,0.03241127,204.06,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837041526,0.03241127,204.06,203.99,9.91392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837041722,0.03241127,204.06,204.01,2.15392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837041927,0.03241127,204.06,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837042132,2.15392354,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837042333,41.45392354,204.11,204.03,9.91392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837042533,0.03377045,204.07,204.05,9.91392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837043334,0.03377045,204.07,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837043734,0.03377045,204.07,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837043935,0.03377045,204.07,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837044140,0.03377045,204.07,204.04,2.15392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837044632,0.03377045,204.07,204.06,9.91392354]
["bitfinex-derivatives","SOLF0:USTF0",1756837045430,0.03377045,204.07,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837047130,0.03377045,204.07,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837047836,0.03377045,204.07,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837048035,0.03377045,204.07,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756837048342,0.03377045,204.07,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837048642,0.03377045,204.07,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837048940,36.6,204.15,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837049135,13.61464343,204.21,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837049336,0.15,204.15,204.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837049537,0.15,204.2,204.06,5.3809023]
["bitfinex-derivatives","SOLF0:USTF0",1756837049840,0.15,204.2,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837050040,8.23374113,204.25,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837050240,124.82,204.21,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837050438,124.82,204.21,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837050736,426.8,204.22,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837051433,302.0,204.22,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837051634,426.8,204.22,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837053038,302.0,204.22,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837053233,426.95,204.22,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837054533,124.78,204.21,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837054943,124.78,204.21,204.14,13.1409023]
["bitfinex-derivatives","SOLF0:USTF0",1756837055137,124.78,204.21,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837055340,124.78,204.21,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837056440,302.15,204.22,204.13,7.79606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837056640,124.78,204.2,204.13,7.79606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837057543,302.15,204.22,204.13,7.79606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837057739,302.0,204.22,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837057940,302.15,204.22,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837058736,124.76,204.21,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756837060446,124.76,204.21,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837061745,0.16,204.2,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837063045,5.5409023,204.2,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837064549,124.74,204.19,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837064945,0.16,204.18,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837065550,0.16,204.14,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837065851,124.9,204.14,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837066044,127.0524689,204.14,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837066442,0.16,204.14,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837066646,124.74,204.14,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837067246,2.1524689,204.18,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837067548,124.74,204.17,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837067749,124.9,204.17,204.13,0.03606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837068351,124.74,204.16,204.13,10.30853788]
["bitfinex-derivatives","SOLF0:USTF0",1756837068856,124.74,204.16,204.13,2.18853788]
["bitfinex-derivatives","SOLF0:USTF0",1756837069056,124.74,204.16,204.13,8.15606898]
["bitfinex-derivatives","SOLF0:USTF0",1756837069253,124.74,204.16,204.14,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837070558,124.72,204.17,204.14,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837070857,0.16,204.21,204.14,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837071057,124.72,204.21,204.2,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837071355,124.72,204.21,204.18,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837071557,124.88,204.21,204.15,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837071752,124.72,204.21,204.18,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1756837071952,0.16,204.2,204.18,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1756837072258,0.16,204.2,204.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837072458,125.2,204.21,204.07,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837072459,2.1524689,204.13,204.07,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837072757,124.72,204.13,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837073255,124.72,204.13,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756837073453,124.72,204.13,204.08,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837073650,124.75511111,204.13,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837074051,0.03511111,204.13,204.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837074556,0.12,204.12,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837074757,0.12,204.12,204.07,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837074959,0.12,204.12,204.07,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837075258,124.75675351,204.12,204.09,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837075657,2.1524689,204.15,204.09,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837075954,0.12,204.17,204.09,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837075955,0.03220391,204.13,204.09,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837078257,2.30467281,204.13,204.05,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837078460,2.1524689,204.11,204.03,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837078858,0.03239365,204.09,204.05,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837079054,0.03239365,204.09,204.05,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837079663,0.03239365,204.09,204.05,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837079863,0.03239365,204.09,204.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837080063,0.03239365,204.09,204.05,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837080265,0.03239365,204.09,204.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837080465,0.03239365,204.09,204.08,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837080666,0.12,204.17,204.08,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837080972,0.12,204.17,204.0,68.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756837080973,111.04,204.16,204.11,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837081165,0.03553067,204.15,204.11,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837081565,0.03553067,204.15,204.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837082866,2.1524689,204.13,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837083066,2.1524689,204.13,204.05,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837083266,2.1524689,204.13,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837083564,2.18951237,204.11,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837083964,0.03704347,204.11,204.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837084370,2.1524689,204.11,204.04,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837084672,2.1524689,204.07,204.0,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837085366,2.1524689,204.07,203.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837085367,2.1524689,204.05,203.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837085562,2.2724689,204.03,203.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837085765,0.0325468,204.06,203.95,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837085766,0.12,204.04,203.95,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837085966,2.1524689,204.01,203.95,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837086371,0.03179893,204.02,203.95,2.1524689]
["bitfinex-derivatives","SOLF0:USTF0",1756837086767,0.03179893,204.02,203.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837087366,0.03179893,204.02,203.99,10.2724689]
["bitfinex-derivatives","SOLF0:USTF0",1756837087671,0.03179893,204.02,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837088669,0.03179893,204.02,203.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837088872,0.03179893,204.02,203.96,5.38483708]
["bitfinex-derivatives","SOLF0:USTF0",1756837090072,0.03179893,204.02,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837090872,0.03179893,204.02,203.93,108.05734316]
["bitfinex-derivatives","SOLF0:USTF0",1756837091072,0.13,204.01,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837091267,7.6,204.0,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756837091678,7.6,204.0,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837091874,0.03313722,203.98,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837092274,7.6,204.0,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837092473,0.03263954,203.94,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837093380,0.03263954,203.94,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837100284,0.03263954,203.94,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837101081,0.03263954,203.94,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837101683,0.03263954,203.94,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837102679,0.03263954,203.94,203.9,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756837102982,0.03263954,203.94,203.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756837103182,38.2,204.05,203.91,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1756837103377,38.36,204.05,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837104487,38.36,204.05,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837105790,0.16,204.05,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837105979,124.74,204.04,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837107285,0.16,204.05,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837107882,0.16,204.03,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837108082,3.52502525,204.03,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837108284,3.36502525,203.97,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837108585,128.24502525,203.97,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837108781,128.74502525,203.97,203.96,0.03692879]
["bitfinex-derivatives","SOLF0:USTF0",1756837109083,128.74502525,203.97,203.86,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837109284,0.12,203.96,203.86,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837109485,0.12,203.96,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837110484,0.03543339,203.93,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837110885,0.03543339,203.93,203.77,0.85369444]
["bitfinex-derivatives","SOLF0:USTF0",1756837110886,0.12,203.92,203.82,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837111286,0.12,203.92,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837111287,3.48502525,203.92,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837111489,0.03508022,203.89,203.83,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837111691,0.03508022,203.89,203.83,10.98502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837111889,0.03508022,203.89,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837112089,0.03508022,203.89,203.86,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837112290,17.42,203.94,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837112493,0.03252041,203.9,203.86,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837112690,0.03252041,203.9,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837112889,0.03252041,203.9,203.86,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837113591,0.03252041,203.9,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837115182,0.03252041,203.9,203.8,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837115387,0.03252041,203.9,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837115684,0.12,203.89,203.77,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837115880,3.9,203.88,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837116080,0.03261184,203.85,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837116993,0.03261184,203.85,203.81,3.36502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837117188,0.03261184,203.85,203.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837117385,3.36502525,204.0,203.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837117386,0.12,203.94,203.84,10.98502525]
["bitfinex-derivatives","SOLF0:USTF0",1756837117584,0.12,203.94,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837120188,0.12,203.94,203.84,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756837120592,0.12,203.94,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756837121784,0.14,203.95,203.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837121983,0.14,203.95,203.79,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1756837122287,11.32,203.94,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837122490,12.04,203.93,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837122686,12.52,203.94,203.79,8.76043402]
["bitfinex-derivatives","SOLF0:USTF0",1756837122883,12.52,203.94,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837123081,13.62,203.95,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837123493,0.14,203.95,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837124896,0.14,203.95,203.84,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756837125093,0.14,203.95,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837125298,1.78,203.95,203.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837127397,1.78,203.95,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756837127798,1.78,203.95,203.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756837127997,16.96,203.94,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837128295,31.52,203.95,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837128701,61.12,203.97,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837129200,61.12,203.97,203.86,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756837129700,61.12,203.97,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837129903,61.12,203.97,203.88,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756837130101,95.3,203.98,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837130801,95.3,203.98,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756837131201,0.14,203.99,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837131402,41.56,203.98,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837131598,0.14,203.99,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837131797,0.14,203.99,203.87,68.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756837132002,0.14,203.99,203.88,11.40619177]
["bitfinex-derivatives","SOLF0:USTF0",1756837132202,36.4,204.02,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837132408,36.4,204.02,203.87,68.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756837132409,0.14,204.02,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837132708,37.22,204.05,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837132903,0.14,204.06,203.93,76.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756837133208,0.14,204.06,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837133806,0.14,204.06,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837134001,302.0,204.07,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837136109,124.84,204.1,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837136409,124.84,204.1,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837136707,0.14,204.1,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837137709,0.14,204.1,204.02,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1756837139011,124.68,204.11,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756837139205,0.14,204.14,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837139409,72.98,204.13,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837139606,72.98,204.13,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756837139807,0.14,204.18,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837140108,124.64,204.17,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837141212,0.14,204.16,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837141604,0.14,204.16,204.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1756837142408,0.14,204.16,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756837143714,302.36,204.2,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837143916,77.38,204.19,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837144306,302.36,204.2,204.08,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1756837144505,124.6,204.19,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837145713,124.6,204.19,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756837146110,124.6,204.19,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837146506,0.15,204.18,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837146705,0.15,204.18,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837147815,125.45284711,204.19,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837148015,0.15,204.18,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837148214,125.45284711,204.19,204.02,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756837148408,0.85284711,204.19,204.02,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756837148610,0.15,204.17,204.02,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756837148816,0.15,204.17,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756837149032,0.15,204.17,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837149216,70.14,204.16,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837149517,70.14,204.16,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756837149812,101.36,204.15,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756837150117,101.36,204.15,204.07,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1756837151214,0.15,204.17,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756837151516,124.71,204.17,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756837151911,0.15,204.17,204.09,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756837152107,302.22,204.2,204.09,5.37889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837152312,124.54,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837152516,302.22,204.2,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837152718,124.54,204.19,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756837153018,124.54,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837153218,124.54,204.19,204.1,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1756837153416,124.54,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837155422,124.54,204.19,204.1,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1756837156125,124.54,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837156425,124.52,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837156724,124.52,204.19,204.1,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1756837157322,124.52,204.19,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837157922,124.52,204.19,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756837158323,0.14,204.18,204.09,5.37889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837158623,124.52,204.19,204.06,17.67889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837158827,0.14,204.18,204.06,17.67889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837159022,124.52,204.19,204.06,17.67889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837159227,0.14,204.18,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837159420,124.52,204.19,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837159729,0.14,204.18,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837159933,124.52,204.19,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837160230,0.14,204.18,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837160624,124.52,204.19,204.06,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837160825,0.14,204.18,204.06,17.67879975]
["bitfinex-derivatives","SOLF0:USTF0",1756837161225,0.14,204.18,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837161421,0.14,204.16,204.01,13.26889975]
["bitfinex-derivatives","SOLF0:USTF0",1756837161828,5.37889975,204.17,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837162132,5.37889975,204.17,204.01,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756837163027,5.37889975,204.17,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837163232,0.14,204.16,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837163426,5.37889975,204.14,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837163627,52.4,204.13,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837163930,0.14,204.12,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837166230,89.16,204.11,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837167231,0.14,204.1,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837167535,2.15346691,204.08,204.02,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837169438,2.29346691,204.06,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837169639,0.14,204.05,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837170635,0.14,204.05,204.0,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837170840,2.29346691,204.06,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837171036,2.15346691,204.04,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837171241,0.14,204.06,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837171445,2.15346691,204.05,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837172041,0.14,204.06,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837172337,2.15346691,204.05,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837175746,0.03558993,204.04,204.02,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837175947,0.03558993,204.04,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837176143,2.15346691,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837176345,37.09346691,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837176545,75.97346691,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837177543,2.15346691,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837177749,0.14,204.11,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837178242,0.14,204.11,204.07,7.92681402]
["bitfinex-derivatives","SOLF0:USTF0",1756837178649,2.15346691,204.12,204.07,0.03681402]
["bitfinex-derivatives","SOLF0:USTF0",1756837178947,2.15346691,204.12,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837179146,76.08,204.13,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837179351,0.14,204.12,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756837179552,0.14,204.12,204.06,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837179750,0.14,204.12,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837180049,0.14,204.11,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837181147,2.15346691,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837181349,2.29346691,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837182046,0.14,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837182556,126.57346691,204.11,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837182850,0.14,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837183451,124.56,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837183752,0.14,204.1,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837184655,2.29346691,204.09,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837185251,2.77346691,204.09,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837185650,0.62,204.09,204.08,0.03246688]
["bitfinex-derivatives","SOLF0:USTF0",1756837185851,0.14,204.08,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837186056,124.42,204.11,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837186057,2.15346691,204.03,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837186858,91.05346691,204.05,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837187058,0.03200447,204.02,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837187859,0.03200447,204.02,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837188060,0.03200447,204.02,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837188864,0.03200447,204.02,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837189064,0.03200447,204.02,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837189260,0.03200447,204.02,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837190764,0.03200447,204.02,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837191360,0.03200447,204.02,203.98,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837191560,0.03200447,204.02,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837191756,0.03200447,204.02,203.99,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837192062,0.03200447,204.02,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837192263,0.03200447,204.02,203.99,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837193463,0.03200447,204.02,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837193664,0.03200447,204.02,203.99,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837195165,0.03200447,204.02,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837195364,0.03200447,204.02,203.99,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837195869,0.03200447,204.02,203.94,109.86886525]
["bitfinex-derivatives","SOLF0:USTF0",1756837195870,2.15346691,204.09,204.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837196057,2.15346691,204.09,204.03,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837197267,2.15346691,204.09,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837197768,2.15346691,204.09,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837197971,2.29346691,204.11,204.05,9.79346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837198867,2.15346691,204.13,204.07,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837199469,2.15346691,204.11,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837199671,2.15346691,204.11,204.05,9.79346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837200667,2.15346691,204.11,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837201172,2.33346691,204.09,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837201762,2.15346691,204.09,204.04,2.18653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837201962,119.19374113,204.15,204.04,2.18653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837201963,2.15346691,204.11,204.04,2.18653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837202167,2.15346691,204.11,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837202563,119.19374113,204.15,204.04,2.18653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837202564,2.15346691,204.09,204.04,2.18653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837202766,2.15346691,204.07,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837203272,2.15346691,204.09,204.04,7.67307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837203567,2.15346691,204.09,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837203773,119.99346691,204.11,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837204170,0.18,204.1,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837204368,0.18,204.08,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837204567,0.19,204.06,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837204768,2.15346691,204.07,204.04,0.03307164]
["bitfinex-derivatives","SOLF0:USTF0",1756837205276,126.43346691,204.1,204.04,9.82653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837205477,124.28,204.1,204.04,9.82653855]
["bitfinex-derivatives","SOLF0:USTF0",1756837205972,0.19,204.13,204.06,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837206176,0.19,204.13,204.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837206376,2.34346691,204.12,204.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837206575,0.19,204.11,204.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837206774,0.19,204.11,204.05,2.15346691]
["bitfinex-derivatives","SOLF0:USTF0",1756837207080,2.15346691,204.08,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837207873,2.37861339,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837208078,0.03514648,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837208272,2.37861339,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837208581,2.34346691,204.08,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837210073,0.03514648,204.1,204.07,7.6764116]
["bitfinex-derivatives","SOLF0:USTF0",1756837210571,0.03514648,204.1,204.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837210769,0.03514648,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837210979,0.03514648,204.1,204.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756837211273,0.03514648,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837211580,0.03514648,204.1,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837211776,0.03514648,204.1,204.07,0.0364116]
["bitfinex-derivatives","SOLF0:USTF0",1756837212081,0.03514648,204.1,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837213276,2.15346691,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837213481,310.63374113,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837213681,302.4,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837213882,426.62,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837214273,3.36119158,204.19,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837214478,0.22,204.18,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837214679,3.36119158,204.19,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837214982,0.22,204.17,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837215179,0.22,204.18,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837215379,3.36119158,204.19,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837215582,0.22,204.18,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837216283,0.22,204.17,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837216484,0.22,204.15,204.14,0.03388042]
["bitfinex-derivatives","SOLF0:USTF0",1756837216684,0.22,204.15,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837216886,3.36119158,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837217086,58.38,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837217685,100.16,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837218883,0.22,204.13,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837219085,124.18,204.12,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837219891,127.54119158,204.12,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837220181,124.18,204.12,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837221681,127.54119158,204.12,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837222884,0.22,204.08,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837223081,0.22,204.07,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837224891,0.22,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837225088,3.36119158,204.11,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837225289,0.22,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837225892,0.22,204.09,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837226091,3.36119158,204.11,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837226290,0.22,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837226693,3.36119158,204.11,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837227094,0.22,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837227291,3.36119158,204.11,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837227485,124.16,204.1,204.06,7.94260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837227691,124.14,204.09,204.06,7.94260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837227889,3.58119158,204.11,204.06,7.94260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837228090,75.08,204.1,204.06,7.94260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837228289,75.3,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837228889,0.22,204.1,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837229194,55.06,204.11,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837229388,55.06,204.12,204.06,0.03260094]
["bitfinex-derivatives","SOLF0:USTF0",1756837229589,0.22,204.11,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837230194,0.22,204.11,204.04,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837230589,45.86,204.1,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837230990,45.86,204.1,204.04,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837231292,45.86,204.1,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837231491,3.36119158,204.14,204.04,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837231690,79.72,204.13,204.05,11.27119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837231994,79.94,204.13,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837232591,124.12,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837232894,124.12,204.12,204.05,11.27119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837233494,124.12,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837235295,3.36119158,204.1,204.04,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837235491,3.58119158,204.11,204.04,0.03093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837235691,3.58119158,204.11,204.04,7.94093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837235692,0.22,204.11,204.04,7.94093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837235992,124.1,204.12,204.04,7.94093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837236288,124.1,204.13,204.04,7.94093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837236995,124.1,204.12,204.04,7.94093313]
["bitfinex-derivatives","SOLF0:USTF0",1756837237501,0.22,204.15,204.06,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837237697,0.22,204.15,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837237698,45.64,204.15,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837238396,45.64,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837239394,0.22,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837240395,302.22,204.2,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837240596,302.22,204.2,204.09,7.94225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837240597,3.36119158,204.17,204.09,7.94225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837240797,0.22,204.17,204.09,7.94225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837241000,3.58119158,204.17,204.09,7.94225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837241199,0.22,204.17,204.09,7.94225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837241701,8.45374113,204.17,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837242299,0.22,204.17,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837242496,8.45374113,204.17,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837242894,124.06,204.16,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837243097,0.22,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837243295,3.58119158,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837244204,0.22,204.14,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837244398,11.59493271,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837244707,0.22,204.15,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837245498,5.46534673,204.12,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837245699,0.22,204.11,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837245899,124.26,204.1,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837246404,5.46534673,204.12,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837246596,5.46534673,204.13,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837246799,92.98,204.13,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837246999,5.68534673,204.13,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837247197,0.22,204.12,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837247907,5.46534673,204.14,204.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837248098,8.23374113,204.17,204.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837248099,124.04,204.13,204.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837248304,0.22,204.12,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837248806,124.04,204.13,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837249207,124.26,204.13,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837249706,5.46534673,204.15,204.09,8.08225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837249707,0.22,204.11,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837250406,0.22,204.1,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837251002,5.46534673,204.13,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837251198,93.5,204.12,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837251406,0.22,204.11,204.09,0.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1756837252907,136.09493271,204.1,203.96,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837253206,0.22,204.05,203.95,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837253411,124.02,204.04,203.95,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837254012,0.03769787,204.02,203.95,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837254710,0.25769787,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837255310,0.03769787,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837255709,0.03769787,204.02,203.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837256108,10.82,204.06,203.94,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837256305,0.03429323,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837256506,5.46849314,204.09,204.01,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837256710,8.48374113,204.12,204.01,11.41119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837256711,0.25,204.12,204.04,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837257017,51.06,204.11,204.04,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837257216,0.25,204.12,204.04,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837257515,86.98849314,204.13,204.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837257714,5.46849314,204.13,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837257908,48.82,204.13,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837259419,0.25,204.12,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837259616,0.25,204.1,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837259818,124.02,204.09,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837260019,5.46849314,204.08,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837260227,0.25,204.07,204.06,0.03262896]
["bitfinex-derivatives","SOLF0:USTF0",1756837260523,133.09968472,204.07,203.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837260927,124.02,204.06,203.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837261223,5.46849314,204.08,204.0,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837261424,124.02,204.1,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837261620,0.0362589,204.06,204.0,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837262218,0.0362589,204.06,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837262419,0.0362589,204.06,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837265220,0.0362589,204.06,203.97,3.36119158]
["bitfinex-derivatives","SOLF0:USTF0",1756837265525,3.36119158,204.06,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837265916,0.03449122,204.04,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837266131,3.36119158,204.03,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837266521,12.58,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837266922,22.9,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837268127,26.26119158,204.02,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837268628,3.36119158,203.99,203.91,108.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1756837269030,9.05968472,204.01,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837269222,0.03309589,203.97,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756837269622,0.03309589,203.97,203.91,108.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1756837273722,0.03309589,203.97,203.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756837273925,2.15551432,204.07,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756837274130,2.15551432,204.07,204.01,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837274523,2.15551432,204.09,204.01,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837274729,51.07551432,204.09,204.01,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837275226,51.07551432,204.09,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837275421,2.15551432,204.09,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837275620,52.59551432,204.09,204.03,2.18905868]
["bitfinex-derivatives","SOLF0:USTF0",1756837275827,52.59551432,204.09,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837276023,2.40551432,204.05,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837276819,0.25,204.04,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837277021,0.25,204.05,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837277429,53.09551432,204.08,204.03,0.03354436]
["bitfinex-derivatives","SOLF0:USTF0",1756837277727,53.09551432,204.08,203.96,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837277728,2.40551432,204.04,203.96,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837278126,0.25,204.04,204.03,0.03367591]
["bitfinex-derivatives","SOLF0:USTF0",1756837278322,2.40551432,204.04,203.96,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837278519,2.40551432,204.04,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837278720,0.25,204.03,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837279726,2.15551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837280032,2.40551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837283234,96.41,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837283429,98.56551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837283624,2.40551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837283827,48.53551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837284428,48.78551432,204.02,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837284929,5.46849314,204.06,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837285126,2.15551432,204.04,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837286428,123.5,204.05,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837286634,125.90551432,204.05,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837286829,0.25,204.05,204.01,0.03194619]
["bitfinex-derivatives","SOLF0:USTF0",1756837287035,60.24,204.08,204.02,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837287434,0.25,204.1,204.04,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837287933,5.46849314,204.13,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756837287934,124.04,204.12,204.06,2.15551432]
["bitfinex-derivatives","SOLF0:USTF0",1756837288536,2.15551432,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837288836,2.15551432,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837289030,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837289235,2.15551432,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837289435,0.25,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837289734,124.04,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837289933,61.99,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837290134,0.25,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837290335,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837291042,113.50849314,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837291344,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837291541,0.25,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837291735,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837292135,108.04,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837292942,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837293139,124.04,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837293743,0.25,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837294249,63.49,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837294435,5.71849314,204.15,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837294638,119.14,204.14,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837295241,5.71849314,204.13,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837295640,124.02,204.12,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837296043,0.25,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837296443,129.48849314,204.12,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837296643,0.25,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837297144,5.46849314,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837297543,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837297851,0.25,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837298042,5.46849314,204.11,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837298043,5.46849314,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837298248,0.25,204.09,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837298440,0.25,204.1,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837299248,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837301746,124.27,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837301949,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837302249,124.27,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837303953,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837304155,124.27,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837305254,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837305553,124.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837305943,0.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837306141,124.25,204.08,204.07,0.03191534]
["bitfinex-derivatives","SOLF0:USTF0",1756837306351,0.03346194,204.1,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837306551,124.0,204.08,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837306757,0.25,204.07,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837307553,0.0358976,204.04,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837309554,2.19017338,204.04,203.97,10.24427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837310859,124.0,204.03,203.97,10.24427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837311352,124.0358976,204.04,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837311560,124.0358976,204.04,204.01,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837311862,124.0358976,204.04,203.92,3.83653989]
["bitfinex-derivatives","SOLF0:USTF0",1756837311863,124.0,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837312654,124.0,204.04,203.99,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837313061,124.0,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837313356,0.03718661,204.05,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837313661,44.7,204.1,204.04,10.24427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837313961,0.03253629,204.06,204.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837314965,124.0,204.11,204.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837315161,124.0,204.11,204.07,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837315361,302.08,204.14,204.07,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837315558,124.0,204.13,204.07,10.24427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837315862,124.0,204.12,204.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837316366,124.0,204.12,204.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837316561,124.0,204.12,204.09,10.24427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837316766,124.0,204.12,204.09,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837317066,0.28,204.11,204.08,0.03595296]
["bitfinex-derivatives","SOLF0:USTF0",1756837317261,124.0,204.12,204.08,0.03595296]
["bitfinex-derivatives","SOLF0:USTF0",1756837317466,0.25,204.08,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837317664,2.15427578,204.05,203.98,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837318365,0.25,204.02,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837318566,125.26,204.01,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837318760,125.26,204.01,203.9,92.68150842]
["bitfinex-derivatives","SOLF0:USTF0",1756837318967,125.26,204.01,203.95,2.15427578]
["bitfinex-derivatives","SOLF0:USTF0",1756837319369,0.03563575,204.0,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837319769,0.03563575,204.0,203.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837324372,0.03563575,204.0,203.93,5.38685137]
["bitfinex-derivatives","SOLF0:USTF0",1756837324673,0.03563575,204.0,203.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756837331374,0.03563575,204.0,203.95,5.38685137]
["bitfinex-derivatives","SOLF0:USTF0",1756837331579,0.03563575,204.0,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837331774,0.03563575,204.0,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837337985,0.03563575,204.0,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837337986,0.30563575,204.0,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837339479,0.30563575,204.0,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837339782,0.03563575,204.0,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837340988,0.30563575,204.0,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837341180,0.03563575,204.0,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837341485,0.03563575,204.0,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837342386,0.03563575,204.0,203.95,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837342582,0.03563575,204.0,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837342785,0.03563575,204.0,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837342987,35.46,204.08,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837343486,5.47004385,204.11,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837343684,88.97004385,204.11,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837344279,5.77004385,204.1,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837346887,5.77004385,204.1,204.04,0.03099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837348088,5.47004385,204.09,204.04,0.03099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837348288,0.3,204.07,204.04,0.03099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837348490,0.3,204.09,204.04,0.03099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837348794,0.3,204.09,204.04,7.62099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837348983,5.47004385,204.1,204.04,7.62099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837349185,5.77004385,204.1,204.04,7.62099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837349379,124.22,204.09,204.04,0.03099377]
["bitfinex-derivatives","SOLF0:USTF0",1756837349585,124.22,204.09,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837349785,5.47004385,204.13,204.05,10.95689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837349988,124.22,204.13,204.05,10.95689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837350290,124.22,204.13,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837350987,5.47004385,204.14,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837351180,5.47004385,204.18,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837351385,129.95004385,204.19,204.09,10.95689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837351585,5.47004385,204.17,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837352084,5.47004385,204.18,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837352280,133.31693619,204.19,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837352479,124.48,204.19,204.11,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1756837353083,129.95004385,204.19,204.11,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1756837353284,124.48,204.19,204.11,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1756837353480,124.2,204.18,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837353880,124.2,204.18,204.11,3.39784602]
["bitfinex-derivatives","SOLF0:USTF0",1756837353881,0.3,204.17,204.11,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1756837355392,124.72,204.16,204.11,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1756837355692,124.66,204.19,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837356187,124.66,204.19,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837356394,0.3,204.21,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837356691,124.6,204.2,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837357791,0.3,204.21,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837357994,124.86,204.21,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837358189,124.56,204.21,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837358492,302.1,204.22,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837358493,302.4,204.22,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837358695,124.5,204.21,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837359285,124.5,204.21,204.16,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837359491,124.8,204.21,204.16,10.95689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837359790,124.8,204.21,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837360388,5.47004385,204.26,204.2,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837360594,124.44,204.29,204.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756837361205,124.44,204.29,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837361403,0.3,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837361605,124.44,204.29,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837362107,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837362306,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837362504,48.62,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837362707,48.32,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837363105,90.44,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837363308,0.3,204.29,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837363510,0.3,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837363710,65.28,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837363907,0.3,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837364209,65.28,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837364610,0.3,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837365011,65.28,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837365410,0.3,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837365605,65.28,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837365810,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837366203,65.28,204.28,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837366408,0.3,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837366711,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837367309,124.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837367717,124.6,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837368009,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837369508,124.18,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837369711,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837369915,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837370618,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837370807,0.3,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837372411,0.78,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837372816,0.3,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837373615,56.32,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837373818,108.26,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837374015,0.3,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837374320,43.64,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837374514,43.64,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837374708,43.94,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837375313,43.64,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837375517,43.94,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837375916,43.64,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837376621,43.94,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837376814,43.64,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837377015,0.3,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837378419,43.64,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837378820,43.94,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837379421,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837380021,301.96,204.36,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837380022,114.08,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837380420,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837380821,0.3,204.25,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837381329,0.3,204.26,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837382124,113.78,204.27,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837382624,0.3,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837383128,0.78,204.24,204.23,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1756837383832,0.78,204.24,204.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837384136,0.27,204.2,204.11,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837384328,123.98,204.19,204.11,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837384631,0.27,204.2,204.11,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837384827,8.0,204.19,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837385027,0.03555036,204.18,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837385935,0.30555036,204.18,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837388232,0.03555036,204.18,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837390340,0.03555036,204.18,204.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837390541,0.03555036,204.18,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837390741,0.27,204.2,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837390938,0.03195585,204.17,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756837392040,0.03195585,204.17,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837392234,0.03195585,204.17,204.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837392436,109.66,204.22,204.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837392636,0.03250107,204.18,204.13,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837392842,0.03250107,204.18,204.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837393035,0.03250107,204.18,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837393231,0.03250107,204.18,204.09,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837393538,55.4,204.21,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837393736,0.0370626,204.16,204.12,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837394135,0.0370626,204.16,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837394441,0.0370626,204.16,204.12,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837394642,0.0370626,204.16,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837394938,0.0370626,204.16,204.12,3.36689234]
["bitfinex-derivatives","SOLF0:USTF0",1756837395138,0.0370626,204.16,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756837395338,0.0370626,204.16,204.06,68.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756837395339,0.0370626,204.16,204.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837395536,0.0370626,204.16,204.1,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837397040,0.0370626,204.16,204.02,72.70505691]
["bitfinex-derivatives","SOLF0:USTF0",1756837397041,0.0370626,204.16,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837397244,0.0370626,204.16,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837397540,5.47004385,204.22,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837397743,0.24,204.24,204.17,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837397744,0.03544266,204.18,204.17,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837398133,5.47004385,204.23,204.17,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837398440,0.03731458,204.2,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837398839,0.03731458,204.2,204.17,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837399040,0.03731458,204.2,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837399640,0.03731458,204.2,204.17,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837400037,0.03731458,204.2,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837400239,0.03731458,204.2,204.17,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837400440,0.03731458,204.2,204.16,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837400740,0.03731458,204.2,204.08,68.594]
["bitfinex-derivatives","SOLF0:USTF0",1756837400741,0.03731458,204.2,204.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837403847,5.47004385,204.27,204.19,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837404745,2.15158285,204.26,204.19,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837404943,0.31,204.23,204.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837405538,5.47004385,204.25,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837405742,5.47004385,204.25,204.22,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837405943,5.47004385,204.26,204.22,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837406545,5.78004385,204.26,204.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837407848,0.31,204.26,204.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837408141,5.47004385,204.26,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837408341,124.24,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837408342,5.78004385,204.27,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837408544,5.47004385,204.26,204.2,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837409145,0.31,204.24,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837409648,7.6216267,204.25,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837409846,0.31,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837411847,7.9316267,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837413438,8.4116267,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837413645,0.79,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837413841,2.94158285,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837414846,126.92158285,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837415748,0.31,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837415947,5.47273428,204.23,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837416248,123.98,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837418053,129.45273428,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837418350,124.29,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837418546,8.23374113,204.23,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837418745,5.4768799,204.23,204.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756837418944,129.4768799,204.25,204.21,2.18855368]
["bitfinex-derivatives","SOLF0:USTF0",1756837419140,129.4768799,204.25,204.23,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837419745,129.4768799,204.25,204.23,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837419948,129.4768799,204.25,204.22,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837420147,5.4768799,204.24,204.22,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837420346,5.4768799,204.24,204.22,10.07158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837421251,5.4768799,204.24,204.22,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837421448,5.4768799,204.24,204.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837422049,5.4768799,204.24,204.23,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837423050,5.4768799,204.25,204.23,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837423353,5.4768799,204.25,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837423550,5.4768799,204.26,204.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837423750,5.4768799,204.26,204.25,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837423946,0.29,204.26,204.23,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837424151,5.47882043,204.25,204.22,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837424347,5.47882043,204.25,204.22,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837425154,0.29,204.24,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837425452,5.47882043,204.24,204.21,8.06697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837425658,5.47882043,204.25,204.22,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837427053,5.76882043,204.24,204.22,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837427955,0.29,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837428152,123.98,204.22,204.21,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1756837428958,123.98,204.24,204.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837429149,5.51372514,204.25,204.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837429150,0.03680611,204.25,204.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837430155,5.47691903,204.3,204.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837430356,129.43691903,204.32,204.29,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837430556,129.43691903,204.32,204.31,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837431358,5.47691903,204.32,204.31,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837431558,123.96,204.32,204.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837431858,5.47691903,204.34,204.31,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837432058,123.96,204.33,204.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837432259,123.96,204.33,204.31,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837432559,123.96,204.33,204.3,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837432963,123.96,204.33,204.3,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837433261,123.96,204.33,204.32,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837434359,123.96,204.33,204.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837434360,124.25,204.33,204.3,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837434559,123.96,204.33,204.3,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837435063,123.96,204.33,204.3,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837435656,0.29,204.32,204.3,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837436258,0.29,204.32,204.29,0.03177325]
["bitfinex-derivatives","SOLF0:USTF0",1756837436259,0.29,204.31,204.29,0.03177325]
["bitfinex-derivatives","SOLF0:USTF0",1756837436460,2.44158285,204.3,204.29,0.03177325]
["bitfinex-derivatives","SOLF0:USTF0",1756837437360,7.91850188,204.3,204.29,0.03177325]
["bitfinex-derivatives","SOLF0:USTF0",1756837437560,0.26,204.29,204.19,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837437762,2.15158285,204.25,204.19,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837437957,73.6,204.24,204.19,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837438155,0.26,204.23,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837438351,2.41158285,204.23,204.15,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756837438858,2.41158285,204.23,204.17,0.03768155]
["bitfinex-derivatives","SOLF0:USTF0",1756837439458,111.74,204.22,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837439657,111.74,204.22,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837440161,2.15158285,204.25,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837440358,123.94,204.24,204.18,10.21908597]
["bitfinex-derivatives","SOLF0:USTF0",1756837441359,124.2,204.24,204.18,8.06750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837441561,0.26,204.21,204.18,0.03750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837441763,0.26,204.2,204.18,0.03750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837442360,123.94,204.19,204.18,0.03750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837442559,126.35158285,204.19,204.18,0.03750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837443763,126.83158285,204.19,204.18,0.03750312]
["bitfinex-derivatives","SOLF0:USTF0",1756837443963,0.22,204.18,204.07,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837444161,2.15158285,204.14,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837444361,126.09158285,204.14,204.07,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837444561,123.94,204.14,204.09,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837444761,123.94,204.14,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837445067,124.18,204.14,204.08,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837446060,5.46409275,204.19,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756837446261,2.15158285,204.16,204.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837446462,5.70409275,204.2,204.13,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837446660,15.84,204.19,204.15,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837446866,43.98,204.19,204.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837447062,44.22,204.19,204.15,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837447261,44.22,204.19,204.14,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837447862,5.46409275,204.21,204.14,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837448068,58.26,204.2,204.14,10.18158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837448268,58.26,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837448670,106.38,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837448866,106.62,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837449462,106.38,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837449665,106.62,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837449862,0.24,204.2,204.16,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837450063,2.39158285,204.25,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837450266,45.56,204.24,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837450865,92.8,204.24,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837451070,92.8,204.24,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756837451268,92.8,204.24,204.19,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837451765,92.8,204.24,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837451766,2.15158285,204.22,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837451968,2.15158285,204.22,204.15,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837452364,0.24,204.21,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837452568,0.24,204.21,204.14,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837452770,2.39158285,204.25,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837452970,95.88,204.24,204.2,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837453169,0.24,204.23,204.2,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837453369,0.24,204.23,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837453571,0.24,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837454369,95.88,204.24,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837454571,95.88,204.24,204.18,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837454769,95.88,204.24,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837455071,0.24,204.22,204.14,2.15158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837455274,0.24,204.22,204.16,9.58158285]
["bitfinex-derivatives","SOLF0:USTF0",1756837455576,0.24,204.22,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837456271,0.24,204.26,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837456574,46.1,204.26,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837458769,0.24,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837464478,5.70409275,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837464678,0.24,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837469980,5.70409275,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837470180,0.24,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837471679,124.16,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837472676,123.92,204.26,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837475179,9.06343711,204.29,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837475383,21.68,204.28,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837475579,21.68,204.28,204.18,3.35934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837475580,72.06,204.28,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837477388,0.24,204.27,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837477586,0.24,204.26,204.16,3.35934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837477790,0.24,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837477992,110.1,204.26,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837478194,110.1,204.26,204.17,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756837478385,110.1,204.26,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837480991,118.92343711,204.26,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837481692,123.88,204.25,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837481897,129.34409275,204.25,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837482700,0.23,204.24,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837483494,5.69409275,204.24,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837483699,5.69409275,204.24,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837483901,5.46409275,204.23,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837484691,5.46409275,204.23,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837485098,0.23,204.22,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837485398,5.46409275,204.21,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837488302,5.69409275,204.22,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837488498,123.86,204.21,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837491408,5.46409275,204.24,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837491608,129.30409275,204.24,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837492708,129.30409275,204.24,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837493113,123.84,204.24,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837495307,129.53409275,204.24,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837495504,5.46409275,204.23,204.12,10.77934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837495703,5.69409275,204.21,204.12,10.77934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837496608,0.23,204.2,204.12,10.77934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837496813,0.23,204.2,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837497014,0.23,204.19,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837497506,3.35934436,204.18,204.08,10.77934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837497714,0.23,204.16,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837498413,0.23,204.13,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837498613,0.26366893,204.14,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837499510,0.26366893,204.14,204.04,3.35934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837499812,0.26366893,204.14,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837500204,0.03366893,204.14,203.99,305.9060929]
["bitfinex-derivatives","SOLF0:USTF0",1756837500404,0.23,204.11,204.0,10.77934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837500615,0.23,204.11,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837500616,20.92,204.1,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837500817,0.0336505,204.08,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837502812,0.23,204.07,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837504715,72.97,204.07,203.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837504912,0.0336505,204.08,203.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837505116,35.0536505,204.08,204.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837505309,0.0336505,204.08,204.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837506918,0.0336505,204.08,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837508319,0.0336505,204.08,204.02,3.35934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837508820,0.0336505,204.08,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837509218,0.0336505,204.08,204.02,3.35934436]
["bitfinex-derivatives","SOLF0:USTF0",1756837510021,0.0336505,204.08,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837510322,0.24,204.11,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756837512521,3.35934436,204.13,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837512718,71.67934436,204.13,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837513523,0.25,204.12,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837515421,0.25,204.09,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837515829,0.25,204.06,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837517423,2.153945,204.05,203.99,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837517731,2.153945,204.07,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837517924,2.153945,204.07,204.01,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837519523,2.153945,204.07,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837519926,2.153945,204.07,203.99,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837519927,0.25,204.14,204.03,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837520123,0.25,204.14,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837520124,2.153945,204.1,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837520428,2.153945,204.1,203.96,68.6347]
["bitfinex-derivatives","SOLF0:USTF0",1756837520429,2.153945,204.12,204.05,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837520628,2.153945,204.12,204.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837521130,2.403945,204.14,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837521428,126.163945,204.14,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837522022,2.153945,204.14,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837522223,0.25,204.18,204.11,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837522423,0.25,204.18,204.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837522720,301.86,204.19,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837524428,301.86,204.19,204.15,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837524628,301.86,204.19,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837525126,302.11,204.19,204.15,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837525630,302.11,204.19,204.15,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837526022,2.403945,204.18,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837526226,2.153945,204.16,204.09,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837526532,2.153945,204.17,204.09,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837526726,2.153945,204.15,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837526926,125.873945,204.15,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837527126,123.72,204.15,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837527529,0.0311378,204.14,204.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837527725,0.0311378,204.14,204.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837528131,123.7,204.16,204.11,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837528323,123.7,204.16,204.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837528933,123.7,204.16,204.11,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837529129,301.86,204.19,204.15,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837529327,301.86,204.19,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837529524,123.7,204.2,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837529829,0.25,204.23,204.17,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837530029,301.96,204.32,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837530030,2.403945,204.27,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837530334,123.93,204.26,204.19,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837531234,123.93,204.26,204.2,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837531636,0.25,204.26,204.2,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837531829,82.96,204.25,204.22,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837532031,82.96,204.25,204.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837532226,82.96,204.25,204.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837532425,0.25,204.24,204.2,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837533035,85.363945,204.25,204.18,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837533536,85.363945,204.25,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837534737,83.21,204.25,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837534940,119.0,204.26,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837535129,0.03109246,204.24,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837535328,0.25,204.23,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837535736,0.25,204.23,204.17,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837536442,2.403945,204.23,204.17,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837536641,0.03109246,204.24,204.06,84.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756837536642,0.03109246,204.24,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837536842,0.03109246,204.24,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837537043,0.25,204.25,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837537444,0.25,204.25,204.21,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837537941,85.36,204.26,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837538141,2.153945,204.27,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837538343,123.87,204.28,204.21,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837538743,2.153945,204.27,204.21,9.663945]
["bitfinex-derivatives","SOLF0:USTF0",1756837539739,0.03102968,204.26,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837539935,0.03102968,204.26,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837540141,126.023945,204.28,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756837540742,126.023945,204.28,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837542543,2.153945,204.26,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837543746,2.153945,204.27,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837544451,123.87,204.28,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837544751,2.153945,204.26,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837546151,126.023945,204.28,204.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837546751,123.56,204.27,204.21,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837546946,123.56,204.27,204.21,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837547251,123.81,204.28,204.21,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837547450,2.153945,204.27,204.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837547651,2.153945,204.27,204.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1756837547652,0.24,204.26,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837547854,0.24,204.26,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837548147,2.153945,204.25,204.19,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837548551,0.03094917,204.24,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837548751,0.24,204.22,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837549445,0.24,204.22,204.03,68.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756837549446,2.153945,204.21,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837549645,2.153945,204.21,204.13,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837549853,2.153945,204.21,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837550057,2.153945,204.21,204.15,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837550250,2.153945,204.21,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837550451,2.153945,204.21,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837550652,2.153945,204.21,204.15,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837552256,2.153945,204.21,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837552554,2.393945,204.19,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837552953,2.393945,204.19,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837553657,2.153945,204.21,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837554152,125.673945,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837555156,125.673945,204.21,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837555550,125.70490005,204.21,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837557258,2.18490005,204.21,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837557556,0.03095505,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837558551,0.27095505,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837559758,0.27095505,204.21,204.16,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837559960,0.27095505,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837561257,0.27095505,204.21,204.16,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837561454,2.153945,204.19,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837561657,2.153945,204.19,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837561857,2.393945,204.2,204.13,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837562453,91.873945,204.2,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837562654,2.153945,204.18,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837563057,2.153945,204.14,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837563254,2.153945,204.12,204.05,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837563458,2.153945,204.12,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837563662,2.153945,204.12,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837564149,2.153945,204.12,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837564350,2.153945,204.12,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837564556,2.393945,204.14,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837564760,2.393945,204.12,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837564954,2.153945,204.12,204.06,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837565154,2.153945,204.12,204.05,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837565354,2.153945,204.12,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837566857,2.153945,204.12,204.07,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837567064,2.153945,204.14,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837569764,2.373945,204.12,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837569965,2.373945,204.12,203.95,4.09540406]
["bitfinex-derivatives","SOLF0:USTF0",1756837569966,2.373945,204.12,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756837572265,2.373945,204.12,204.06,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837572466,2.153945,204.12,204.06,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837572970,38.3,204.14,204.06,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837573169,2.153945,204.12,204.06,9.713945]
["bitfinex-derivatives","SOLF0:USTF0",1756837573869,2.153945,204.13,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837574271,2.153945,204.13,204.08,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837574462,2.153945,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837574663,2.153945,204.13,203.98,68.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756837574664,0.03113247,204.13,204.1,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837574869,0.03113247,204.13,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837575064,2.153945,204.16,204.1,9.883945]
["bitfinex-derivatives","SOLF0:USTF0",1756837575469,56.853945,204.18,204.12,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837575867,2.393945,204.18,204.11,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837576174,106.553945,204.19,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837576666,0.03247588,204.18,204.13,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837576972,0.03247588,204.18,204.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837577168,2.42642088,204.18,204.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837577367,0.03247588,204.18,204.12,2.153945]
["bitfinex-derivatives","SOLF0:USTF0",1756837577577,0.03247588,204.18,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837578072,3.3938026,204.18,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837578670,0.24,204.17,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837579176,3.3938026,204.18,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837579177,0.24,204.14,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837579378,3.60132672,204.15,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837579874,0.27635739,204.14,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837581275,0.24,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837581869,0.24,204.13,204.06,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837582073,0.24,204.13,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837582272,0.03635739,204.14,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837590080,3.39768411,204.14,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837590574,3.63768411,204.14,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837591881,0.03635739,204.14,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837594472,0.03635739,204.14,204.07,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837594675,0.03635739,204.14,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837595581,0.03635739,204.14,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837595877,5.46409275,204.2,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837596077,14.92409275,204.21,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837596274,0.28,204.19,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837596582,3.64132672,204.15,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837597076,9.10541947,204.15,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837597388,5.46409275,204.14,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837597571,22.68,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837598478,22.68,204.13,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837598676,22.68,204.13,204.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756837598877,73.06,204.14,204.08,7.76606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837599385,5.74409275,204.17,204.08,7.76606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837599576,122.70409275,204.16,204.08,7.76606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837599782,0.28,204.13,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837600185,0.28,204.12,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837600681,0.28,204.12,204.08,7.76606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837601277,0.27,204.12,204.08,7.76606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837601484,128.74409275,204.13,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837601675,0.27,204.11,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837604078,3.36132672,204.11,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837604279,0.27,204.09,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837604482,5.73409275,204.09,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837604686,0.27,204.09,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837605278,9.0627343,204.09,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837605685,3.63132672,204.09,204.08,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1756837606087,4.11132672,204.09,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837606280,8.79221419,204.06,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837606482,17.42088747,204.05,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837607386,17.42088747,204.05,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837607779,0.03594092,204.01,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837610886,0.03594092,204.01,203.95,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1756837611188,0.03594092,204.01,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837611389,0.03594092,204.01,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756837611586,0.03594092,204.01,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837611985,0.03594092,204.01,203.95,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756837612180,0.03594092,204.01,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837613489,0.03594092,204.01,203.96,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837613886,5.43088747,204.08,203.96,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837613887,5.43088747,204.09,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837614085,47.45088747,204.13,204.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837614279,42.02,204.13,204.04,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837614484,42.02,204.13,204.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837614688,42.02,204.13,204.04,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837614880,42.02,204.13,204.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837615085,42.02,204.13,204.06,0.03450302]
["bitfinex-derivatives","SOLF0:USTF0",1756837616089,5.43088747,204.16,204.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837616294,84.42,204.15,204.07,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837616490,120.48,204.14,204.07,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837618894,0.3,204.13,204.07,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837619787,120.48,204.14,204.07,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837619788,5.43088747,204.17,204.07,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837619991,5.73088747,204.22,204.14,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837620295,10.92663258,204.32,204.08,68.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756837620296,0.3,204.26,204.17,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837620486,39.82,204.25,204.17,11.05132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837620692,39.82,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837620693,77.98,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837620890,124.52,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837621494,0.3,204.24,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837621898,0.3,204.22,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837622287,0.3,204.21,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837622897,3.36132672,204.27,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837623106,85.0,204.26,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837623401,124.5,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837623696,0.3,204.24,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837623900,124.5,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837624103,0.3,204.24,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837624307,124.5,204.25,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837624496,0.3,204.24,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837624700,0.3,204.22,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837625103,0.28,204.22,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837625598,124.36,204.21,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837626593,124.64,204.21,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837627994,124.56,204.21,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837628300,0.28,204.2,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837632702,0.76,204.2,204.19,0.03764321]
["bitfinex-derivatives","SOLF0:USTF0",1756837633804,0.32,204.19,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837634002,133.07221419,204.21,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837634003,3.36132672,204.16,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837634198,64.82,204.15,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837634395,3.36132672,204.16,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756837634703,3.36132672,204.16,204.04,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837634704,0.32,204.17,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837635004,0.03535027,204.13,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837636398,34.45535027,204.13,204.07,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837636598,34.45535027,204.13,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837636806,34.45535027,204.13,204.07,3.36132672]
["bitfinex-derivatives","SOLF0:USTF0",1756837637308,34.45535027,204.13,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837637807,0.03535027,204.13,204.07,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837638007,33.97535027,204.13,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837638208,33.97535027,204.13,204.07,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837639008,0.03535027,204.13,204.07,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837639204,0.32,204.11,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756837639404,0.32,204.11,204.05,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837640013,0.03661748,204.1,204.05,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837640808,0.03661748,204.1,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837641009,0.03661748,204.1,204.05,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837642012,0.03661748,204.1,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837642507,0.03661748,204.1,204.05,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837642709,0.03661748,204.1,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837642905,0.03661748,204.1,204.07,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837643110,0.03661748,204.1,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837643310,0.03661748,204.1,204.07,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837643814,0.03661748,204.1,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837643815,0.31,204.09,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837644510,0.34305422,204.09,204.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837645203,0.03305422,204.09,204.05,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837645403,0.03305422,204.09,204.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837646013,0.03305422,204.09,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837646511,66.74,204.1,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837646708,66.77328658,204.1,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837647111,67.08328658,204.1,204.06,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837647311,67.08328658,204.1,204.06,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837648311,0.03328658,204.1,204.06,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837648515,97.73328658,204.1,204.06,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837648714,97.73328658,204.1,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837649416,98.04328658,204.1,204.06,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837649614,98.04328658,204.1,204.06,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837649913,0.34328658,204.1,204.06,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837650914,0.34328658,204.1,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837653708,0.34328658,204.1,203.96,68.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756837653709,0.03328658,204.1,204.09,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837653914,0.03328658,204.1,204.09,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837654109,2.15220871,204.17,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837654311,123.26,204.16,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837654512,123.57,204.16,204.1,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837654717,123.60349584,204.16,204.1,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837655813,0.34349584,204.16,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837656025,0.03349584,204.16,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837656319,123.26,204.16,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837656714,123.26,204.16,204.12,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837656919,123.26,204.16,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837658820,123.26,204.15,204.12,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837659025,123.26,204.15,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837659926,0.03283577,204.17,204.14,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837660127,0.03283577,204.17,204.16,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837660427,301.96,204.18,204.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756837662025,301.96,204.18,204.17,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837662626,123.27247234,204.19,204.17,9.49220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837664423,0.03247234,204.19,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837664730,0.03247234,204.19,204.18,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837665726,0.03247234,204.19,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837665926,0.03247234,204.19,204.17,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837666120,0.03247234,204.19,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837668028,0.03247234,204.19,204.17,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837669133,0.03247234,204.19,204.17,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837669329,0.03247234,204.19,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837671725,0.03247234,204.19,204.18,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837678144,0.33247234,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837678342,0.3,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837680646,0.0327379,204.2,204.14,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837680647,0.3327379,204.2,204.14,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837680850,0.0327379,204.2,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837681046,0.0327379,204.2,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837681346,0.3,204.25,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837681551,2.15220871,204.26,204.2,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837681552,123.16,204.24,204.2,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837681747,123.16,204.24,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837681949,123.46,204.24,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837682143,0.03111712,204.23,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837682651,0.33111712,204.23,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837683051,123.16,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837684856,0.33111712,204.23,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837685253,76.06,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837685454,76.35,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837685654,0.29,204.21,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837685854,0.29,204.21,204.18,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837686156,109.66,204.21,204.18,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837686546,0.29,204.2,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837686752,109.66,204.21,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837686953,109.66,204.21,204.18,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837687550,109.66,204.21,204.18,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837687753,0.29,204.2,204.16,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837689054,0.32332228,204.2,204.16,10.00220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837690762,0.32332228,204.2,204.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837691756,123.44332228,204.2,204.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756837692960,123.45332228,204.2,204.03,86.1511]
["bitfinex-derivatives","SOLF0:USTF0",1756837693166,88.4873571,204.19,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837693362,88.7873571,204.19,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837693861,88.81924752,204.19,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837694461,5.4473571,204.18,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837696657,5.4473571,204.18,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837696862,88.51924752,204.19,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837697062,88.51924752,204.19,204.13,10.05220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837697265,5.4473571,204.18,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837698358,128.49924752,204.19,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837698767,123.05189042,204.19,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837699358,128.49924752,204.19,204.13,2.15220871]
["bitfinex-derivatives","SOLF0:USTF0",1756837699561,5.47924752,204.19,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837699768,44.52,204.18,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837700160,0.03402464,204.17,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837706668,0.03402464,204.17,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837706968,0.3,204.18,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837707871,0.03350344,204.17,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837709171,0.03350344,204.17,204.13,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837709370,0.03350344,204.17,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837709669,0.03350344,204.17,204.13,7.7693927]
["bitfinex-derivatives","SOLF0:USTF0",1756837709870,0.03350344,204.17,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837710270,0.03350344,204.17,204.13,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837710468,0.03350344,204.17,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837710668,5.4473571,204.16,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837710868,5.4473571,204.16,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837711070,5.7473571,204.16,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837711271,5.4473571,204.15,204.09,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837711471,0.03350344,204.17,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837711472,5.7473571,204.16,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837711672,5.7473571,204.16,204.0,76.09107857]
["bitfinex-derivatives","SOLF0:USTF0",1756837711673,5.4473571,204.15,204.06,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837711872,5.4473571,204.15,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837712366,0.03376473,204.13,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837712876,0.03376473,204.13,204.07,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837714277,0.03376473,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837714573,0.03376473,204.13,204.07,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837714773,0.03376473,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837714977,0.03376473,204.13,204.07,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837715476,0.03376473,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837716271,0.03376473,204.13,204.07,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837716671,0.03376473,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837717177,0.03376473,204.13,204.07,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837717478,0.3,204.12,204.03,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837717778,5.7473571,204.12,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837718079,0.03206263,204.1,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837721481,0.32206263,204.1,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837723278,5.76941973,204.1,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837723478,0.32206263,204.1,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756837724379,0.03206263,204.1,204.0,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837724581,123.0,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837726281,0.32206263,204.1,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837726480,123.0,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837726875,0.32206263,204.1,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837727082,32.02,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837727580,0.03206263,204.1,204.03,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837727782,0.03206263,204.1,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837727982,123.0,204.09,204.03,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837728178,123.0,204.09,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837728381,123.0,204.09,204.03,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837729684,123.0,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837730684,0.32206263,204.1,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837730888,122.98,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837731577,123.27,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837732182,0.29,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837732383,122.98,204.08,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837734887,0.29,204.09,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837735088,28.11,204.09,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837736082,0.29,204.08,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837737189,62.74,204.07,204.01,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837737389,62.74,204.07,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837737687,62.74,204.07,204.01,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837741290,0.29,204.08,204.01,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837741492,0.03206263,204.1,204.04,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837741690,0.03206263,204.1,204.04,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837741891,31.65,204.11,204.04,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837742091,0.03375704,204.09,204.04,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837742290,0.32375704,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837742484,0.32375704,204.09,204.04,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837742694,0.32375704,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837743490,0.32375704,204.09,204.04,7.7712927]
["bitfinex-derivatives","SOLF0:USTF0",1756837743699,0.32375704,204.09,204.04,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837744686,0.32375704,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837744889,0.32375704,204.09,204.04,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837745093,0.03375704,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837745492,0.03375704,204.09,204.04,7.7713927]
["bitfinex-derivatives","SOLF0:USTF0",1756837745894,0.03375704,204.09,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837746096,301.94,204.15,204.08,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837746294,424.82,204.15,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837746493,425.11,204.15,204.08,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837746700,123.17,204.15,204.08,11.3109927]
["bitfinex-derivatives","SOLF0:USTF0",1756837747599,123.17,204.15,204.09,0.03498038]
["bitfinex-derivatives","SOLF0:USTF0",1756837749800,0.29,204.15,204.11,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837750001,0.29,204.18,204.14,3.3609927]
["bitfinex-derivatives","SOLF0:USTF0",1756837750200,0.29,204.22,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837750504,122.86,204.2,204.14,15.7191927]
["bitfinex-derivatives","SOLF0:USTF0",1756837750803,123.15,204.2,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837751203,123.15,204.2,204.16,7.46652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837751411,0.27,204.19,204.16,7.46652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837753613,0.27,204.18,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837753914,0.27,204.17,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837754905,122.84,204.19,204.16,7.46652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837755408,123.11,204.19,204.16,7.46652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837755710,0.27,204.18,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837755914,0.27,204.17,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837756415,123.11,204.19,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837757413,0.27,204.18,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837759612,0.27,204.18,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837760514,122.84,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837760716,123.11,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837761311,122.84,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837761515,0.27,204.18,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837763619,122.84,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837763816,0.27,204.21,204.17,9.5805076]
["bitfinex-derivatives","SOLF0:USTF0",1756837764010,122.76,204.2,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756837764210,123.03,204.2,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837764912,122.74,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837766520,123.01,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837768118,122.72,204.18,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837769819,122.72,204.18,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837770119,122.72,204.18,204.16,9.61703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837770309,122.7,204.17,204.16,9.61703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837770915,122.7,204.17,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837774323,122.7,204.17,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837774520,122.97,204.17,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837776233,122.7,204.17,204.16,9.61703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837776926,122.7,204.17,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837777623,304.1705076,204.24,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837777824,122.66,204.23,204.18,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837778328,0.27,204.22,204.18,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837778526,0.27,204.22,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837778730,122.66,204.23,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837778921,0.27,204.22,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837779325,0.27,204.21,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837779522,2.1505076,204.22,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837779918,0.27,204.21,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837780124,2.1505076,204.22,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837781328,0.28,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837781529,122.64,204.21,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837781725,0.28,204.2,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837781927,0.28,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837782120,122.64,204.21,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837782524,122.62,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837782730,0.28,204.19,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837782927,122.62,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837783324,0.28,204.19,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837783521,122.62,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837783728,0.28,204.19,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837783928,122.62,204.2,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837784430,0.28,204.19,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837785327,0.28,204.19,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837786432,124.7705076,204.2,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837786632,0.28,204.19,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837786931,0.28,204.18,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837787132,0.28,204.18,204.16,7.72652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837787334,122.6,204.17,204.16,7.72652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837787535,0.28,204.22,204.16,7.72652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837787833,80.34,204.21,204.19,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837788032,80.34,204.21,204.19,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837788232,0.28,204.2,204.19,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837788433,80.34,204.21,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837788634,0.28,204.2,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837788832,0.28,204.2,204.16,7.72652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837789037,0.28,204.2,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837789435,0.28,204.19,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837789634,0.28,204.2,204.16,0.03652298]
["bitfinex-derivatives","SOLF0:USTF0",1756837790432,8.17394547,204.21,204.16,2.18703058]
["bitfinex-derivatives","SOLF0:USTF0",1756837790631,0.28,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837790832,45.52,204.18,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837791935,45.8,204.18,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837792435,45.8,204.18,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837793830,0.28,204.18,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837794232,73.66,204.19,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837794433,73.66,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837794632,73.94,204.19,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837794828,73.94,204.19,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837795232,8.17394547,204.21,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837795434,0.28,204.19,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837796134,0.28,204.19,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837796533,42.72,204.19,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837796734,0.28,204.19,204.16,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837799630,0.28,204.19,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837799835,0.28,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837800336,122.52,204.19,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837800530,122.52,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837800739,122.8,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837801936,122.8,204.19,204.17,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837802840,122.78,204.19,204.17,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837803235,0.28,204.19,204.17,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837803441,37.46,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837803640,37.46,204.19,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837803842,37.46,204.19,204.18,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837804142,37.46,204.19,204.18,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837804838,37.46,204.19,204.18,9.8405076]
["bitfinex-derivatives","SOLF0:USTF0",1756837805741,37.46,204.19,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837805937,0.28,204.18,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837806141,37.46,204.19,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837806331,0.28,204.18,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837806536,0.28,204.18,204.16,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837806741,72.94,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837806942,72.94,204.19,204.18,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837807139,72.94,204.19,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837807338,0.28,204.2,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756837807535,0.28,204.2,204.18,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837807735,0.28,204.2,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837808243,43.08445307,204.21,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837808542,34.9105076,204.21,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837808744,0.28,204.2,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837808938,34.9105076,204.21,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837809134,0.28,204.2,204.15,2.18560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837809542,43.08445307,204.21,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837809945,0.28,204.2,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837810243,43.08445307,204.21,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837810640,0.28,204.2,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837810836,43.08445307,204.21,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837811139,0.31,204.2,204.15,9.87560394]
["bitfinex-derivatives","SOLF0:USTF0",1756837811440,0.31,204.17,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837811634,8.17394547,204.18,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837811836,0.31,204.16,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837814045,76.49,204.16,204.15,0.03509634]
["bitfinex-derivatives","SOLF0:USTF0",1756837814246,8.17394547,204.19,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837814547,42.98,204.18,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837814946,78.23,204.19,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837815336,78.23,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837815337,0.31,204.19,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837815543,0.31,204.2,204.17,9.6505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837815945,42.13,204.2,204.17,9.6505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837816444,0.31,204.22,204.17,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837816749,122.42,204.22,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837816942,122.4,204.22,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837817138,0.31,204.23,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837817444,0.31,204.23,204.21,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837817445,122.71,204.23,204.21,2.1505076]
["bitfinex-derivatives","SOLF0:USTF0",1756837818144,122.4,204.23,204.19,2.18401228]
["bitfinex-derivatives","SOLF0:USTF0",1756837818349,0.31,204.22,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837818551,122.4,204.23,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837818848,0.31,204.21,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837819551,0.31,204.22,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837819950,8.17394547,204.23,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837820139,122.38,204.22,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837820344,0.31,204.23,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837820345,122.38,204.21,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837820647,122.38,204.22,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837821048,122.38,204.23,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837821239,0.31,204.23,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837821440,122.69,204.23,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837821645,8.17394547,204.27,204.19,0.03350468]
["bitfinex-derivatives","SOLF0:USTF0",1756837821945,122.38,204.26,204.2,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837822349,302.17,204.28,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837822546,122.36,204.27,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837824050,122.36,204.26,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837824451,122.36,204.26,204.2,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837824749,122.36,204.26,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837824945,122.36,204.26,204.2,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837825352,122.36,204.26,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837825852,122.36,204.26,204.2,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837826155,122.36,204.26,204.2,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837826554,122.34,204.25,204.2,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837826753,122.34,204.25,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837827353,122.34,204.25,204.2,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837827554,122.65,204.25,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837827751,122.65,204.25,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837828252,301.86,204.28,204.21,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837828253,122.32,204.27,204.24,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837828452,122.32,204.26,204.24,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837828751,122.32,204.26,204.21,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837828752,0.31,204.25,204.21,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837828958,122.32,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837829259,301.86,204.28,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837829453,122.3,204.27,204.25,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837829658,122.61,204.27,204.24,10.85993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837829848,122.3,204.27,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837831153,301.86,204.28,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837831154,122.3,204.26,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837831459,301.86,204.28,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837831658,122.28,204.27,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837833458,301.86,204.28,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837833653,122.26,204.27,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756837836864,0.31,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837837556,8.17394547,204.28,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837837762,0.31,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837837962,0.31,204.25,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837838355,0.31,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837838559,42.16,204.27,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837838759,0.31,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837839760,3.66993324,204.26,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837840558,0.31,204.24,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837840762,122.53,204.24,204.23,0.03415184]
["bitfinex-derivatives","SOLF0:USTF0",1756837842660,122.53,204.24,204.09,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1756837842661,122.7,204.24,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837842962,3.35993324,204.23,204.11,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837843161,0.25,204.22,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837843361,0.25,204.22,204.12,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837843563,0.25,204.22,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837844061,3.35993324,204.23,204.12,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837844062,0.25,204.2,204.12,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837844267,122.2,204.21,204.09,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837844467,0.25,204.2,204.09,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837844669,122.2,204.21,204.09,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837845265,0.25,204.2,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837845666,0.03366716,204.17,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837845867,122.2,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837847273,122.2,204.16,204.1,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837847666,122.2,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837847870,122.2,204.16,204.1,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837848068,0.03366716,204.17,204.1,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837848271,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837848473,0.03366716,204.17,204.13,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837848672,0.03366716,204.17,204.13,7.76833324]
["bitfinex-derivatives","SOLF0:USTF0",1756837848874,0.03366716,204.17,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756837849174,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837849373,0.03366716,204.17,204.11,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837849774,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837851868,0.03366716,204.17,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837852472,0.03366716,204.17,204.16,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837855272,0.03366716,204.17,204.16,15.79336363]
["bitfinex-derivatives","SOLF0:USTF0",1756837855976,0.03366716,204.17,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837856172,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837856372,0.03366716,204.17,204.13,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837857070,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837857468,0.03366716,204.17,204.13,7.76833324]
["bitfinex-derivatives","SOLF0:USTF0",1756837857777,0.03366716,204.17,204.14,4.48481828]
["bitfinex-derivatives","SOLF0:USTF0",1756837857977,0.03366716,204.17,204.13,7.76833324]
["bitfinex-derivatives","SOLF0:USTF0",1756837858177,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837858679,0.03366716,204.17,204.13,7.76833324]
["bitfinex-derivatives","SOLF0:USTF0",1756837858876,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837859075,0.03366716,204.17,204.13,7.76833324]
["bitfinex-derivatives","SOLF0:USTF0",1756837859271,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837859473,0.03366716,204.17,204.12,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837859676,0.28366716,204.17,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837860184,0.03366716,204.17,204.12,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837860375,0.03366716,204.17,204.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837860575,0.25,204.16,204.1,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837860976,0.25,204.16,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837861181,0.25,204.16,204.1,7.76903324]
["bitfinex-derivatives","SOLF0:USTF0",1756837861477,0.03366716,204.17,204.13,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837861681,0.03366716,204.17,204.1,71.94743324]
["bitfinex-derivatives","SOLF0:USTF0",1756837861682,0.03366716,204.17,204.16,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837862176,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837863273,0.03366716,204.17,204.13,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837863471,0.03366716,204.17,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837863873,0.03366716,204.17,204.14,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837864278,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837866373,0.03366716,204.17,204.14,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837866881,0.03366716,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837867275,0.03366716,204.17,204.14,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837867675,0.03366716,204.17,204.14,7.76813324]
["bitfinex-derivatives","SOLF0:USTF0",1756837867876,301.84,204.26,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837868083,122.1,204.25,204.19,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837868282,122.1,204.24,204.19,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837868482,301.84,204.26,204.19,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837868683,122.1,204.25,204.19,11.30993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837868884,122.1,204.25,204.19,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837869075,0.28,204.24,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837870083,301.84,204.26,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837870273,122.08,204.25,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837870477,122.36,204.25,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756837870681,0.28,204.25,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837870878,301.84,204.34,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837870879,0.28,204.28,204.2,0.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1756837871088,36.38,204.27,204.21,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837871384,36.65,204.27,204.21,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837871688,0.27,204.25,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837872780,36.38,204.27,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837873283,0.27,204.26,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837873481,36.38,204.27,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837873682,0.27,204.26,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837873884,71.2,204.25,204.22,7.84454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837874085,71.47,204.25,204.22,7.84454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837874380,71.47,204.25,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837874682,0.27,204.24,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837874884,0.27,204.23,204.22,0.03454693]
["bitfinex-derivatives","SOLF0:USTF0",1756837875287,0.24,204.22,204.13,3.35993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837875480,0.24,204.22,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837875679,3.35993324,204.23,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837876185,0.24,204.22,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837876484,0.24,204.18,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837876676,30.86,204.17,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837878184,30.86,204.17,204.11,11.16993324]
["bitfinex-derivatives","SOLF0:USTF0",1756837879790,31.1,204.17,204.14,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837880187,0.24,204.16,204.14,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837880784,31.1,204.17,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837880984,31.1,204.17,204.11,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837881187,31.1,204.17,204.13,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837881492,0.25,204.16,204.13,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837882389,30.86,204.17,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837882589,30.86,204.17,204.11,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837882793,2.4012101,204.16,204.09,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837883193,0.25,204.15,204.09,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837883396,0.03628636,204.15,204.09,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837884090,2.1512101,204.14,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837884292,0.25,204.09,204.02,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837884491,5.85,204.09,204.02,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837884691,0.03381014,204.08,204.02,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837885394,0.03381014,204.08,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837885395,2.18502024,204.08,204.01,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837885583,0.25,204.07,204.0,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837885988,2.4012101,204.07,204.0,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837886595,2.1512101,204.07,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837886792,0.25,204.06,203.99,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837886991,23.8,204.05,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837887192,23.8,204.05,204.0,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837887193,0.25,204.04,204.0,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837887693,0.28305464,204.04,204.0,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837888197,0.25,204.03,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837888492,0.25,204.03,203.99,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837888703,0.25,204.03,203.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837888891,0.03306779,204.0,203.99,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837889196,0.03306779,204.0,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837889391,0.03306779,204.0,203.99,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837889791,0.03306779,204.0,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837889995,0.03306779,204.0,203.99,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837890492,0.03306779,204.0,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837890793,0.03306779,204.0,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837890994,0.03306779,204.0,203.94,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837891191,0.03306779,204.0,203.88,8.31536537]
["bitfinex-derivatives","SOLF0:USTF0",1756837891192,110.38,204.0,203.98,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837891397,0.03395564,203.99,203.98,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837891699,0.25,204.04,203.98,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837891998,24.16,204.04,204.02,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837892191,24.16,204.04,204.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837892392,2.4012101,204.08,204.02,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837892592,0.03320705,204.05,204.01,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837892898,0.03320705,204.05,203.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756837892899,0.03320705,204.05,204.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837893392,94.58,204.06,204.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837893596,94.58,204.06,204.03,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837893597,122.07340348,204.07,204.03,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837893797,0.25,204.06,204.03,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837894093,2.1512101,204.06,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837897200,122.32340348,204.07,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837897399,2.1512101,204.06,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837897999,122.02,204.05,204.01,9.9612101]
["bitfinex-derivatives","SOLF0:USTF0",1756837898298,122.27,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837898693,122.02,204.04,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837899096,122.30315552,204.05,203.99,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837899305,122.30315552,204.05,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837899600,122.30315552,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837899903,122.27,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837900302,122.30163744,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837902008,122.29163744,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756837903697,2.1512101,204.04,203.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837903901,2.1512101,204.04,203.97,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837904103,2.1512101,204.02,203.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837904299,2.1512101,204.02,203.95,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837904300,0.24,204.01,203.95,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837904499,2.1512101,204.0,203.93,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837906604,2.1512101,203.99,203.93,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837907207,0.24,204.01,203.93,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837907406,2.1512101,203.99,203.93,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837908312,30.4512101,203.99,203.93,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837908912,30.4512101,203.99,203.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837909115,30.4512101,203.99,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837909116,2.3912101,203.97,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837909311,2.3912101,203.97,203.89,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837909511,2.1512101,203.95,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837909812,2.18293169,203.95,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837910016,30.36,203.94,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837910217,30.6,203.94,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837910608,30.6,203.94,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837910609,33.18,203.94,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837910811,0.03172159,203.95,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837911014,33.85172159,203.95,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837911412,36.55172159,203.95,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837911614,39.07172159,203.95,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837912713,39.07172159,203.95,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837912714,0.24,203.94,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837913319,0.24,203.93,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837913517,0.24,203.92,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837914612,2.3912101,203.92,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837916717,2.8912101,203.92,203.91,0.03115335]
["bitfinex-derivatives","SOLF0:USTF0",1756837916923,2.6512101,203.92,203.81,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837917223,2.1512101,203.88,203.81,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837917421,48.34,203.87,203.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837918322,0.03666966,203.86,203.8,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837918512,0.03666966,203.86,203.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837918716,0.03666966,203.86,203.8,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837919124,0.03666966,203.86,203.8,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837919821,0.03666966,203.86,203.82,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837920617,0.03666966,203.86,203.84,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837920922,0.03666966,203.86,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837922623,22.74,203.91,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837923020,2.1512101,203.93,203.85,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837923218,23.88,203.92,203.85,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837923424,2.1512101,203.93,203.85,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837923915,2.1512101,203.93,203.87,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837924114,0.25,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837924320,42.57,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837925319,112.73,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837925516,112.48,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837925714,112.75,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837925920,112.48,203.92,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837926317,112.48,203.92,203.79,68.6926]
["bitfinex-derivatives","SOLF0:USTF0",1756837926520,0.27,203.91,203.87,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837926719,0.27,203.91,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837926920,112.48,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837927123,112.75,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837927319,112.48,203.92,203.87,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837927514,0.27,203.91,203.87,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837927715,2.4212101,203.88,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837927914,2.4212101,203.88,203.81,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837928319,2.4212101,203.86,203.81,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837928725,2.4212101,203.86,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837929320,2.1512101,203.84,203.78,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837929632,13.2712101,203.84,203.78,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837930330,2.1512101,203.82,203.76,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837931529,2.1512101,203.82,203.75,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837931728,13.46,203.81,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837931930,13.46,203.81,203.75,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837932232,15.08,203.81,203.77,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837932432,2.4112101,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837932632,17.48,203.82,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837932932,0.26,203.81,203.77,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837933134,302.32,203.8,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837933331,2.1512101,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837933632,2.1512101,203.73,203.56,68.7701]
["bitfinex-derivatives","SOLF0:USTF0",1756837933633,24.04,203.74,203.72,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837933826,24.04,203.74,203.72,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837934026,24.04,203.74,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837934227,2.1512101,203.77,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837934538,2.1512101,203.77,203.74,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837934539,121.98,203.77,203.74,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837934829,121.98,203.77,203.74,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837935226,121.98,203.77,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837935427,122.24,203.77,203.72,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837935729,122.0,203.79,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837936026,122.0,203.78,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756837936226,302.32,203.8,203.66,68.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756837936426,122.0,203.79,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837936632,122.0,203.79,203.76,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837936830,122.0,203.79,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837937627,122.0,203.79,203.75,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837937934,0.26,203.76,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837938133,2.1512101,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837938428,82.36,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837938624,0.26,203.71,203.64,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837938827,0.26,203.71,203.63,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837938828,2.1512101,203.7,203.63,9.8012101]
["bitfinex-derivatives","SOLF0:USTF0",1756837939028,0.26,203.71,203.65,2.1512101]
["bitfinex-derivatives","SOLF0:USTF0",1756837939233,100.9,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837941633,101.16,203.7,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837942431,119.88,203.69,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837942642,0.26,203.74,203.62,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837942843,20.82,203.73,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837943744,20.82,203.73,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837944143,52.38,203.72,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837944345,52.38,203.72,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837944741,0.26,203.74,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837945048,20.58,203.73,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837945245,20.58,203.73,203.65,11.02702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837945549,40.78,203.72,203.65,11.02702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837946848,40.78,203.72,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837947037,0.26,203.71,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756837947243,0.26,203.71,203.61,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837948952,0.26,203.71,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837948953,62.72,203.7,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837949646,0.26,203.71,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837949849,0.26,203.68,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837950152,20.76,203.67,203.58,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837950351,0.26,203.68,203.58,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837950553,0.26,203.68,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837951253,0.26,203.68,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837951449,21.96,203.68,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837951650,3.63702494,203.73,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952051,0.26,203.73,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952246,25.94,203.72,203.64,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952545,317.03,203.8,203.7,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952546,0.26,203.79,203.7,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952749,0.26,203.79,203.71,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837952753,47.6,203.78,203.71,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837954046,0.26,203.77,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837954754,122.06,203.76,203.69,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837954948,122.06,203.76,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837955454,122.42,203.77,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837955651,122.42,203.77,203.71,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837955852,122.42,203.77,203.7,11.02702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837958251,122.42,203.77,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756837958452,122.42,203.77,203.67,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837960554,122.42,203.77,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837960759,122.42,203.77,203.68,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837962061,0.28,203.73,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756837962459,0.28,203.73,203.61,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837963065,0.28,203.7,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837963263,32.34,203.69,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837963467,0.28,203.68,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837963663,0.28,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837964161,3.65702494,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837964356,0.28,203.67,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837964562,0.28,203.64,203.54,4.51637774]
["bitfinex-derivatives","SOLF0:USTF0",1756837964764,0.28,203.64,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837965958,3.7,203.63,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837966766,0.28,203.62,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837967070,7.22,203.61,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837967267,0.28,203.62,203.53,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837967666,0.28,203.62,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837967972,3.48,203.61,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837968271,0.28,203.67,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837968474,0.28,203.67,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837969074,0.28,203.67,203.58,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1756837969273,21.6,203.66,203.58,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1756837969570,33.16,203.65,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837969768,0.28,203.64,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837969966,3.65702494,203.64,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837970571,35.78,203.63,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837971274,3.65702494,203.64,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837971472,38.14,203.62,203.55,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837971766,0.28,203.64,203.55,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837972172,2.86,203.63,203.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837972368,0.28,203.69,203.58,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837972573,43.28,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837972774,0.28,203.69,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837973377,48.16,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837973774,48.16,203.68,203.59,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837974170,0.28,203.69,203.59,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837974370,48.18,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837974571,48.18,203.68,203.61,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837976577,48.46,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837976778,48.46,203.68,203.59,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837977276,0.28,203.68,203.59,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837977665,41.32,203.67,203.59,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837977872,41.32,203.67,203.59,15.39712494]
["bitfinex-derivatives","SOLF0:USTF0",1756837978065,68.6,203.67,203.59,15.39712494]
["bitfinex-derivatives","SOLF0:USTF0",1756837978269,0.28,203.68,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837978468,3.65702494,203.75,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837978673,17.38,203.74,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837978876,0.28,203.75,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837979076,0.28,203.75,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837979280,53.24,203.74,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837979470,3.37702494,203.73,203.62,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837979672,0.28,203.72,203.62,10.97702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837979977,3.37702494,203.73,203.59,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837980176,53.24,203.74,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837980177,0.28,203.69,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837980482,0.28,203.69,203.59,4.53222557]
["bitfinex-derivatives","SOLF0:USTF0",1756837980682,0.28,203.69,203.59,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837981079,29.18,203.68,203.59,3.37702494]
["bitfinex-derivatives","SOLF0:USTF0",1756837981480,29.18,203.68,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837981676,29.18,203.68,203.59,4.53338065]
["bitfinex-derivatives","SOLF0:USTF0",1756837981876,29.18,203.68,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837982277,8.17394547,203.77,203.59,13.31883511]
["bitfinex-derivatives","SOLF0:USTF0",1756837982479,302.32,203.8,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837982480,0.28,203.75,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837982986,0.28,203.75,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756837983282,41.8,203.74,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837983679,0.28,203.75,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837983886,81.68,203.73,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837984577,0.28,203.72,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837986581,81.68,203.73,203.55,8.783761]
["bitfinex-derivatives","SOLF0:USTF0",1756837986778,81.68,203.73,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837986978,0.28,203.72,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837987685,81.68,203.73,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837987886,0.28,203.72,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837988086,81.68,203.73,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837988282,8.17394547,203.72,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837988486,0.28,203.71,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837988885,8.17394547,203.72,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837989384,0.28,203.71,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837989588,0.28,203.69,203.52,8.783761]
["bitfinex-derivatives","SOLF0:USTF0",1756837989785,8.17394547,203.69,203.53,12.11730398]
["bitfinex-derivatives","SOLF0:USTF0",1756837989988,8.17394547,203.69,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837990386,8.783761,203.68,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837990592,8.17394547,203.67,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837990790,0.28,203.64,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837990985,8.17394547,203.65,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837990986,0.28,203.62,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837993186,24.86,203.61,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837994288,8.46394547,203.64,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837994492,0.29,203.63,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837994793,64.94,203.62,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756837995389,87.12,203.61,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837995895,87.12,203.61,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756837996092,0.29,203.63,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837996093,122.4,203.6,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837997191,0.29,203.63,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837997395,122.36,203.62,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837997600,0.29,203.63,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837997797,122.36,203.62,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837998097,0.29,203.63,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837998289,122.34,203.62,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837998694,122.32,203.61,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837999100,122.3,203.6,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756837999301,122.3,203.59,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756837999896,0.29,203.63,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756838000200,122.3,203.62,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838003004,0.29,203.64,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838003203,122.26,203.63,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838003504,122.26,203.63,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838003802,0.29,203.62,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838004000,302.66,203.65,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838004001,122.24,203.61,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838004197,122.22,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838005406,122.24,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838006406,122.16,203.6,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838006604,122.16,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838006803,122.16,203.6,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838007008,122.16,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838008205,122.16,203.6,203.54,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756838008410,122.16,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838008903,302.95,203.65,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838009109,122.14,203.6,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838009312,122.14,203.6,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838009600,302.95,203.65,203.59,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838009807,302.66,203.65,203.63,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838010007,122.14,203.64,203.63,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838010503,122.14,203.64,203.61,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838010706,0.29,203.63,203.61,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838011205,302.66,203.65,203.61,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838011406,122.14,203.64,203.51,68.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756838011704,0.29,203.64,203.63,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838012005,0.29,203.63,203.61,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838012704,0.29,203.63,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838012908,0.29,203.56,203.42,4.11262867]
["bitfinex-derivatives","SOLF0:USTF0",1756838013105,0.29,203.57,203.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838013402,0.29,203.54,203.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838013598,123.6,203.53,203.5,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838013803,123.64,203.52,203.5,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838013999,125.80279256,203.52,203.45,10.07279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838014209,123.64,203.52,203.45,10.07279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838014504,123.64,203.52,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756838014505,302.72,203.58,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838014709,123.62,203.57,203.51,2.16279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838015005,3.69689763,203.56,203.51,10.07279256]
["bitfinex-derivatives","SOLF0:USTF0",1756838015210,3.69689763,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838015411,123.62,203.57,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838015412,3.69689763,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838015605,3.69689763,203.53,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838015812,3.69689763,203.52,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838016008,3.69689763,203.51,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838016211,123.62,203.57,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838016409,3.69531667,203.56,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838016710,3.69531667,203.55,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838016910,127.31531667,203.54,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838017106,3.69531667,203.53,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838017306,3.69531667,203.53,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838018108,3.69531667,203.53,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838018411,3.69531667,203.52,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838018607,123.56,203.54,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838018608,3.69531667,203.51,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756838018810,123.52,203.57,203.5,13.32104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838019010,3.73375406,203.56,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838019210,3.73375406,203.56,203.43,72.92482867]
["bitfinex-derivatives","SOLF0:USTF0",1756838019211,3.73375406,203.55,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838019408,123.52,203.57,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838019409,3.73375406,203.54,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838019609,123.52,203.57,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838019811,3.73398353,203.56,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838020014,3.73398353,203.55,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838020212,3.73398353,203.54,203.49,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756838020412,302.72,203.58,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838020709,127.31415703,203.57,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838021012,3.73415703,203.56,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756838021215,3.73415703,203.55,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838021414,0.29,203.53,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838021610,3.73415703,203.52,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838021808,3.73415703,203.51,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838022010,3.73415703,203.51,203.44,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838022011,3.73415703,203.5,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838022211,43.06,203.52,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838022517,3.73318317,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838022712,3.73318317,203.5,203.44,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838022910,43.06,203.52,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838023111,3.73199169,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838023306,3.73199169,203.5,203.44,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838023513,43.06,203.52,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838023707,3.73167908,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838023915,3.73167908,203.5,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838024115,302.72,203.58,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838024317,127.54252362,203.57,203.48,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838024620,127.54252362,203.57,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838024621,127.25252362,203.56,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838024913,3.73252362,203.55,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025115,3.73252362,203.54,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025315,302.72,203.58,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025316,3.73252362,203.53,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025515,123.5,203.56,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025707,3.73338696,203.55,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838025908,3.73338696,203.54,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838026113,3.73338696,203.53,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838026312,3.73338696,203.56,203.51,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838026508,3.73338696,203.55,203.51,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838026713,3.73338696,203.54,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838026909,123.48,203.57,203.51,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838027120,3.73384824,203.56,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838027320,3.73384824,203.56,203.44,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756838027321,3.73384824,203.55,203.47,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838028718,3.73384824,203.55,203.47,17.48364279]
["bitfinex-derivatives","SOLF0:USTF0",1756838029518,3.73384824,203.55,203.47,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838030218,3.73384824,203.55,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838030422,3.73384824,203.55,203.47,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838030719,3.73384824,203.55,203.47,17.48384279]
["bitfinex-derivatives","SOLF0:USTF0",1756838031810,3.73384824,203.55,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756838032016,127.05384824,203.55,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838032215,3.73384824,203.54,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838032616,3.73384824,203.53,203.47,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838032917,3.73384824,203.52,203.47,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838033120,3.73384824,203.51,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838033419,3.73384824,203.5,203.47,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838033610,123.28,203.56,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838033810,3.74043157,203.55,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838034015,123.24,203.57,203.5,17.48294279]
["bitfinex-derivatives","SOLF0:USTF0",1756838034212,302.72,203.58,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756838034410,0.29,203.61,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838034620,0.29,203.61,203.56,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838035121,0.29,203.61,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838035318,0.29,203.61,203.56,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838035925,123.24,203.62,203.56,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838036119,5.7224232,203.68,203.59,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838036421,123.22,203.67,203.59,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838038018,123.22,203.66,203.59,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838040217,0.29,203.68,203.59,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838040520,123.08,203.68,203.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838040826,303.07,203.72,203.63,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838041221,123.12,203.71,203.63,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838041413,123.1,203.7,203.63,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838041618,0.29,203.69,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838042518,123.06,203.68,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838042826,0.29,203.67,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838043020,123.06,203.68,203.63,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838043220,0.29,203.71,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838043529,123.04,203.69,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838043820,123.0,203.69,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838044220,122.98,203.69,203.63,5.41104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838045125,122.96,203.68,203.63,13.06104279]
["bitfinex-derivatives","SOLF0:USTF0",1756838045423,122.96,203.68,203.67,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838045624,123.23,203.68,203.67,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838046525,0.27,203.67,203.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838046721,0.27,203.67,203.63,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838047119,125.12098826,203.68,203.63,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838047520,125.12098826,203.68,203.61,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838047521,0.27,203.67,203.61,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838047923,122.98,203.66,203.61,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838048315,0.27,203.65,203.59,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838048722,0.27,203.63,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838048924,0.27,203.61,203.55,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838049124,125.14098826,203.6,203.55,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838049425,0.27,203.58,203.52,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838050218,123.02,203.57,203.54,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838050422,123.29,203.57,203.54,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838050620,0.85501585,203.65,203.56,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838050621,0.27,203.62,203.56,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838050927,5.7024232,203.67,203.61,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838051124,5.7024232,203.67,203.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838051125,34.36,203.66,203.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838051326,0.29,203.65,203.64,2.16098826]
["bitfinex-derivatives","SOLF0:USTF0",1756838051628,123.47,203.65,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838052223,5.4324232,203.69,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838052224,123.14,203.66,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838052828,123.16,203.66,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838053625,123.12,203.66,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838054626,123.08,203.66,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838055331,5.4324232,203.71,203.59,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838055632,0.29,203.71,203.62,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838055828,123.06,203.7,203.62,5.4040927]
["bitfinex-derivatives","SOLF0:USTF0",1756838057429,0.29,203.71,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838057630,123.06,203.7,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838058231,0.29,203.71,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838058530,123.02,203.7,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838059034,0.29,203.71,203.63,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756838059230,123.25,203.71,203.63,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756838059629,0.03630344,203.69,203.63,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756838060135,0.03630344,203.69,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838064237,0.29,203.68,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838065541,0.03630344,203.69,203.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838065843,122.84,203.7,203.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838066046,122.84,203.71,203.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838066243,0.03716611,203.68,203.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838066641,0.03716611,203.68,203.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838066948,0.03716611,203.68,203.63,8.77809831]
["bitfinex-derivatives","SOLF0:USTF0",1756838067242,0.03716611,203.68,203.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838067446,0.03716611,203.68,203.63,8.77809831]
["bitfinex-derivatives","SOLF0:USTF0",1756838067836,0.03716611,203.68,203.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838068439,0.03716611,203.68,203.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838068644,0.29,203.77,203.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838068645,19.98,203.75,203.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838068847,0.29,203.77,203.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838069052,45.94,203.78,203.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838069241,45.94,203.78,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838069847,70.66,203.8,203.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838070053,0.03313269,203.76,203.72,0.03697451]
["bitfinex-derivatives","SOLF0:USTF0",1756838070755,0.03313269,203.76,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838071248,0.03313269,203.76,203.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756838071451,0.03313269,203.76,203.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838072355,0.03313269,203.76,203.72,4.45427451]
["bitfinex-derivatives","SOLF0:USTF0",1756838072551,0.03313269,203.76,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838072745,0.03313269,203.76,203.72,0.03697451]
["bitfinex-derivatives","SOLF0:USTF0",1756838073456,425.36,203.84,203.72,0.03697451]
["bitfinex-derivatives","SOLF0:USTF0",1756838073457,425.36,203.84,203.75,3.37194912]
["bitfinex-derivatives","SOLF0:USTF0",1756838073651,302.62,203.84,203.78,3.37194912]
["bitfinex-derivatives","SOLF0:USTF0",1756838073859,0.32,203.85,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838074051,122.74,203.88,203.81,10.71194912]
["bitfinex-derivatives","SOLF0:USTF0",1756838074855,122.74,203.88,203.82,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756838075152,123.04,203.89,203.82,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756838075657,0.32,203.89,203.82,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756838075951,123.02,203.89,203.82,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756838076857,0.32,203.89,203.82,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756838077057,0.32,203.95,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838077251,0.32,203.93,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838077451,25.42,203.94,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838077648,25.42,203.94,203.86,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1756838077649,0.32,203.93,203.86,0.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1756838078759,0.32,203.93,203.86,7.37658846]
["bitfinex-derivatives","SOLF0:USTF0",1756838079167,122.62,203.95,203.86,7.37658846]
["bitfinex-derivatives","SOLF0:USTF0",1756838079648,302.86,203.97,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756838079854,302.86,203.97,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838080658,302.86,203.97,203.9,0.03690601]
["bitfinex-derivatives","SOLF0:USTF0",1756838080853,302.86,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838080854,302.54,203.97,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838081053,122.64,203.98,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838081254,122.95,203.98,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838083450,0.31,203.98,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838087764,47.46,204.01,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838088265,68.66,204.01,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838088464,0.31,204.02,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838088963,0.31,204.02,203.92,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756838089263,0.31,204.02,203.95,0.03643566]
["bitfinex-derivatives","SOLF0:USTF0",1756838091361,0.31,204.02,203.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838091961,31.0,204.07,203.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838092164,0.31,204.06,203.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838092667,0.31,204.06,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838094462,122.55,204.06,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838095468,0.31,204.03,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838095665,122.3,204.05,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838095858,0.31,204.04,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838096263,0.31,204.03,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838096463,122.3,204.05,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838096862,8.76376109,204.09,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838097171,122.57,204.08,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838097559,125.93585368,204.08,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838099468,0.31,204.04,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838099664,0.31,204.01,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838099866,0.31,204.0,203.99,0.03400365]
["bitfinex-derivatives","SOLF0:USTF0",1756838100964,0.31,204.0,203.88,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838100965,0.27,203.99,203.88,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838101371,3.36585368,203.99,203.88,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838101669,122.28,204.03,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838101861,0.27,204.04,203.97,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838102268,0.27,204.04,203.97,10.69585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838103562,96.68,204.05,203.97,10.69585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838104471,96.68,204.05,203.97,15.10775368]
["bitfinex-derivatives","SOLF0:USTF0",1756838104871,96.68,204.05,203.99,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838105766,302.68,204.1,204.0,7.36449693]
["bitfinex-derivatives","SOLF0:USTF0",1756838105967,302.68,204.1,204.05,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838106169,302.42,204.1,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838106368,122.42,204.13,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756838106569,122.42,204.13,204.06,7.36446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838106766,122.46,204.13,204.08,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838107162,0.26,204.12,204.08,3.36585368]
["bitfinex-derivatives","SOLF0:USTF0",1756838107668,0.26,204.12,204.06,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838109376,0.26,204.12,204.06,4.44436789]
["bitfinex-derivatives","SOLF0:USTF0",1756838110470,0.26,204.12,204.06,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838112774,24.22,204.12,204.06,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838114679,49.8,204.11,204.06,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838114976,0.27,204.11,204.06,7.78446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838115172,0.27,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838115365,0.27,204.11,204.06,0.03446789]
["bitfinex-derivatives","SOLF0:USTF0",1756838115567,0.85289937,204.18,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838115765,28.01,204.17,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838116174,28.01,204.17,204.1,0.03500185]
["bitfinex-derivatives","SOLF0:USTF0",1756838117169,28.49,204.17,204.1,0.03500185]
["bitfinex-derivatives","SOLF0:USTF0",1756838117371,28.49,204.17,203.97,8.74244596]
["bitfinex-derivatives","SOLF0:USTF0",1756838117573,8.74244596,204.16,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838117877,14.17486916,204.16,203.93,8.74244596]
["bitfinex-derivatives","SOLF0:USTF0",1756838118078,8.74244596,204.12,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838118475,0.23,204.11,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838119272,14.17486916,204.12,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838119475,8.6,204.11,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838119679,0.23,204.1,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838119874,8.6,204.11,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838120279,0.23,204.11,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838120486,3.58,204.1,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838120777,0.23,204.09,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838120984,3.58,204.1,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838121182,0.24,204.09,203.93,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756838121379,3.58,204.1,203.93,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756838121580,0.24,204.09,203.93,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756838121776,9.0124232,204.1,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838121979,0.24,204.09,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838122179,5.4324232,204.09,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838122381,5.6724232,204.09,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838122583,0.24,204.08,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838122886,5.4324232,204.07,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838123081,11.58,204.06,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838123378,0.24,204.05,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838123580,87.52,204.04,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838124883,115.6,204.03,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838125081,0.24,204.02,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838127186,0.24,204.01,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838127690,5.4324232,204.01,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838127887,0.24,203.99,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838128084,46.64,203.98,203.89,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838128289,70.86,204.0,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838128691,71.1,204.0,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838129693,0.24,204.0,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838129893,29.76,203.99,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838130593,55.42,203.99,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838131589,0.24,203.97,203.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838131791,5.38818182,203.95,203.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838131989,0.24,203.94,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838132190,0.24,203.94,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756838132684,10.82060502,203.95,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838132887,0.24,203.94,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838133088,10.82060502,203.95,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838133285,0.24,203.91,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838133486,18.34,203.9,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838133700,0.24,203.89,203.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838133888,0.24,203.89,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838134393,19.26,203.88,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838134596,20.14,203.88,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838136791,22.22,203.87,203.78,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1756838139399,24.04,203.89,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838139597,25.18,203.9,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838139995,25.42,203.9,203.8,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1756838140202,25.42,203.9,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838140501,25.42,203.9,203.82,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756838141897,5.38818182,203.95,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838142096,7.7,203.94,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838142499,7.7,203.94,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756838143196,7.7,203.94,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838143397,0.24,203.93,203.79,13.06818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838143603,7.46,203.94,203.79,13.06818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838143807,0.24,203.93,203.79,13.06818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838144303,5.38818182,203.92,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838144797,0.24,203.91,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838145001,5.38818182,203.92,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838145399,0.24,203.91,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838145697,0.24,203.89,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838147904,122.8,203.88,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838149205,0.24,203.87,203.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838149602,122.8,203.88,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838150000,0.24,203.87,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838150302,0.24,203.87,203.74,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1756838150902,122.8,203.88,203.74,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1756838151110,0.24,203.87,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838151406,122.74,203.86,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838152700,122.74,203.86,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756838152901,122.74,203.86,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838154909,0.24,203.85,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838156209,0.24,203.83,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838157098,14.74,203.82,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838157808,40.86,203.81,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838158001,0.24,203.87,203.75,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838158201,0.24,203.87,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756838158402,50.82,203.86,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838158809,0.24,203.85,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838159506,53.18,203.84,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838160513,53.18,203.84,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838160808,53.18,203.84,203.71,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1756838161107,53.18,203.84,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838161299,0.24,203.83,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838162300,83.5,203.82,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838162501,105.4,203.82,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838162699,0.24,203.86,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838162910,56.58,203.85,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838163408,110.38,203.84,203.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838163603,122.7,203.84,203.73,74.10278182]
["bitfinex-derivatives","SOLF0:USTF0",1756838163811,122.7,203.87,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838164402,122.7,203.87,203.77,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1756838164607,122.7,203.87,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838164797,0.24,203.89,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838165003,122.76,203.88,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838165203,0.24,203.89,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838165411,302.51,203.93,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838165604,28.18,203.9,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838165907,28.18,203.9,203.8,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1756838166103,28.41,203.9,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838166300,28.18,203.9,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838166500,0.23,203.89,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838167502,0.23,203.94,203.83,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838167709,0.23,204.01,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838167908,9.18,204.0,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838168106,9.18,204.0,203.91,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838168410,0.23,204.01,203.91,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838168411,36.43,204.01,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838169106,0.03369368,203.99,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838169405,0.03369368,203.99,203.94,5.42143766]
["bitfinex-derivatives","SOLF0:USTF0",1756838170111,0.03369368,203.99,203.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838171011,0.03369368,203.99,203.94,0.03325584]
["bitfinex-derivatives","SOLF0:USTF0",1756838171508,0.03369368,203.99,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838171712,0.03369368,203.99,203.94,0.03325584]
["bitfinex-derivatives","SOLF0:USTF0",1756838171905,0.03369368,203.99,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838172109,0.03369368,203.99,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838175309,302.4,204.05,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838175506,425.28,204.05,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838175710,302.4,204.05,204.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838175908,302.4,204.05,204.0,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838175909,0.25,204.1,204.0,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838176108,28.46,204.09,204.03,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838176302,80.98,204.1,204.03,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838176505,80.98,204.1,204.04,0.03712382]
["bitfinex-derivatives","SOLF0:USTF0",1756838176911,122.96,204.12,204.04,7.37712382]
["bitfinex-derivatives","SOLF0:USTF0",1756838180116,302.54,204.18,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838180314,122.82,204.17,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838180714,122.82,204.17,204.11,0.03367991]
["bitfinex-derivatives","SOLF0:USTF0",1756838181913,425.08,204.18,204.11,0.03367991]
["bitfinex-derivatives","SOLF0:USTF0",1756838182512,302.26,204.18,204.11,0.03367991]
["bitfinex-derivatives","SOLF0:USTF0",1756838184014,302.26,204.18,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838184216,0.28,204.22,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838184913,0.28,204.22,204.16,0.03380405]
["bitfinex-derivatives","SOLF0:USTF0",1756838185816,0.28,204.27,204.19,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838186021,91.06,204.31,204.22,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838186211,0.28,204.3,204.21,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838186620,0.28,204.3,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1756838186814,302.36,204.34,204.24,12.75930597]
["bitfinex-derivatives","SOLF0:USTF0",1756838187014,425.48,204.34,204.27,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838187418,321.0,204.54,204.27,5.38818182]
["bitfinex-derivatives","SOLF0:USTF0",1756838187419,123.22,204.36,204.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838187614,123.26,204.36,204.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838187810,123.26,204.36,204.28,7.37698365]
["bitfinex-derivatives","SOLF0:USTF0",1756838188320,123.26,204.41,204.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838188522,0.28,204.42,204.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838188523,123.26,204.4,204.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838188920,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838190419,0.28,204.38,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838190916,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838191823,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838192122,0.28,204.38,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838192324,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838192523,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838192721,0.28,204.38,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838192923,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838193120,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838193515,0.28,204.38,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838193727,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838194026,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838194215,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838194414,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838194820,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838195518,123.26,204.4,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838195724,0.28,204.39,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838197022,123.08,204.38,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838197221,0.28,204.44,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838197421,0.28,204.42,204.34,0.03227008]
["bitfinex-derivatives","SOLF0:USTF0",1756838197622,0.28,204.42,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838197924,0.28,204.42,204.36,0.03341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838199327,123.16,204.41,204.36,0.03341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838199529,123.44,204.41,204.36,7.37341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838199723,0.28,204.46,204.36,0.03341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838199925,123.1,204.45,204.36,0.03341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838201640,0.28,204.46,204.36,0.03341062]
["bitfinex-derivatives","SOLF0:USTF0",1756838201835,425.1,204.47,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838202244,0.25,204.53,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838202534,123.2,204.52,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838202736,0.25,204.51,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838202945,0.25,204.51,204.45,0.03348172]
["bitfinex-derivatives","SOLF0:USTF0",1756838203442,123.24,204.5,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838203841,0.25,204.49,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838204539,0.25,204.48,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838205844,123.2,204.47,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838206542,0.25,204.52,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838206741,0.25,204.54,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838206943,59.56,204.53,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838207342,0.25,204.52,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838208239,122.2,204.51,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838208440,0.25,204.49,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838208639,0.25,204.5,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838208844,122.2,204.51,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838209143,0.25,204.55,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838209442,0.25,204.53,204.46,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1756838210037,0.25,204.53,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838210038,8.72150752,204.52,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838211141,0.22,204.51,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838211537,8.72150752,204.52,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838211940,0.22,204.5,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838212746,301.56,204.51,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838212948,0.22,204.5,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838213142,301.56,204.51,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838213946,0.22,204.5,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838214447,0.22,204.48,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838214648,38.94,204.49,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838215146,0.22,204.48,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838215347,38.94,204.49,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838215541,0.22,204.48,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838215742,0.22,204.43,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838215943,0.22,204.43,204.28,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838215944,36.38,204.42,204.28,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838216251,36.38,204.42,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838216452,0.03299823,204.37,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838220746,1.07299823,204.37,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838221651,0.22,204.36,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838222151,2.02,204.35,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838222347,2.96,204.36,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838222648,3.18,204.36,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838224146,3.18,204.36,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838224547,0.23,204.35,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838225355,8.72150752,204.45,204.24,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838225552,1.02,204.44,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838225854,0.23,204.43,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838226053,8.72150752,204.49,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838226354,0.23,204.47,204.29,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756838226543,123.3,204.48,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838226751,0.23,204.47,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838227246,45.26,204.46,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838228058,0.23,204.45,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838228554,5.4324232,204.45,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838228754,0.23,204.44,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838228953,5.4324232,204.44,204.24,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838229146,8.72150752,204.41,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838229347,0.23,204.4,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838229544,5.4324232,204.4,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838229948,0.23,204.38,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838230348,27.92,204.37,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838230548,0.23,204.38,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838230752,37.72,204.37,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838231457,42.04,204.36,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756838232058,0.22,204.42,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838232252,44.96,204.41,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838233958,0.22,204.42,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838234152,32.84,204.41,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838234352,0.22,204.42,204.3,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756838234551,0.22,204.46,204.32,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838234751,0.22,204.46,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838234752,35.76,204.43,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838234955,301.64,204.47,204.36,8.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1756838235257,301.64,204.47,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838236057,0.22,204.46,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838236262,123.62,204.45,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838236755,0.22,204.46,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838237057,123.6,204.45,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838239557,301.86,204.47,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838239758,301.64,204.47,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838240354,301.64,204.47,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756838240555,301.64,204.47,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838241058,0.22,204.51,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838241251,123.56,204.5,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838241655,123.56,204.5,204.41,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1756838242360,5.4324232,204.54,204.41,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1756838242658,123.56,204.53,204.41,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1756838242853,5.4324232,204.54,204.41,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1756838243060,123.48,204.53,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838243255,0.22,204.52,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838245862,123.4,204.51,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838246663,123.4,204.51,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756838247861,123.34,204.51,204.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838248464,123.46,204.52,204.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838249465,123.46,204.52,204.43,13.02986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838250159,123.46,204.52,204.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838251560,0.22,204.51,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838251759,5.4324232,204.51,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838251963,0.22,204.5,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838252163,5.4324232,204.51,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838252363,0.22,204.5,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838252563,5.4324232,204.51,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838252760,0.22,204.5,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838252958,0.22,204.49,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838253463,5.6524232,204.49,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838254462,0.22,204.49,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838255663,5.6524232,204.49,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838256066,0.22,204.48,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838256265,5.6524232,204.47,204.34,9.76376187]
["bitfinex-derivatives","SOLF0:USTF0",1756838256465,5.6524232,204.47,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838256764,23.22,204.46,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838257163,0.22,204.45,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838258459,31.5,204.44,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756838258662,31.5,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838259164,0.25219736,204.43,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838259466,0.22,204.42,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838259658,10.64,204.41,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838259858,0.03241835,204.38,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838260362,0.03241835,204.38,204.32,5.35986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838260664,15.3,204.42,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838260859,0.22,204.42,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756838264470,5.35986187,204.42,204.26,13.40986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838264672,5.4324232,204.41,204.26,13.40986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838264867,0.22,204.4,204.26,13.40986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838265067,42.28,204.39,204.26,13.40986187]
["bitfinex-derivatives","SOLF0:USTF0",1756838265268,42.28,204.39,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838265470,2.14778507,204.37,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838265668,2.36778507,204.37,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838266973,2.14778507,204.35,204.28,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838267662,0.03172583,204.34,204.28,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838269371,0.03172583,204.34,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838269566,0.03172583,204.34,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838271168,0.03172583,204.34,204.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838271366,0.03172583,204.34,204.27,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838271572,123.18,204.33,204.27,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838272071,2.36778507,204.35,204.27,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838272374,36.76,204.34,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838272667,36.76,204.34,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838273872,36.98,204.34,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838274264,67.36,204.34,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838276371,0.22,204.34,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838278066,60.6,204.35,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838278265,93.0,204.36,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838278470,93.0,204.36,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838279377,2.14778507,204.37,204.3,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838279678,0.22,204.38,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838279975,2.14778507,204.42,204.34,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838280174,35.26,204.41,204.34,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838280375,35.26,204.41,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838280376,2.14778507,204.38,204.32,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838280570,2.14778507,204.36,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838281071,66.78778507,204.36,204.29,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838281473,0.22,204.37,204.29,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838281677,2.14778507,204.4,204.33,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838281878,122.96,204.39,204.33,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838282469,123.06,204.39,204.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838282672,2.36778507,204.43,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838282874,123.08,204.41,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838283473,2.36778507,204.43,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838283673,123.06,204.42,204.39,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838283870,301.52,204.45,204.41,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838284077,301.52,204.45,204.43,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838284274,301.52,204.45,204.4,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838284477,2.14778507,204.44,204.38,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838284782,2.14778507,204.44,204.36,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838285374,2.14778507,204.44,204.38,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838285582,123.12,204.43,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838285782,301.72,204.45,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838286083,123.1,204.44,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838287082,301.72,204.45,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838287283,123.1,204.44,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838287478,123.1,204.44,204.4,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838287683,123.1,204.44,204.4,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838288583,123.3,204.44,204.39,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838288777,123.1,204.44,204.41,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838288980,123.1,204.44,204.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838289179,123.1,204.44,204.41,10.19778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838289477,123.1,204.44,204.41,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838289783,123.1,204.44,204.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756838290586,123.1,204.44,204.41,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838291085,123.1,204.44,204.41,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838292284,301.52,204.45,204.41,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838292487,122.9,204.43,204.41,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838293382,122.9,204.43,204.37,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838293686,0.22,204.42,204.39,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838293885,123.12,204.43,204.37,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838294284,0.22,204.42,204.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838294479,125.04778507,204.43,204.16,76.79015247]
["bitfinex-derivatives","SOLF0:USTF0",1756838294480,2.14778507,204.35,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838294684,123.06,204.34,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838294986,123.28,204.34,204.29,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838295590,123.28,204.34,204.29,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838296390,123.28,204.34,204.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838296592,123.31666108,204.34,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838297382,123.31666108,204.34,204.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838297383,123.09666108,204.34,204.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838297887,123.09666108,204.34,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838298283,123.09666108,204.34,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838298488,123.09666108,204.34,204.31,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838298688,123.31666108,204.34,204.31,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838298888,123.31666108,204.34,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838299797,0.22,204.33,204.29,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838301294,0.22,204.33,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838301487,2.36778507,204.33,204.27,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838301692,0.22,204.33,204.27,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838302800,0.22,204.33,204.28,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838303002,0.22,204.33,204.28,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838305298,32.72,204.32,204.28,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838305504,32.72,204.32,204.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838305703,32.72,204.32,204.28,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838305899,0.22,204.31,204.28,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838306902,2.36778507,204.31,204.24,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838307202,2.14778507,204.29,204.22,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838307604,2.14778507,204.29,204.24,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838307802,2.36778507,204.29,204.24,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838308506,0.22,204.29,204.24,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838308805,0.22,204.34,204.28,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838309006,40.94,204.33,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838309405,41.16,204.33,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838310300,0.22,204.33,204.3,2.14778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838311004,81.24,204.34,204.3,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838311205,81.46,204.34,204.3,9.70778507]
["bitfinex-derivatives","SOLF0:USTF0",1756838311598,81.46,204.34,204.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756838312402,81.24,204.34,204.28,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838314203,0.22,204.36,204.28,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838314508,112.12,204.35,204.28,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838314912,0.22,204.36,204.28,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838315106,35.18,204.35,204.28,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838315507,69.4,204.38,204.31,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838316312,69.4,204.38,204.31,10.91568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838316612,0.22,204.4,204.31,10.91568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838316811,37.66,204.4,204.31,10.91568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838322014,37.66,204.4,204.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838327521,37.66,204.4,204.34,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838327914,5.4324232,204.44,204.3,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756838327915,301.71,204.45,204.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838328223,0.19,204.44,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838328721,0.19,204.44,204.4,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838328923,301.71,204.45,204.38,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838330124,301.71,204.45,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838330624,301.71,204.45,204.41,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838330924,301.52,204.45,204.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838331121,0.19,204.44,204.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838331425,0.19,204.44,204.38,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838331817,0.19,204.44,204.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838332121,301.52,204.45,204.35,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838332325,0.19,204.44,204.35,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838335624,301.52,204.45,204.38,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838335829,0.19,204.49,204.44,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838336030,0.19,204.49,204.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838336432,0.19,204.49,204.36,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756838336433,0.19,204.52,204.47,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838336627,122.4,204.51,204.47,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838336824,122.59,204.51,204.47,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838338324,122.59,204.51,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838338325,0.19,204.55,204.5,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838338525,0.19,204.53,204.5,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838338724,0.19,204.53,204.47,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838339128,0.19,204.53,204.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838339330,0.19,204.53,204.46,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838340224,127.8124232,204.54,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838340430,0.19,204.52,204.43,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838341027,5.6224232,204.52,204.43,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838342428,5.6224232,204.51,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838342632,5.6224232,204.5,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838343329,0.19,204.5,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838344025,116.14,204.49,204.43,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838344333,116.14,204.49,204.43,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838345924,116.14,204.49,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838346329,116.14,204.49,204.41,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838346732,0.21,204.48,204.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838346926,0.21,204.48,204.4,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838347630,116.14,204.49,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838347832,0.21,204.48,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838348130,122.34,204.47,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838348331,0.21,204.46,204.37,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838348638,125.69568143,204.47,204.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838348824,125.69568143,204.47,204.35,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838349129,0.24268264,204.43,204.3,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838349427,3.35568143,204.44,204.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838349428,3.35568143,204.41,204.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756838349623,0.21,204.37,204.26,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838350023,28.26,204.36,204.26,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838350228,0.21,204.37,204.26,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838350427,0.03645471,204.34,204.26,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838350627,0.24645471,204.34,204.26,11.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838351129,25.94,204.33,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838351325,49.47645471,204.34,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838351531,0.03645471,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838352626,0.03645471,204.34,204.29,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838352833,0.03645471,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838353032,0.03645471,204.34,204.29,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838353234,0.03645471,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838353830,0.03645471,204.34,204.29,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838354026,0.03645471,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838354231,0.03645471,204.34,204.29,7.76058143]
["bitfinex-derivatives","SOLF0:USTF0",1756838354534,0.03645471,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838354734,0.03645471,204.34,204.29,7.76058143]
["bitfinex-derivatives","SOLF0:USTF0",1756838355038,0.03645471,204.34,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838359336,301.48,204.44,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838359337,301.74,204.44,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838359533,25.64,204.42,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838360540,301.74,204.44,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838360841,301.48,204.44,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838362343,301.74,204.44,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838365342,122.38,204.43,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756838365735,122.38,204.43,204.4,3.35568143]
["bitfinex-derivatives","SOLF0:USTF0",1756838365942,122.38,204.43,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838365943,0.26,204.42,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838366139,0.26,204.42,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838366335,0.26,204.42,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838366638,122.38,204.43,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838367044,0.26,204.42,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838367241,0.26,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838367448,122.38,204.43,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838367647,0.26,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838369643,0.26,204.42,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838369944,5.4324232,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838370139,0.26,204.39,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838370345,3.61568143,204.39,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838370546,0.74,204.39,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838371240,41.14,204.39,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838372548,2.40684319,204.42,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838372749,41.72,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838373253,41.98,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838374251,0.26,204.4,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838374450,0.26,204.39,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838374846,78.42,204.39,204.38,7.9714689]
["bitfinex-derivatives","SOLF0:USTF0",1756838375851,78.42,204.39,204.38,2.17831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838377659,0.26,204.44,204.38,2.17831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838377853,100.88,204.43,204.38,10.11831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838378049,0.26,204.42,204.38,2.17831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838378252,100.62,204.43,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838378253,0.26,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838378448,102.76684319,204.43,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838378954,0.26,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838379355,0.26,204.42,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838379554,102.76684319,204.43,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838379858,0.26,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838380059,102.76684319,204.43,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838380354,2.14684319,204.44,204.38,2.17831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838380558,29.16684319,204.44,204.38,2.17831209]
["bitfinex-derivatives","SOLF0:USTF0",1756838380952,29.16684319,204.44,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838381148,0.25,204.41,204.38,0.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1756838381753,0.25,204.41,204.37,3.0644689]
["bitfinex-derivatives","SOLF0:USTF0",1756838381950,9.99840599,204.42,204.34,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838382154,2.14684319,204.4,204.34,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838382655,9.96684319,204.38,204.2,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756838382959,9.96684319,204.38,204.31,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838383355,2.14684319,204.36,204.29,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838383554,2.14684319,204.36,204.17,432.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756838383555,2.14684319,204.34,204.27,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838385555,2.14684319,204.34,204.17,370.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756838385556,2.14684319,204.3,204.22,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838385760,7.82,204.29,204.22,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838385951,2.14684319,204.28,204.22,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838392769,301.58,204.37,204.24,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838392964,34.08,204.31,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838393165,9.96684319,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838393366,132.34684319,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838393967,9.96684319,204.33,204.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838394168,130.2,204.33,204.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838394372,7.82,204.33,204.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838394560,130.2,204.33,204.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838395370,122.38,204.33,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838395668,7.82,204.32,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838396065,122.38,204.32,204.28,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838396473,122.38,204.32,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838396671,9.96684319,204.35,204.3,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838396870,130.2,204.34,204.3,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838397172,7.82,204.33,204.3,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838397375,122.38,204.34,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838397876,130.2,204.34,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838398869,130.2,204.34,204.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838399172,7.82,204.33,204.29,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838400287,7.82,204.33,204.28,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838400473,7.82,204.29,204.23,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838400773,130.2,204.28,204.23,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838401371,122.38,204.28,204.25,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838401574,122.38,204.28,204.25,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838401775,130.2,204.28,204.25,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838402773,7.82,204.27,204.23,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838404278,7.82,204.27,204.23,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838404476,130.2,204.28,204.23,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838404675,2.14684319,204.3,204.23,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838404983,7.82,204.29,204.25,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838405275,25.98,204.28,204.25,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838406874,7.82,204.27,204.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838407175,7.82,204.27,204.21,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838407679,7.82,204.27,204.23,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838407980,2.14684319,204.28,204.23,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838408180,65.66,204.27,204.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838408380,7.82,204.26,204.22,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838408780,57.84,204.27,204.22,10.25684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838409077,7.82,204.26,204.22,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838410785,2.14684319,204.23,204.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838410979,7.82,204.22,204.15,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838411680,2.14684319,204.23,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838411879,47.64,204.22,204.18,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838412087,7.35,204.21,204.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756838412386,7.35,204.21,204.18,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838413977,73.1,204.23,204.18,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838414182,7.35,204.22,204.16,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838414684,18.67,204.22,204.18,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838414882,7.35,204.21,204.18,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838415484,7.35,204.2,204.16,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838415684,7.35,204.35,204.18,9.93684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838415884,2.14684319,204.31,204.24,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838416089,7.35,204.3,204.24,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838416396,7.35,204.28,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838416585,7.35,204.28,204.22,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838417088,7.35,204.24,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838417292,7.35,204.22,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838417492,7.35,204.21,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838418188,33.26,204.22,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838418989,7.35,204.21,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838419193,33.26,204.22,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838419494,7.35,204.21,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838419888,9.49684319,204.23,204.17,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838420088,42.14,204.22,204.17,9.93684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838420289,42.14,204.22,204.19,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838420790,7.35,204.23,204.19,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838420992,34.7,204.24,204.21,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838421192,42.05,204.25,204.21,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838421384,7.35,204.24,204.21,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838421583,7.35,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838421894,2.14684319,204.19,204.12,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838422092,7.35,204.18,204.12,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838422386,2.14684319,204.13,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838422586,2.14684319,204.09,204.02,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838422987,7.35,204.1,204.06,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838423187,2.14684319,204.15,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838423393,7.35,204.14,204.1,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838423600,7.35,204.13,204.1,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838423786,7.35,204.13,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838424095,7.35,204.14,204.08,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838424290,83.05,204.14,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838424490,75.7,204.14,204.1,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838424691,7.35,204.13,204.03,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756838424989,83.05,204.14,204.08,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838425190,83.05,204.14,204.07,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838425391,2.14684319,204.13,204.07,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838425596,2.14684319,204.13,204.06,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838426190,83.05,204.14,204.06,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838426493,83.05,204.14,204.08,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838426800,7.35,204.12,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838427096,7.35,204.12,204.06,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838427298,2.14684319,204.13,204.07,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838428292,2.14684319,204.1,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838428601,2.14684319,204.1,203.89,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756838428602,7.35,204.09,204.02,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838429199,32.38,204.08,203.98,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756838429404,32.38,204.08,204.02,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838430496,63.14,204.08,204.04,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838430894,9.49684319,204.07,204.0,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838431298,9.49684319,204.07,203.94,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756838431601,9.49684319,204.07,203.99,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838431993,7.35,204.07,203.99,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838432194,9.49684319,204.07,203.99,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838432999,9.49684319,204.07,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838433206,9.49684319,204.07,203.99,2.14684319]
["bitfinex-derivatives","SOLF0:USTF0",1756838433402,7.35,204.07,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838433608,7.35,204.07,203.98,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838435307,86.69,204.07,203.98,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838435708,7.35,204.06,203.95,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838435903,7.35,204.06,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838435904,85.56,204.05,203.94,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838436113,7.35,204.04,203.94,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838436504,96.35,204.04,203.94,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838436706,7.35,204.04,203.94,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838436906,99.61,204.04,203.95,11.15508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838438612,99.61,204.04,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838439114,96.82,204.03,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838439812,107.05,204.04,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838442617,104.9,204.03,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756838443424,7.35,204.04,203.97,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838444223,3.36508716,204.1,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838444413,7.6,204.09,204.0,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838444615,7.6,204.09,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838444817,3.36508716,204.17,204.04,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838445025,52.44,204.16,204.04,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838445526,7.6,204.13,204.01,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838445824,10.96508716,204.13,204.01,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838447631,10.96508716,204.13,204.04,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838447632,7.6,204.13,204.04,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838447926,7.6,204.11,204.04,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838449125,7.6,204.11,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838449326,7.6,204.09,203.99,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838449623,7.6,204.09,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838450129,66.94,204.08,204.0,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838450624,99.82,204.08,204.0,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838451128,7.6,204.09,204.0,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838451426,36.24,204.08,204.0,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838452027,7.6,204.09,204.0,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838452525,7.6,204.09,204.0,15.65638716]
["bitfinex-derivatives","SOLF0:USTF0",1756838452729,7.6,204.09,204.03,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838454527,7.6,204.14,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838454927,7.6,204.14,204.09,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838455228,122.46,204.16,204.09,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838455428,7.6,204.15,204.09,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838456526,305.14508716,204.2,204.01,68.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756838456527,122.46,204.18,204.12,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838456933,7.6,204.17,204.08,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838457632,122.46,204.18,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756838457828,7.6,204.13,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838458134,7.6,204.13,204.02,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838459830,3.36508716,204.11,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838460031,57.26,204.1,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838460228,49.66,204.1,203.97,3.36508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838460434,7.6,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838460634,7.6,204.07,203.95,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838461740,7.6,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838461943,7.6,204.07,203.95,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838462736,7.6,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838462937,3.36508716,204.08,203.95,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838463638,3.36508716,204.08,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838463844,7.6,204.04,203.92,117.90268159]
["bitfinex-derivatives","SOLF0:USTF0",1756838464039,7.6,204.04,203.92,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838464738,3.36508716,204.05,203.92,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838464938,7.6,204.04,203.92,11.24508716]
["bitfinex-derivatives","SOLF0:USTF0",1756838465541,7.6,204.07,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838466143,7.6,204.05,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838466344,7.6,204.05,203.93,1.8010015]
["bitfinex-derivatives","SOLF0:USTF0",1756838466540,7.6,204.05,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756838466746,17.44,204.05,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838467246,7.6,204.05,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838467547,9.74,204.06,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838467742,9.74,204.06,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838469048,17.74,204.06,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838469747,8.75556657,204.14,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838469748,7.6,204.16,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838469946,0.03325485,204.03,203.99,1.8331032]
["bitfinex-derivatives","SOLF0:USTF0",1756838470245,7.6,204.11,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838470446,36.46,204.1,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838470947,36.46,204.1,204.0,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756838472438,8.09,204.09,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838472845,8.09,204.09,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756838473742,8.09,204.09,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756838473937,35.42,204.13,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838474142,35.42,204.13,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838474442,8.09,204.14,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838474643,43.89,204.14,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838475942,43.89,204.14,204.01,8.75556657]
["bitfinex-derivatives","SOLF0:USTF0",1756838476147,43.89,204.14,203.94,68.6418]
["bitfinex-derivatives","SOLF0:USTF0",1756838476148,35.8,204.14,203.98,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756838476343,8.09,204.13,203.99,1.80242647]
["bitfinex-derivatives","SOLF0:USTF0",1756838476642,35.8,204.14,203.98,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756838476848,8.09,204.13,203.99,6.21398209]
["bitfinex-derivatives","SOLF0:USTF0",1756838477141,8.09,204.13,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756838477346,8.09,204.13,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838478541,8.09,204.13,203.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838478741,8.09,204.09,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838478943,37.28,204.08,203.93,1.80252961]
["bitfinex-derivatives","SOLF0:USTF0",1756838479146,8.09,204.07,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838479342,8.09,204.07,203.93,1.80245319]
["bitfinex-derivatives","SOLF0:USTF0",1756838479551,8.09,204.07,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838482348,0.8534432,204.04,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838482546,8.09,204.03,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756838482752,0.8534432,204.04,203.87,9.79143174]
["bitfinex-derivatives","SOLF0:USTF0",1756838482753,8.09,204.01,203.87,9.79143174]
["bitfinex-derivatives","SOLF0:USTF0",1756838482953,8.09,203.99,203.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838484951,8.09,203.97,203.76,8.75556657]
["bitfinex-derivatives","SOLF0:USTF0",1756838485159,8.75556657,203.98,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838485160,8.09,203.93,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838485546,13.42,203.92,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838485747,8.75556657,203.94,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838485748,27.37,203.91,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838487559,8.09,203.91,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838487956,8.09,203.89,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838489257,8.98,203.88,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838489558,8.09,203.89,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838489559,16.98,203.87,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838490849,8.09,203.89,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838491052,8.82,203.88,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838492259,8.82,203.88,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756838492459,8.82,203.88,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838492657,8.09,203.89,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756838492959,8.09,203.89,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838493461,8.09,203.89,203.8,13.38254173]
["bitfinex-derivatives","SOLF0:USTF0",1756838493663,8.09,203.96,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838493866,8.09,203.94,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838494655,8.09,203.94,203.83,5.39254173]
["bitfinex-derivatives","SOLF0:USTF0",1756838494960,8.09,203.94,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838494961,57.03,203.94,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838500563,8.09,203.94,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756838501060,8.09,203.94,203.86,5.39254173]
["bitfinex-derivatives","SOLF0:USTF0",1756838501260,8.09,203.94,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838502171,8.09,203.94,203.83,13.10254173]
["bitfinex-derivatives","SOLF0:USTF0",1756838502363,8.09,203.94,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838503262,8.09,203.94,203.83,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1756838503470,8.09,203.94,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838504159,8.09,203.94,203.82,5.39254173]
["bitfinex-derivatives","SOLF0:USTF0",1756838504160,130.93,203.94,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838504468,8.09,203.94,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838504771,40.5,203.97,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838505466,42.65594058,203.97,203.91,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838506066,40.5,203.97,203.91,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838506367,2.15594058,203.98,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838506567,7.78,203.97,203.93,9.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838506772,7.78,203.97,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838506970,64.16,203.98,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838507166,89.52,203.98,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838507361,97.3,203.98,203.93,9.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838507562,97.3,203.98,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838507766,89.52,203.98,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838507969,7.78,203.97,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838510474,9.93594058,204.01,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838510676,122.64,204.0,203.97,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838511369,7.78,204.03,203.99,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838511566,7.78,204.03,204.01,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838512071,9.93594058,204.03,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838512970,7.78,204.03,203.97,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838514379,7.78,204.01,203.97,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838514680,7.78,204.02,203.99,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838514978,7.78,204.02,203.88,68.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756838514979,7.78,204.02,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838515179,7.78,204.02,203.99,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838515582,124.77594058,204.03,203.97,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838515879,7.78,204.02,203.96,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838516080,7.78,204.02,203.98,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838516679,124.77594058,204.03,203.98,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838516881,7.78,204.02,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756838517080,2.15594058,204.01,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838519478,122.62,204.0,203.97,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838519778,122.62,204.0,203.94,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838519983,130.4,204.0,203.94,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838520381,2.15594058,203.97,203.92,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838520583,7.78,203.96,203.92,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838520779,122.6,203.95,203.92,9.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838522586,7.78,204.03,203.94,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838522784,9.93594058,204.03,203.96,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838522989,7.78,204.03,203.98,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838523285,7.78,204.01,203.98,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838523490,122.6,204.02,203.96,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838523686,7.78,204.01,203.96,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838523890,7.78,204.01,203.94,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838523891,2.15594058,204.01,203.94,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838524088,2.15594058,203.99,203.92,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838524288,2.15594058,203.97,203.92,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838524589,2.15594058,203.95,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838524987,2.15594058,203.91,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838525180,130.38,203.9,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838525386,2.15594058,203.87,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838525585,7.78,203.86,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838525790,122.6,203.85,203.82,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838526690,7.78,203.84,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838528086,122.6,203.85,203.8,9.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838528286,2.15594058,203.87,203.73,108.90235525]
["bitfinex-derivatives","SOLF0:USTF0",1756838528287,122.62,203.84,203.82,9.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838528488,122.62,203.84,203.82,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838528793,122.62,203.84,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838528994,130.4,203.84,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838529393,122.62,203.84,203.82,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838530999,122.62,203.84,203.81,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838532193,130.66,203.84,203.81,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838532387,8.04,203.83,203.81,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838532788,122.62,203.84,203.81,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838533797,122.64,203.88,203.83,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838534096,130.68,203.88,203.86,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838534690,130.68,203.88,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838535291,8.04,203.87,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838535489,122.64,203.88,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838535695,119.56,203.88,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838536096,119.56,203.88,203.87,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838536399,122.64,203.9,203.87,9.59594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838536597,8.04,203.92,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838536899,34.5,203.92,203.91,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838537198,34.5,203.92,203.86,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838537402,36.65594058,203.92,203.86,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838537590,42.54,203.92,203.86,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838537791,72.34,203.91,203.9,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838537990,107.92,203.91,203.9,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838538199,107.92,203.91,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838538200,115.96,203.91,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838538392,115.96,203.91,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838539007,115.96,203.91,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838539209,8.04,203.9,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838539500,107.92,203.91,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838539501,115.96,203.91,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838540501,8.04,203.91,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838540703,122.64,203.93,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838541006,130.68,203.95,203.91,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838541206,130.68,203.95,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838541405,122.64,203.95,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838541704,8.04,203.94,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838542305,122.64,203.95,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838542506,8.04,204.0,203.93,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838542708,0.853506,204.02,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838542709,8.04,203.98,203.95,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838543204,124.79594058,203.99,203.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756838543510,8.04,203.96,203.92,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838543711,2.15594058,203.95,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838543909,2.15594058,203.95,203.89,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838544302,8.04,203.94,203.87,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838544507,122.64,203.93,203.87,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838544705,8.04,203.92,203.87,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838544906,2.15594058,203.91,203.85,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838545202,8.04,203.9,203.84,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838545606,8.04,203.9,203.83,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838545801,8.04,203.88,203.83,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838546002,132.81594058,203.87,203.81,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838546511,132.81594058,203.87,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838547010,130.66,203.87,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838547207,2.15594058,203.86,203.8,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838548309,2.15594058,203.86,203.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838548510,122.62,203.87,203.78,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838548511,2.15594058,203.84,203.78,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838549115,8.04,203.83,203.78,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838549308,2.15594058,203.84,203.78,2.15594058]
["bitfinex-derivatives","SOLF0:USTF0",1756838549509,8.04,203.86,203.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838550709,8.04,203.9,203.78,5.39715637]
["bitfinex-derivatives","SOLF0:USTF0",1756838550908,122.64,203.89,203.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838551815,8.04,203.9,203.81,5.39715637]
["bitfinex-derivatives","SOLF0:USTF0",1756838552017,8.04,203.9,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838552210,38.1,203.92,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838552710,38.1,203.92,203.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838553720,38.1,203.92,203.81,16.20062338]
["bitfinex-derivatives","SOLF0:USTF0",1756838553721,8.04,203.91,203.81,16.20062338]
["bitfinex-derivatives","SOLF0:USTF0",1756838554220,8.04,203.91,203.81,20.61602338]
["bitfinex-derivatives","SOLF0:USTF0",1756838555922,8.04,203.91,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756838556123,38.1,203.92,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838556319,8.04,203.95,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838556517,55.2,203.95,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838557123,55.2,203.95,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838558416,55.2,203.95,203.75,68.7049]
["bitfinex-derivatives","SOLF0:USTF0",1756838558417,13.4724232,203.94,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838558621,8.04,203.92,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838558820,5.4324232,203.92,203.77,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756838559118,8.04,203.91,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838560419,5.4324232,203.9,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838560622,8.04,203.89,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838560823,5.4324232,203.9,203.74,109.44212722]
["bitfinex-derivatives","SOLF0:USTF0",1756838561018,13.4724232,203.89,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838561217,13.2324232,203.87,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838561420,7.8,203.85,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838565023,5.4324232,203.84,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838565223,7.8,203.83,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838568829,62.08,203.82,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838570028,7.8,203.81,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838570327,98.54,203.82,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838570831,122.68,203.83,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838571031,7.8,203.82,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838575228,37.72,203.84,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838575826,7.8,203.86,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838576022,42.56,203.85,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838576833,42.56,203.85,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838577836,7.8,203.84,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838578632,7.8,203.84,203.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838580330,7.8,203.84,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838581135,7.8,203.84,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756838581336,7.8,203.84,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838582631,72.64,203.84,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838584639,7.8,203.84,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838585334,70.98,203.86,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838585539,7.8,203.88,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838586636,7.8,203.88,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838586942,302.32,203.9,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838587341,424.98,203.9,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838587734,302.32,203.9,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838588041,122.66,203.95,203.85,8.76062338]
["bitfinex-derivatives","SOLF0:USTF0",1756838588241,122.66,203.95,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838590041,7.8,203.94,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838590241,7.8,203.94,203.83,8.76062338]
["bitfinex-derivatives","SOLF0:USTF0",1756838591539,7.8,203.94,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756838591744,7.8,203.94,203.86,3.36952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838592539,126.02952351,203.95,203.73,110.87600224]
["bitfinex-derivatives","SOLF0:USTF0",1756838592738,3.36952351,203.92,203.81,3.36952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838592947,7.62,203.91,203.81,3.36952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838593640,7.62,203.89,203.78,10.93952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838593940,53.02,203.88,203.78,10.93952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838594245,68.86,203.88,203.81,3.36952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838594641,7.62,203.95,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838595044,7.62,203.95,203.87,3.36952351]
["bitfinex-derivatives","SOLF0:USTF0",1756838595539,5.4324232,203.94,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838595745,5.4324232,203.92,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838595945,7.62,203.91,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838597841,7.62,203.91,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838598040,13.0524232,203.91,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838598244,7.62,203.91,203.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838598450,7.62,203.91,203.77,8.76225329]
["bitfinex-derivatives","SOLF0:USTF0",1756838598639,13.98,203.9,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838599044,5.4324232,203.94,203.78,68.6951]
["bitfinex-derivatives","SOLF0:USTF0",1756838599350,7.62,203.96,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838602252,78.76,203.95,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838602654,122.66,203.95,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838604048,130.28,203.96,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838604449,130.28,203.96,203.86,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1756838605852,130.28,203.96,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838609363,130.28,203.96,203.86,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756838609563,7.62,203.96,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838610264,7.62,204.0,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838610471,7.62,204.0,203.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838611673,7.62,204.0,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838611972,8.47360021,204.0,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838612767,8.47360021,204.0,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756838613071,8.47360021,204.0,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838613473,8.47360021,204.0,203.88,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1756838613676,119.22,203.99,203.88,20.74605329]
["bitfinex-derivatives","SOLF0:USTF0",1756838614276,7.62,203.98,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838616275,7.62,203.98,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838616470,7.62,203.98,203.84,5.38966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838616670,7.62,203.98,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838617172,38.28,204.02,203.91,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1756838617470,45.9,204.02,203.91,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1756838618375,122.78,204.01,203.93,5.38966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838619868,307.8324232,204.03,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838620075,302.4,204.03,203.96,5.38966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838620377,302.4,204.03,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838620872,310.02,204.03,203.93,12.95966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838621374,310.02,204.03,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838621579,7.41,204.02,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756838624974,7.41,204.02,203.9,5.38966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838624975,12.8424232,204.02,203.9,5.38966142]
["bitfinex-derivatives","SOLF0:USTF0",1756838625274,7.41,203.99,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838625476,124.85592475,203.98,203.91,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838625674,7.41,203.97,203.91,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838625865,9.56592475,203.97,203.91,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838626469,9.56592475,203.97,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838626669,9.56592475,203.97,203.9,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838627071,9.56592475,203.97,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838627276,7.41,203.93,203.87,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838627478,7.41,203.91,203.87,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838627675,7.41,203.91,203.85,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838627975,7.41,203.94,203.87,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838628180,130.23,203.94,203.89,2.15592475]
["bitfinex-derivatives","SOLF0:USTF0",1756838628373,122.8,203.94,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838629079,130.21,203.94,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838629778,130.21,203.94,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838630380,122.8,203.95,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838630780,7.41,203.94,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838632679,128.2324232,203.95,203.82,13.24010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838632880,7.41,203.94,203.82,13.24010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838633680,128.2324232,203.95,203.82,13.24010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838633870,7.41,203.94,203.82,13.24010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838635278,7.41,203.94,203.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838635482,122.78,203.93,203.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838635675,7.41,203.92,203.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838636678,7.41,203.92,203.83,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756838636878,5.4324232,203.95,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838637174,13.56405088,203.98,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838637175,38.86,203.94,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838637477,7.41,203.96,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838637679,82.77,203.96,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838638277,5.4324232,203.99,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838638484,110.18,203.98,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838638777,122.74,203.99,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838639679,7.41,204.0,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838639879,122.72,203.99,203.91,13.24010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838640282,122.72,203.99,203.91,17.65320541]
["bitfinex-derivatives","SOLF0:USTF0",1756838641488,122.72,203.99,203.91,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756838641780,122.72,203.99,203.91,17.65320541]
["bitfinex-derivatives","SOLF0:USTF0",1756838644684,7.41,204.0,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838644883,309.81,204.03,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838645181,309.81,204.03,203.93,5.39010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838645182,7.41,204.02,203.93,5.39010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838645578,7.41,204.02,203.94,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756838645778,7.41,204.02,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838645982,302.4,204.03,203.96,5.39010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838646184,309.81,204.03,203.96,5.39010541]
["bitfinex-derivatives","SOLF0:USTF0",1756838646379,309.81,204.03,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838649483,302.4,204.03,203.99,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838650089,7.41,204.02,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838650288,302.4,204.03,203.99,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838650489,302.4,204.03,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838650490,7.41,204.02,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838650692,7.41,204.0,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838650884,2.15416449,204.01,203.94,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838650885,7.41,203.98,203.94,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838651080,7.41,203.98,203.95,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838651686,7.41,203.98,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756838651882,122.58,203.99,203.95,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838652087,7.4,203.98,203.95,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838656287,122.58,203.99,203.97,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838656492,122.58,203.99,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756838656693,129.98,203.99,203.97,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838657696,122.56,204.01,203.97,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838657994,122.56,204.02,203.99,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838658190,7.4,204.02,203.99,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838658390,12.8324232,204.06,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756838658691,122.56,204.05,204.04,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838659493,5.4324232,204.07,204.04,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838659795,122.56,204.06,204.04,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838660194,135.3924232,204.07,204.04,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838660394,135.3924232,204.07,204.06,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838660899,129.96,204.07,204.06,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838662192,122.56,204.07,204.06,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838662392,129.94,204.08,204.06,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838662798,7.4,204.07,204.06,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838663296,7.4,204.07,203.99,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756838663500,7.4,204.07,204.05,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838669609,122.54,204.08,204.05,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838669810,129.94,204.08,204.07,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838670010,7.4,204.13,204.07,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838670207,122.52,204.12,204.11,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838671909,129.92,204.12,204.11,2.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1756838675413,129.92,204.12,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838677617,122.52,204.12,204.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756838677815,129.92,204.12,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838678015,129.92,204.12,204.09,10.7817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838679918,129.92,204.12,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838680112,122.52,204.12,204.09,10.7817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838680312,7.4,204.11,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838681118,122.52,204.12,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838681416,129.95,204.12,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838681623,129.95,204.12,204.09,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838682623,7.43,204.15,204.09,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838682824,122.46,204.14,204.12,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838683023,122.46,204.14,204.12,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838683325,7.43,204.13,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838684622,7.43,204.13,204.07,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756838684924,7.43,204.13,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838686821,122.46,204.14,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838687023,7.43,204.21,204.13,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838687219,7.43,204.21,204.19,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838687421,83.19,204.25,204.19,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838687618,83.19,204.25,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838687619,122.44,204.26,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838687825,7.43,204.25,204.23,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838688327,7.43,204.3,204.23,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838688529,122.44,204.31,204.26,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838688731,34.92,204.31,204.26,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838689130,42.35,204.31,204.24,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838689332,42.35,204.31,204.21,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838689534,7.43,204.28,204.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838689733,7.43,204.26,204.18,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838691528,86.11,204.27,204.21,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838691930,86.11,204.27,204.16,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756838692231,86.11,204.27,204.21,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838692633,7.43,204.26,204.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838692832,7.43,204.26,204.2,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838698931,7.43,204.26,204.23,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838699237,78.68,204.27,204.23,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838699733,7.43,204.32,204.2,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838700335,7.43,204.3,204.2,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838701533,7.43,204.3,204.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838701736,3.3617075,204.28,204.16,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838702033,7.43,204.27,204.16,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838702336,3.3617075,204.28,204.11,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756838702337,7.43,204.25,204.15,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838702732,7.43,204.25,204.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838702934,7.43,204.25,204.15,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838704633,7.43,204.24,204.12,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838704935,10.7917075,204.24,204.12,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838706640,10.7917075,204.24,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838707541,12.6,204.26,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838707542,7.43,204.2,204.11,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838707837,7.43,204.17,204.05,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838708038,7.43,204.16,204.05,10.8017075]
["bitfinex-derivatives","SOLF0:USTF0",1756838708236,7.43,204.16,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838709241,7.43,204.12,204.04,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838709442,7.43,204.12,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838710534,7.43,204.12,204.03,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838710945,61.51,204.12,204.0,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838711245,61.51,204.12,204.05,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838711636,7.43,204.12,204.05,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838712138,301.84,204.19,204.08,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838712347,130.4,204.18,204.08,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838712550,8.04,204.18,204.08,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838712744,130.4,204.18,204.08,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838713048,130.4,204.18,204.1,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838713241,130.4,204.18,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838713644,8.04,204.18,204.09,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838714246,8.04,204.18,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838714548,8.04,204.18,204.08,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838715449,8.04,204.16,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838715641,8.04,204.16,204.06,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838715846,11.4017075,204.16,204.06,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838716250,11.4017075,204.16,204.03,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838716648,8.04,204.12,204.03,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838716854,8.04,204.12,204.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838717754,8.04,204.12,204.0,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838718052,3.3617075,204.1,203.97,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838718250,8.04,204.08,203.97,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838718557,45.72,204.09,203.97,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838718748,8.04,204.08,203.97,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838718954,45.72,204.09,203.97,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838719357,8.04,204.08,203.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838719754,11.4017075,204.08,203.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838720349,11.4017075,204.08,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838720660,11.4017075,204.08,203.95,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838721551,3.3617075,204.05,203.93,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838721957,8.04,204.04,203.93,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838723457,8.04,204.07,203.93,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838723651,8.04,204.04,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838724057,15.64,204.03,203.95,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838725559,24.2,204.03,203.95,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838725757,24.2,204.03,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838725956,39.7,204.04,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838726156,39.7,204.04,203.96,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838726363,8.04,204.08,203.99,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838726657,8.04,204.08,203.99,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838729656,104.3017075,204.09,203.99,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838729962,8.04,204.08,203.99,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838730562,8.04,204.08,203.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838731158,8.04,204.08,203.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838731354,104.3017075,204.09,203.95,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838731561,8.04,204.05,203.95,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838732465,34.4,204.04,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838733058,8.04,204.03,203.92,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838733460,51.14,204.03,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838733858,8.04,204.03,203.95,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838735263,8.04,204.03,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838735264,61.28,204.05,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838735468,14.74,204.09,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838735469,8.04,203.96,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838735665,26.0,203.96,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838736264,54.62,204.0,203.9,11.0817075]
["bitfinex-derivatives","SOLF0:USTF0",1756838736470,54.62,204.0,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838736667,54.62,204.0,203.91,3.3617075]
["bitfinex-derivatives","SOLF0:USTF0",1756838736871,8.04,203.99,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838737266,11.4017075,203.99,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838737574,2.15654999,203.95,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838737975,64.81654999,204.0,203.92,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838738879,2.15654999,203.98,203.92,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838739179,54.62,204.0,203.9,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838739180,8.04,203.97,203.9,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838739382,8.04,203.97,203.92,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838739780,8.04,203.97,203.92,9.87654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838740181,8.04,203.99,203.92,9.87654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838740377,8.04,203.99,203.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838740677,2.15654999,203.98,203.91,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838740873,2.15654999,203.98,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838740874,2.15654999,203.96,203.89,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838741377,8.04,203.97,203.91,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838741774,8.04,203.97,203.9,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838742177,8.04,203.97,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756838742378,8.04,203.97,203.9,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838742781,2.15654999,203.96,203.9,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838742978,2.15654999,203.96,203.89,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838743573,2.15654999,203.95,203.89,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838743776,2.15654999,203.93,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838744178,2.15654999,203.93,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838745285,7.84,203.92,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838745485,7.84,203.92,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838745680,7.84,203.92,203.84,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838746178,7.84,203.92,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838746379,7.84,203.92,203.84,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838746582,7.84,203.92,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838746778,7.84,203.92,203.84,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838746977,7.84,203.92,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838747580,7.84,203.92,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838747883,7.84,203.92,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838748488,7.84,203.92,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838748687,7.84,203.92,203.88,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838749180,2.15654999,203.95,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838749385,2.15654999,203.93,203.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838749588,2.15654999,203.93,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838749787,7.84,203.94,203.86,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838750087,7.84,203.94,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838750690,7.84,203.94,203.87,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838750884,7.84,203.92,203.85,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838751389,7.84,203.92,203.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838751390,7.84,203.92,203.87,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838752789,2.15654999,203.88,203.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838752981,7.84,203.87,203.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838753189,7.84,203.85,203.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838753383,9.99654999,203.82,203.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838753588,27.97654999,203.82,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838753784,27.97654999,203.82,203.64,8.50254874]
["bitfinex-derivatives","SOLF0:USTF0",1756838753785,27.97654999,203.82,203.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838753985,2.15654999,203.78,203.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838754184,7.84,203.77,203.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838754381,7.84,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838754590,2.15654999,203.76,203.7,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838754790,9.99654999,203.77,203.7,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838754988,9.99654999,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838754989,7.84,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838755390,39.12,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838755589,68.68,203.77,203.69,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838755996,7.84,203.77,203.69,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838756183,7.84,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838756592,7.84,203.77,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838756892,7.84,203.79,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838757087,7.84,203.79,203.59,0.85449099]
["bitfinex-derivatives","SOLF0:USTF0",1756838757088,7.84,203.79,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838757894,7.84,203.79,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838758095,46.39654999,203.81,203.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838758287,46.39654999,203.81,203.73,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838758487,80.37654999,203.81,203.73,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838758686,78.22,203.81,203.73,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838758889,7.84,203.81,203.77,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838759089,7.84,203.81,203.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838759291,7.84,203.8,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838759798,7.84,203.86,203.78,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838759992,2.15654999,203.85,203.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838760188,2.15654999,203.85,203.77,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838760392,77.04,203.86,203.77,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838760393,2.15654999,203.83,203.77,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838760589,7.84,203.84,203.79,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838761198,125.25654999,203.86,203.79,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838761390,7.84,203.85,203.79,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838761589,125.25654999,203.86,203.67,97.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756838761590,2.15654999,203.82,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838761790,2.15654999,203.8,203.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838761993,2.15654999,203.8,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838762897,7.84,203.81,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838763093,7.84,203.81,203.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1756838763094,52.64,203.81,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838763295,44.8,203.81,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838763498,7.84,203.8,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838763695,7.84,203.8,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838764002,7.84,203.8,203.75,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838764498,7.84,203.8,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838764800,44.8,203.81,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838764995,7.84,203.83,203.77,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838765298,7.84,203.83,203.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838765299,2.15654999,203.82,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838765895,2.15654999,203.82,203.74,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838766094,7.84,203.81,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838766295,2.15654999,203.8,203.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838766590,2.15654999,203.8,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838766789,7.84,203.81,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838766993,2.15654999,203.8,203.72,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838767199,2.15654999,203.8,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838767400,7.84,203.81,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838767600,110.78,203.86,203.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838767801,110.78,203.86,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838768001,110.78,203.86,203.81,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838768197,7.84,203.85,203.81,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838768397,110.78,203.86,203.81,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838768598,9.99654999,203.85,203.78,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838769006,9.99654999,203.85,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756838769007,7.84,203.85,203.8,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838769298,131.18,203.85,203.8,10.21654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838769602,7.84,203.84,203.8,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838769897,2.15654999,203.88,203.8,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838769898,7.84,203.88,203.82,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838770095,302.24,203.89,203.72,68.7186]
["bitfinex-derivatives","SOLF0:USTF0",1756838770096,302.24,203.89,203.74,68.712]
["bitfinex-derivatives","SOLF0:USTF0",1756838770303,302.24,203.89,203.83,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838770606,7.84,203.88,203.83,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838770809,7.84,203.88,203.82,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838771103,2.15654999,203.86,203.78,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838771497,2.15654999,203.82,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838771702,125.55654999,203.82,203.75,9.90654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838773296,123.4,203.82,203.75,9.90654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838773907,123.4,203.82,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838774109,123.4,203.82,203.75,9.90654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838774707,123.4,203.82,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838774906,123.4,203.82,203.75,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838775306,123.4,203.82,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838775709,123.4,203.82,203.74,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838776305,123.4,203.82,203.76,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838776706,302.24,203.89,203.8,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838776707,7.51,203.88,203.8,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838776906,302.24,203.89,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838776907,123.32,203.87,203.82,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838777207,302.24,203.89,203.86,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838777510,7.51,203.95,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838777708,123.32,203.94,203.88,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838779311,7.51,203.93,203.89,2.15654999]
["bitfinex-derivatives","SOLF0:USTF0",1756838779507,123.32,203.95,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838779807,36.22,203.95,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838780504,36.22,203.95,203.89,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838780912,36.22,203.95,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838781107,36.22,203.95,203.89,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838781405,7.51,204.0,203.92,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838781610,70.92,203.99,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838781910,70.92,203.99,203.9,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838782302,70.92,203.99,203.87,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838782303,7.51,203.98,203.87,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838782501,7.51,203.98,203.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838782717,76.30971106,203.99,203.81,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838783008,81.75019541,203.99,203.81,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838783212,5.44048435,203.98,203.81,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838783512,12.95048435,203.95,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838784301,5.44048435,203.94,203.78,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838784506,7.51,203.93,203.78,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838784701,42.16,203.92,203.81,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838785211,42.16,203.92,203.8,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838785403,67.64,203.91,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838785609,67.64,203.91,203.83,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838786806,67.64,203.91,203.81,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838787505,7.51,203.9,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838789715,35.72,203.89,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838789914,7.51,203.9,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838790117,52.32,203.89,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838791817,72.62,203.89,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838792012,94.77,203.9,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838792317,117.54,203.94,203.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838792514,5.44048435,203.97,203.92,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838792711,5.44048435,203.99,203.92,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838793115,7.51,204.01,203.92,13.13971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838793916,302.42,204.02,203.97,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838794114,302.42,204.02,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838794411,302.42,204.02,203.95,5.38971106]
["bitfinex-derivatives","SOLF0:USTF0",1756838797515,302.42,204.02,203.94,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838799516,131.05,204.04,203.94,13.16316788]
["bitfinex-derivatives","SOLF0:USTF0",1756838799517,7.51,204.04,203.94,13.16316788]
["bitfinex-derivatives","SOLF0:USTF0",1756838799719,130.95,204.04,203.94,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838800315,7.51,204.09,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838800616,37.42,204.08,203.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756838801817,37.42,204.08,203.98,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838801818,8.08,204.07,203.98,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838802114,8.08,204.07,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838802115,37.42,204.08,203.95,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838802320,8.08,204.07,203.91,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838802511,8.08,204.07,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838803918,8.08,204.07,203.86,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838803919,28.24048435,204.07,203.86,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838804121,13.52048435,204.05,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838804520,22.88892222,204.07,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838804521,8.08,204.03,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838804721,5.44048435,204.04,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838804722,8.08,204.01,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838805423,8.08,204.01,203.86,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756838806128,8.08,204.01,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838806129,51.02,204.0,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838806621,8.08,203.99,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838809123,51.02,204.0,203.81,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838809124,51.02,204.0,203.81,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838809427,8.08,203.99,203.81,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838809631,10.22,203.98,203.81,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838809922,8.08,203.96,203.81,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838810324,38.3,203.97,203.81,16.53046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838810624,8.08,203.96,203.81,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756838810828,38.3,203.97,203.81,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756838811024,8.08,203.96,203.81,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756838811429,16.83046788,203.96,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838811625,5.44048435,203.95,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838811823,5.44048435,203.94,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838812029,8.08,203.92,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838813032,8.08,203.9,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838813829,57.66,203.89,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838814831,8.08,203.9,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838815131,26.18,203.9,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838815521,8.08,203.9,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838815720,8.08,203.9,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756838815721,43.46,203.9,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756838815925,102.66,203.9,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838816629,102.66,203.9,203.76,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756838817132,102.66,203.9,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838818230,108.10048435,203.9,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838818627,108.10048435,203.9,203.66,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1756838818928,8.08,203.84,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838819229,8.08,203.82,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838819429,8.08,203.8,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838819820,72.52,203.81,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838819821,8.75046788,203.79,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838820022,8.08,203.78,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838820329,8.11394374,203.72,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838820527,8.11394374,203.72,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838821329,8.11394374,203.72,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838821522,8.11394374,203.72,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838821827,8.11394374,203.72,203.49,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756838821828,8.08,203.72,203.54,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838822034,0.03240316,203.68,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838822233,0.03240316,203.68,203.58,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838822526,8.08,203.69,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838822725,0.03565803,203.65,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838823121,23.6,203.71,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838823528,8.08,203.74,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838824226,8.08,203.74,203.57,68.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756838824227,8.08,203.74,203.62,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838824437,8.08,203.74,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838824634,8.08,203.74,203.63,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756838824824,8.08,203.74,203.52,68.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756838825135,8.08,203.74,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838826129,8.08,203.72,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838826329,8.08,203.72,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838828127,8.58,203.74,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838828524,8.58,203.74,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838828525,8.08,203.73,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838829736,8.08,203.73,203.59,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756838829935,8.08,203.73,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838830130,25.36,203.73,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838830341,25.36,203.73,203.61,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756838830730,25.36,203.73,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756838832031,8.75046788,203.7,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838832238,8.12,203.69,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838834834,8.12,203.69,203.35,306.65235213]
["bitfinex-derivatives","SOLF0:USTF0",1756838834835,8.12,203.65,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756838835041,8.12,203.63,203.46,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838835234,8.12,203.63,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838836437,8.12,203.63,203.48,68.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756838836636,8.12,203.63,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838838437,8.12,203.63,203.45,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838838741,8.12,203.63,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838838942,8.12,203.63,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756838839133,8.12,203.63,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838839638,128.08,203.64,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838840040,8.12,203.67,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838840436,8.12,203.67,203.55,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1756838840735,302.54,203.7,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838840935,321.0,203.9,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756838840936,8.12,203.77,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756838841130,8.12,203.77,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838841537,58.14,203.8,203.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838843035,58.14,203.8,203.67,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756838843641,58.14,203.8,203.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838845034,8.12,203.79,203.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838845237,8.12,203.79,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838845640,8.12,203.75,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838847544,8.12,203.73,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838849032,8.12,203.73,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838850242,8.12,203.73,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838850941,8.12,203.73,203.48,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838850942,8.75046788,203.71,203.48,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838851138,27.6,203.7,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838851536,8.12,203.66,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838853447,8.12,203.66,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838854746,8.12,203.71,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838856345,8.12,203.71,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838856538,13.56048435,203.72,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838856743,8.12,203.72,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838857546,128.64,203.73,203.54,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756838857939,8.12,203.72,203.52,8.75046788]
["bitfinex-derivatives","SOLF0:USTF0",1756838858142,8.12,203.72,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838858344,8.12,203.72,203.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756838858545,8.12,203.72,203.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838859544,13.52526062,203.72,203.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838861050,5.40526062,203.7,203.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756838861249,5.40526062,203.7,203.5,68.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756838861250,5.40526062,203.67,203.5,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838861458,8.04,203.69,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838862062,8.04,203.69,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838862457,8.04,203.69,203.56,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756838862661,8.04,203.69,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838862965,8.04,203.66,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838863456,8.04,203.66,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838863662,8.04,203.66,203.48,308.08526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838863854,8.04,203.66,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838864259,8.04,203.66,203.51,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838864462,8.04,203.66,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838866958,8.04,203.66,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838867157,8.04,203.66,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838867362,13.48048435,203.7,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838868358,5.40526062,203.68,203.51,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838868564,8.04,203.66,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838870063,13.48048435,203.66,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838870367,8.04,203.66,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838871370,13.48048435,203.66,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838872658,5.40526062,203.64,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838872860,8.04,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838873268,13.48048435,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838874071,8.04,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838876275,13.48048435,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838876680,8.04,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838876974,13.48048435,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838877174,8.04,203.62,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838877576,49.14,203.64,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838878172,49.14,203.64,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838878371,8.04,203.66,203.48,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1756838878372,5.44048435,203.67,203.56,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838878576,8.16892222,203.69,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838878577,5.44048435,203.69,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838879168,13.48048435,203.7,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838879578,5.44048435,203.69,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838880075,5.44048435,203.71,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838880571,5.44048435,203.74,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838880770,13.48048435,203.75,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838881275,5.44048435,203.76,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838881482,5.44048435,203.82,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838881778,8.04,203.83,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838882573,8.04,203.83,203.73,12.84526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838882770,8.04,203.87,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838883176,18.0,203.89,203.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838883685,18.0,203.89,203.79,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838883873,18.0,203.89,203.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838884585,8.04,203.88,203.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838887076,18.0,203.89,203.79,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838887386,8.04,203.92,203.79,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838887987,5.40526062,203.93,203.73,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838888183,13.44526062,203.92,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838889789,8.04,203.89,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756838891783,8.04,203.89,203.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838895787,8.04,203.89,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838896686,302.72,203.94,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838896996,310.6,203.94,203.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838897291,0.85399821,203.93,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838897482,7.88,203.98,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838900193,7.88,203.98,203.84,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838902701,7.88,203.98,203.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838903591,7.88,203.98,203.88,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838903893,7.88,203.98,203.88,13.20526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838905899,0.85365255,204.0,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838906696,7.88,204.02,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838906999,7.88,204.08,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838907596,7.88,204.08,203.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838907793,0.85331764,204.08,204.0,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838907993,127.3,204.12,204.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838908193,0.03770378,204.05,204.0,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838908394,0.03770378,204.05,204.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838908895,0.03770378,204.05,204.0,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838909099,0.03770378,204.05,204.0,5.90526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838909596,0.03770378,204.05,203.99,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838909998,7.88,204.13,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838910590,7.88,204.18,204.07,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838910793,7.88,204.18,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838912297,0.85290982,204.22,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838913292,0.85290982,204.22,204.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838913790,357.62,204.23,204.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838917198,7.88,204.31,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838917398,7.88,204.29,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838918602,8.73239798,204.29,204.17,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838918903,7.88,204.29,204.17,5.40526062]
["bitfinex-derivatives","SOLF0:USTF0",1756838919503,7.88,204.29,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838920598,8.73241886,204.29,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756838922405,8.73241886,204.29,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838922701,7.97,204.27,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838924106,7.97,204.27,204.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838927004,7.97,204.31,204.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838927400,7.97,204.31,204.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838927902,7.97,204.31,204.16,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756838928103,7.97,204.37,204.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838928305,7.97,204.35,204.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838928909,7.97,204.35,204.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838932705,7.97,204.39,204.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838932905,97.54,204.46,204.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838933218,7.97,204.45,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838936004,7.97,204.45,204.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838937809,7.97,204.5,204.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838941025,8.73207646,204.68,204.35,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1756838941026,8.73207646,204.63,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838941316,136.99,204.62,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838941516,7.97,204.59,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838941717,7.97,204.59,204.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838942316,7.97,204.59,204.4,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838942520,7.97,204.59,204.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838945320,16.70207646,204.59,204.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838945617,16.70207646,204.59,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838945618,87.52,204.58,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838945913,7.97,204.57,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838950418,7.97,204.57,204.44,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838950618,7.97,204.57,204.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756838951917,7.97,204.57,204.41,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1756838951918,7.5,204.62,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838952314,7.5,204.72,204.57,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838952513,7.5,204.72,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838953520,7.5,204.72,204.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838953721,7.5,204.72,204.54,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838953722,0.85062697,204.73,204.64,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838953927,9.92,204.75,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838954520,9.92,204.75,204.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1756838954521,0.85039832,204.79,204.68,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838954732,0.85039832,204.79,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838955327,7.5,204.89,204.74,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838955524,7.5,204.89,204.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838955824,7.5,204.87,204.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838956122,7.5,204.87,204.7,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838956123,7.5,204.87,204.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838956828,7.5,204.87,204.68,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838956829,7.5,204.87,204.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838957326,0.85011787,204.85,204.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838957527,7.5,204.84,204.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838957927,0.85011787,204.85,204.72,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838958123,0.85011787,204.85,204.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838959023,0.85011787,204.85,204.76,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838959221,301.44,204.96,204.8,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838959424,7.5,204.95,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838960219,8.34973385,204.95,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838961125,7.5,204.94,204.76,16.69207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838961326,0.84973385,204.95,204.76,16.69207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838961726,7.5,204.94,204.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838962628,88.84,204.93,204.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838963124,7.5,204.92,204.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838963328,0.84973385,204.95,204.82,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838963529,0.84973385,204.95,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838963727,301.44,204.96,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838965234,7.5,204.95,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838965534,7.5,204.95,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838966326,7.5,204.95,204.75,68.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756838966327,7.5,204.95,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838967034,301.44,204.96,204.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838967337,7.5,205.0,204.87,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838967528,7.5,205.0,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838968130,7.5,205.06,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838968326,7.5,205.06,204.87,8.73207646]
["bitfinex-derivatives","SOLF0:USTF0",1756838968327,7.5,205.06,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838968536,301.02,205.1,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838968737,301.86924654,205.1,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838970336,301.02,205.1,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838970634,7.5,205.09,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838971131,7.5,205.09,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838971333,7.5,205.06,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838971634,7.5,205.04,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838974730,7.5,205.04,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838978537,7.5,205.04,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838979133,7.5,205.02,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838979346,7.5,205.02,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838979632,129.54,205.05,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838979633,7.5,204.97,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838979833,89.16,204.96,204.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838980037,7.5,204.93,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838980334,32.78,204.93,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838980639,42.5,204.93,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838980838,7.5,204.93,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838981040,7.5,204.93,204.8,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838981638,7.5,204.93,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838982637,19.9,204.92,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838983035,7.37,204.91,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756838984534,7.37,204.91,204.73,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838984735,7.37,204.91,204.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838985339,7.37,204.91,204.73,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838985340,7.37,204.91,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838985530,7.37,204.91,204.8,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838985735,7.37,204.91,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838986435,7.37,204.91,204.83,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838987131,7.37,204.96,204.87,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838987336,129.42,205.0,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838987534,7.37,205.01,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838987736,7.37,205.01,204.91,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838987934,7.37,205.01,204.9,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838988331,7.37,205.01,204.89,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838988640,7.37,205.01,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838988831,7.37,205.01,204.83,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838988832,7.37,205.01,204.83,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838989035,5.34024417,204.99,204.83,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838989230,5.34024417,204.99,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838989231,7.37,204.98,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838989439,44.48,204.97,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838990235,7.37,204.96,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838991145,54.34,204.95,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838991340,63.7,204.94,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838991740,7.37,204.93,204.79,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838992733,12.71024417,204.93,204.79,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838993138,12.71024417,204.93,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838993942,7.37,204.92,204.79,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838994247,10.5,204.91,204.79,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838994541,26.45,204.92,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838996840,26.45,204.92,204.77,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838996841,7.37,204.89,204.77,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756838997038,7.37,204.89,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756838999247,68.86,204.88,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839000254,5.34024417,204.84,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839000545,7.37,204.83,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839000745,7.37,204.88,204.75,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839000939,7.37,204.88,204.79,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839001144,300.86,204.93,204.79,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839001145,7.37,204.92,204.79,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839001349,135.99,204.92,204.79,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839001848,128.6,204.91,204.79,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839002037,7.37,204.92,204.81,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839002237,300.86,204.93,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839002439,300.86,204.93,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839002946,300.86,204.93,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839003341,12.81048435,205.0,204.88,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839003540,128.8,204.99,204.88,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839003743,7.37,205.0,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839004053,7.37,205.0,204.88,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839004054,73.3,205.03,204.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839004254,73.3,205.03,204.96,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839004746,7.37,205.05,204.96,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839004955,300.88,205.06,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839006251,7.37,205.1,205.0,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839006252,12.81048435,205.1,205.0,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839006447,5.44048435,205.13,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839006753,128.68,205.13,205.03,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839007154,5.44048435,205.16,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839007355,134.90937871,205.17,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839007550,129.46889436,205.17,205.06,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839007745,128.62,205.17,205.06,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839007946,5.44048435,205.19,205.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839008145,128.6,205.2,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839008352,128.6,205.2,205.13,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839008554,128.6,205.2,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756839008555,5.44048435,205.28,205.17,12.70024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839008757,5.44048435,205.28,205.2,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839009156,5.44048435,205.3,205.2,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839009357,5.44048435,205.3,205.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839009559,7.37,205.31,205.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839009759,5.44048435,205.33,205.27,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839009954,5.44048435,205.33,205.16,72.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756839009955,6.28860289,205.35,205.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839010158,0.84811854,205.35,205.3,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839010457,0.84811854,205.35,205.33,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839010660,0.84811854,205.35,205.31,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839010856,129.62,205.38,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839011157,7.37,205.41,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839011356,7.37,205.41,205.32,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839011556,7.37,205.41,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756839011760,7.37,205.41,205.2,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839011761,7.96,205.41,205.28,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839011956,0.03439863,205.39,205.3,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839012158,0.03439863,205.39,205.34,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839012363,0.84771567,205.45,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839012659,0.03472699,205.39,205.28,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839012858,7.96,205.38,205.24,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839013561,7.96,205.38,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839013761,11.76,205.37,205.25,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839013962,7.96,205.36,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839014158,7.96,205.31,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839014358,5.34024417,205.28,205.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839014564,5.34024417,205.28,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839014565,7.96,205.23,205.06,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839014759,7.96,205.23,205.12,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839014952,7.96,205.23,205.04,68.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756839014953,23.88,205.24,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839015261,7.96,205.36,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839015463,7.96,205.36,205.24,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839015464,130.56,205.35,205.24,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839015656,7.96,205.36,205.24,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839015857,7.96,205.33,205.08,13.38024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839016061,5.34024417,205.29,205.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839016261,7.96,205.28,205.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839016460,7.96,205.28,205.11,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839016461,74.76,205.27,205.11,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839016670,74.5,205.26,205.15,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839016865,74.5,205.26,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839017169,7.96,205.25,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839017361,7.56,205.24,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839017562,7.96,205.25,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839017969,10.74,205.24,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839018364,10.74,205.24,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839018365,7.96,205.23,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839018565,7.96,205.23,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839018863,7.56,205.22,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839019073,23.9,205.23,205.14,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839019267,8.16892222,205.4,205.01,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756839019268,23.9,205.28,205.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839019469,19.26,205.28,205.19,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839019667,5.34024417,205.36,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839019668,90.1,205.36,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839019966,7.96,205.37,205.27,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839020370,131.02,205.37,205.27,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839020565,7.96,205.42,205.27,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839020870,7.96,205.42,205.25,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839020871,7.96,205.37,205.25,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839021467,7.96,205.37,205.21,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839021973,7.96,205.37,205.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839021974,124.14,205.36,205.22,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839022174,7.96,205.35,205.21,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839022470,7.96,205.35,205.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839022777,7.96,205.35,205.18,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839023073,7.96,205.31,205.14,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839023276,7.96,205.31,205.17,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839023474,7.96,205.31,205.21,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839023675,124.58,205.31,205.21,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839023870,7.96,205.3,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839024269,7.96,205.26,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839024774,7.96,205.26,205.18,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839025171,7.96,205.26,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839025365,13.30024417,205.26,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839025568,13.30024417,205.26,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839025765,7.96,205.21,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839026373,7.96,205.21,205.06,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839026570,8.92,205.2,205.06,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839026769,13.30024417,205.19,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839027675,93.94024417,205.18,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839028069,88.6,205.18,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839028269,132.54,205.17,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839028472,137.88024417,205.17,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839028671,7.96,205.16,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839028875,7.96,205.22,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839029079,7.96,205.22,205.1,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839029378,132.62,205.21,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839029572,7.96,205.22,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839029777,300.38,205.23,205.15,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839029975,300.38,205.23,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839030175,7.96,205.32,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839030378,300.42,205.37,205.23,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839030575,132.78,205.36,205.23,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839030780,132.78,205.35,205.23,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839030980,132.78,205.35,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839031176,7.96,205.34,205.21,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839031372,13.30024417,205.34,205.17,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839031575,132.78,205.35,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839031576,7.96,205.29,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839032176,5.34024417,205.3,205.08,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839032177,7.96,205.25,205.08,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839032378,8.66,205.24,205.08,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839032686,7.96,205.17,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839032882,14.12,205.16,205.0,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839033287,5.34024417,205.13,205.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839033482,5.34024417,205.13,204.96,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839033681,92.8,205.12,204.96,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839033985,7.96,205.11,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839034185,5.34024417,205.09,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839034479,7.96,205.11,205.01,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839034690,5.34024417,205.18,205.01,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839034691,7.96,205.15,205.01,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839034890,85.82,205.18,205.05,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839035082,308.34,205.21,205.05,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839035083,132.96,205.19,205.05,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839035282,132.96,205.19,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839035477,13.30024417,205.18,204.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839035683,7.96,205.13,204.97,13.27024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839037284,7.96,205.13,205.01,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839037484,13.30024417,205.2,205.05,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839037779,133.22,205.19,205.09,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839038182,133.22,205.19,205.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839038586,133.22,205.19,205.04,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839039393,7.96,205.2,205.08,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839039885,133.16,205.19,205.08,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839040289,7.96,205.2,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839040489,133.08,205.19,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839040689,300.38,205.21,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839040885,133.1,205.2,205.11,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839041291,300.38,205.21,205.12,5.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1756839041492,300.38,205.21,205.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839041493,300.38,205.21,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839041689,300.38,205.21,205.12,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839042191,7.72,205.34,205.2,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839042386,133.28,205.33,205.2,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839042790,7.72,205.32,205.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839043088,7.72,205.32,205.03,68.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756839043089,7.72,205.32,205.12,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839044087,7.72,205.28,205.09,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839044283,7.72,205.28,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839045692,13.16048435,205.28,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839045891,116.84,205.27,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839046090,7.72,205.24,205.05,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839046287,5.44048435,205.22,205.01,16.13925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839046487,7.72,205.18,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839046798,7.72,205.16,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839046993,133.16,205.15,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839048291,7.72,205.14,204.96,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839048490,0.03297354,205.1,204.96,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839048690,0.03297354,205.1,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839048691,7.75297354,205.1,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839048892,77.62,205.09,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839049991,85.32,205.15,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839050296,85.32,205.15,205.06,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839051093,85.32,205.15,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839051290,133.92,205.18,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839051601,300.42,205.19,205.08,0.03702645]
["bitfinex-derivatives","SOLF0:USTF0",1756839052099,7.72,205.22,205.1,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839052294,133.86,205.22,205.1,13.03695559]
["bitfinex-derivatives","SOLF0:USTF0",1756839052496,7.72,205.28,205.14,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839052700,7.72,205.28,205.16,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839052701,134.0,205.27,205.16,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839052896,134.0,205.27,205.14,0.03703915]
["bitfinex-derivatives","SOLF0:USTF0",1756839052897,5.44048435,205.24,205.14,0.03703915]
["bitfinex-derivatives","SOLF0:USTF0",1756839053199,13.16048435,205.24,205.06,16.13925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839053394,5.44048435,205.23,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839054100,134.14,205.22,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839054489,7.72,205.23,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839054690,7.72,205.21,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839055002,117.38,205.2,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839055596,13.16048435,205.27,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839055900,134.22,205.26,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839056296,7.72,205.27,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839056516,134.18,205.26,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839056690,308.64892222,205.32,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839056691,5.44048435,205.28,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839056891,99.86,205.28,205.17,0.03204304]
["bitfinex-derivatives","SOLF0:USTF0",1756839057101,99.86,205.28,205.14,16.13925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839057302,99.86,205.28,205.2,0.03726779]
["bitfinex-derivatives","SOLF0:USTF0",1756839058104,105.30048435,205.28,205.2,0.03726779]
["bitfinex-derivatives","SOLF0:USTF0",1756839058298,113.02048435,205.28,205.2,0.03726779]
["bitfinex-derivatives","SOLF0:USTF0",1756839058494,5.44048435,205.27,205.2,0.03726779]
["bitfinex-derivatives","SOLF0:USTF0",1756839058998,7.72,205.23,205.2,0.03726779]
["bitfinex-derivatives","SOLF0:USTF0",1756839059204,13.16048435,205.23,205.06,16.13925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839059398,13.16048435,205.23,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839059399,5.44048435,205.2,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839059608,42.6,205.19,205.06,16.13925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839060110,5.44048435,205.18,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839060309,5.44048435,205.18,204.9,273.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756839060310,8.64925559,205.14,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839060508,5.44048435,205.09,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839060706,5.44048435,205.08,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839060913,0.03515273,205.03,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839061209,0.03515273,205.03,204.99,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839061507,0.03515273,205.03,205.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839062102,13.16048435,205.13,205.0,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839062103,7.72,205.13,205.0,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839062308,103.54,205.12,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839062505,5.44048435,205.11,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839062705,5.44048435,205.1,204.93,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839062912,126.0,205.09,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839063207,139.64048435,205.1,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839063415,5.44048435,205.1,205.01,8.68102789]
["bitfinex-derivatives","SOLF0:USTF0",1756839063712,300.42,205.17,205.01,8.68102789]
["bitfinex-derivatives","SOLF0:USTF0",1756839063713,414.64048435,205.17,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839063910,409.2,205.17,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756839064412,134.24,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839064620,134.22,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839064917,139.66048435,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839065609,5.44048435,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839065810,134.14,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839066305,139.58048435,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839066509,5.44048435,205.14,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839066712,134.06,205.14,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839066913,300.42,205.17,205.08,7.52679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839067710,5.44048435,205.15,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839068008,5.44048435,205.12,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839068215,5.44048435,205.11,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839068417,5.44048435,205.09,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839068617,13.16382243,205.09,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839068913,134.1,205.09,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839069119,134.1,205.1,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839069610,15.88892222,205.14,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839069611,5.44382243,205.13,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839069816,300.42,205.17,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839069817,134.0,205.12,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839070315,7.72,205.11,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839070707,5.44382243,205.15,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839070910,134.0,205.11,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839071514,7.58,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839071515,13.02382243,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839071715,7.58,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839071909,434.46,205.17,205.08,13.07424948]
["bitfinex-derivatives","SOLF0:USTF0",1756839072119,434.46,205.17,205.08,8.68604948]
["bitfinex-derivatives","SOLF0:USTF0",1756839072716,442.04,205.17,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839073014,447.48382243,205.17,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839073324,5.44382243,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839073714,5.44382243,205.15,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839073914,13.02382243,205.14,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839074416,7.58,205.1,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839074615,141.52,205.09,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839075322,7.58,205.11,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839075621,133.9,205.1,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839075815,5.44382243,205.14,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839076018,305.86382243,205.17,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839076214,133.92,205.16,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839076418,0.03524991,205.13,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839077022,0.03524991,205.13,205.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839077217,0.03524991,205.13,205.09,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756839077514,0.03524991,205.13,205.08,0.03679389]
["bitfinex-derivatives","SOLF0:USTF0",1756839077715,5.44382243,205.23,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839077917,107.28,205.22,205.12,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756839078219,107.28,205.22,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839078421,112.72382243,205.22,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839078719,5.44382243,205.22,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839078919,7.58,205.24,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839079120,107.2,205.23,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839079322,7.58,205.24,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839079615,133.88,205.23,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839079920,139.32382243,205.23,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839080115,5.44382243,205.23,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839080317,133.76,205.23,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839081117,5.44382243,205.22,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839081314,5.44382243,205.21,205.15,0.03514578]
["bitfinex-derivatives","SOLF0:USTF0",1756839081515,5.44382243,205.26,205.15,8.68440137]
["bitfinex-derivatives","SOLF0:USTF0",1756839081713,5.44382243,205.29,205.24,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839081917,7.58,205.31,205.24,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839081918,5.44382243,205.3,205.24,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839082119,5.44382243,205.32,205.24,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839082417,133.82,205.34,205.24,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839082614,5.44382243,205.33,205.26,0.03354099]
["bitfinex-derivatives","SOLF0:USTF0",1756839082819,5.44382243,205.32,205.26,0.03354099]
["bitfinex-derivatives","SOLF0:USTF0",1756839083019,7.58,205.28,205.26,0.03354099]
["bitfinex-derivatives","SOLF0:USTF0",1756839083223,146.90382243,205.27,205.26,0.03354099]
["bitfinex-derivatives","SOLF0:USTF0",1756839083422,141.46,205.27,205.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839083621,5.44306901,205.25,205.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839084124,5.44306901,205.26,205.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839084326,13.02306901,205.25,205.08,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839084521,5.44306901,205.22,205.08,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839084726,61.56,205.21,205.18,0.03508076]
["bitfinex-derivatives","SOLF0:USTF0",1756839085025,8.64925559,205.3,205.16,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839085026,85.64306901,205.27,205.16,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839085220,85.64306901,205.27,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839085626,80.2,205.27,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839086535,5.44306901,205.25,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839087636,80.2,205.27,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839087637,13.02306901,205.24,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839088038,5.44306901,205.21,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839088234,7.58,205.19,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839088434,5.44306901,205.21,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839088638,7.58,205.21,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839089031,133.82,205.2,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839089236,13.02306901,205.23,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839089439,5.44306901,205.23,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839089741,133.78,205.22,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839089936,7.58,205.2,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839090336,7.58,205.18,205.17,0.03192645]
["bitfinex-derivatives","SOLF0:USTF0",1756839090735,13.50306901,205.18,205.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839090939,133.72,205.17,205.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839092242,133.72,205.17,205.03,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839092534,7.58,205.15,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839092736,5.44306901,205.14,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839092933,5.44306901,205.12,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839093440,5.44306901,205.13,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839093636,7.58,205.12,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839093837,20.92,205.11,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839094529,40.78,205.1,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839094929,7.58,205.12,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839095135,19.76,205.11,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839095339,7.58,205.12,205.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839095540,5.44306901,205.16,205.03,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839095736,5.44306901,205.17,205.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839095932,22.16,205.16,205.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839096333,13.02306901,205.18,205.04,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756839096638,40.8,205.15,205.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839097834,56.96,205.14,205.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839098430,5.44306901,205.15,205.04,68.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756839098632,5.44306901,205.2,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839098946,21.62306901,205.21,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839099233,7.58,205.24,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839099234,120.66,205.22,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839099440,133.4,205.22,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839099831,7.58,205.24,205.13,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100042,140.96,205.24,205.13,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100239,5.44306901,205.27,205.13,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100440,15.74892222,205.3,205.13,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100441,5.44306901,205.28,205.13,16.12925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100638,91.54,205.27,205.17,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839100939,133.32,205.28,205.17,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839101238,133.32,205.28,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839101439,5.44306901,205.29,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839101636,133.3,205.28,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839101829,133.3,205.28,205.17,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839102235,133.3,205.28,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839102443,13.13306901,205.27,205.13,8.64925559]
["bitfinex-derivatives","SOLF0:USTF0",1756839102640,5.44306901,205.26,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839102940,5.44306901,205.25,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839103640,7.69,205.24,205.11,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839104741,98.5,205.26,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839105042,98.5,205.26,205.17,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839105544,0.03748255,205.22,205.18,0.03120432]
["bitfinex-derivatives","SOLF0:USTF0",1756839105742,0.03748255,205.22,205.18,7.46120432]
["bitfinex-derivatives","SOLF0:USTF0",1756839106643,0.03748255,205.22,205.18,0.03120432]
["bitfinex-derivatives","SOLF0:USTF0",1756839106943,0.03748255,205.22,205.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839107540,0.03748255,205.22,205.18,0.03120432]
["bitfinex-derivatives","SOLF0:USTF0",1756839108745,0.03748255,205.22,205.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839109042,0.03748255,205.22,205.18,0.03120432]
["bitfinex-derivatives","SOLF0:USTF0",1756839109445,5.44306901,205.31,205.21,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839109643,308.15,205.32,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839109644,308.15,205.32,205.24,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839109946,313.59306901,205.32,205.24,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839110146,313.59306901,205.32,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839110341,313.59306901,205.32,205.23,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839110541,300.46,205.32,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839110842,5.44306901,205.33,205.24,7.46403125]
["bitfinex-derivatives","SOLF0:USTF0",1756839111049,5.44306901,205.38,205.29,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839111240,5.44306901,205.39,205.3,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839111449,5.44306901,205.4,205.3,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839111948,5.44306901,205.4,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839112144,7.69,205.39,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839112346,13.13306901,205.39,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839112645,7.69,205.36,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839112840,141.25,205.35,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839113148,133.54,205.36,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839113349,141.23,205.36,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839113847,7.69,205.35,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839114041,7.69,205.33,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839114242,13.13306901,205.33,205.32,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1756839114551,7.69,205.32,205.19,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839114740,13.11741606,205.32,205.19,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839114942,5.42741606,205.36,205.23,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839115143,100.78,205.35,205.23,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839115343,133.92,205.35,205.23,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839116147,133.9,205.34,205.23,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839116546,133.9,205.34,205.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839116547,7.69,205.33,205.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839117045,7.69,205.33,205.21,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839117250,13.11741606,205.33,205.21,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839117449,13.11741606,205.33,205.11,119.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756839117450,13.11741606,205.33,205.25,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839117644,141.47,205.33,205.25,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839118249,141.47,205.33,205.22,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839118550,133.64,205.33,205.23,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839119243,133.64,205.33,205.06,134.29529426]
["bitfinex-derivatives","SOLF0:USTF0",1756839119244,139.06741606,205.33,205.2,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839119440,5.42741606,205.32,205.2,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839119642,5.42741606,205.33,205.2,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839119849,133.52,205.32,205.2,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839120249,7.69,205.31,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839120554,133.52,205.32,205.14,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839120555,7.69,205.29,205.14,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839120847,13.11741606,205.29,205.14,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839121054,5.32470849,205.31,205.09,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839121055,7.69,205.27,205.09,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839121347,5.42741606,205.22,205.05,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839121650,57.13741606,205.21,205.05,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839121950,13.11741606,205.21,205.05,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839122149,7.69,205.19,205.05,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839122350,18.44212455,205.19,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839122649,13.11741606,205.14,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839122845,7.69,205.14,205.02,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839123047,5.43268583,205.22,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839123250,7.69,205.27,205.17,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839123649,15.85892222,205.33,205.21,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839123848,7.69,205.33,205.21,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839124450,34.12,205.36,205.25,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839124644,53.71,205.39,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839124845,61.87892222,205.39,205.25,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839125044,53.71,205.39,205.25,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839126054,135.8,205.38,205.25,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839127151,7.69,205.39,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839127358,114.63,205.39,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839128352,114.63,205.39,205.26,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839130451,106.94,205.39,205.2,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839130651,106.94,205.39,205.12,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839130652,7.69,205.35,205.17,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839130958,7.69,205.31,205.17,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839131152,42.42,205.3,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839131361,7.54,205.29,205.13,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839131557,5.32470849,205.28,205.13,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839131757,7.54,205.27,205.13,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839132657,12.86470849,205.27,205.13,12.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839132853,12.86470849,205.27,205.05,68.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756839132854,12.86470849,205.27,205.09,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839133353,349.37324245,205.41,205.05,68.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756839133354,8.16892222,205.31,205.26,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839133555,15.70892222,205.43,205.3,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839133759,7.54,205.43,205.3,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839134056,7.54,205.43,205.26,68.201]
["bitfinex-derivatives","SOLF0:USTF0",1756839134057,7.54,205.43,205.34,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839134655,7.54,205.43,205.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839135060,7.54,205.43,205.32,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839135357,7.54,205.43,205.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839136155,7.54,205.43,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839136861,7.54,205.43,205.27,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839137061,7.54,205.43,205.28,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839137760,7.54,205.43,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839137761,7.54,205.43,205.32,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839138062,7.54,205.43,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839138264,7.54,205.43,205.29,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839139668,7.54,205.48,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839139864,7.54,205.48,205.24,68.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756839139865,7.54,205.44,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839140065,7.54,205.44,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839140964,7.54,205.44,205.31,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839141764,7.54,205.44,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839141966,5.32470849,205.42,205.2,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839142167,7.54,205.41,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839142367,7.54,205.41,205.26,4.36085359]
["bitfinex-derivatives","SOLF0:USTF0",1756839142562,7.54,205.41,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839142764,7.54,205.41,205.26,4.3606264]
["bitfinex-derivatives","SOLF0:USTF0",1756839142964,7.54,205.41,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839143166,7.54,205.41,205.26,4.3606264]
["bitfinex-derivatives","SOLF0:USTF0",1756839143358,7.54,205.41,205.27,4.3606264]
["bitfinex-derivatives","SOLF0:USTF0",1756839143562,7.54,205.41,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839143763,7.54,205.4,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839143963,50.2,205.39,205.25,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839144362,50.2,205.39,205.17,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1756839144363,7.54,205.37,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839144672,7.54,205.37,205.18,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839144673,7.54,205.43,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839144865,7.54,205.43,205.3,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839145366,7.54,205.43,205.28,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839145863,24.24,205.44,205.28,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839146071,7.54,205.4,205.24,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839146961,29.34,205.4,205.28,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839147164,7.54,205.4,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839147359,9.62,205.44,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839147563,9.62,205.44,205.32,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839147964,141.6,205.44,205.32,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839148366,7.54,205.43,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839148764,7.54,205.43,205.29,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839150271,7.54,205.43,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839150472,7.54,205.41,205.23,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839150667,7.54,205.41,205.26,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839150877,66.82,205.4,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839151265,7.54,205.41,205.29,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839151570,13.96,205.44,205.32,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839151869,13.96,205.44,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839152076,13.96,205.44,205.34,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839152372,7.54,205.46,205.34,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839152573,7.54,205.46,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839153570,7.54,205.46,205.31,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839155170,5.32470849,205.43,205.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839155576,5.32470849,205.37,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839155774,7.54,205.36,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839156079,141.04,205.35,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839156378,140.96,205.34,205.22,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839156972,140.96,205.34,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839157374,7.54,205.36,205.24,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839157375,141.06,205.35,205.24,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839157679,148.48,205.36,205.22,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839158579,148.48,205.36,205.22,17.50990849]
["bitfinex-derivatives","SOLF0:USTF0",1756839158874,7.54,205.36,205.22,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839159070,7.54,205.36,205.23,4.37061802]
["bitfinex-derivatives","SOLF0:USTF0",1756839159271,7.54,205.36,205.22,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839159272,7.54,205.36,205.26,13.12470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839159478,7.54,205.47,205.34,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839159977,7.54,205.47,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839160280,7.54,205.47,205.38,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839160477,140.62,205.49,205.38,5.32470849]
["bitfinex-derivatives","SOLF0:USTF0",1756839160675,7.54,205.52,205.39,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756839160876,7.54,205.52,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756839164780,7.46,205.52,205.34,16.56096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839165176,7.46,205.52,205.34,20.94366343]
["bitfinex-derivatives","SOLF0:USTF0",1756839165381,7.46,205.52,205.35,4.46745701]
["bitfinex-derivatives","SOLF0:USTF0",1756839165581,7.46,205.52,205.34,16.56096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839165777,7.46,205.52,205.35,4.4672522]
["bitfinex-derivatives","SOLF0:USTF0",1756839165980,7.46,205.52,205.34,16.56096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839166175,7.46,205.52,205.35,8.84953658]
["bitfinex-derivatives","SOLF0:USTF0",1756839166377,139.78,205.51,205.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839166583,7.46,205.52,205.38,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839166883,7.46,205.52,205.39,4.46524804]
["bitfinex-derivatives","SOLF0:USTF0",1756839167084,7.46,205.52,205.4,4.46524804]
["bitfinex-derivatives","SOLF0:USTF0",1756839167290,7.46,205.52,205.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839167483,7.46,205.52,205.4,4.47155879]
["bitfinex-derivatives","SOLF0:USTF0",1756839167679,7.46,205.52,205.33,68.1784]
["bitfinex-derivatives","SOLF0:USTF0",1756839167680,8.63096343,205.51,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839167986,7.46,205.48,205.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839168182,7.46,205.48,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839168383,61.72,205.47,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839168582,61.72,205.47,205.33,4.47216832]
["bitfinex-derivatives","SOLF0:USTF0",1756839168787,61.72,205.47,205.34,4.47216832]
["bitfinex-derivatives","SOLF0:USTF0",1756839168991,61.72,205.47,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839169287,7.46,205.46,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839169483,135.46,205.45,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839170083,135.46,205.45,205.33,4.47731027]
["bitfinex-derivatives","SOLF0:USTF0",1756839170388,135.46,205.45,205.34,4.47731027]
["bitfinex-derivatives","SOLF0:USTF0",1756839170688,135.46,205.45,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839170689,139.4,205.44,205.32,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756839170882,139.4,205.44,205.33,4.473301]
["bitfinex-derivatives","SOLF0:USTF0",1756839171189,139.4,205.44,205.32,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756839171388,139.4,205.44,205.33,4.47308722]
["bitfinex-derivatives","SOLF0:USTF0",1756839171684,7.46,205.43,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839172681,7.46,205.43,205.27,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839172886,16.09096343,205.43,205.28,4.47476526]
["bitfinex-derivatives","SOLF0:USTF0",1756839173086,16.09096343,205.43,205.29,4.47476526]
["bitfinex-derivatives","SOLF0:USTF0",1756839173384,24.23054284,205.43,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839174183,24.23054284,205.43,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839174389,113.88,205.42,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839174682,113.88,205.42,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839174888,113.88,205.42,205.28,4.47783907]
["bitfinex-derivatives","SOLF0:USTF0",1756839175191,7.46,205.41,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839175387,7.46,205.41,205.28,4.4773077]
["bitfinex-derivatives","SOLF0:USTF0",1756839175584,7.46,205.41,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839175785,7.46,205.41,205.28,4.4772827]
["bitfinex-derivatives","SOLF0:USTF0",1756839176089,7.46,205.41,205.29,4.4772827]
["bitfinex-derivatives","SOLF0:USTF0",1756839176288,24.52,205.41,205.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839178187,8.13957941,205.46,205.32,4.48247859]
["bitfinex-derivatives","SOLF0:USTF0",1756839178392,15.59957941,205.47,205.33,4.48247859]
["bitfinex-derivatives","SOLF0:USTF0",1756839178589,8.13957941,205.46,205.34,4.48247859]
["bitfinex-derivatives","SOLF0:USTF0",1756839178791,15.59957941,205.47,205.35,4.48698458]
["bitfinex-derivatives","SOLF0:USTF0",1756839178987,15.59957941,205.47,205.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839179190,15.59957941,205.47,205.32,4.48577394]
["bitfinex-derivatives","SOLF0:USTF0",1756839179489,15.59957941,205.47,205.33,4.48577394]
["bitfinex-derivatives","SOLF0:USTF0",1756839179686,15.59957941,205.45,205.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839179890,15.59957941,205.45,205.32,4.48783073]
["bitfinex-derivatives","SOLF0:USTF0",1756839180188,15.59957941,205.45,205.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839180394,8.63096343,205.47,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839180395,16.09096343,205.43,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839180595,7.46,205.41,205.26,8.98124993]
["bitfinex-derivatives","SOLF0:USTF0",1756839180894,145.76,205.41,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839181100,145.76,205.41,205.3,4.48873609]
["bitfinex-derivatives","SOLF0:USTF0",1756839181298,145.76,205.41,205.31,4.48873609]
["bitfinex-derivatives","SOLF0:USTF0",1756839181493,145.76,205.41,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839182094,7.46,205.41,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839182298,134.08,205.4,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839182594,134.08,205.4,205.3,4.48395814]
["bitfinex-derivatives","SOLF0:USTF0",1756839182800,134.08,205.4,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839182996,134.08,205.4,205.3,4.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1756839183199,134.08,205.4,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839183400,134.08,205.4,205.3,4.48520904]
["bitfinex-derivatives","SOLF0:USTF0",1756839183596,134.08,205.4,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839183895,134.08,205.4,205.26,4.48467296]
["bitfinex-derivatives","SOLF0:USTF0",1756839184092,15.59957941,205.39,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839184296,15.59957941,205.39,205.26,4.48794615]
["bitfinex-derivatives","SOLF0:USTF0",1756839184495,8.63096343,205.38,205.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839184702,7.46,205.36,205.2,8.9813045]
["bitfinex-derivatives","SOLF0:USTF0",1756839184901,7.46,205.36,205.21,4.48809283]
["bitfinex-derivatives","SOLF0:USTF0",1756839185200,7.46,205.36,205.22,4.48809283]
["bitfinex-derivatives","SOLF0:USTF0",1756839185395,7.46,205.36,205.23,4.48809283]
["bitfinex-derivatives","SOLF0:USTF0",1756839185697,7.46,205.36,205.24,4.48809283]
["bitfinex-derivatives","SOLF0:USTF0",1756839186000,7.46,205.36,205.19,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756839186295,7.46,205.36,205.2,4.48878535]
["bitfinex-derivatives","SOLF0:USTF0",1756839186498,7.46,205.36,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839186700,7.46,205.36,205.24,16.56096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839186997,15.59957941,205.43,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756839187193,15.59957941,205.43,205.3,12.41878535]
["bitfinex-derivatives","SOLF0:USTF0",1756839187194,145.04,205.43,205.3,12.41878535]
["bitfinex-derivatives","SOLF0:USTF0",1756839187399,8.63096343,205.41,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839187698,8.63096343,205.41,205.26,4.48484578]
["bitfinex-derivatives","SOLF0:USTF0",1756839187699,7.46,205.4,205.26,4.48484578]
["bitfinex-derivatives","SOLF0:USTF0",1756839187896,7.46,205.4,205.27,4.48484578]
["bitfinex-derivatives","SOLF0:USTF0",1756839187897,137.52,205.39,205.27,4.48484578]
["bitfinex-derivatives","SOLF0:USTF0",1756839188093,137.52,205.39,205.28,4.48484578]
["bitfinex-derivatives","SOLF0:USTF0",1756839188290,137.52,205.39,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839188498,137.52,205.39,205.26,4.48450834]
["bitfinex-derivatives","SOLF0:USTF0",1756839188693,137.52,205.39,205.27,4.48450834]
["bitfinex-derivatives","SOLF0:USTF0",1756839189001,137.52,205.39,205.28,4.48450834]
["bitfinex-derivatives","SOLF0:USTF0",1756839189303,137.52,205.39,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839189500,7.46,205.38,205.26,4.4832466]
["bitfinex-derivatives","SOLF0:USTF0",1756839189701,16.09096343,205.38,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839192001,16.09096343,205.38,205.26,4.48629172]
["bitfinex-derivatives","SOLF0:USTF0",1756839192002,137.2,205.37,205.26,4.48629172]
["bitfinex-derivatives","SOLF0:USTF0",1756839192201,137.2,205.37,205.27,4.46738195]
["bitfinex-derivatives","SOLF0:USTF0",1756839192406,137.2,205.37,205.28,4.46738195]
["bitfinex-derivatives","SOLF0:USTF0",1756839192596,137.2,205.37,205.25,12.3144]
["bitfinex-derivatives","SOLF0:USTF0",1756839192797,7.46,205.38,205.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839192999,116.84,205.4,205.28,4.46567072]
["bitfinex-derivatives","SOLF0:USTF0",1756839193301,7.67,205.43,205.31,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756839193302,136.74,205.42,205.31,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756839193496,136.74,205.42,205.32,4.46567072]
["bitfinex-derivatives","SOLF0:USTF0",1756839193698,136.74,205.42,205.31,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756839194403,7.67,205.43,205.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839194701,415.82,205.48,205.33,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839194905,415.82,205.48,205.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839195206,300.12,205.48,205.36,4.46347278]
["bitfinex-derivatives","SOLF0:USTF0",1756839195505,300.12,205.48,205.37,4.46347278]
["bitfinex-derivatives","SOLF0:USTF0",1756839195705,8.13957941,205.52,205.38,68.1623]
["bitfinex-derivatives","SOLF0:USTF0",1756839195902,23.43,205.55,205.39,12.44325523]
["bitfinex-derivatives","SOLF0:USTF0",1756839196101,23.43,205.55,205.4,4.45325523]
["bitfinex-derivatives","SOLF0:USTF0",1756839196297,7.67,205.55,205.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839196498,7.67,205.55,205.38,68.1609]
["bitfinex-derivatives","SOLF0:USTF0",1756839196499,0.84719974,205.59,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839196697,0.84719974,205.59,205.46,4.44824143]
["bitfinex-derivatives","SOLF0:USTF0",1756839197004,8.13957941,205.63,205.47,4.44669135]
["bitfinex-derivatives","SOLF0:USTF0",1756839197196,8.13957941,205.63,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839197400,428.12957941,205.64,205.46,4.44272989]
["bitfinex-derivatives","SOLF0:USTF0",1756839197600,428.12957941,205.64,205.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839198202,7.67,205.71,205.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839198401,7.67,205.71,205.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839198599,7.67,205.71,205.54,4.44142412]
["bitfinex-derivatives","SOLF0:USTF0",1756839198900,5.74861233,205.72,205.62,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839199098,0.84661233,205.72,205.63,12.41775729]
["bitfinex-derivatives","SOLF0:USTF0",1756839199301,7.67,205.78,205.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839199702,7.67,205.78,205.64,4.41697446]
["bitfinex-derivatives","SOLF0:USTF0",1756839199905,7.67,205.78,205.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839200304,7.67,205.77,205.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839201602,7.67,205.75,205.53,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839201809,7.67,205.75,205.53,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839202012,7.67,205.73,205.53,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839202206,7.67,205.73,205.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839203306,7.67,205.69,205.48,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839203606,135.56,205.68,205.48,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839203910,7.67,205.67,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839204110,7.67,205.65,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839205307,51.68,205.64,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839205510,7.67,205.63,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839206009,7.67,205.61,205.42,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839206209,7.67,205.61,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839206412,7.88,205.6,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839207007,8.72704508,205.6,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839208406,7.67,205.59,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839208908,8.63096343,205.58,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839209107,7.67,205.57,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839209312,110.52,205.56,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839213012,134.44,205.55,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839214212,7.67,205.54,205.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839214911,0.84704508,205.6,205.44,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839215111,0.84704508,205.6,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839215112,8.51704508,205.6,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839215314,142.75704508,205.6,205.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839215613,8.51704508,205.6,205.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839215818,0.84704508,205.6,205.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839216119,299.92,205.61,205.51,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839216320,299.92,205.61,205.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839216515,134.16,205.66,205.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839216720,134.16,205.66,205.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839217413,7.67,205.67,205.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839217612,134.1,205.68,205.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839218017,134.1,205.68,205.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756839218218,134.1,205.68,205.59,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839218723,134.1,205.68,205.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756839218924,7.67,205.74,205.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839219120,133.92,205.73,205.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839219423,7.67,205.72,205.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839219823,7.67,205.72,205.55,16.62096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839220125,7.67,205.72,205.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839221622,16.30096343,205.72,205.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839223522,7.96,205.7,205.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839224543,133.42,205.69,205.56,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839224723,7.96,205.7,205.56,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839224724,7.96,205.7,205.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839225123,8.13957941,205.89,205.6,8.63096343]
["bitfinex-derivatives","SOLF0:USTF0",1756839225425,7.96,205.86,205.71,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839225924,133.72,205.85,205.71,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839226124,7.96,205.84,205.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839226428,141.64,205.84,205.73,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839226630,0.84601546,205.87,205.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839226631,134.66601546,205.87,205.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839227124,0.84601546,205.87,205.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839227329,7.96,205.88,205.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839228229,7.96,206.05,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839228434,321.0,206.14,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839228435,7.96,206.03,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839229128,7.96,206.03,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839229336,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839230532,7.96,205.96,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839230837,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839231036,0.03392528,205.97,205.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839232128,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839233931,7.96,205.96,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839235033,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839235234,0.03392528,205.97,205.93,7.9146641]
["bitfinex-derivatives","SOLF0:USTF0",1756839235434,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839235639,0.03392528,205.97,205.93,7.9146641]
["bitfinex-derivatives","SOLF0:USTF0",1756839236434,0.03392528,205.97,205.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839237638,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839239336,7.96,205.96,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839239641,0.03392528,205.97,205.93,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1756839240442,0.03392528,205.97,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839240443,7.96,205.95,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839240636,31.3,205.94,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839241535,129.5,205.94,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839241738,7.96,205.95,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839241937,0.03623626,205.9,205.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839242438,0.03623626,205.9,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756839242636,0.03623626,205.9,205.85,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839243034,0.03623626,205.9,205.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839243240,0.03623626,205.9,205.85,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839243637,7.96,206.0,205.89,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839244044,7.86,206.06,205.89,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839244244,7.96,206.05,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839244641,7.96,206.05,205.91,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839244944,7.96,206.05,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839245745,7.96,206.05,205.93,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839245940,0.94515252,206.1,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756839246146,7.96,206.09,205.97,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839246746,7.96,206.09,205.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839246747,0.1,206.1,206.01,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839247246,0.1,206.1,206.0,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839247646,0.1,206.1,206.0,9.66206656]
["bitfinex-derivatives","SOLF0:USTF0",1756839247842,0.1,206.1,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839248236,0.1,206.1,206.01,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839248441,0.1,206.1,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839248645,0.1,206.1,206.02,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756839249044,0.1,206.1,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839249447,0.1,206.1,206.02,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756839249641,0.1,206.1,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756839253136,0.1,206.1,205.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839255646,0.1,206.1,205.96,75.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756839255852,0.1,206.1,206.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839258254,0.1,206.1,205.98,67.9631]
["bitfinex-derivatives","SOLF0:USTF0",1756839258455,0.1,206.1,206.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839260858,0.1,206.1,206.04,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756839261356,0.1,206.1,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756839261555,0.1,206.1,206.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839261756,0.1,206.1,206.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839261962,0.1,206.1,206.04,9.66106656]
["bitfinex-derivatives","SOLF0:USTF0",1756839262162,0.1,206.1,206.04,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839262562,0.1,206.1,206.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839262761,0.1,206.1,206.04,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839263156,0.1,206.1,206.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839263455,0.1,206.1,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756839263663,0.1,206.1,206.04,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839264159,0.1,206.1,206.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839264356,0.1,206.1,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756839264557,0.1,206.1,206.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839264755,0.1,206.1,206.04,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839265465,0.1,206.1,206.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839265665,0.1,206.1,206.04,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839265964,0.1,206.1,206.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839266563,0.1,206.1,206.0,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839267470,0.1,206.1,206.0,17.52196656]
["bitfinex-derivatives","SOLF0:USTF0",1756839268870,0.1,206.1,206.0,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839269072,0.1,206.1,206.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839269367,7.37,206.09,205.97,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839271868,7.37,206.09,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839272067,7.37,206.09,205.96,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839272272,7.37,206.06,205.89,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839272472,7.37,206.06,205.9,8.19005012]
["bitfinex-derivatives","SOLF0:USTF0",1756839272769,7.37,206.02,205.91,8.19005012]
["bitfinex-derivatives","SOLF0:USTF0",1756839272966,7.37,206.02,205.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839272967,7.37,206.0,205.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839273167,7.37,206.0,205.84,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839273771,5.29346656,205.99,205.85,4.35554034]
["bitfinex-derivatives","SOLF0:USTF0",1756839273966,5.29346656,205.99,205.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839273967,7.37,205.98,205.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839274278,7.37,205.95,205.83,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839276672,93.25,205.95,205.83,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839276865,7.37,206.08,205.91,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839277072,7.37,206.06,205.91,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839277271,7.37,206.06,205.87,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756839277473,7.37,206.06,205.91,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839278071,7.37,206.06,205.9,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839278272,7.37,206.04,205.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839278474,7.37,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839278673,140.71,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839278872,7.37,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839279071,140.65,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839279275,140.65,206.04,205.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839279470,140.65,206.04,205.92,5.29346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839281476,140.65,206.04,205.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839281778,140.65,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839282472,140.65,206.04,205.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839282679,140.65,206.04,205.91,13.15346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839283177,304.39346656,206.09,205.95,13.22346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839283178,306.59,206.09,205.95,13.22346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839283374,299.1,206.09,205.99,13.22346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839284282,306.59,206.09,205.99,13.22346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839284983,299.1,206.09,205.99,13.22346656]
["bitfinex-derivatives","SOLF0:USTF0",1756839285573,299.1,206.09,205.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839290082,7.59,206.1,205.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839290083,0.1,206.1,205.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839290887,7.49,206.09,205.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839291987,5.13957941,206.14,206.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839292184,14.62,206.31,206.0,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839292185,7.49,206.31,206.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839292385,8.26,206.33,206.13,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839292586,7.49,206.31,206.13,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839292788,19.15189629,206.32,206.13,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839293287,0.84413773,206.33,206.13,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839293288,7.49,206.3,206.13,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839293987,7.49,206.3,206.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839294191,7.49,206.3,206.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839294387,7.49,206.38,206.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839294588,7.49,206.38,206.17,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839294589,7.49,206.38,206.25,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839294789,7.49,206.38,206.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839295092,0.84405583,206.37,206.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839295292,7.49,206.46,206.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839295491,133.57,206.51,206.36,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839295693,7.49,206.51,206.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839295992,7.49,206.51,206.4,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839296287,299.08,206.58,206.44,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839296891,433.38,206.58,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839297189,7.49,206.61,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839297390,7.49,206.61,206.4,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839297895,94.46,206.6,206.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839298392,7.49,206.59,206.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839298591,306.43,206.59,206.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839298784,306.43,206.59,206.36,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839299190,134.66,206.58,206.36,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839299390,7.49,206.57,206.36,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839299591,134.66,206.58,206.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839299592,7.49,206.55,206.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839300092,7.49,206.55,206.41,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839300292,7.49,206.55,206.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839300596,7.49,206.55,206.37,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839300790,7.49,206.55,206.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839300990,96.64,206.54,206.4,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839301193,7.49,206.53,206.37,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839301690,7.49,206.53,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839301898,0.84311517,206.6,206.45,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839302191,136.44,206.59,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839302391,0.84311517,206.6,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839302598,7.49,206.62,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839303096,107.94,206.61,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839303296,7.49,206.62,206.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839303594,143.97,206.62,206.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839303790,143.97,206.62,206.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839303994,143.97,206.62,206.44,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839303995,7.49,206.62,206.44,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839304189,7.49,206.62,206.48,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839304497,7.49,206.62,206.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839304795,108.36,206.65,206.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839304991,7.49,206.64,206.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839305494,144.13,206.64,206.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839305796,7.49,206.64,206.52,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839305994,298.84,206.67,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839306387,7.49,206.66,206.48,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839306685,307.4188573,206.67,206.46,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839306888,308.26158454,206.67,206.46,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839307093,7.49,206.66,206.46,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839307293,7.49,206.66,206.5,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839307688,7.49,206.66,206.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839307689,8.5788573,206.69,206.47,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839307893,7.49,206.68,206.47,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839308095,98.6,206.67,206.47,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839308691,7.49,206.68,206.51,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839308893,7.49,206.68,206.51,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839309095,16.8,206.67,206.51,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839309297,7.49,206.66,206.51,16.5088573]
["bitfinex-derivatives","SOLF0:USTF0",1756839309600,7.49,206.66,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839310499,7.49,206.66,206.46,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756839310699,7.49,206.66,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839311497,21.58,206.65,206.49,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839311697,34.77,206.66,206.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839311895,7.49,206.66,206.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839312400,7.49,206.66,206.53,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839312701,7.49,206.66,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839313095,7.49,206.66,206.54,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1756839313296,7.49,206.66,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839314703,7.49,206.66,206.49,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839315499,7.93,206.63,206.42,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839315703,8.5788573,206.64,206.42,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839315704,7.93,206.61,206.42,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839316101,136.08,206.6,206.42,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839316299,136.08,206.6,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839316300,7.93,206.59,206.37,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839316699,7.93,206.59,206.41,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839316903,136.14,206.58,206.41,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839317103,7.93,206.59,206.38,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1756839317104,144.21,206.59,206.45,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839317401,7.93,206.59,206.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839318498,106.78,206.58,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839318703,298.48,206.62,206.41,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839318704,143.99,206.57,206.41,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839318899,7.93,206.57,206.41,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839320104,298.48,206.62,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839320105,105.94,206.56,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839320307,105.94,206.56,206.39,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839320308,7.93,206.55,206.39,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839320602,7.93,206.55,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839320603,8.5788573,206.53,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839320807,7.93,206.52,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839321107,7.93,206.52,206.24,203.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756839321108,7.93,206.52,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839321403,7.93,206.48,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839321602,29.23,206.6,206.23,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839321603,8.5788573,206.45,206.23,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839321803,7.93,206.43,206.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839322309,7.93,206.41,206.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839322497,7.93,206.41,206.21,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839322498,8.5788573,206.41,206.18,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839322699,7.93,206.4,206.21,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839322906,136.0,206.39,206.25,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839323103,7.93,206.4,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839324201,143.97,206.4,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839324809,7.93,206.4,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839325202,144.09,206.4,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839325607,7.93,206.47,206.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839325808,7.93,206.47,206.37,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839326208,7.93,206.55,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839326410,136.72,206.54,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839326803,7.93,206.55,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839327006,7.93,206.55,206.41,12.9386573]
["bitfinex-derivatives","SOLF0:USTF0",1756839327416,144.63,206.55,206.41,12.9386573]
["bitfinex-derivatives","SOLF0:USTF0",1756839327616,7.93,206.55,206.41,12.9386573]
["bitfinex-derivatives","SOLF0:USTF0",1756839327814,7.93,206.55,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839328220,7.93,206.55,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839328413,7.93,206.55,206.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756839328810,7.93,206.55,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839329009,7.93,206.55,206.39,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839330414,435.2,206.56,206.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839330616,144.33,206.55,206.35,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839330823,136.4,206.54,206.39,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839331124,7.93,206.53,206.37,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839331419,7.93,206.53,206.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839332222,7.93,206.53,206.33,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839333119,7.93,206.53,206.37,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839333316,7.93,206.53,206.41,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839333513,298.56,206.56,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839333717,298.56,206.56,206.45,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839334828,298.56,206.56,206.39,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839334829,7.93,206.55,206.39,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839335720,7.93,206.55,206.43,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839336626,7.93,206.55,206.43,12.9383573]
["bitfinex-derivatives","SOLF0:USTF0",1756839337126,7.93,206.55,206.43,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839337727,7.93,206.55,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839337917,7.93,206.55,206.47,0.03270642]
["bitfinex-derivatives","SOLF0:USTF0",1756839338320,7.93,206.52,206.38,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839338523,7.93,206.5,206.49,0.03490621]
["bitfinex-derivatives","SOLF0:USTF0",1756839338924,7.93,206.5,206.38,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839339122,106.71300717,206.52,206.47,0.03129359]
["bitfinex-derivatives","SOLF0:USTF0",1756839339423,106.71300717,206.52,206.37,67.8348]
["bitfinex-derivatives","SOLF0:USTF0",1756839339424,114.61,206.52,206.37,16.3888573]
["bitfinex-derivatives","SOLF0:USTF0",1756839339922,7.93,206.51,206.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839340422,7.93,206.51,206.33,8.5788573]
["bitfinex-derivatives","SOLF0:USTF0",1756839340925,7.93,206.51,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839341127,7.93,206.51,206.32,4.32750855]
["bitfinex-derivatives","SOLF0:USTF0",1756839341328,7.93,206.51,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839341627,7.93,206.51,206.32,4.32691186]
["bitfinex-derivatives","SOLF0:USTF0",1756839341827,7.93,206.51,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839342425,7.93,206.51,206.32,4.18159737]
["bitfinex-derivatives","SOLF0:USTF0",1756839342730,7.93,206.51,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839343028,7.93,206.51,206.32,4.18116991]
["bitfinex-derivatives","SOLF0:USTF0",1756839343228,136.3,206.5,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839343430,7.44,206.49,206.32,4.17955691]
["bitfinex-derivatives","SOLF0:USTF0",1756839343632,7.44,206.49,206.33,4.17957655]
["bitfinex-derivatives","SOLF0:USTF0",1756839343633,136.24,206.48,206.33,4.17957655]
["bitfinex-derivatives","SOLF0:USTF0",1756839343831,136.24,206.48,206.34,4.17957655]
["bitfinex-derivatives","SOLF0:USTF0",1756839344024,7.44,206.47,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839344231,7.44,206.47,206.32,4.18156224]
["bitfinex-derivatives","SOLF0:USTF0",1756839344433,7.44,206.47,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839344728,7.44,206.47,206.32,4.17972456]
["bitfinex-derivatives","SOLF0:USTF0",1756839344933,7.44,206.47,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839345128,68.92,206.46,206.32,4.179581]
["bitfinex-derivatives","SOLF0:USTF0",1756839345342,68.92,206.46,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839345539,7.44,206.45,206.31,13.07292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839345936,7.44,206.45,206.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756839346341,81.5,206.44,206.34,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839346538,7.44,206.45,206.34,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839346746,110.78,206.44,206.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839348437,135.92,206.44,206.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839349137,135.92,206.44,206.33,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839349538,7.44,206.43,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839349741,7.44,206.43,206.29,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839350138,7.44,206.43,206.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839350342,7.44,206.43,206.28,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839350846,7.44,206.43,206.27,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839351048,7.44,206.43,206.26,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839351342,141.18292923,206.44,206.25,12.69292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839351843,141.18292923,206.44,206.12,71.89083591]
["bitfinex-derivatives","SOLF0:USTF0",1756839351844,7.44,206.39,206.22,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839352048,5.26292923,206.4,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839352049,7.44,206.35,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839352341,57.68,206.34,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839352745,7.44,206.33,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839354747,104.68,206.32,206.21,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839355140,104.68,206.32,206.19,12.69292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839355646,7.44,206.33,206.19,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839355852,298.62,206.38,206.19,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839355853,298.62,206.38,206.27,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839356946,298.62,206.38,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839358050,7.44,206.37,206.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839361049,303.88292923,206.38,206.13,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839361050,7.44,206.33,206.13,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839361246,5.26292923,206.3,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839361449,7.44,206.33,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839361450,135.04,206.29,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839362052,142.48,206.29,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839362657,7.44,206.29,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839362857,135.04,206.28,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839363459,298.62,206.38,206.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839363753,298.62,206.38,206.29,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839363959,3.1984,206.44,206.33,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839364153,142.72,206.43,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839364859,142.67583215,206.43,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839366859,7.44,206.43,206.31,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839367061,135.2,206.42,206.31,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839368464,135.2,206.42,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839370763,7.44,206.41,206.28,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839371066,7.44,206.41,206.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839371868,7.4,206.38,206.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756839372064,5.26292923,206.39,206.2,12.71292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839372558,7.4,206.38,206.2,12.71292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839372764,7.4,206.38,206.24,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839372965,7.4,206.38,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839374768,7.4,206.38,206.21,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839374966,55.94568527,206.39,206.21,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839374967,5.26292923,206.37,206.21,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839375164,7.4,206.36,206.19,12.71292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839375561,5.26292923,206.33,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839375763,7.4,206.32,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839376164,7.4,206.32,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839376472,7.4,206.27,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839376969,134.33630855,206.28,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839377170,141.73630855,206.28,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839377366,7.4,206.27,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839377570,134.33630855,206.28,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839377967,0.03630855,206.28,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839379175,0.03630855,206.28,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839379477,0.03630855,206.28,206.24,0.03496951]
["bitfinex-derivatives","SOLF0:USTF0",1756839379478,0.03630855,206.28,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839380967,0.03630855,206.28,206.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756839381167,298.74,206.36,206.27,13.19292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839381479,298.74,206.36,206.27,12.71292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839381675,298.74,206.36,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839382472,298.74,206.36,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839383071,7.4,206.35,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839385276,133.6,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839385877,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839386177,133.6,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839386678,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839387277,133.6,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839388176,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839388475,133.6,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839389181,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839389779,133.6,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839389982,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839390382,141.48568527,206.34,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839390581,7.4,206.33,206.29,0.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1756839390783,7.4,206.33,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839390784,7.4,206.31,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839390976,7.4,206.28,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839391182,132.78,206.27,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839391586,140.66568527,206.27,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839391781,7.88568527,206.26,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839392788,7.4,206.25,206.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839393889,7.4,206.25,206.1,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839393890,7.4,206.24,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839394294,7.88568527,206.23,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839394593,56.84,206.22,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839395285,12.66292923,206.21,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839395491,5.26292923,206.18,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839395993,43.74,206.17,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839396692,7.4,206.16,205.99,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839396886,7.4,206.16,206.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839397086,124.54,206.15,206.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839397288,124.54,206.15,205.99,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839397289,132.6,206.15,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839397793,306.26,206.21,206.08,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839398187,132.68,206.2,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756839400195,7.4,206.19,206.04,12.71292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839401690,7.4,206.19,206.08,5.26292923]
["bitfinex-derivatives","SOLF0:USTF0",1756839401893,132.48,206.18,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839403386,7.9,206.2,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839403587,132.44,206.19,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839403795,132.36,206.19,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839408190,132.08,206.18,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839410896,132.08,206.18,206.04,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839411198,7.9,206.17,206.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839412298,132.08,206.16,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756839412492,132.08,206.16,206.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839412693,132.08,206.16,206.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756839413902,132.08,206.16,206.05,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1756839414105,132.08,206.16,206.06,4.25265294]
["bitfinex-derivatives","SOLF0:USTF0",1756839414299,132.08,206.16,206.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839416002,7.9,206.15,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839416199,7.9,206.15,205.99,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839416200,7.9,206.15,206.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839416395,132.08,206.14,206.03,4.25541582]
["bitfinex-derivatives","SOLF0:USTF0",1756839416594,132.08,206.14,206.04,4.25541582]
["bitfinex-derivatives","SOLF0:USTF0",1756839416800,132.08,206.14,206.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839417001,132.08,206.15,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839417196,132.08,206.15,206.05,4.25369069]
["bitfinex-derivatives","SOLF0:USTF0",1756839417401,132.08,206.15,206.06,4.25369069]
["bitfinex-derivatives","SOLF0:USTF0",1756839417601,132.08,206.15,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839417799,139.98,206.15,206.05,4.25278356]
["bitfinex-derivatives","SOLF0:USTF0",1756839418101,139.98,206.15,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839418301,139.98,206.15,206.05,4.25351559]
["bitfinex-derivatives","SOLF0:USTF0",1756839418507,139.98,206.15,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839418710,139.98,206.15,206.05,4.25452779]
["bitfinex-derivatives","SOLF0:USTF0",1756839418908,7.9,206.2,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839419208,132.08,206.19,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839419906,7.9,206.18,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839420409,7.9,206.18,206.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839420704,7.9,206.16,205.97,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839420907,7.9,206.16,205.98,4.25877069]
["bitfinex-derivatives","SOLF0:USTF0",1756839421100,7.9,206.16,205.99,4.25921638]
["bitfinex-derivatives","SOLF0:USTF0",1756839421299,7.9,206.14,205.97,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839421506,84.0,206.13,206.0,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756839421699,7.9,206.14,206.01,4.25840895]
["bitfinex-derivatives","SOLF0:USTF0",1756839421907,7.9,206.2,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839422202,7.9,206.18,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839423806,430.92,206.21,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839423807,298.86,206.21,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839424306,298.86,206.21,206.11,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756839424702,7.9,206.31,206.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839426311,7.9,206.31,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839426511,7.9,206.31,206.13,4.25862589]
["bitfinex-derivatives","SOLF0:USTF0",1756839426811,15.78568527,206.31,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839427411,7.9,206.29,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839427607,7.9,206.29,206.12,4.26216453]
["bitfinex-derivatives","SOLF0:USTF0",1756839427911,7.9,206.29,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839428411,15.78568527,206.29,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839429315,15.78568527,206.27,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839429707,7.9,206.27,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839429912,91.72,206.26,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839430111,7.9,206.25,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839430412,7.9,206.25,206.12,4.26754964]
["bitfinex-derivatives","SOLF0:USTF0",1756839430712,7.9,206.25,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839430912,7.9,206.25,206.12,4.26751029]
["bitfinex-derivatives","SOLF0:USTF0",1756839431109,15.78568527,206.25,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839431316,91.72,206.26,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839431317,7.8,206.23,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756839431511,7.88568527,206.26,206.14,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839431704,7.8,206.28,206.15,11.73608951]
["bitfinex-derivatives","SOLF0:USTF0",1756839431908,7.8,206.28,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839432112,7.8,206.28,206.16,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839432815,15.68568527,206.28,206.16,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839433311,7.88568527,206.27,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839433711,7.88568527,206.25,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839433916,7.88568527,206.24,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839434212,7.8,206.23,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839434413,15.68568527,206.23,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839434817,7.8,206.23,206.13,4.23615163]
["bitfinex-derivatives","SOLF0:USTF0",1756839435014,7.88568527,206.27,206.16,12.93620395]
["bitfinex-derivatives","SOLF0:USTF0",1756839435217,139.84,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839436014,147.72568527,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839436217,139.84,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839437120,147.72568527,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839437514,7.88568527,206.28,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839438116,147.72568527,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839438921,139.84,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839439120,306.84568527,206.3,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839439319,306.84568527,206.3,206.18,4.23246858]
["bitfinex-derivatives","SOLF0:USTF0",1756839439320,7.8,206.29,206.18,4.23246858]
["bitfinex-derivatives","SOLF0:USTF0",1756839439519,132.02,206.3,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839439520,7.88568527,206.24,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839439721,7.8,206.23,206.09,4.23704936]
["bitfinex-derivatives","SOLF0:USTF0",1756839439920,7.8,206.23,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839440120,7.8,206.23,206.09,4.23742438]
["bitfinex-derivatives","SOLF0:USTF0",1756839440315,7.8,206.23,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839440522,15.68568527,206.23,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839441918,7.8,206.21,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839443023,7.8,206.21,206.09,4.23812093]
["bitfinex-derivatives","SOLF0:USTF0",1756839443222,7.8,206.21,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839443526,7.8,206.21,206.09,4.2380797]
["bitfinex-derivatives","SOLF0:USTF0",1756839443823,7.8,206.21,206.1,4.23816975]
["bitfinex-derivatives","SOLF0:USTF0",1756839444024,7.8,206.21,206.08,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1756839444224,7.8,206.21,206.09,4.23868466]
["bitfinex-derivatives","SOLF0:USTF0",1756839444425,38.3,206.25,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839444620,38.3,206.25,206.12,12.80988861]
["bitfinex-derivatives","SOLF0:USTF0",1756839444819,7.8,206.26,206.13,4.23868466]
["bitfinex-derivatives","SOLF0:USTF0",1756839445020,7.8,206.26,206.14,4.23868466]
["bitfinex-derivatives","SOLF0:USTF0",1756839445227,7.8,206.26,206.15,4.23868466]
["bitfinex-derivatives","SOLF0:USTF0",1756839445528,7.8,206.26,206.16,4.23735808]
["bitfinex-derivatives","SOLF0:USTF0",1756839445824,7.8,206.26,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839446020,7.8,206.26,206.16,4.2370632]
["bitfinex-derivatives","SOLF0:USTF0",1756839446221,7.8,206.26,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839446423,7.8,206.26,206.16,4.23764302]
["bitfinex-derivatives","SOLF0:USTF0",1756839446623,7.8,206.26,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839446828,7.8,206.26,206.16,4.23945506]
["bitfinex-derivatives","SOLF0:USTF0",1756839447128,7.8,206.26,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839447322,7.8,206.26,206.1,4.24134385]
["bitfinex-derivatives","SOLF0:USTF0",1756839447522,7.8,206.26,206.11,4.24134385]
["bitfinex-derivatives","SOLF0:USTF0",1756839447827,15.68568527,206.26,206.12,4.24134385]
["bitfinex-derivatives","SOLF0:USTF0",1756839448026,15.68568527,206.26,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839448223,15.68568527,206.26,206.1,4.24123202]
["bitfinex-derivatives","SOLF0:USTF0",1756839448426,15.68568527,206.26,206.11,4.24123202]
["bitfinex-derivatives","SOLF0:USTF0",1756839448627,15.68568527,206.26,206.12,4.24123202]
["bitfinex-derivatives","SOLF0:USTF0",1756839448827,15.68568527,206.26,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839449027,15.68568527,206.26,206.1,4.24146398]
["bitfinex-derivatives","SOLF0:USTF0",1756839449222,15.68568527,206.26,206.11,4.24146398]
["bitfinex-derivatives","SOLF0:USTF0",1756839449425,15.68568527,206.26,206.12,4.24146398]
["bitfinex-derivatives","SOLF0:USTF0",1756839449624,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839449823,7.8,206.26,206.15,4.24047467]
["bitfinex-derivatives","SOLF0:USTF0",1756839450024,7.8,206.26,206.16,4.24047467]
["bitfinex-derivatives","SOLF0:USTF0",1756839450329,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839450525,7.8,206.26,206.15,4.23667996]
["bitfinex-derivatives","SOLF0:USTF0",1756839450825,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839451026,7.8,206.26,206.15,4.23616842]
["bitfinex-derivatives","SOLF0:USTF0",1756839451226,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839451425,7.8,206.26,206.15,4.23585834]
["bitfinex-derivatives","SOLF0:USTF0",1756839451630,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839451821,7.8,206.26,206.15,4.23583177]
["bitfinex-derivatives","SOLF0:USTF0",1756839452021,7.8,206.26,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839452430,7.8,206.26,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839452627,7.8,206.26,206.1,4.23720682]
["bitfinex-derivatives","SOLF0:USTF0",1756839452828,7.8,206.26,206.11,4.23720682]
["bitfinex-derivatives","SOLF0:USTF0",1756839453022,7.8,206.26,206.12,4.23720682]
["bitfinex-derivatives","SOLF0:USTF0",1756839453226,7.8,206.26,206.13,11.70720682]
["bitfinex-derivatives","SOLF0:USTF0",1756839453426,7.8,206.26,206.15,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839453627,7.8,206.26,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839453829,7.8,206.26,206.18,4.2316176]
["bitfinex-derivatives","SOLF0:USTF0",1756839454131,7.8,206.26,206.19,4.23143632]
["bitfinex-derivatives","SOLF0:USTF0",1756839454428,7.88568527,206.34,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839454622,7.8,206.33,206.19,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839454827,7.8,206.33,206.2,4.23096519]
["bitfinex-derivatives","SOLF0:USTF0",1756839455028,7.8,206.33,206.19,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839455334,7.8,206.33,206.2,4.22951864]
["bitfinex-derivatives","SOLF0:USTF0",1756839455527,7.8,206.33,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839455833,7.8,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839456433,15.68568527,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839456629,7.8,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839458234,15.68568527,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839458732,7.8,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839459132,15.68568527,206.32,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839460034,7.88568527,206.31,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839460332,7.8,206.3,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839460637,7.8,206.3,206.18,12.80153431]
["bitfinex-derivatives","SOLF0:USTF0",1756839460931,7.8,206.3,206.19,4.23033036]
["bitfinex-derivatives","SOLF0:USTF0",1756839461138,7.8,206.3,206.18,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839461332,7.8,206.3,206.19,4.22884179]
["bitfinex-derivatives","SOLF0:USTF0",1756839461533,7.8,206.3,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839461835,15.68568527,206.3,206.15,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839462038,15.35568527,206.28,206.12,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839462234,7.88568527,206.27,206.13,4.23547591]
["bitfinex-derivatives","SOLF0:USTF0",1756839462438,93.48,206.36,206.14,12.11165564]
["bitfinex-derivatives","SOLF0:USTF0",1756839462439,7.47,206.26,206.14,12.11165564]
["bitfinex-derivatives","SOLF0:USTF0",1756839462636,7.47,206.26,206.15,4.27165564]
["bitfinex-derivatives","SOLF0:USTF0",1756839462835,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839463140,7.47,206.26,206.15,4.27092195]
["bitfinex-derivatives","SOLF0:USTF0",1756839463342,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839463540,7.47,206.26,206.15,4.27194115]
["bitfinex-derivatives","SOLF0:USTF0",1756839463740,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839464042,7.47,206.26,206.15,4.27109343]
["bitfinex-derivatives","SOLF0:USTF0",1756839464238,7.47,206.26,206.16,4.27109343]
["bitfinex-derivatives","SOLF0:USTF0",1756839464443,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839464740,7.47,206.26,206.15,4.27156824]
["bitfinex-derivatives","SOLF0:USTF0",1756839464941,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839465142,7.47,206.26,206.15,4.27159128]
["bitfinex-derivatives","SOLF0:USTF0",1756839465344,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839465539,7.47,206.26,206.15,4.27178766]
["bitfinex-derivatives","SOLF0:USTF0",1756839465735,7.47,206.26,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839465933,7.47,206.26,206.15,4.27178766]
["bitfinex-derivatives","SOLF0:USTF0",1756839466239,7.47,206.26,206.13,8.57120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839466443,15.35568527,206.3,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839466637,7.47,206.3,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839467136,7.47,206.28,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839467335,15.35568527,206.28,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839467540,15.35568527,206.28,206.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839467740,15.35568527,206.26,206.14,4.27592682]
["bitfinex-derivatives","SOLF0:USTF0",1756839467941,15.35568527,206.26,206.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839468141,7.47,206.24,206.14,4.27644865]
["bitfinex-derivatives","SOLF0:USTF0",1756839468342,7.47,206.23,206.09,16.41120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839468543,15.35568527,206.23,206.1,4.27814822]
["bitfinex-derivatives","SOLF0:USTF0",1756839468745,7.47,206.23,206.11,4.27814822]
["bitfinex-derivatives","SOLF0:USTF0",1756839468947,15.35568527,206.23,206.12,4.27913492]
["bitfinex-derivatives","SOLF0:USTF0",1756839469146,15.35568527,206.23,206.09,16.41120395]
["bitfinex-derivatives","SOLF0:USTF0",1756839469440,15.35568527,206.23,206.1,4.27912231]
["bitfinex-derivatives","SOLF0:USTF0",1756839469644,15.35568527,206.23,206.11,4.27912231]
["bitfinex-derivatives","SOLF0:USTF0",1756839469844,7.47,206.22,206.09,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839470040,7.47,206.22,206.1,4.27981753]
["bitfinex-derivatives","SOLF0:USTF0",1756839470242,7.47,206.22,206.11,4.27981753]
["bitfinex-derivatives","SOLF0:USTF0",1756839470441,7.47,206.22,206.09,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839470641,7.47,206.22,206.1,4.27837178]
["bitfinex-derivatives","SOLF0:USTF0",1756839470945,7.47,206.22,206.11,4.27901703]
["bitfinex-derivatives","SOLF0:USTF0",1756839471147,7.88568527,206.23,206.09,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839471443,15.35568527,206.22,206.1,4.2788128]
["bitfinex-derivatives","SOLF0:USTF0",1756839471638,7.47,206.18,206.01,5.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839471846,7.47,206.18,206.02,4.2806809]
["bitfinex-derivatives","SOLF0:USTF0",1756839471847,7.88568527,206.17,206.02,4.2806809]
["bitfinex-derivatives","SOLF0:USTF0",1756839472049,7.47,206.16,206.03,12.1206809]
["bitfinex-derivatives","SOLF0:USTF0",1756839472348,7.47,206.16,206.04,4.2806809]
["bitfinex-derivatives","SOLF0:USTF0",1756839472543,7.88568527,206.14,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839472741,5.27345328,206.15,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839472742,15.35568527,206.13,205.99,4.28111748]
["bitfinex-derivatives","SOLF0:USTF0",1756839472936,20.62913855,206.13,206.0,4.28111748]
["bitfinex-derivatives","SOLF0:USTF0",1756839473144,20.62913855,206.13,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839473345,20.62913855,206.13,205.99,4.27860011]
["bitfinex-derivatives","SOLF0:USTF0",1756839473551,7.88568527,206.17,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839473846,15.35568527,206.18,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839474046,7.47,206.18,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839475747,7.88568527,206.18,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839475943,28.56,206.21,206.0,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839475944,13.15913855,206.16,206.0,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839476246,7.47,206.14,206.0,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839476439,13.15913855,206.16,206.0,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839476636,7.47,206.15,206.0,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839476837,7.88568527,206.14,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839477038,7.47,206.13,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839477537,7.47,206.11,205.96,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839477740,7.47,206.11,205.97,4.27327947]
["bitfinex-derivatives","SOLF0:USTF0",1756839477937,7.47,206.11,205.98,4.27327947]
["bitfinex-derivatives","SOLF0:USTF0",1756839478137,7.47,206.11,205.99,12.11327947]
["bitfinex-derivatives","SOLF0:USTF0",1756839478343,7.47,206.11,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839478544,7.47,206.11,205.96,5.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839478748,7.47,206.08,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839480542,5.27345328,206.07,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839480744,12.74345328,206.07,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839481047,7.47,206.07,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839483547,7.47,206.04,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839483748,7.47,206.04,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839483951,7.47,206.0,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839484348,7.88568527,206.11,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839484645,7.88568527,206.11,205.95,5.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839484646,7.47,206.19,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839484844,7.47,206.19,206.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839485045,12.74345328,206.19,206.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839485947,4.74474,206.18,206.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839486249,7.47,206.14,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839486446,4.74474,206.18,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839486447,7.47,206.1,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839486644,31.71,206.1,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839486844,7.47,206.1,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839487045,7.47,206.1,205.98,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839487649,7.47,206.1,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839488245,12.74345328,206.1,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839488458,7.47,206.09,205.93,13.11345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839488652,7.47,206.09,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839492857,12.74345328,206.09,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756839496059,12.74345328,206.09,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839496060,7.47,206.09,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839496263,7.52,206.14,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839497368,7.52,206.14,206.0,5.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839497663,7.52,206.14,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839498664,7.52,206.12,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839498969,7.52,206.12,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839500065,12.79345328,206.12,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839500266,42.82,206.12,205.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839500564,7.52,206.12,205.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839502273,7.52,206.1,205.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839506368,7.52,206.1,205.99,5.27345328]
["bitfinex-derivatives","SOLF0:USTF0",1756839506569,7.52,206.1,206.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839510280,7.52,206.1,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839511684,7.52,206.1,205.97,4.26490925]
["bitfinex-derivatives","SOLF0:USTF0",1756839511881,7.52,206.1,206.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839512982,7.52,206.1,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839513183,7.52,206.06,205.95,4.27025796]
["bitfinex-derivatives","SOLF0:USTF0",1756839513389,7.52,206.06,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839513587,7.52,206.06,205.95,4.27418149]
["bitfinex-derivatives","SOLF0:USTF0",1756839513783,7.52,206.06,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839513988,7.52,206.06,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839514488,7.52,206.06,205.97,4.27553903]
["bitfinex-derivatives","SOLF0:USTF0",1756839514689,7.52,206.06,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839514988,7.52,206.06,205.97,4.27602822]
["bitfinex-derivatives","SOLF0:USTF0",1756839515184,7.52,206.06,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839515390,7.52,206.06,205.97,4.28018797]
["bitfinex-derivatives","SOLF0:USTF0",1756839515688,7.52,206.06,205.98,4.28018797]
["bitfinex-derivatives","SOLF0:USTF0",1756839515880,7.52,206.06,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839516076,7.52,206.06,205.97,4.2802597]
["bitfinex-derivatives","SOLF0:USTF0",1756839516281,7.52,206.06,205.98,4.2802597]
["bitfinex-derivatives","SOLF0:USTF0",1756839516487,7.52,206.06,205.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839516687,7.52,206.06,205.97,4.28340766]
["bitfinex-derivatives","SOLF0:USTF0",1756839516987,7.52,206.06,205.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839517181,7.52,206.06,205.93,4.28441191]
["bitfinex-derivatives","SOLF0:USTF0",1756839517378,7.52,206.06,205.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839517680,7.52,206.06,205.96,4.28567391]
["bitfinex-derivatives","SOLF0:USTF0",1756839517876,7.52,206.06,205.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839517877,7.52,206.06,205.97,4.28600854]
["bitfinex-derivatives","SOLF0:USTF0",1756839518083,7.52,206.06,205.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839518384,7.52,206.06,205.96,4.28615992]
["bitfinex-derivatives","SOLF0:USTF0",1756839518582,7.52,206.06,205.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839518782,7.52,206.06,205.96,4.28632182]
["bitfinex-derivatives","SOLF0:USTF0",1756839519087,7.52,206.06,205.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839519280,7.52,206.06,205.96,4.28677338]
["bitfinex-derivatives","SOLF0:USTF0",1756839519480,7.52,206.02,205.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839519682,7.52,206.02,205.91,4.29055298]
["bitfinex-derivatives","SOLF0:USTF0",1756839519882,7.52,206.02,205.92,4.29055298]
["bitfinex-derivatives","SOLF0:USTF0",1756839520088,7.52,206.02,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839520789,7.52,206.02,205.95,4.29152812]
["bitfinex-derivatives","SOLF0:USTF0",1756839520985,7.52,206.02,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839521182,7.52,206.02,205.95,4.29162654]
["bitfinex-derivatives","SOLF0:USTF0",1756839521388,7.52,206.02,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839521686,7.52,206.02,205.95,4.2917229]
["bitfinex-derivatives","SOLF0:USTF0",1756839521886,7.52,206.02,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839523489,2.11354723,206.0,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756839523887,2.11354723,206.0,205.95,4.30165493]
["bitfinex-derivatives","SOLF0:USTF0",1756839524086,2.11354723,206.0,205.93,2.11354723]
["bitfinex-derivatives","SOLF0:USTF0",1756839524282,9.63354723,206.02,205.95,2.11354723]
["bitfinex-derivatives","SOLF0:USTF0",1756839524486,9.63354723,206.02,205.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839524796,10.84419007,206.1,206.01,9.51354723]
["bitfinex-derivatives","SOLF0:USTF0",1756839524990,2.9585048,206.1,206.02,6.4105603]
["bitfinex-derivatives","SOLF0:USTF0",1756839525193,2.9585048,206.1,206.02,2.11354723]
["bitfinex-derivatives","SOLF0:USTF0",1756839525394,306.69,206.12,206.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839525588,306.69,206.12,206.02,4.29893824]
["bitfinex-derivatives","SOLF0:USTF0",1756839525789,15.39568527,206.1,206.04,0.03081914]
["bitfinex-derivatives","SOLF0:USTF0",1756839525990,7.51,206.1,206.04,0.03081914]
["bitfinex-derivatives","SOLF0:USTF0",1756839526196,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839526399,7.51,206.08,205.98,4.3003183]
["bitfinex-derivatives","SOLF0:USTF0",1756839526691,7.51,206.08,205.99,4.3003183]
["bitfinex-derivatives","SOLF0:USTF0",1756839526890,7.51,206.08,206.0,4.3003183]
["bitfinex-derivatives","SOLF0:USTF0",1756839527194,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839527394,7.51,206.08,205.98,4.30119672]
["bitfinex-derivatives","SOLF0:USTF0",1756839527593,7.51,206.08,205.99,4.30119672]
["bitfinex-derivatives","SOLF0:USTF0",1756839527795,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839527995,7.51,206.08,205.98,4.30185655]
["bitfinex-derivatives","SOLF0:USTF0",1756839528196,7.51,206.08,205.99,4.30185655]
["bitfinex-derivatives","SOLF0:USTF0",1756839528496,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839528696,7.51,206.08,205.98,4.30248627]
["bitfinex-derivatives","SOLF0:USTF0",1756839528896,7.51,206.08,205.99,4.30248627]
["bitfinex-derivatives","SOLF0:USTF0",1756839529095,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839529303,7.51,206.08,205.98,4.30399205]
["bitfinex-derivatives","SOLF0:USTF0",1756839529499,7.51,206.08,205.99,4.30399205]
["bitfinex-derivatives","SOLF0:USTF0",1756839529687,7.51,206.08,206.0,4.30399205]
["bitfinex-derivatives","SOLF0:USTF0",1756839529892,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839530093,7.51,206.08,205.98,4.30377548]
["bitfinex-derivatives","SOLF0:USTF0",1756839530389,7.51,206.08,205.99,4.30377548]
["bitfinex-derivatives","SOLF0:USTF0",1756839530596,7.51,206.08,206.0,4.30377548]
["bitfinex-derivatives","SOLF0:USTF0",1756839530798,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839530998,7.51,206.08,205.98,4.30627186]
["bitfinex-derivatives","SOLF0:USTF0",1756839531198,7.51,206.08,205.99,4.30627186]
["bitfinex-derivatives","SOLF0:USTF0",1756839531399,7.51,206.08,206.0,4.30627186]
["bitfinex-derivatives","SOLF0:USTF0",1756839531599,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839531790,15.39568527,206.08,205.98,4.30794287]
["bitfinex-derivatives","SOLF0:USTF0",1756839531992,7.88568527,206.07,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839532195,15.39568527,206.05,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839532395,7.88568527,206.04,205.92,4.30974548]
["bitfinex-derivatives","SOLF0:USTF0",1756839532600,15.39568527,206.03,205.93,4.30974548]
["bitfinex-derivatives","SOLF0:USTF0",1756839532799,15.39568527,206.03,205.94,4.30974548]
["bitfinex-derivatives","SOLF0:USTF0",1756839532997,7.51,206.03,205.95,4.30974548]
["bitfinex-derivatives","SOLF0:USTF0",1756839533198,7.51,206.03,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839533400,7.51,206.03,205.92,4.31108782]
["bitfinex-derivatives","SOLF0:USTF0",1756839533602,7.51,206.03,205.93,4.31108782]
["bitfinex-derivatives","SOLF0:USTF0",1756839533899,7.51,206.03,205.94,4.31108782]
["bitfinex-derivatives","SOLF0:USTF0",1756839534093,7.51,206.03,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839534289,7.51,206.03,205.92,4.31060087]
["bitfinex-derivatives","SOLF0:USTF0",1756839534493,7.51,206.03,205.93,4.31060087]
["bitfinex-derivatives","SOLF0:USTF0",1756839534695,15.39568527,206.03,205.94,4.31060087]
["bitfinex-derivatives","SOLF0:USTF0",1756839534894,15.39568527,206.03,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839535100,15.39568527,206.03,205.92,4.31091296]
["bitfinex-derivatives","SOLF0:USTF0",1756839535300,15.39568527,206.03,205.93,4.31091296]
["bitfinex-derivatives","SOLF0:USTF0",1756839535501,15.39568527,206.03,205.94,4.31091296]
["bitfinex-derivatives","SOLF0:USTF0",1756839535800,15.39568527,206.03,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839536001,15.39568527,206.03,205.92,4.31017746]
["bitfinex-derivatives","SOLF0:USTF0",1756839536298,15.39568527,206.03,205.93,4.31017746]
["bitfinex-derivatives","SOLF0:USTF0",1756839536499,7.51,206.03,205.94,4.3101702]
["bitfinex-derivatives","SOLF0:USTF0",1756839536694,7.51,206.03,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839536893,7.88568527,206.02,205.92,4.3100205]
["bitfinex-derivatives","SOLF0:USTF0",1756839537090,15.39568527,206.01,205.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839537296,15.39568527,206.01,205.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839537494,7.88568527,206.0,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839537696,15.39568527,205.99,205.85,4.31007264]
["bitfinex-derivatives","SOLF0:USTF0",1756839537897,15.39568527,205.99,205.86,4.31007264]
["bitfinex-derivatives","SOLF0:USTF0",1756839538093,7.88568527,205.98,205.87,4.31007264]
["bitfinex-derivatives","SOLF0:USTF0",1756839538297,7.88568527,205.98,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839538298,60.89,205.97,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839538498,60.89,205.97,205.85,4.30809789]
["bitfinex-derivatives","SOLF0:USTF0",1756839538702,60.89,205.97,205.86,4.30809789]
["bitfinex-derivatives","SOLF0:USTF0",1756839539005,60.89,205.97,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839539201,60.89,205.97,205.85,4.30809544]
["bitfinex-derivatives","SOLF0:USTF0",1756839539504,7.51,205.95,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839540498,38.29,205.95,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839540695,38.29,205.95,205.85,4.3035019]
["bitfinex-derivatives","SOLF0:USTF0",1756839540904,38.29,205.95,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839541105,38.29,205.95,205.85,4.30446669]
["bitfinex-derivatives","SOLF0:USTF0",1756839541301,38.29,205.95,205.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839541502,38.29,205.95,205.85,4.30433488]
["bitfinex-derivatives","SOLF0:USTF0",1756839541797,8.58161241,206.01,205.85,4.30433488]
["bitfinex-derivatives","SOLF0:USTF0",1756839541798,15.39568527,206.0,205.86,4.30199288]
["bitfinex-derivatives","SOLF0:USTF0",1756839541997,7.51,206.0,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839542205,7.51,206.0,205.89,4.30199288]
["bitfinex-derivatives","SOLF0:USTF0",1756839542399,7.51,206.0,205.9,4.30199288]
["bitfinex-derivatives","SOLF0:USTF0",1756839542700,7.51,206.0,205.91,4.29901059]
["bitfinex-derivatives","SOLF0:USTF0",1756839542905,7.51,206.0,205.92,4.2985922]
["bitfinex-derivatives","SOLF0:USTF0",1756839543099,7.51,206.0,205.93,4.2985922]
["bitfinex-derivatives","SOLF0:USTF0",1756839543300,7.51,206.0,205.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839543502,7.51,206.0,205.93,4.29860545]
["bitfinex-derivatives","SOLF0:USTF0",1756839543702,7.51,206.0,205.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839544008,7.51,206.06,205.93,4.30081605]
["bitfinex-derivatives","SOLF0:USTF0",1756839544209,131.42,206.05,205.94,4.30081605]
["bitfinex-derivatives","SOLF0:USTF0",1756839544406,131.42,206.05,205.95,4.30081605]
["bitfinex-derivatives","SOLF0:USTF0",1756839544708,131.42,206.05,205.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839544903,131.42,206.05,205.93,4.3002577]
["bitfinex-derivatives","SOLF0:USTF0",1756839545099,138.93,206.06,205.94,11.7002577]
["bitfinex-derivatives","SOLF0:USTF0",1756839545298,138.93,206.06,205.95,4.3002577]
["bitfinex-derivatives","SOLF0:USTF0",1756839545509,138.93,206.06,205.96,4.3002577]
["bitfinex-derivatives","SOLF0:USTF0",1756839545805,138.93,206.06,205.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839546102,7.51,206.06,205.95,4.29952967]
["bitfinex-derivatives","SOLF0:USTF0",1756839546306,7.51,206.06,205.86,115.49926014]
["bitfinex-derivatives","SOLF0:USTF0",1756839546307,7.51,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839546496,7.51,206.1,205.98,4.29952967]
["bitfinex-derivatives","SOLF0:USTF0",1756839546701,7.51,206.1,205.99,4.29952967]
["bitfinex-derivatives","SOLF0:USTF0",1756839546904,7.51,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839547207,7.51,206.1,205.98,4.29730317]
["bitfinex-derivatives","SOLF0:USTF0",1756839547408,7.51,206.1,205.99,4.29730317]
["bitfinex-derivatives","SOLF0:USTF0",1756839547607,7.51,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839547806,7.51,206.1,205.98,4.29770463]
["bitfinex-derivatives","SOLF0:USTF0",1756839548002,7.51,206.1,205.99,4.29770463]
["bitfinex-derivatives","SOLF0:USTF0",1756839548210,7.51,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839548509,7.51,206.1,205.98,4.29809223]
["bitfinex-derivatives","SOLF0:USTF0",1756839548707,7.51,206.1,205.99,4.29809223]
["bitfinex-derivatives","SOLF0:USTF0",1756839548907,7.51,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839548908,15.39568527,206.1,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839549102,7.51,206.08,205.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839549501,7.51,206.08,205.91,8.58161241]
["bitfinex-derivatives","SOLF0:USTF0",1756839549711,7.51,206.08,205.92,11.70044842]
["bitfinex-derivatives","SOLF0:USTF0",1756839549904,7.51,206.08,205.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839549905,15.39568527,206.08,205.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839550215,7.51,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839550407,7.51,206.08,205.97,4.30044842]
["bitfinex-derivatives","SOLF0:USTF0",1756839550609,7.51,206.08,205.98,4.30044842]
["bitfinex-derivatives","SOLF0:USTF0",1756839550905,7.51,206.08,205.99,4.30044842]
["bitfinex-derivatives","SOLF0:USTF0",1756839551205,7.51,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839551411,7.51,206.08,205.97,4.29828543]
["bitfinex-derivatives","SOLF0:USTF0",1756839551612,7.51,206.08,205.98,4.29828543]
["bitfinex-derivatives","SOLF0:USTF0",1756839551906,7.51,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839552110,15.39568527,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839552407,7.51,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839552601,15.39568527,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839552804,7.51,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839552998,15.39568527,206.08,205.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756839554909,7.61,206.04,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839555109,15.49568527,206.04,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839555408,7.61,206.02,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839555706,127.8,206.01,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839555906,131.24,206.01,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839558511,7.61,206.0,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839560606,131.18,206.01,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839560907,7.61,206.04,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839561107,3.18746,206.14,205.9,8.58161241]
["bitfinex-derivatives","SOLF0:USTF0",1756839561108,97.30568527,206.08,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839561306,89.42,206.08,205.96,4.28828028]
["bitfinex-derivatives","SOLF0:USTF0",1756839561607,7.61,206.07,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839562015,15.49568527,206.07,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839562215,15.49568527,206.05,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839562712,7.88568527,206.04,205.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839563013,7.88568527,206.04,205.91,4.29060549]
["bitfinex-derivatives","SOLF0:USTF0",1756839563014,7.61,206.03,205.91,4.29060549]
["bitfinex-derivatives","SOLF0:USTF0",1756839563209,7.61,206.03,205.92,4.29060549]
["bitfinex-derivatives","SOLF0:USTF0",1756839563416,7.61,206.03,205.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839563604,7.61,206.03,205.91,4.29062359]
["bitfinex-derivatives","SOLF0:USTF0",1756839563809,7.61,206.03,205.92,4.29062359]
["bitfinex-derivatives","SOLF0:USTF0",1756839564011,7.61,206.03,205.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839564212,7.61,206.03,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839564511,7.61,206.03,205.93,4.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1756839564711,7.61,206.03,205.94,4.28989586]
["bitfinex-derivatives","SOLF0:USTF0",1756839564913,7.61,206.03,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839565214,7.61,206.03,205.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839567417,7.61,206.03,205.95,4.2857447]
["bitfinex-derivatives","SOLF0:USTF0",1756839567618,7.61,206.03,205.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839567917,7.61,206.03,205.95,4.28573119]
["bitfinex-derivatives","SOLF0:USTF0",1756839568218,7.61,206.03,205.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839568421,85.26,206.07,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839571818,93.14568527,206.07,205.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839572419,7.88568527,206.03,205.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839572721,15.49568527,206.02,205.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839572921,15.49568527,206.02,205.89,4.28468287]
["bitfinex-derivatives","SOLF0:USTF0",1756839573129,15.49568527,206.02,205.9,4.28468287]
["bitfinex-derivatives","SOLF0:USTF0",1756839573318,15.49568527,206.02,205.91,4.28589938]
["bitfinex-derivatives","SOLF0:USTF0",1756839573515,7.61,206.02,205.92,4.28532176]
["bitfinex-derivatives","SOLF0:USTF0",1756839573723,7.61,206.02,205.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839573928,7.61,206.02,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839574115,7.61,206.02,205.9,4.28426594]
["bitfinex-derivatives","SOLF0:USTF0",1756839574320,7.61,206.02,205.91,4.28426594]
["bitfinex-derivatives","SOLF0:USTF0",1756839574519,15.49568527,206.02,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839574822,15.49568527,206.02,205.9,4.28387276]
["bitfinex-derivatives","SOLF0:USTF0",1756839575018,15.49568527,206.02,205.91,4.28387276]
["bitfinex-derivatives","SOLF0:USTF0",1756839575225,15.49568527,206.02,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839575419,15.49568527,206.02,205.85,8.58161241]
["bitfinex-derivatives","SOLF0:USTF0",1756839575420,7.61,205.99,205.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839575624,7.61,205.99,205.86,4.28515227]
["bitfinex-derivatives","SOLF0:USTF0",1756839575625,7.61,205.97,205.86,4.28515227]
["bitfinex-derivatives","SOLF0:USTF0",1756839575824,7.61,205.97,205.87,4.28515227]
["bitfinex-derivatives","SOLF0:USTF0",1756839576022,7.61,205.97,205.88,4.28515227]
["bitfinex-derivatives","SOLF0:USTF0",1756839576229,15.49568527,205.97,205.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839576425,15.49568527,205.97,205.86,4.28546546]
["bitfinex-derivatives","SOLF0:USTF0",1756839576426,24.07729768,205.97,205.86,4.28546546]
["bitfinex-derivatives","SOLF0:USTF0",1756839576720,7.61,205.95,205.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839576922,7.61,205.92,205.8,4.28710484]
["bitfinex-derivatives","SOLF0:USTF0",1756839577127,7.61,205.92,205.81,4.28710484]
["bitfinex-derivatives","SOLF0:USTF0",1756839577322,15.49568527,205.92,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839577629,7.61,205.88,205.76,4.28614604]
["bitfinex-derivatives","SOLF0:USTF0",1756839577817,7.61,205.88,205.66,3.99896014]
["bitfinex-derivatives","SOLF0:USTF0",1756839577818,13.0485114,205.86,205.77,4.28614604]
["bitfinex-derivatives","SOLF0:USTF0",1756839578023,7.61,205.84,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839578327,7.61,205.84,205.71,4.28658191]
["bitfinex-derivatives","SOLF0:USTF0",1756839578527,7.61,205.84,205.72,4.28658191]
["bitfinex-derivatives","SOLF0:USTF0",1756839578729,7.61,205.84,205.73,4.28658191]
["bitfinex-derivatives","SOLF0:USTF0",1756839578933,106.24,205.83,205.74,4.28658191]
["bitfinex-derivatives","SOLF0:USTF0",1756839579125,7.61,205.84,205.75,4.28658191]
["bitfinex-derivatives","SOLF0:USTF0",1756839579326,7.61,205.84,205.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839579628,14.66,205.88,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839579829,96.92,205.88,205.77,4.27773924]
["bitfinex-derivatives","SOLF0:USTF0",1756839580025,138.53,205.89,205.78,4.27773924]
["bitfinex-derivatives","SOLF0:USTF0",1756839580325,138.53,205.89,205.79,4.27773924]
["bitfinex-derivatives","SOLF0:USTF0",1756839580525,138.53,205.89,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839580732,138.53,205.89,205.77,4.27492338]
["bitfinex-derivatives","SOLF0:USTF0",1756839581028,138.53,205.89,205.78,4.27492338]
["bitfinex-derivatives","SOLF0:USTF0",1756839581329,138.51,205.89,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839581531,138.51,205.89,205.77,4.27492885]
["bitfinex-derivatives","SOLF0:USTF0",1756839581732,138.51,205.89,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839581934,138.51,205.89,205.77,4.27493043]
["bitfinex-derivatives","SOLF0:USTF0",1756839582130,138.51,205.89,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756839582626,130.88,205.88,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839583324,130.88,205.88,205.79,4.29433062]
["bitfinex-derivatives","SOLF0:USTF0",1756839583529,130.88,205.88,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839583929,7.61,205.89,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839584129,138.49,205.89,205.79,4.29329895]
["bitfinex-derivatives","SOLF0:USTF0",1756839584331,138.49,205.89,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839584531,138.49,205.89,205.79,4.29243284]
["bitfinex-derivatives","SOLF0:USTF0",1756839584734,138.49,205.89,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839584931,138.49,205.89,205.79,4.2924356]
["bitfinex-derivatives","SOLF0:USTF0",1756839585130,138.49,205.89,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839586935,7.99,205.88,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839587132,7.99,205.88,205.74,4.29398601]
["bitfinex-derivatives","SOLF0:USTF0",1756839587431,7.99,205.88,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839587643,7.99,205.88,205.74,4.29252763]
["bitfinex-derivatives","SOLF0:USTF0",1756839587828,7.99,205.88,205.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839588027,7.99,205.88,205.77,4.29038954]
["bitfinex-derivatives","SOLF0:USTF0",1756839588338,81.76,205.9,205.78,11.87038954]
["bitfinex-derivatives","SOLF0:USTF0",1756839588540,81.76,205.9,205.79,4.29038954]
["bitfinex-derivatives","SOLF0:USTF0",1756839588837,81.76,205.9,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839589033,81.76,205.9,205.79,4.28921672]
["bitfinex-derivatives","SOLF0:USTF0",1756839589233,81.76,205.9,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839590337,7.99,205.89,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839592034,138.75,205.89,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839592235,138.75,205.89,205.74,4.29111325]
["bitfinex-derivatives","SOLF0:USTF0",1756839592436,138.75,205.89,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839592638,138.75,205.89,205.74,4.29149635]
["bitfinex-derivatives","SOLF0:USTF0",1756839592836,138.75,205.89,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839593240,7.99,205.86,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839595339,7.99,205.86,205.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839595644,7.99,205.86,205.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839595843,7.99,205.86,205.7,4.29040091]
["bitfinex-derivatives","SOLF0:USTF0",1756839596045,7.99,205.86,205.71,4.29040091]
["bitfinex-derivatives","SOLF0:USTF0",1756839596245,7.99,205.86,205.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839596541,41.44,205.85,205.71,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839596746,7.99,205.84,205.71,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839598242,7.99,205.84,205.72,4.28745143]
["bitfinex-derivatives","SOLF0:USTF0",1756839598442,51.2,205.83,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839599045,7.99,205.82,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839599852,68.45,205.82,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839600445,7.99,205.82,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839600649,7.99,205.9,205.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839601046,90.36,205.89,205.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839601251,7.99,205.9,205.75,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839601460,7.99,205.9,205.81,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839601652,7.99,205.9,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839602050,7.99,205.94,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839602258,7.99,205.99,205.9,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839602851,7.99,206.07,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839603052,138.61,206.07,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839603349,7.99,206.06,205.91,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839603549,13.4285114,206.06,205.91,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839603755,7.99,206.04,205.88,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839603958,13.4285114,206.04,205.88,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839604259,7.99,206.01,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839604653,7.99,206.01,205.88,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839604853,7.99,206.01,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839605258,7.99,205.98,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839605455,110.22,205.97,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839606453,7.99,205.98,205.86,12.8702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839606656,7.99,205.98,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839606855,5.4385114,206.04,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839606856,7.99,206.04,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839607051,7.99,206.04,205.9,7.61236876]
["bitfinex-derivatives","SOLF0:USTF0",1756839607052,89.48,206.01,205.9,7.61236876]
["bitfinex-derivatives","SOLF0:USTF0",1756839607256,89.48,206.01,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756839607455,89.48,206.01,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839608552,97.47,206.01,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839608753,7.99,206.01,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839609753,130.46,206.0,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839610370,130.44,206.0,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839610661,0.03529779,205.99,205.93,7.61126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839610856,0.03529779,205.99,205.93,12.90153642]
["bitfinex-derivatives","SOLF0:USTF0",1756839611056,0.03529779,205.99,205.93,7.61126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839611264,0.03529779,205.99,205.93,8.09126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839611462,0.03529779,205.99,205.96,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839611667,0.03529779,205.99,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839611856,0.03529779,205.99,205.96,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839612167,0.03529779,205.99,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839612559,0.03529779,205.99,205.93,0.03126782]
["bitfinex-derivatives","SOLF0:USTF0",1756839616954,0.03529779,205.99,205.93,5.32153642]
["bitfinex-derivatives","SOLF0:USTF0",1756839617159,0.03529779,205.99,205.96,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839617664,0.03529779,205.99,205.96,5.7702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839617962,5.4385114,206.08,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839618368,12.9285114,206.07,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839619064,12.9285114,206.07,206.0,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1756839619267,5.4385114,206.06,206.0,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1756839619460,12.9285114,206.07,206.0,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1756839619667,7.49,206.07,206.0,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1756839620071,5.4385114,206.06,206.0,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1756839620267,5.4385114,206.09,206.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839620571,5.4385114,206.11,206.03,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839620768,5.4385114,206.11,206.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839620769,5.4385114,206.13,206.06,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839621068,3.18746,206.14,206.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839621270,3.18746,206.14,206.07,8.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1756839624872,3.18746,206.14,206.08,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839626170,3.18746,206.14,206.07,0.03351429]
["bitfinex-derivatives","SOLF0:USTF0",1756839626377,7.49,206.13,206.07,0.03351429]
["bitfinex-derivatives","SOLF0:USTF0",1756839627872,5.2902686,206.1,205.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839628074,5.2902686,206.1,205.75,5.4857886]
["bitfinex-derivatives","SOLF0:USTF0",1756839628075,7.49,205.99,205.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839628278,10.34,205.98,205.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839629079,7.49,206.04,205.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839629376,7.49,206.04,205.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839630272,389.8502686,206.06,205.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839630470,384.56,206.06,205.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839630772,384.56,206.06,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839632267,7.49,206.05,205.85,68.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756839632473,7.49,206.05,205.91,13.3002686]
["bitfinex-derivatives","SOLF0:USTF0",1756839633180,384.56,206.06,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839633379,85.42,206.06,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839633777,85.42,206.06,205.89,67.9906]
["bitfinex-derivatives","SOLF0:USTF0",1756839633778,7.49,206.1,205.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839633982,3.18746,206.14,205.93,67.9784]
["bitfinex-derivatives","SOLF0:USTF0",1756839633983,75.28,206.13,206.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839634277,7.49,206.12,206.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839636072,3.18746,206.14,206.03,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839636277,3.18746,206.14,206.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839637682,3.18746,206.14,206.06,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839638477,3.18746,206.14,206.09,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839638978,3.18746,206.14,206.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839639482,3.18746,206.14,206.09,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839639674,3.18746,206.14,206.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839640483,3.18746,206.14,206.05,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756839640690,3.18746,206.14,206.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839642484,3.18746,206.14,206.07,9.6573686]
["bitfinex-derivatives","SOLF0:USTF0",1756839642485,3.18746,206.14,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839642684,0.84447572,206.26,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756839642685,8.86447572,206.26,206.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839643075,8.02,206.26,206.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839643485,8.02,206.26,206.16,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839644088,13.4585114,206.35,206.19,67.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756839644382,8.02,206.35,206.23,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839644576,27.7502686,206.35,206.11,67.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756839644783,19.7302686,206.35,206.18,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839644983,8.02,206.34,206.18,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839646386,8.02,206.34,206.21,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839647189,14.44,206.35,206.18,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839647383,8.02,206.34,206.22,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839647782,8.02,206.34,206.25,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839648385,8.02,206.34,206.23,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839648583,8.02,206.33,206.19,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839649483,8.02,206.33,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839650386,8.02,206.33,206.23,5.2902686]
["bitfinex-derivatives","SOLF0:USTF0",1756839651091,8.02,206.33,206.2,12.6702686]
["bitfinex-derivatives","SOLF0:USTF0",1756839651582,8.02,206.33,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839651785,8.02,206.34,206.14,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839652280,8.02,206.34,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839652485,36.56,206.33,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839652686,50.36,206.32,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839652887,58.88,206.31,206.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839653280,8.02,206.4,206.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839653583,8.02,206.45,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839656388,8.02,206.45,206.27,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839656591,8.56082146,206.49,206.27,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839656797,8.02,206.48,206.27,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839657194,8.02,206.44,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839657395,8.02,206.4,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839657697,8.02,206.38,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839657894,137.58,206.38,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839658094,8.02,206.38,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839659695,298.84,206.43,206.2,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839659892,8.02,206.41,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839660302,8.56082146,206.38,206.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839660494,8.02,206.33,206.16,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839660698,8.02,206.31,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839661197,12.56,206.3,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839661503,26.04,206.3,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839661793,26.04,206.3,206.16,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839662191,45.32,206.31,206.16,15.94082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839662792,8.02,206.3,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839663188,16.58082146,206.3,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839663388,16.58082146,206.3,206.12,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839663590,8.02,206.3,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839663889,8.02,206.3,206.14,4.20695693]
["bitfinex-derivatives","SOLF0:USTF0",1756839664097,8.02,206.3,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839664902,15.92,206.29,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839665403,8.02,206.28,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839665696,8.02,206.25,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839666398,8.02,206.21,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839666600,8.56082146,206.22,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839666601,8.02,206.19,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839667394,8.02,206.19,206.01,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839667601,129.48,206.2,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839667802,8.02,206.17,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839668391,8.56082146,206.18,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839668392,8.02,206.15,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839668599,16.8,206.14,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839668798,8.02,206.15,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839668996,13.7,206.14,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839669198,8.02,206.13,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839670201,14.58,206.22,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839670202,8.02,206.11,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839670501,8.02,206.09,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756839673699,38.76,206.11,205.93,105.11667675]
["bitfinex-derivatives","SOLF0:USTF0",1756839673700,7.5,206.08,205.93,105.11667675]
["bitfinex-derivatives","SOLF0:USTF0",1756839673905,7.5,206.09,205.94,4.2652868]
["bitfinex-derivatives","SOLF0:USTF0",1756839674105,7.5,206.09,205.93,105.11667675]
["bitfinex-derivatives","SOLF0:USTF0",1756839674304,7.5,206.09,205.94,4.26497641]
["bitfinex-derivatives","SOLF0:USTF0",1756839674505,8.56082146,206.1,205.93,105.11667675]
["bitfinex-derivatives","SOLF0:USTF0",1756839674701,7.5,206.09,205.93,105.11667675]
["bitfinex-derivatives","SOLF0:USTF0",1756839674909,7.5,206.05,205.99,0.03237098]
["bitfinex-derivatives","SOLF0:USTF0",1756839675304,7.5,206.05,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839675497,7.5,206.05,206.0,0.03641156]
["bitfinex-derivatives","SOLF0:USTF0",1756839675702,0.03548428,205.98,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839675902,7.5,205.97,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839676908,0.03575846,205.94,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839678909,0.03575846,205.94,205.84,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839678910,0.03575846,205.94,205.88,4.26396763]
["bitfinex-derivatives","SOLF0:USTF0",1756839679208,0.03575846,205.94,205.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839679404,0.03575846,205.94,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839681105,0.03575846,205.94,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839681308,7.5,205.98,205.81,4.26363336]
["bitfinex-derivatives","SOLF0:USTF0",1756839681611,0.03279871,205.89,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839682205,0.03279871,205.89,205.83,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839682402,0.03279871,205.89,205.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839682705,0.03279871,205.89,205.83,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839682901,0.03279871,205.89,205.84,4.25752138]
["bitfinex-derivatives","SOLF0:USTF0",1756839683112,0.03279871,205.89,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756839683303,0.03279871,205.89,205.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839684105,3.66,206.03,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839686115,7.5,206.05,205.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839686304,7.5,206.05,205.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839688314,89.34,206.04,205.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839688712,7.5,206.05,205.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839689019,7.5,206.05,205.92,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756839689710,307.56082146,206.13,205.95,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839689916,307.56082146,206.13,205.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839689917,136.94,206.12,205.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839691617,7.5,206.08,205.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839692114,7.5,206.08,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756839692315,7.5,206.08,205.86,68.0006]
["bitfinex-derivatives","SOLF0:USTF0",1756839692316,7.5,206.08,205.93,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839692616,98.54,206.12,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839693015,98.54,206.12,205.98,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756839693411,98.54,206.12,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839694310,98.54,206.12,206.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839694515,7.5,206.11,206.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839694718,7.5,206.11,205.92,16.04082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839694918,7.5,206.11,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839696111,7.5,206.08,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839698619,7.5,206.08,205.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839698822,7.5,206.04,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839699032,7.5,206.02,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839699533,7.5,206.0,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839700326,7.5,206.0,205.85,4.25806847]
["bitfinex-derivatives","SOLF0:USTF0",1756839700530,7.5,206.0,205.86,4.26323151]
["bitfinex-derivatives","SOLF0:USTF0",1756839700741,7.5,206.0,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839701034,7.5,206.0,205.83,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839701035,7.5,206.0,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839701231,7.5,206.0,205.87,4.26340337]
["bitfinex-derivatives","SOLF0:USTF0",1756839701232,16.4,206.0,205.87,4.26340337]
["bitfinex-derivatives","SOLF0:USTF0",1756839701536,16.4,206.0,205.86,12.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756839701832,16.4,206.0,205.87,4.26904925]
["bitfinex-derivatives","SOLF0:USTF0",1756839702034,16.4,206.0,205.88,4.26889208]
["bitfinex-derivatives","SOLF0:USTF0",1756839702234,16.4,206.0,205.89,4.27266176]
["bitfinex-derivatives","SOLF0:USTF0",1756839702439,16.4,206.0,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839702633,16.4,206.0,205.87,4.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1756839702830,16.4,206.0,205.88,4.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1756839703029,16.4,206.0,205.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839703230,16.4,206.0,205.87,4.27115953]
["bitfinex-derivatives","SOLF0:USTF0",1756839703430,16.4,206.0,205.88,4.27115953]
["bitfinex-derivatives","SOLF0:USTF0",1756839703632,16.4,206.0,205.89,4.27115953]
["bitfinex-derivatives","SOLF0:USTF0",1756839703832,7.4,205.99,205.81,16.57082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839704032,7.4,205.99,205.82,4.27658165]
["bitfinex-derivatives","SOLF0:USTF0",1756839704232,7.4,205.99,205.83,4.27658165]
["bitfinex-derivatives","SOLF0:USTF0",1756839704435,7.4,205.99,205.84,4.27658165]
["bitfinex-derivatives","SOLF0:USTF0",1756839704635,7.4,205.99,205.85,4.27658165]
["bitfinex-derivatives","SOLF0:USTF0",1756839704937,13.22,205.98,205.86,4.27658165]
["bitfinex-derivatives","SOLF0:USTF0",1756839705236,7.4,205.99,205.87,4.2813683]
["bitfinex-derivatives","SOLF0:USTF0",1756839705531,7.4,205.99,205.88,12.2913683]
["bitfinex-derivatives","SOLF0:USTF0",1756839705730,7.4,205.99,205.89,4.2813683]
["bitfinex-derivatives","SOLF0:USTF0",1756839705935,7.4,205.99,205.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839706135,7.4,205.99,205.83,4.27945176]
["bitfinex-derivatives","SOLF0:USTF0",1756839706434,7.4,205.99,205.84,4.27945176]
["bitfinex-derivatives","SOLF0:USTF0",1756839706626,7.4,205.99,205.85,4.27945176]
["bitfinex-derivatives","SOLF0:USTF0",1756839706831,7.4,205.99,205.86,4.27945176]
["bitfinex-derivatives","SOLF0:USTF0",1756839707034,7.4,205.99,205.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839707227,7.4,205.99,205.83,4.28651258]
["bitfinex-derivatives","SOLF0:USTF0",1756839707431,7.4,205.99,205.84,4.28651258]
["bitfinex-derivatives","SOLF0:USTF0",1756839707626,7.4,205.99,205.85,4.28651258]
["bitfinex-derivatives","SOLF0:USTF0",1756839707627,8.56082146,205.95,205.85,4.28651258]
["bitfinex-derivatives","SOLF0:USTF0",1756839707832,7.4,205.94,205.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839708037,7.4,205.94,205.77,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839708233,7.4,205.94,205.78,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839708433,7.4,205.94,205.79,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839708633,7.4,205.94,205.8,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839708937,7.4,205.94,205.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839708938,83.26,205.93,205.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839709140,83.26,205.93,205.83,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839709329,83.26,205.93,205.84,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839709533,83.26,205.93,205.85,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839709732,83.26,205.93,205.86,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839709934,7.4,205.94,205.87,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839710129,7.4,205.94,205.88,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839710334,7.4,205.94,205.89,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839710534,299.24,205.98,205.9,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839710742,299.24,205.98,205.91,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839710934,299.24,205.98,205.92,4.28812512]
["bitfinex-derivatives","SOLF0:USTF0",1756839711135,299.24,205.98,205.87,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839711330,299.24,205.98,205.88,4.29461643]
["bitfinex-derivatives","SOLF0:USTF0",1756839711532,299.24,205.98,205.83,8.56082146]
["bitfinex-derivatives","SOLF0:USTF0",1756839711533,299.24,205.98,205.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839711736,299.24,205.98,205.91,4.29461643]
["bitfinex-derivatives","SOLF0:USTF0",1756839711936,299.24,205.98,205.92,4.29461643]
["bitfinex-derivatives","SOLF0:USTF0",1756839712139,299.24,205.98,205.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839712339,299.24,205.98,205.91,4.29739411]
["bitfinex-derivatives","SOLF0:USTF0",1756839712639,7.4,205.97,205.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839712837,7.4,205.97,205.85,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839713039,7.4,205.97,205.86,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839713238,7.4,205.97,205.87,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839713439,7.4,205.97,205.88,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839713637,7.4,205.97,205.89,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839713934,7.4,205.97,205.9,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839714134,7.4,205.97,205.91,4.29854296]
["bitfinex-derivatives","SOLF0:USTF0",1756839714334,7.4,205.97,205.84,13.29619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839714540,306.64,205.98,205.85,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839714739,306.64,205.98,205.86,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839715038,306.64,205.98,205.87,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839715238,306.64,205.98,205.88,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839715439,306.64,205.98,205.89,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839715638,306.64,205.98,205.9,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839715834,306.64,205.98,205.91,4.30025586]
["bitfinex-derivatives","SOLF0:USTF0",1756839716134,306.64,205.98,205.84,13.29619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839716340,306.64,205.98,205.85,4.30277068]
["bitfinex-derivatives","SOLF0:USTF0",1756839716341,7.4,205.93,205.85,4.30277068]
["bitfinex-derivatives","SOLF0:USTF0",1756839716529,5.28619526,205.94,205.86,4.30277068]
["bitfinex-derivatives","SOLF0:USTF0",1756839716530,129.22,205.92,205.86,4.30277068]
["bitfinex-derivatives","SOLF0:USTF0",1756839716729,7.4,205.91,205.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839716935,7.4,205.91,205.79,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839717135,7.4,205.91,205.8,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839717336,7.4,205.91,205.81,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839717536,7.4,205.91,205.82,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839717741,7.4,205.91,205.83,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839718038,129.2,205.9,205.84,4.30658333]
["bitfinex-derivatives","SOLF0:USTF0",1756839718338,7.4,205.91,205.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839718542,72.2,205.9,205.79,4.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1756839718740,72.2,205.9,205.8,4.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1756839718942,72.2,205.9,205.81,4.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1756839719140,72.2,205.9,205.82,4.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1756839719340,72.2,205.9,205.83,4.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1756839719541,72.2,205.9,205.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839719737,7.4,205.91,205.82,4.30487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839719934,72.12,205.92,205.83,4.30487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839720139,129.2,205.93,205.84,12.31487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839720334,129.2,205.93,205.85,4.30487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839720540,129.18,205.93,205.86,4.30487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839720737,7.4,205.97,205.87,4.30487317]
["bitfinex-derivatives","SOLF0:USTF0",1756839720940,129.18,205.94,205.84,13.29619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839721443,129.18,205.94,205.85,4.30144574]
["bitfinex-derivatives","SOLF0:USTF0",1756839721738,129.18,205.94,205.86,4.30144574]
["bitfinex-derivatives","SOLF0:USTF0",1756839721942,129.18,205.94,205.87,4.30145368]
["bitfinex-derivatives","SOLF0:USTF0",1756839722141,129.18,205.94,205.84,13.29619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839722343,129.18,205.94,205.85,4.30120301]
["bitfinex-derivatives","SOLF0:USTF0",1756839722544,129.18,205.94,205.86,4.30120301]
["bitfinex-derivatives","SOLF0:USTF0",1756839722743,129.18,205.94,205.87,4.30120301]
["bitfinex-derivatives","SOLF0:USTF0",1756839722942,129.18,205.94,205.84,13.29619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839723144,129.18,205.94,205.85,4.30232166]
["bitfinex-derivatives","SOLF0:USTF0",1756839723344,129.16,205.95,205.86,4.30232166]
["bitfinex-derivatives","SOLF0:USTF0",1756839723541,7.4,205.97,205.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839723742,129.16,205.96,205.89,4.30142237]
["bitfinex-derivatives","SOLF0:USTF0",1756839723938,299.24,205.98,205.9,4.30142237]
["bitfinex-derivatives","SOLF0:USTF0",1756839724142,299.24,205.98,205.91,9.58761763]
["bitfinex-derivatives","SOLF0:USTF0",1756839724340,299.24,205.98,205.92,4.30142237]
["bitfinex-derivatives","SOLF0:USTF0",1756839724539,299.24,205.98,205.91,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839724740,299.24,205.98,205.92,4.29951352]
["bitfinex-derivatives","SOLF0:USTF0",1756839724940,299.24,205.98,205.91,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839726144,7.4,206.02,205.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839726345,7.4,206.02,205.93,4.29992616]
["bitfinex-derivatives","SOLF0:USTF0",1756839726346,129.14,206.01,205.93,4.29992616]
["bitfinex-derivatives","SOLF0:USTF0",1756839726544,129.14,206.01,205.94,4.29992616]
["bitfinex-derivatives","SOLF0:USTF0",1756839726744,129.14,206.01,205.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839726745,129.14,206.01,205.95,4.29992616]
["bitfinex-derivatives","SOLF0:USTF0",1756839727044,129.14,206.01,205.92,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756839727245,129.14,206.01,205.93,4.29870993]
["bitfinex-derivatives","SOLF0:USTF0",1756839727437,7.4,206.02,205.94,4.29870993]
["bitfinex-derivatives","SOLF0:USTF0",1756839727642,71.72,206.03,205.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839728144,129.1,206.06,205.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839728345,129.1,206.06,205.97,4.29777463]
["bitfinex-derivatives","SOLF0:USTF0",1756839728547,129.1,206.06,205.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839728745,129.1,206.06,205.97,4.29687403]
["bitfinex-derivatives","SOLF0:USTF0",1756839728950,129.1,206.06,205.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839729243,129.1,206.06,205.92,73.26799526]
["bitfinex-derivatives","SOLF0:USTF0",1756839729244,299.32,206.12,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839729443,299.32,206.12,206.03,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839730550,299.32,206.12,206.04,16.66752972]
["bitfinex-derivatives","SOLF0:USTF0",1756839730743,129.06,206.14,206.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756839731448,129.06,206.14,205.93,3.99455773]
["bitfinex-derivatives","SOLF0:USTF0",1756839731449,129.06,206.14,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839731648,7.82,206.13,206.03,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839732451,7.82,206.13,205.99,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839733947,13.2585114,206.13,205.99,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839734350,18.42,206.12,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839734549,18.42,206.12,206.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839734752,7.82,206.11,206.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839735151,7.82,206.11,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839735349,7.82,206.11,205.95,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839736054,7.82,206.11,205.98,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839736250,30.64,206.1,205.98,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839736749,7.82,206.09,205.98,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839736941,7.82,206.09,205.95,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839738850,7.82,206.09,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839739048,7.82,206.09,205.96,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839740453,55.54,206.08,205.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839743953,7.82,206.07,205.96,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839744147,55.54,206.08,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839744347,7.82,206.07,205.93,13.27619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839744556,67.96,206.06,205.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839744758,67.96,206.06,205.96,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839745352,7.82,206.05,205.96,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839745553,7.82,206.05,205.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839745756,11.16,206.08,205.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839746658,7.82,206.09,205.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839746857,7.82,206.09,205.99,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839747158,7.82,206.09,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839748453,5.4385114,206.15,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839748661,5.4385114,206.18,206.09,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839748857,7.88568527,206.2,206.09,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839748858,7.82,206.19,206.09,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839749062,7.82,206.19,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839750061,7.82,206.24,206.12,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839750257,136.62,206.24,206.12,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839750456,7.82,206.24,206.15,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839753368,299.28,206.25,206.18,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839754862,299.28,206.25,206.19,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1756839755068,7.82,206.28,206.19,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1756839755269,7.82,206.37,206.22,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839755563,299.06,206.38,206.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839755564,7.82,206.35,206.23,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839756462,7.82,206.35,206.21,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839756662,7.82,206.33,206.18,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839757365,5.28619526,206.34,206.15,13.27619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839757568,7.82,206.33,206.18,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839759070,7.82,206.33,206.17,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839760264,5.28619526,206.32,206.17,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839760467,5.28619526,206.32,206.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839760468,7.82,206.31,206.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756839762272,7.48,206.27,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839762465,5.28619526,206.28,206.02,67.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756839762466,7.48,206.25,206.1,12.95619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839764368,96.98,206.26,206.1,12.95619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839764565,7.48,206.24,206.06,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839764765,7.48,206.24,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839765071,7.48,206.22,206.06,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839766969,5.28619526,206.21,206.06,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839767169,7.48,206.2,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839767571,12.9185114,206.2,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839769373,7.48,206.18,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839770474,7.48,206.14,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839770675,7.48,206.12,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839770870,7.48,206.12,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839771071,5.28619526,206.19,206.02,5.28619526]
["bitfinex-derivatives","SOLF0:USTF0",1756839771376,72.52,206.18,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839771576,128.48,206.17,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839771773,135.96,206.18,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839772681,7.48,206.18,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839777075,7.48,206.19,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839777479,7.48,206.19,206.03,4.21068245]
["bitfinex-derivatives","SOLF0:USTF0",1756839777776,7.48,206.19,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839777981,7.48,206.19,206.03,4.21070893]
["bitfinex-derivatives","SOLF0:USTF0",1756839778180,7.48,206.19,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839778775,7.48,206.19,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839778979,69.32,206.18,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839779380,7.48,206.17,206.03,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1756839779578,7.48,206.17,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839781481,7.48,206.17,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839781482,12.9185114,206.15,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839781684,7.48,206.11,205.94,4.21618256]
["bitfinex-derivatives","SOLF0:USTF0",1756839781983,7.48,206.11,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839782186,7.48,206.11,205.94,4.21612524]
["bitfinex-derivatives","SOLF0:USTF0",1756839782485,7.48,206.11,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839782784,7.48,206.11,205.94,4.21619404]
["bitfinex-derivatives","SOLF0:USTF0",1756839783082,7.48,206.11,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839783286,12.9185114,206.11,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839784786,7.48,206.09,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839784986,7.48,206.07,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839785780,7.48,206.05,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839786278,7.48,206.05,205.87,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839786484,7.48,206.05,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839787086,8.57002065,206.04,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756839787283,7.48,206.03,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839787484,128.32,206.02,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839787790,128.32,206.01,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839787983,7.48,206.03,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839788486,123.04,206.02,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839790284,128.3,206.02,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839790486,7.48,206.03,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839790689,135.78,206.03,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839790985,7.48,206.12,205.96,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839791189,7.48,206.12,205.95,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756839791190,7.48,206.12,206.0,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839791385,7.48,206.12,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839791590,7.48,206.12,206.04,0.03060393]
["bitfinex-derivatives","SOLF0:USTF0",1756839792092,299.14,206.16,206.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839792286,427.42,206.16,206.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839792786,7.47,206.15,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839793490,128.28,206.14,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839793684,7.47,206.15,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839793889,128.26,206.13,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839794185,7.47,206.12,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839794584,128.26,206.13,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839794992,7.47,206.12,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839795185,128.26,206.11,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839795385,128.24,206.11,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839796490,135.71,206.11,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839796788,299.14,206.16,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839796993,299.14,206.16,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839797186,299.14,206.16,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839797187,7.47,206.15,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839798987,128.2,206.14,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839799184,7.47,206.15,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839799589,128.18,206.14,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839799994,128.18,206.15,206.08,0.03300426]
["bitfinex-derivatives","SOLF0:USTF0",1756839803189,7.47,206.21,206.1,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839803397,128.14,206.2,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839804892,7.47,206.21,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839805193,72.84,206.22,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839805497,72.84,206.22,206.11,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756839805693,72.84,206.22,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839806398,7.47,206.21,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839806807,5.4385114,206.23,206.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756839807006,5.4385114,206.32,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839807701,5.4385114,206.33,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839808102,12.9085114,206.31,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839808298,19.46,206.3,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839808703,24.8985114,206.3,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839809709,7.47,206.29,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839809910,7.47,206.27,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839811812,12.9085114,206.27,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839812007,7.47,206.27,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839813310,7.47,206.27,206.11,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839813510,12.9085114,206.27,206.11,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839813708,7.47,206.25,206.11,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839813910,7.47,206.25,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839814600,7.47,206.25,206.11,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839814805,81.47,206.25,206.12,11.69666893]
["bitfinex-derivatives","SOLF0:USTF0",1756839815103,7.47,206.3,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839815310,72.4,206.29,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839815505,7.47,206.3,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839815911,65.6,206.32,206.2,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839816103,65.6,206.32,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839817514,7.47,206.35,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839817711,13.26,206.34,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839819005,7.47,206.33,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839820715,7.47,206.33,206.07,67.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756839820918,7.47,206.32,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839821118,16.04002065,206.32,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756839824418,7.47,206.32,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839825020,17.12,206.33,206.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839825524,7.67,206.36,206.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839825525,30.17,206.36,206.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839826721,7.67,206.34,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839827419,8.57002065,206.27,206.07,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839827623,20.79,206.26,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839827917,20.79,206.26,205.96,3.96479791]
["bitfinex-derivatives","SOLF0:USTF0",1756839827918,8.57002065,206.19,205.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839828124,8.57002065,206.19,205.97,4.19134345]
["bitfinex-derivatives","SOLF0:USTF0",1756839828125,8.57002065,206.07,205.97,4.19134345]
["bitfinex-derivatives","SOLF0:USTF0",1756839828326,8.57002065,206.03,205.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839828529,8.57002065,205.99,205.85,4.19807262]
["bitfinex-derivatives","SOLF0:USTF0",1756839828720,7.67,205.98,205.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839829322,7.67,205.94,205.76,16.18002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839829524,45.42,205.93,205.76,16.18002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839829826,36.92,205.92,205.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839830021,7.67,205.94,205.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839830222,7.67,205.9,205.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839830416,7.67,205.86,205.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839830821,71.33002065,205.85,205.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839831021,7.67,205.84,205.67,0.84460894]
["bitfinex-derivatives","SOLF0:USTF0",1756839831225,74.4,205.83,205.67,0.84460894]
["bitfinex-derivatives","SOLF0:USTF0",1756839831426,7.67,205.84,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839831618,135.53,205.84,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839831822,127.88,205.87,205.72,75.6582]
["bitfinex-derivatives","SOLF0:USTF0",1756839832128,7.67,205.86,205.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839832923,7.67,205.86,205.76,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839833723,298.92,205.91,205.8,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839833926,298.92,205.91,205.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839834425,298.92,205.91,205.84,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839834624,127.9,205.95,205.8,8.57002065]
["bitfinex-derivatives","SOLF0:USTF0",1756839835225,127.9,205.95,205.8,76.59142065]
["bitfinex-derivatives","SOLF0:USTF0",1756839835426,7.67,205.96,205.85,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839835625,7.67,205.96,205.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839835626,127.92,205.95,205.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839836031,127.92,205.95,205.82,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839836230,7.67,205.96,205.82,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839836533,7.67,205.96,205.85,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839836727,72.33,205.96,205.85,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839836935,72.33,205.96,205.82,12.89610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839837426,72.33,205.96,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756839837629,72.33,205.96,205.82,12.89610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839837829,72.33,205.96,205.82,80.91060166]
["bitfinex-derivatives","SOLF0:USTF0",1756839838130,7.67,205.96,205.85,73.29100166]
["bitfinex-derivatives","SOLF0:USTF0",1756839838334,71.33,205.96,205.85,73.29100166]
["bitfinex-derivatives","SOLF0:USTF0",1756839838635,71.33,205.96,205.85,77.66270166]
["bitfinex-derivatives","SOLF0:USTF0",1756839838835,7.67,205.96,205.85,77.66270166]
["bitfinex-derivatives","SOLF0:USTF0",1756839839129,7.67,206.03,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756839839335,127.94,206.02,205.91,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839840431,7.67,206.03,205.91,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839840634,7.67,206.03,205.94,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839840936,135.61,206.03,205.94,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839841530,7.67,206.1,205.97,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839841735,127.94,206.09,205.97,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839842031,7.67,206.1,206.01,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839842329,7.67,206.1,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756839842536,7.67,206.19,206.09,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839842735,135.61,206.19,206.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839843036,135.61,206.19,206.06,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839844535,135.61,206.19,206.06,9.65320166]
["bitfinex-derivatives","SOLF0:USTF0",1756839845434,135.61,206.19,206.05,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839845738,7.67,206.18,206.07,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839845938,135.57,206.18,206.07,9.65310166]
["bitfinex-derivatives","SOLF0:USTF0",1756839846633,299.22,206.28,206.07,9.65310166]
["bitfinex-derivatives","SOLF0:USTF0",1756839846634,127.9,206.21,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756839846836,7.67,206.28,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839847139,7.67,206.28,205.94,3.94254336]
["bitfinex-derivatives","SOLF0:USTF0",1756839847140,7.67,206.28,206.2,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839847338,7.67,206.35,206.2,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839847937,7.67,206.35,206.21,75.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756839848135,7.67,206.35,206.24,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839848640,7.67,206.35,206.22,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839849034,7.67,206.35,206.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756839849232,7.67,206.35,206.19,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839849638,7.67,206.35,206.23,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839851443,7.53,206.32,206.17,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839852240,7.53,206.32,206.18,67.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756839852441,7.53,206.32,206.2,12.56610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839853049,7.53,206.32,206.2,80.45560166]
["bitfinex-derivatives","SOLF0:USTF0",1756839853246,7.53,206.32,206.23,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839853444,10.66,206.35,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839854848,10.66,206.35,206.24,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756839855044,7.53,206.38,206.24,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756839855045,7.53,206.38,206.29,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839855347,299.14,206.45,206.21,67.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756839855348,7.53,206.4,206.21,67.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756839855553,7.53,206.4,206.2,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839855744,12.81610166,206.36,206.19,80.45870166]
["bitfinex-derivatives","SOLF0:USTF0",1756839855950,12.81610166,206.36,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756839856544,12.81610166,206.36,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756839856752,12.81610166,206.36,206.19,80.45870166]
["bitfinex-derivatives","SOLF0:USTF0",1756839857548,5.28610166,206.36,206.19,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756839857751,7.53,206.34,206.19,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756839858250,7.53,206.34,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756839858445,7.53,206.34,206.2,73.17510166]
["bitfinex-derivatives","SOLF0:USTF0",1756839859156,7.53,206.34,206.2,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839861551,7.53,206.34,206.19,75.1728]
["bitfinex-derivatives","SOLF0:USTF0",1756839861552,7.53,206.34,206.19,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756839861955,7.53,206.34,206.21,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839862157,12.58,206.33,206.21,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839862360,28.81,206.34,206.21,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839862652,314.54371818,206.45,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756839862653,5.28610166,206.4,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756839862852,7.53,206.39,206.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839863064,84.77,206.39,206.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839864264,84.77,206.39,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756839864557,84.77,206.39,206.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839865664,84.77,206.39,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756839866160,84.77,206.39,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756839866560,7.53,206.39,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756839866758,7.53,206.39,206.29,75.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756839866962,7.53,206.39,206.29,80.42580166]
["bitfinex-derivatives","SOLF0:USTF0",1756839867862,7.53,206.39,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756839868969,80.36,206.42,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756839869168,80.36,206.42,206.3,67.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756839869367,14.56,206.53,206.3,67.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756839869368,7.53,206.56,206.34,75.1234]
["bitfinex-derivatives","SOLF0:USTF0",1756839869566,7.53,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839869769,86.03,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839869966,86.03,206.52,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756839870269,86.03,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839870663,86.03,206.52,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756839870871,86.03,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839871172,7.53,206.52,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756839871370,137.59,206.52,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756839871667,137.59,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839871867,137.59,206.52,206.38,12.56610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839872171,137.59,206.52,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756839872366,137.59,206.52,206.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839872674,7.53,206.55,206.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756839873063,7.53,206.55,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839873268,7.53,206.55,206.39,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839873569,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839874270,7.53,206.55,206.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756839875169,7.53,206.55,206.4,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1756839875469,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839875970,7.53,206.55,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756839877073,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839879172,7.53,206.55,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756839879677,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839879876,7.53,206.55,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756839880078,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839880574,7.53,206.55,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756839880776,7.53,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839880972,12.81610166,206.55,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756839881176,7.82,206.51,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756839881375,7.82,206.49,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756839881775,7.82,206.49,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756839881976,7.82,206.49,206.36,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839882478,7.82,206.49,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756839882686,7.82,206.49,206.36,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839883678,7.82,206.49,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756839884078,7.82,206.49,206.36,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839884779,7.82,206.49,206.39,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839885775,7.82,206.49,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756839886172,307.46311517,206.56,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839886372,0.84311517,206.56,206.49,67.794]
["bitfinex-derivatives","SOLF0:USTF0",1756839886573,0.84311517,206.56,206.5,12.87610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839886973,7.82,206.62,206.54,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756839887180,80.88,206.62,206.54,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756839887375,80.88,206.62,206.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839887576,80.88,206.62,206.54,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756839887977,80.88,206.62,206.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839888379,80.88,206.62,206.5,12.87610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839888881,80.88,206.62,206.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839892282,80.88,206.62,206.49,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839892782,7.82,206.61,206.48,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839892983,7.82,206.61,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756839893182,7.82,206.61,206.47,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839893982,7.82,206.61,206.48,67.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756839894377,7.82,206.61,206.5,5.28610166]
["bitfinex-derivatives","SOLF0:USTF0",1756839894580,7.82,206.61,206.53,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1756839895383,7.82,206.61,206.54,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756839895974,73.06,206.62,206.52,75.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756839896178,73.06,206.62,206.54,67.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756839896381,73.06,206.62,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839897380,73.06,206.62,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756839897682,73.06,206.62,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839898480,7.82,206.72,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839898682,136.12,206.72,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839898983,7.82,206.72,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839899376,7.82,206.72,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756839899583,7.82,206.72,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839900385,7.82,206.72,206.56,75.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756839900583,7.82,206.72,206.59,67.761]
["bitfinex-derivatives","SOLF0:USTF0",1756839900885,7.82,206.72,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756839901287,7.82,206.72,206.61,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756839901678,7.82,206.72,206.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839901679,7.82,206.72,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756839901890,7.82,206.72,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839902581,7.82,206.72,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756839902884,7.82,206.72,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839903189,7.82,206.72,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839903785,7.82,206.72,206.52,263.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756839903786,7.82,206.72,206.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839903985,7.82,206.71,206.54,67.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756839904384,7.82,206.71,206.56,67.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756839904580,7.82,206.71,206.59,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756839904784,7.82,206.71,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756839905788,7.82,206.71,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756839906182,7.82,206.71,206.6,75.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756839906183,426.98,206.73,206.61,67.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756839906388,426.98,206.73,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756839906687,7.82,206.72,206.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839906982,7.82,206.72,206.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756839907584,7.82,206.72,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756839907982,7.82,206.72,206.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839908286,7.82,206.72,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839908888,7.82,206.72,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756839909686,7.82,206.72,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756839910082,128.0,206.71,206.56,67.771]
["bitfinex-derivatives","SOLF0:USTF0",1756839910384,0.84242123,206.73,206.63,67.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756839910589,30.79110823,206.76,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756839912489,30.79110823,206.76,206.65,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756839912792,30.79110823,206.76,206.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839912793,22.97110823,206.76,206.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839913390,30.56110823,206.76,206.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839913586,30.56110823,206.76,206.62,16.3247563]
["bitfinex-derivatives","SOLF0:USTF0",1756839913790,30.56110823,206.76,206.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839914391,73.06110823,206.76,206.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839914687,73.06110823,206.76,206.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839914895,73.06110823,206.76,206.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756839915093,73.06110823,206.76,206.64,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839915388,73.06110823,206.76,206.58,67.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756839915389,73.06110823,206.76,206.59,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839916395,73.90338674,206.76,206.59,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839916702,73.90338674,206.76,206.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756839916895,82.43814304,206.76,206.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839917796,82.43814304,206.76,206.55,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839917994,8.5347563,206.72,206.52,16.3247563]
["bitfinex-derivatives","SOLF0:USTF0",1756839918189,7.59,206.71,206.53,4.26540107]
["bitfinex-derivatives","SOLF0:USTF0",1756839918397,7.59,206.71,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1756839919197,7.59,206.71,206.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839919399,127.84,206.7,206.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839919599,7.59,206.71,206.57,75.5568]
["bitfinex-derivatives","SOLF0:USTF0",1756839919798,127.84,206.7,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756839920293,7.59,206.71,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756839920503,7.59,206.71,206.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839920805,127.84,206.72,206.62,67.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756839920997,127.84,206.72,206.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756839921197,298.24,206.73,206.64,75.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756839921607,298.24,206.73,206.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839922297,298.24,206.73,206.64,75.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756839922492,30.56110823,206.76,206.64,75.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756839922698,22.97110823,206.76,206.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839923400,22.97110823,206.76,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756839923595,22.97110823,206.76,206.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839924797,22.97110823,206.76,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756839925401,22.97110823,206.76,206.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839926101,22.97110823,206.76,206.68,67.7321]
["bitfinex-derivatives","SOLF0:USTF0",1756839926298,22.97110823,206.76,206.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756839927898,22.97110823,206.76,206.73,16.3247563]
["bitfinex-derivatives","SOLF0:USTF0",1756839928095,10.5347563,207.0,206.78,67.6988]
["bitfinex-derivatives","SOLF0:USTF0",1756839928404,7.59,206.98,206.8,67.6911]
["bitfinex-derivatives","SOLF0:USTF0",1756839928601,0.8414842,206.96,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756839929102,7.59,206.95,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756839929303,7.59,206.95,206.85,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756839929498,7.59,206.95,206.82,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839929698,7.59,206.95,206.84,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756839930095,0.8414842,206.96,206.83,67.6827]
["bitfinex-derivatives","SOLF0:USTF0",1756839930301,0.8414842,206.96,206.85,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839930503,2.0,207.0,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756839930704,2.0,207.0,206.89,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839930898,2.0,207.0,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756839931401,7.59,206.99,206.84,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839931605,7.59,206.99,206.85,4.25007496]
["bitfinex-derivatives","SOLF0:USTF0",1756839931805,7.59,206.99,206.84,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839932007,7.59,206.99,206.85,4.2506628]
["bitfinex-derivatives","SOLF0:USTF0",1756839932207,7.59,206.99,206.84,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839932607,7.59,206.99,206.8,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839932902,7.59,206.99,206.81,4.24845729]
["bitfinex-derivatives","SOLF0:USTF0",1756839933102,7.59,206.99,206.72,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1756839933103,8.5347563,206.97,206.76,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839933309,7.59,206.96,206.77,4.24784333]
["bitfinex-derivatives","SOLF0:USTF0",1756839933511,7.59,206.96,206.76,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839933706,7.59,206.96,206.77,4.2496859]
["bitfinex-derivatives","SOLF0:USTF0",1756839933908,7.59,206.96,206.76,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839934099,7.59,206.96,206.84,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839935004,7.59,206.96,206.84,12.8855563]
["bitfinex-derivatives","SOLF0:USTF0",1756839935503,7.59,206.96,206.84,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839935706,2.0,207.0,206.83,67.6818]
["bitfinex-derivatives","SOLF0:USTF0",1756839935906,2.0,207.0,206.85,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839936106,2.0,207.0,206.85,76.2105563]
["bitfinex-derivatives","SOLF0:USTF0",1756839936308,2.0,207.0,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756839936511,2.0,207.0,206.92,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839936808,2.0,207.0,206.92,12.8838563]
["bitfinex-derivatives","SOLF0:USTF0",1756839937004,2.0,207.0,206.92,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839937208,2.0,207.0,206.96,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839937409,2.0,207.0,206.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839938008,2.0,207.0,206.94,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839938207,2.0,207.0,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756839938706,2.0,207.0,206.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756839939508,2.0,207.0,206.86,67.672]
["bitfinex-derivatives","SOLF0:USTF0",1756839939509,2.0,207.0,206.93,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839939809,2.0,207.0,206.92,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839940003,2.0,207.0,206.92,12.8837563]
["bitfinex-derivatives","SOLF0:USTF0",1756839940204,2.0,207.0,206.92,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839941113,2.0,207.0,206.89,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839941314,9.81,207.0,206.87,306.4947563]
["bitfinex-derivatives","SOLF0:USTF0",1756839941617,9.81,207.0,206.83,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839941810,9.81,207.0,206.83,12.8855563]
["bitfinex-derivatives","SOLF0:USTF0",1756839942611,21.29,207.0,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756839942812,21.29,207.0,206.82,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839943121,21.29,207.0,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756839944814,8.5347563,206.97,206.78,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839945120,7.81,206.96,206.78,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839945511,7.81,206.96,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756839945708,7.81,206.96,206.86,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839946010,299.88,207.0,206.86,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839946214,299.88,207.0,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756839946715,299.88,207.0,206.9,12.8840563]
["bitfinex-derivatives","SOLF0:USTF0",1756839946915,2.0,207.0,206.9,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839947418,2.0,207.0,206.87,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839947824,7.81,206.99,206.87,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839949728,7.81,206.99,206.85,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839949928,7.81,206.99,206.81,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839950226,16.3447563,206.99,206.77,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839950425,8.5347563,206.99,206.77,12.8870563]
["bitfinex-derivatives","SOLF0:USTF0",1756839950924,8.5347563,206.95,206.74,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1756839951136,7.81,206.93,206.74,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1756839951324,7.81,206.93,206.71,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756839951325,7.81,206.93,206.71,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839952034,7.81,206.86,206.64,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839952239,7.81,206.84,206.65,4.23460529]
["bitfinex-derivatives","SOLF0:USTF0",1756839952530,7.81,206.84,206.64,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839953323,7.81,206.82,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756839953725,7.81,206.82,206.64,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839954435,24.98,206.81,206.64,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839954631,23.28,206.8,206.68,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839955228,7.81,206.79,206.66,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839955631,7.81,206.79,206.67,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756839955829,7.81,206.79,206.66,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839956030,7.81,206.79,206.62,8.5347563]
["bitfinex-derivatives","SOLF0:USTF0",1756839956629,7.81,206.79,206.62,12.8901563]
["bitfinex-derivatives","SOLF0:USTF0",1756839956830,15.56,206.78,206.62,12.8901563]
["bitfinex-derivatives","SOLF0:USTF0",1756839957030,7.81,206.77,206.62,12.8901563]
["bitfinex-derivatives","SOLF0:USTF0",1756839957237,91.47,206.77,206.62,12.8901563]
["bitfinex-derivatives","SOLF0:USTF0",1756839957434,91.47,206.77,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756839957735,91.47,206.77,206.63,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839959031,91.47,206.77,206.61,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1756839959229,91.47,206.77,206.61,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839959636,91.47,206.77,206.61,9.60142973]
["bitfinex-derivatives","SOLF0:USTF0",1756839959937,5.24582973,206.8,206.61,9.60142973]
["bitfinex-derivatives","SOLF0:USTF0",1756839959938,7.81,206.75,206.61,9.60142973]
["bitfinex-derivatives","SOLF0:USTF0",1756839960241,129.58,206.76,206.49,108.31220472]
["bitfinex-derivatives","SOLF0:USTF0",1756839960431,7.81,206.67,206.5,7.88925414]
["bitfinex-derivatives","SOLF0:USTF0",1756839960627,86.65,206.67,206.51,9.49018235]
["bitfinex-derivatives","SOLF0:USTF0",1756839960835,86.65,206.67,206.51,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839961135,7.81,206.67,206.51,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839961338,7.81,206.67,206.54,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839961732,7.81,206.67,206.57,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839962031,21.42,206.7,206.6,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839962227,21.48,206.73,206.63,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839962632,7.81,206.72,206.63,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839963141,7.81,206.72,206.61,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839963638,7.81,206.72,206.64,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839964331,5.24582973,206.81,206.64,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839964538,83.97,206.8,206.64,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839965841,137.11,206.8,206.67,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839966339,7.81,206.89,206.79,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839966840,7.81,206.89,206.78,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839967242,7.81,206.89,206.78,5.27796044]
["bitfinex-derivatives","SOLF0:USTF0",1756839967443,7.81,206.89,206.82,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839967942,7.81,206.89,206.78,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839968142,7.81,206.89,206.83,0.03082173]
["bitfinex-derivatives","SOLF0:USTF0",1756839968340,50.94,206.93,206.83,0.03082173]
["bitfinex-derivatives","SOLF0:USTF0",1756839968541,50.94,206.93,206.85,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839969336,2.0,207.0,206.89,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839969544,128.13,206.99,206.89,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839970247,7.81,206.98,206.85,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839970646,7.81,206.98,206.92,0.0311137]
["bitfinex-derivatives","SOLF0:USTF0",1756839972348,2.0,207.0,206.92,0.0311137]
["bitfinex-derivatives","SOLF0:USTF0",1756839973241,2.0,207.0,206.93,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839973545,2.0,207.0,206.92,0.0311137]
["bitfinex-derivatives","SOLF0:USTF0",1756839973546,2.0,207.0,206.96,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839973752,0.03412591,206.99,206.96,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839974245,0.03412591,206.99,206.92,0.0311137]
["bitfinex-derivatives","SOLF0:USTF0",1756839974447,0.03412591,206.99,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839977240,0.03412591,206.99,206.98,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839977646,0.84097582,207.13,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756839977844,7.38,207.19,207.05,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839978149,7.38,207.19,207.05,9.59202973]
["bitfinex-derivatives","SOLF0:USTF0",1756839978947,7.38,207.19,207.1,0.03295402]
["bitfinex-derivatives","SOLF0:USTF0",1756839982443,128.16,207.18,207.1,0.03295402]
["bitfinex-derivatives","SOLF0:USTF0",1756839982644,128.08,207.18,207.1,0.03295402]
["bitfinex-derivatives","SOLF0:USTF0",1756839982852,7.38,207.19,207.1,0.03295402]
["bitfinex-derivatives","SOLF0:USTF0",1756839987450,7.38,207.19,206.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1756839987451,13.10582973,207.19,206.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1756839987755,7.38,207.15,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839988853,128.08,207.21,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839988854,7.38,207.12,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839989051,7.38,207.1,206.96,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839990449,7.38,207.1,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839990649,38.22582973,207.11,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839990947,7.38,207.07,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839992450,5.24582973,207.08,206.94,107.57493561]
["bitfinex-derivatives","SOLF0:USTF0",1756839992651,7.38,207.04,206.88,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839992954,7.38,207.04,206.8,416.34]
["bitfinex-derivatives","SOLF0:USTF0",1756839992955,7.38,207.01,206.85,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839993253,29.13,207.11,206.94,0.03140691]
["bitfinex-derivatives","SOLF0:USTF0",1756839993553,7.38,207.02,206.85,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839993758,81.82,207.01,206.88,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839994161,7.38,207.02,206.92,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839995955,7.38,207.02,206.92,9.59472973]
["bitfinex-derivatives","SOLF0:USTF0",1756839996151,5.24582973,207.09,206.92,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839996357,72.26,207.08,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839996556,72.26,207.08,206.95,9.59412973]
["bitfinex-derivatives","SOLF0:USTF0",1756839996557,7.38,207.08,206.95,9.59412973]
["bitfinex-derivatives","SOLF0:USTF0",1756839996751,76.16,207.08,206.98,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756839997449,7.38,207.08,206.98,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840000361,5.24582973,207.15,206.98,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840000555,64.92,207.14,207.01,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840000957,72.3,207.14,207.01,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840001864,7.38,207.14,207.01,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840002056,135.24,207.14,206.95,67.6424]
["bitfinex-derivatives","SOLF0:USTF0",1756840002259,135.24,207.14,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840002766,5.24582973,207.21,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840002962,127.86,207.17,207.03,9.59262973]
["bitfinex-derivatives","SOLF0:USTF0",1756840003154,305.43,207.16,207.03,9.59262973]
["bitfinex-derivatives","SOLF0:USTF0",1756840003560,305.43,207.16,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840005160,305.43,207.16,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840005662,127.84,207.15,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840005858,7.75,207.14,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840006863,5.24582973,207.13,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840007064,7.75,207.12,206.97,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840007561,94.12,207.11,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840007764,7.75,207.12,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840007963,127.84,207.11,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840008764,7.75,207.12,207.0,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840008960,66.18,207.11,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840009562,7.75,207.12,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840009563,135.59,207.12,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840010561,297.68,207.16,207.03,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840010763,425.5,207.16,207.06,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840011357,425.5,207.16,207.05,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840012169,7.75,207.15,207.02,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840012467,425.5,207.16,207.02,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840012468,7.75,207.13,207.02,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840012970,127.82,207.14,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756840013269,12.99582973,207.13,206.97,4.24843697]
["bitfinex-derivatives","SOLF0:USTF0",1756840013465,12.99582973,207.13,206.98,4.24843697]
["bitfinex-derivatives","SOLF0:USTF0",1756840013665,12.99582973,207.13,206.96,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840013860,12.99582973,207.13,206.97,4.25552319]
["bitfinex-derivatives","SOLF0:USTF0",1756840013861,5.24582973,207.1,206.97,4.25552319]
["bitfinex-derivatives","SOLF0:USTF0",1756840014068,5.24582973,207.1,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840014262,7.75,207.09,206.94,4.25711621]
["bitfinex-derivatives","SOLF0:USTF0",1756840014463,86.62,207.08,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840014767,7.75,207.06,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840015164,127.8,207.05,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840015365,7.75,207.06,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840015762,67.88,207.05,206.94,4.26324911]
["bitfinex-derivatives","SOLF0:USTF0",1756840015964,7.75,207.06,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840016165,72.0,207.05,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840016471,7.75,207.06,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840016472,127.8,207.04,206.95,5.24582973]
["bitfinex-derivatives","SOLF0:USTF0",1756840017164,7.75,207.03,206.93,106.75258566]
["bitfinex-derivatives","SOLF0:USTF0",1756840017562,127.8,207.04,206.85,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840017767,7.75,207.01,206.86,7.93272418]
["bitfinex-derivatives","SOLF0:USTF0",1756840018067,7.75,206.99,206.92,0.03158939]
["bitfinex-derivatives","SOLF0:USTF0",1756840018570,7.75,206.99,206.79,3.66879695]
["bitfinex-derivatives","SOLF0:USTF0",1756840018760,7.75,206.99,206.8,4.26686288]
["bitfinex-derivatives","SOLF0:USTF0",1756840018961,7.75,206.99,206.81,4.26686288]
["bitfinex-derivatives","SOLF0:USTF0",1756840019166,7.75,206.97,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840019368,8.50499718,206.98,206.76,7.9316047]
["bitfinex-derivatives","SOLF0:USTF0",1756840019369,7.75,206.95,206.76,7.9316047]
["bitfinex-derivatives","SOLF0:USTF0",1756840019567,7.75,206.95,206.77,4.26411404]
["bitfinex-derivatives","SOLF0:USTF0",1756840019768,7.75,206.95,206.78,4.26411404]
["bitfinex-derivatives","SOLF0:USTF0",1756840019973,7.75,206.95,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840020273,127.82,206.94,206.76,7.93187609]
["bitfinex-derivatives","SOLF0:USTF0",1756840020475,7.75,206.93,206.73,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840020666,7.75,206.93,206.74,7.93349733]
["bitfinex-derivatives","SOLF0:USTF0",1756840020868,17.26,206.92,206.75,7.93322105]
["bitfinex-derivatives","SOLF0:USTF0",1756840021065,7.75,206.91,206.76,4.26525313]
["bitfinex-derivatives","SOLF0:USTF0",1756840021265,7.75,206.91,206.73,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840021471,8.08,206.9,206.74,7.93332981]
["bitfinex-derivatives","SOLF0:USTF0",1756840021773,12.42,206.89,206.77,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840021970,7.75,206.91,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756840022171,20.8,206.9,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756840022573,20.8,206.9,206.77,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840022770,20.8,206.9,206.74,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840023074,32.25,206.89,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756840023273,7.75,206.89,206.78,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840024271,7.75,206.89,206.78,76.20319718]
["bitfinex-derivatives","SOLF0:USTF0",1756840024470,11.7,206.91,206.78,76.20319718]
["bitfinex-derivatives","SOLF0:USTF0",1756840024866,11.7,206.91,206.78,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840025068,7.75,206.94,206.78,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840025374,66.56,206.93,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756840025576,7.75,206.94,206.82,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840026275,7.75,206.94,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756840026472,7.75,206.94,206.82,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840027377,7.75,206.94,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756840027569,7.75,206.94,206.82,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840027774,7.75,206.94,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840028176,7.75,206.94,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756840028483,7.75,206.94,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840028671,7.75,206.94,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756840028878,7.75,206.94,206.79,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840029072,64.84,206.93,206.79,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840029276,64.84,206.93,206.79,12.85669718]
["bitfinex-derivatives","SOLF0:USTF0",1756840030274,64.84,206.93,206.79,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840030478,7.75,206.94,206.8,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1756840030780,135.59,206.94,206.79,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840030976,135.59,206.94,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840030977,7.75,206.93,206.75,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840031281,7.75,206.93,206.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840031578,90.3,206.92,206.76,67.7359]
["bitfinex-derivatives","SOLF0:USTF0",1756840031972,90.3,206.92,206.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840032176,7.63,206.91,206.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840032373,7.63,206.91,206.76,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756840033381,7.63,206.91,206.81,0.03505312]
["bitfinex-derivatives","SOLF0:USTF0",1756840033586,0.03577221,206.86,206.81,0.03505312]
["bitfinex-derivatives","SOLF0:USTF0",1756840034983,0.03577221,206.86,206.81,0.06505312]
["bitfinex-derivatives","SOLF0:USTF0",1756840035186,0.03577221,206.86,206.81,0.03505312]
["bitfinex-derivatives","SOLF0:USTF0",1756840035591,0.03577221,206.86,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756840035896,61.26,206.97,206.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840036993,7.63,206.96,206.81,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840037198,7.63,206.96,206.89,0.03624381]
["bitfinex-derivatives","SOLF0:USTF0",1756840038396,7.63,206.96,206.77,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840038596,61.26,206.97,206.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840038597,7.63,206.94,206.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756840038896,7.63,206.94,206.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840039488,127.82,206.93,206.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840039692,7.63,206.92,206.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840040696,42.47,206.92,206.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840040896,106.89,206.92,206.79,67.6952]
["bitfinex-derivatives","SOLF0:USTF0",1756840041301,7.63,206.92,206.79,67.6952]
["bitfinex-derivatives","SOLF0:USTF0",1756840041496,7.63,206.92,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756840041898,7.63,206.92,206.81,8.57499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840041899,7.63,206.92,206.85,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756840042099,66.12,206.96,206.85,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840042401,66.12,206.96,206.85,8.57499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840042906,7.63,207.0,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756840043200,7.63,207.0,206.86,67.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756840043399,7.63,207.0,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756840043994,7.63,207.0,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756840044205,297.68,207.01,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756840044608,297.68,207.01,206.94,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756840044808,127.8,207.03,206.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840045214,7.63,207.02,206.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840046500,7.63,207.02,206.85,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756840047006,16.13499718,207.02,206.82,12.85599718]
["bitfinex-derivatives","SOLF0:USTF0",1756840047206,7.63,207.01,206.82,12.85599718]
["bitfinex-derivatives","SOLF0:USTF0",1756840047604,7.63,207.01,206.82,8.50499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840047802,82.18,207.0,206.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840048005,7.63,206.99,206.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840048205,7.63,206.99,206.78,8.57499718]
["bitfinex-derivatives","SOLF0:USTF0",1756840048509,82.18,207.0,206.79,71.95392456]
["bitfinex-derivatives","SOLF0:USTF0",1756840048704,56.64,206.99,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756840049010,7.63,206.98,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756840049402,8.50499718,207.02,206.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840049403,7.63,206.96,206.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840050507,9.18,206.97,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840050703,8.50499718,206.94,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840050903,7.63,206.93,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840051404,7.63,206.93,206.77,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756840052007,7.63,206.93,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840052305,7.63,206.93,206.75,12.85769718]
["bitfinex-derivatives","SOLF0:USTF0",1756840052508,8.50499718,206.94,206.75,12.85769718]
["bitfinex-derivatives","SOLF0:USTF0",1756840052704,7.63,206.93,206.75,12.85769718]
["bitfinex-derivatives","SOLF0:USTF0",1756840052908,7.63,206.93,206.73,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756840053207,8.50499718,206.9,206.74,4.27189389]
["bitfinex-derivatives","SOLF0:USTF0",1756840053507,17.47,206.89,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840054702,17.47,206.89,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840054703,25.97499718,206.89,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840054902,25.97499718,206.89,206.69,75.67060512]
["bitfinex-derivatives","SOLF0:USTF0",1756840055101,25.97499718,206.89,206.7,4.27685072]
["bitfinex-derivatives","SOLF0:USTF0",1756840055301,25.97499718,206.89,206.71,4.27685072]
["bitfinex-derivatives","SOLF0:USTF0",1756840055504,25.97499718,206.89,206.72,4.27685072]
["bitfinex-derivatives","SOLF0:USTF0",1756840055710,10.88,206.88,206.73,4.34685072]
["bitfinex-derivatives","SOLF0:USTF0",1756840056012,10.88,206.88,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840056209,10.88,206.88,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756840056410,7.63,206.87,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840056710,7.63,206.87,206.74,4.28413748]
["bitfinex-derivatives","SOLF0:USTF0",1756840056912,7.63,206.87,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840057111,7.63,206.87,206.74,4.28455367]
["bitfinex-derivatives","SOLF0:USTF0",1756840057309,7.63,206.87,206.75,4.28921829]
["bitfinex-derivatives","SOLF0:USTF0",1756840057512,7.63,206.87,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756840057708,7.63,206.87,206.75,4.2893738]
["bitfinex-derivatives","SOLF0:USTF0",1756840057906,10.38,206.86,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840058114,10.38,206.86,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756840058310,10.38,206.86,206.76,4.29230064]
["bitfinex-derivatives","SOLF0:USTF0",1756840058510,10.38,206.86,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840058710,10.38,206.86,206.74,4.29222283]
["bitfinex-derivatives","SOLF0:USTF0",1756840058909,10.38,206.86,206.75,4.29222283]
["bitfinex-derivatives","SOLF0:USTF0",1756840059111,10.38,206.86,206.76,4.29222283]
["bitfinex-derivatives","SOLF0:USTF0",1756840059310,10.38,206.86,206.77,4.29222283]
["bitfinex-derivatives","SOLF0:USTF0",1756840059513,10.38,206.86,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756840059713,10.38,206.86,206.75,4.29487564]
["bitfinex-derivatives","SOLF0:USTF0",1756840060013,10.38,206.86,206.76,4.29487564]
["bitfinex-derivatives","SOLF0:USTF0",1756840060214,10.38,206.86,206.77,4.29487564]
["bitfinex-derivatives","SOLF0:USTF0",1756840060416,10.38,206.86,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756840060714,10.38,206.86,206.75,4.29719581]
["bitfinex-derivatives","SOLF0:USTF0",1756840061013,10.38,206.86,206.76,4.29719581]
["bitfinex-derivatives","SOLF0:USTF0",1756840061209,10.38,206.86,206.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840061409,7.32,206.85,206.74,7.98647554]
["bitfinex-derivatives","SOLF0:USTF0",1756840061613,7.32,206.85,206.75,4.30115565]
["bitfinex-derivatives","SOLF0:USTF0",1756840061813,7.32,206.85,206.76,4.30115565]
["bitfinex-derivatives","SOLF0:USTF0",1756840062012,7.32,206.85,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756840062310,7.32,206.85,206.71,7.98767595]
["bitfinex-derivatives","SOLF0:USTF0",1756840062515,7.32,206.85,206.72,7.98767595]
["bitfinex-derivatives","SOLF0:USTF0",1756840062714,7.32,206.85,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840062906,7.32,206.85,206.69,7.99339049]
["bitfinex-derivatives","SOLF0:USTF0",1756840062907,15.82499718,206.85,206.69,7.99339049]
["bitfinex-derivatives","SOLF0:USTF0",1756840063111,15.82499718,206.85,206.7,4.30485019]
["bitfinex-derivatives","SOLF0:USTF0",1756840063112,313.78499718,206.85,206.7,4.30485019]
["bitfinex-derivatives","SOLF0:USTF0",1756840063416,313.78499718,206.85,206.71,4.30485019]
["bitfinex-derivatives","SOLF0:USTF0",1756840063612,313.78499718,206.85,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840063819,7.32,206.84,206.69,4.30383842]
["bitfinex-derivatives","SOLF0:USTF0",1756840064013,135.06,206.84,206.7,4.30383842]
["bitfinex-derivatives","SOLF0:USTF0",1756840064214,135.06,206.84,206.71,4.30383842]
["bitfinex-derivatives","SOLF0:USTF0",1756840064416,135.06,206.84,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756840064612,135.06,206.84,206.7,4.30210684]
["bitfinex-derivatives","SOLF0:USTF0",1756840064819,135.06,206.84,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840065020,135.06,206.84,206.69,4.30178156]
["bitfinex-derivatives","SOLF0:USTF0",1756840065319,135.06,206.84,206.7,4.30178156]
["bitfinex-derivatives","SOLF0:USTF0",1756840065510,135.06,206.84,206.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840065710,8.50499718,206.83,206.69,4.30076357]
["bitfinex-derivatives","SOLF0:USTF0",1756840065918,8.50499718,206.83,206.63,12.93009718]
["bitfinex-derivatives","SOLF0:USTF0",1756840066117,7.32,206.82,206.64,7.98904414]
["bitfinex-derivatives","SOLF0:USTF0",1756840066317,7.32,206.82,206.65,4.3024681]
["bitfinex-derivatives","SOLF0:USTF0",1756840066521,7.32,206.82,206.66,4.3024681]
["bitfinex-derivatives","SOLF0:USTF0",1756840066716,97.18,206.81,206.67,4.3024681]
["bitfinex-derivatives","SOLF0:USTF0",1756840066917,7.32,206.8,206.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840067118,7.32,206.8,206.68,4.29999487]
["bitfinex-derivatives","SOLF0:USTF0",1756840067321,7.32,206.8,206.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840067621,7.32,206.8,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756840067821,7.32,206.8,206.65,4.29928288]
["bitfinex-derivatives","SOLF0:USTF0",1756840068021,7.32,206.8,206.66,4.29928288]
["bitfinex-derivatives","SOLF0:USTF0",1756840068221,127.74,206.79,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756840068418,8.50499718,206.83,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840068419,7.32,206.78,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840068617,7.32,206.78,206.67,4.36593009]
["bitfinex-derivatives","SOLF0:USTF0",1756840068815,7.32,206.84,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840069021,66.26,206.81,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840069324,73.58,206.81,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840070026,7.32,206.81,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840070221,127.72,206.8,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840070422,7.32,206.81,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840070623,127.72,206.79,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840070922,135.04,206.81,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840071520,135.04,206.81,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756840071723,135.04,206.81,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756840071922,135.04,206.81,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840072323,135.04,206.81,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840072519,135.04,206.81,206.63,4.29241111]
["bitfinex-derivatives","SOLF0:USTF0",1756840072724,135.04,206.81,206.64,4.29241111]
["bitfinex-derivatives","SOLF0:USTF0",1756840073026,135.04,206.81,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756840074828,135.04,206.81,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840075025,7.32,206.78,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840075219,7.32,206.78,206.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840075419,7.32,206.78,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756840077522,7.32,206.74,206.59,9.60404922]
["bitfinex-derivatives","SOLF0:USTF0",1756840077727,7.32,206.72,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756840078229,7.32,206.72,206.59,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840078730,12.56804922,206.72,206.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840080325,7.32,206.72,206.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840080532,7.32,206.72,206.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840080831,7.98,206.71,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840081327,7.32,206.72,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840081629,16.28,206.72,206.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840081826,21.52804922,206.72,206.55,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840082128,21.52804922,206.72,206.55,5.31804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840082726,7.32,206.68,206.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840083127,21.16,206.67,206.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840083825,35.32,206.66,206.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840084026,7.32,206.68,206.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840084228,7.32,206.72,206.6,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840084535,5.40213002,206.83,206.58,67.834]
["bitfinex-derivatives","SOLF0:USTF0",1756840084536,11.22,206.76,206.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840084732,11.22,206.76,206.66,9.60264922]
["bitfinex-derivatives","SOLF0:USTF0",1756840084931,11.22,206.76,206.66,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840085432,11.22,206.76,206.68,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840085629,7.32,206.77,206.68,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840085834,67.76,206.8,206.72,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840086034,7.32,206.79,206.69,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840086229,7.32,206.79,206.63,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840086433,7.32,206.79,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840086931,7.32,206.76,206.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840088130,7.32,206.76,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840088329,7.32,206.76,206.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756840088531,7.32,206.76,206.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840088735,303.20804922,206.85,206.69,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840089037,127.64,206.84,206.69,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840089329,7.32,206.83,206.69,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840089930,7.32,206.83,206.69,9.60184922]
["bitfinex-derivatives","SOLF0:USTF0",1756840090430,7.32,206.83,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840090730,127.64,206.82,206.72,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840090929,7.32,206.83,206.72,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840091235,127.64,206.81,206.72,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840091637,127.64,206.81,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840092037,7.78,206.8,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840094238,7.78,206.8,206.68,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840094436,7.78,206.8,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756840094635,7.78,206.8,206.67,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840095037,7.78,206.8,206.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840095237,7.78,206.8,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840096435,132.88804922,206.81,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756840096436,5.24804922,206.78,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756840096737,7.78,206.77,206.62,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840097839,7.78,206.77,206.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840097840,92.3,206.76,206.65,5.33804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840098040,5.24804922,206.82,206.63,4.28009797]
["bitfinex-derivatives","SOLF0:USTF0",1756840098041,127.56,206.78,206.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840098736,7.78,206.82,206.71,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840099042,135.34,206.82,206.71,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840099236,7.78,206.87,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840099543,425.52,206.85,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840100635,7.78,206.84,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840102336,7.78,206.84,206.74,9.60074922]
["bitfinex-derivatives","SOLF0:USTF0",1756840102537,7.78,206.84,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840102937,7.78,206.84,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756840104239,7.78,206.89,206.77,5.33804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840104446,7.78,206.89,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840104638,13.32,206.92,206.8,5.33804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840105743,7.78,206.93,206.8,5.33804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840105744,7.78,206.93,206.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840105938,7.78,206.93,206.82,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840106143,7.78,206.93,206.75,176.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756840106144,7.78,206.93,206.79,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840106344,7.78,206.93,206.79,9.59974922]
["bitfinex-derivatives","SOLF0:USTF0",1756840106847,7.78,206.93,206.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840107737,7.78,206.9,206.77,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840108842,7.78,206.9,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840110548,7.78,206.9,206.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840113148,7.78,206.9,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840113443,7.78,206.9,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756840113648,7.78,206.9,206.83,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840114347,7.78,206.97,206.83,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840114547,7.78,206.97,206.86,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840116152,7.78,206.97,206.87,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840117853,7.78,206.95,206.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840118052,7.78,206.95,206.79,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840118250,5.24804922,206.93,206.79,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840118553,7.78,206.92,206.79,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840118752,7.78,206.92,206.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840118951,7.78,206.92,206.82,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840119150,7.78,206.92,206.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840119452,7.78,206.92,206.81,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756840120351,7.78,206.92,206.82,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840120953,7.78,206.92,206.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840121149,127.3,206.94,206.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840121455,127.3,206.94,206.83,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756840121648,7.78,206.96,206.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756840121863,135.08,206.96,206.83,5.33804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840125468,135.08,206.96,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840125766,7.28,206.94,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840126370,7.28,206.94,206.83,5.31804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840126666,134.52,206.94,206.83,5.31804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840128267,134.52,206.94,206.83,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840128467,134.52,206.94,206.8,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840129060,7.28,206.92,206.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840130865,7.28,206.92,206.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840131070,7.28,206.92,206.83,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840131374,65.92,206.96,206.86,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840132171,7.28,206.95,206.86,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840132973,7.28,206.95,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840133177,7.28,206.92,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840135872,5.24804922,206.9,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840136077,7.28,206.89,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840137680,7.28,206.89,206.77,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756840138083,7.28,206.89,206.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840138681,7.28,206.89,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840138881,7.28,206.87,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840139076,29.66,206.87,206.74,5.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1756840139483,29.66,206.87,206.73,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1756840140385,7.28,206.83,206.67,108.37908058]
["bitfinex-derivatives","SOLF0:USTF0",1756840140686,7.28,206.79,206.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840140881,7.28,206.77,206.64,4.2722315]
["bitfinex-derivatives","SOLF0:USTF0",1756840141079,7.28,206.77,206.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840141286,7.28,206.77,206.64,4.27345075]
["bitfinex-derivatives","SOLF0:USTF0",1756840141481,7.28,206.77,206.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840141482,7.28,206.77,206.63,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756840141789,64.54,206.76,206.64,4.27347586]
["bitfinex-derivatives","SOLF0:USTF0",1756840141984,64.54,206.76,206.63,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756840142184,64.54,206.76,206.64,4.27286401]
["bitfinex-derivatives","SOLF0:USTF0",1756840142387,64.54,206.76,206.63,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756840142587,64.54,206.76,206.64,4.27343678]
["bitfinex-derivatives","SOLF0:USTF0",1756840142789,64.54,206.76,206.63,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756840142984,64.54,206.76,206.64,4.27312558]
["bitfinex-derivatives","SOLF0:USTF0",1756840143184,64.54,206.76,206.63,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756840143385,64.54,206.76,206.64,4.2724584]
["bitfinex-derivatives","SOLF0:USTF0",1756840143584,7.28,206.77,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756840144184,7.28,206.77,206.66,4.27047555]
["bitfinex-derivatives","SOLF0:USTF0",1756840144381,7.28,206.77,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756840144581,7.28,206.77,206.66,4.26912091]
["bitfinex-derivatives","SOLF0:USTF0",1756840144885,7.28,206.77,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756840145889,7.28,206.77,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840146289,7.28,206.77,206.67,4.26683825]
["bitfinex-derivatives","SOLF0:USTF0",1756840146590,7.28,206.77,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840146786,7.28,206.77,206.67,4.26774426]
["bitfinex-derivatives","SOLF0:USTF0",1756840146988,7.28,206.77,206.68,4.26774426]
["bitfinex-derivatives","SOLF0:USTF0",1756840147188,7.28,206.77,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840147389,7.28,206.77,206.67,4.26696573]
["bitfinex-derivatives","SOLF0:USTF0",1756840147590,7.28,206.77,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840148283,7.28,206.77,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756840149291,7.28,206.77,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756840149487,64.18,206.79,206.58,67.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756840149687,7.28,206.78,206.59,4.26423634]
["bitfinex-derivatives","SOLF0:USTF0",1756840149887,7.28,206.78,206.6,4.26423634]
["bitfinex-derivatives","SOLF0:USTF0",1756840150092,7.28,206.78,206.61,4.26423634]
["bitfinex-derivatives","SOLF0:USTF0",1756840150292,74.32,206.77,206.64,67.815]
["bitfinex-derivatives","SOLF0:USTF0",1756840150791,74.32,206.77,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756840151086,7.28,206.76,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756840151286,7.28,206.76,206.63,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1756840151287,7.28,206.76,206.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840153389,7.28,206.76,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756840154193,7.28,206.76,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756840154692,7.28,206.76,206.62,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840155089,7.9,206.79,206.62,12.87155312]
["bitfinex-derivatives","SOLF0:USTF0",1756840155292,7.9,206.79,206.62,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840155695,7.9,206.79,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756840156896,7.9,206.79,206.6,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840157394,127.0,206.78,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756840157589,7.9,206.77,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756840158790,7.9,206.77,206.59,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756840159193,7.9,206.7,206.59,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756840159389,32.7,206.7,206.66,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1756840159590,40.1,206.73,206.66,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1756840159788,0.03191794,206.7,206.66,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1756840159995,0.03191794,206.7,206.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840160195,0.03191794,206.7,206.66,0.03422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840160397,7.9,206.72,206.66,0.11422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840160700,0.03441587,206.7,206.66,0.11422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840161306,7.93441587,206.7,206.66,0.03422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840161499,7.9,206.69,206.66,0.03422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840161696,0.03441587,206.7,206.66,0.03422093]
["bitfinex-derivatives","SOLF0:USTF0",1756840161899,0.03441587,206.7,206.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840161900,7.9,206.69,206.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840162598,7.9,206.69,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756840162999,7.9,206.69,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756840163199,0.03134378,206.66,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756840163797,0.03134378,206.66,206.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756840163999,0.03134378,206.66,206.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840164302,7.93134378,206.66,206.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840165302,7.93134378,206.66,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756840165503,7.93134378,206.66,206.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756840166395,0.03134378,206.66,206.58,67.764]
["bitfinex-derivatives","SOLF0:USTF0",1756840166599,0.03134378,206.66,206.6,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840166997,0.03134378,206.66,206.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840167602,0.03134378,206.66,206.57,12.87265312]
["bitfinex-derivatives","SOLF0:USTF0",1756840167902,0.03134378,206.66,206.57,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840168601,7.9,206.65,206.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840169896,7.9,206.65,206.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1756840170404,7.9,206.65,206.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840172806,7.9,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756840173203,7.9,206.65,206.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1756840173501,7.9,206.65,206.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840174708,7.9,206.65,206.55,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756840175608,7.9,206.65,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756840177707,0.03134378,206.66,206.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840177908,0.03134378,206.66,206.61,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840178109,0.03134378,206.66,206.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840178414,7.9,206.65,206.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840179406,7.9,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756840180513,7.9,206.65,206.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840181219,8.51625312,206.72,206.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840181220,7.85341451,206.61,206.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756840181814,7.85341451,206.61,206.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840182215,7.82,206.61,206.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840182414,0.03200952,206.57,206.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840182809,0.03200952,206.57,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756840184716,0.03200952,206.57,206.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840188016,0.03200952,206.57,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756840188216,7.82,206.56,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756840188931,7.82,206.56,206.48,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756840190324,0.03200952,206.57,206.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840190623,0.03200952,206.57,206.51,67.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756840190825,0.03200952,206.57,206.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840191124,0.03200952,206.57,206.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840191421,0.03200952,206.57,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756840191624,0.03200952,206.57,206.55,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756840192817,0.03200952,206.57,206.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756840193026,0.03200952,206.57,206.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840195027,0.03200952,206.57,206.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756840196218,0.03200952,206.57,206.48,67.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756840196421,0.03200952,206.57,206.46,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840196422,0.03200952,206.57,206.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840196926,0.03200952,206.57,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756840197325,0.03200952,206.57,206.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840197525,7.82,206.56,206.46,8.51625312]
["bitfinex-derivatives","SOLF0:USTF0",1756840198226,7.82,206.56,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756840198525,7.82,206.56,206.47,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756840198826,7.82,206.56,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840199523,7.82,206.5,206.35,5.37991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840199727,7.82,206.5,206.35,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840199926,7.82,206.5,206.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840200226,0.03079115,206.45,206.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840200429,0.03079115,206.45,206.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840200724,0.03079115,206.45,206.41,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840200928,0.03079115,206.45,206.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840201117,0.03079115,206.45,206.41,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840201519,0.03079115,206.45,206.4,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756840201715,0.03079115,206.45,206.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840201921,0.03079115,206.45,206.36,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840202122,0.03079115,206.45,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756840202625,0.03079115,206.45,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756840203022,0.03079115,206.45,206.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840203525,0.03079115,206.45,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756840203826,0.03079115,206.45,206.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840204027,0.03079115,206.45,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756840204232,0.03079115,206.45,206.39,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840204624,0.03079115,206.45,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840204827,0.03079115,206.45,206.39,5.25991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840205124,0.03079115,206.45,206.39,5.37991473]
["bitfinex-derivatives","SOLF0:USTF0",1756840205326,7.82,206.54,206.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840205630,2.10212372,206.56,206.5,2.10212372]
["bitfinex-derivatives","SOLF0:USTF0",1756840206025,7.82,206.56,206.46,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756840206220,7.82,206.56,206.5,2.10212372]
["bitfinex-derivatives","SOLF0:USTF0",1756840207118,7.82,206.56,206.33,67.846]
["bitfinex-derivatives","SOLF0:USTF0",1756840207119,7.82,206.5,206.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840207320,2.10212372,206.49,206.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840207528,7.82,206.5,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756840208029,7.82,206.5,206.4,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840208228,7.82,206.5,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840209832,116.88,206.54,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840210031,116.88,206.54,206.43,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840210228,7.82,206.53,206.43,9.61857607]
["bitfinex-derivatives","SOLF0:USTF0",1756840210428,7.82,206.53,206.43,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840210629,7.82,206.53,206.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840210831,7.82,206.53,206.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756840211026,7.82,206.53,206.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840211533,7.82,206.53,206.44,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756840212138,7.82,206.53,206.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840212336,7.82,206.53,206.39,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840212638,7.82,206.53,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756840213026,7.82,206.53,206.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840215635,7.82,206.53,206.4,9.61917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840216135,7.82,206.53,206.4,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840217434,7.82,206.53,206.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840217735,7.82,206.53,206.31,76.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756840217736,7.73,206.5,206.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840217937,7.73,206.5,206.35,67.9599]
["bitfinex-derivatives","SOLF0:USTF0",1756840218137,7.73,206.5,206.37,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840218530,7.73,206.5,206.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840219435,7.73,206.5,206.37,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840220436,7.73,206.5,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756840220638,7.73,206.5,206.37,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840220833,7.73,206.5,206.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840222339,7.73,206.5,206.4,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840222542,7.73,206.5,206.43,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840222741,7.73,206.55,206.43,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840222938,7.73,206.55,206.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756840223341,7.73,206.55,206.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840223541,7.73,206.55,206.45,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756840223741,7.73,206.55,206.43,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840225134,7.73,206.55,206.48,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756840225334,7.73,206.55,206.43,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840226142,7.73,206.55,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756840226340,424.72,206.58,206.52,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840227739,424.72,206.58,206.49,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840228644,7.73,206.57,206.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840228842,7.73,206.57,206.45,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840229344,7.73,206.57,206.48,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840229747,7.73,206.57,206.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1756840230537,7.73,206.57,206.48,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840231148,7.73,206.57,206.51,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840231844,7.73,206.57,206.48,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840232045,7.73,206.57,206.46,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840232349,7.73,206.57,206.43,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840232750,7.73,206.54,206.4,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840232948,7.73,206.52,206.4,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840233950,7.73,206.52,206.4,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840234144,7.73,206.52,206.43,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840234449,126.28,206.51,206.43,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840234747,126.28,206.51,206.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840234748,7.73,206.5,206.42,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840235748,7.73,206.5,206.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840236051,7.73,206.5,206.37,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840236949,7.73,206.5,206.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840240548,7.73,206.48,206.31,5.37917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840241851,7.3,206.47,206.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840242050,36.66,206.47,206.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840243855,36.66,206.47,206.34,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840245549,46.52,206.46,206.37,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840248060,7.3,206.45,206.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840250556,7.3,206.45,206.35,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1756840250860,7.3,206.5,206.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840251060,7.3,206.5,206.41,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840252360,7.3,206.5,206.35,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1756840252361,7.3,206.5,206.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840252556,12.55917607,206.5,206.34,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840252759,17.93725778,206.5,206.34,5.25917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840253157,7.3,206.46,206.28,5.38917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840253357,5.25917607,206.44,206.28,5.38917607]
["bitfinex-derivatives","SOLF0:USTF0",1756840253559,2.10564944,206.39,206.32,2.10564944]
["bitfinex-derivatives","SOLF0:USTF0",1756840253759,7.3,206.38,206.34,2.10564944]
["bitfinex-derivatives","SOLF0:USTF0",1756840254853,2.10564944,206.41,206.34,2.10564944]
["bitfinex-derivatives","SOLF0:USTF0",1756840255058,7.3,206.4,206.33,2.10564944]
["bitfinex-derivatives","SOLF0:USTF0",1756840255461,7.3,206.38,206.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840257558,7.3,206.42,206.27,168.55393159]
["bitfinex-derivatives","SOLF0:USTF0",1756840257865,7.3,206.39,206.24,5.2644236]
["bitfinex-derivatives","SOLF0:USTF0",1756840258261,7.3,206.39,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756840258464,7.3,206.39,206.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840258865,67.5,206.39,206.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840259264,67.5,206.39,206.26,9.6273236]
["bitfinex-derivatives","SOLF0:USTF0",1756840259465,7.3,206.38,206.26,9.6273236]
["bitfinex-derivatives","SOLF0:USTF0",1756840260057,7.3,206.38,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756840260261,7.3,206.38,206.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840260666,7.3,206.38,206.26,5.2644236]
["bitfinex-derivatives","SOLF0:USTF0",1756840261560,7.3,206.38,206.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840262164,83.24,206.38,206.26,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840262465,7.3,206.38,206.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840262658,7.3,206.45,206.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840263668,7.3,206.45,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756840264070,7.3,206.48,206.3,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840264270,7.3,206.48,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756840264464,7.3,206.48,206.3,8.69687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840264665,13.62324245,206.62,206.3,8.69687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840264666,16.82,206.47,206.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840264964,24.12,206.46,206.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840265970,7.3,206.44,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840266168,7.3,206.44,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756840267172,7.3,206.42,206.28,8.69687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840268068,7.3,206.42,206.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840269967,7.3,206.42,206.27,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840270672,7.3,206.42,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756840271169,22.4,206.41,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756840271374,30.3,206.4,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756840271575,30.3,206.4,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840271775,30.3,206.4,206.23,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840272470,30.3,206.4,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756840272670,7.9,206.4,206.23,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840272975,7.9,206.38,206.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840273169,133.86,206.38,206.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840273375,133.86,206.38,206.27,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840273674,7.9,206.38,206.27,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840274078,7.9,206.38,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756840274672,7.9,206.38,206.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840274874,7.9,206.38,206.29,8.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840275373,7.9,206.38,206.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756840275572,133.86,206.41,206.29,8.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840275771,7.9,206.41,206.29,8.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840276775,7.9,206.41,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756840276972,7.9,206.41,206.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840278670,7.9,206.41,206.29,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756840278873,7.9,206.41,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756840279371,7.9,206.41,206.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756840280370,7.9,206.41,206.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840280781,13.27808171,206.41,206.23,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840281080,7.9,206.4,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756840281879,13.27808171,206.38,206.21,13.04087868]
["bitfinex-derivatives","SOLF0:USTF0",1756840282085,7.9,206.37,206.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840282383,13.27808171,206.37,206.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840283685,7.9,206.37,206.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840284082,13.27808171,206.37,206.19,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840284281,13.27808171,206.37,206.16,8.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840284484,13.27808171,206.37,206.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840284485,7.9,206.34,206.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840284680,8.56,206.33,206.22,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840284881,8.56,206.33,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756840285183,7.9,206.34,206.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840285384,74.32,206.34,206.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840286683,74.32,206.34,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756840287279,7.9,206.34,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756840287475,7.9,206.34,206.23,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756840288082,7.9,206.34,206.18,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840288380,122.12,206.36,206.14,72.73357185]
["bitfinex-derivatives","SOLF0:USTF0",1756840288381,7.9,206.35,206.14,0.84392279]
["bitfinex-derivatives","SOLF0:USTF0",1756840288588,8.55687868,206.32,206.14,0.84392279]
["bitfinex-derivatives","SOLF0:USTF0",1756840288780,7.9,206.31,206.14,0.84392279]
["bitfinex-derivatives","SOLF0:USTF0",1756840288982,8.55687868,206.32,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840289179,28.42,206.31,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840289488,7.9,206.29,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840289684,7.9,206.28,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840289985,10.88,206.27,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756840290175,7.9,206.28,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756840290381,13.1,206.27,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756840290977,13.1,206.27,206.13,112.44238925]
["bitfinex-derivatives","SOLF0:USTF0",1756840291181,7.9,206.26,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840291682,298.74,206.3,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840291979,7.9,206.28,206.13,108.07658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840292183,131.21808171,206.29,206.13,107.95658925]
["bitfinex-derivatives","SOLF0:USTF0",1756840292383,7.9,206.26,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840292579,7.9,206.24,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840292783,56.88,206.23,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840292985,7.9,206.22,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840293180,110.88,206.21,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840293590,7.9,206.22,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840293785,56.82,206.21,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840294184,7.9,206.22,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840294381,8.55687868,206.27,206.04,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840294382,7.9,206.19,206.04,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840294583,7.9,206.19,206.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840294584,91.9,206.18,206.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840294783,7.9,206.19,206.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840295482,10.74,206.18,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756840295879,7.9,206.19,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756840296084,42.86,206.19,206.09,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756840296285,7.9,206.19,206.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840296686,7.9,206.19,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756840296881,304.11808171,206.3,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756840296882,7.9,206.29,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756840297088,7.9,206.27,206.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840297493,7.9,206.27,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756840297690,7.9,206.27,206.12,8.67687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840297899,7.9,206.27,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756840298093,124.16,206.27,206.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840298792,7.9,206.27,206.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840299295,7.9,206.27,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840299800,298.74,206.3,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840300697,298.74,206.3,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756840301091,298.74,206.3,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840301292,298.74,206.3,206.18,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1756840301597,7.39,206.29,206.18,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1756840301800,7.39,206.29,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756840302188,7.39,206.29,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840302388,7.39,206.29,206.22,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756840302790,7.39,206.29,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840304494,7.39,206.29,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756840304698,125.78,206.28,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840304899,7.39,206.29,206.2,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840305403,7.39,206.29,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840305905,125.76,206.28,206.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840306999,7.39,206.27,206.14,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840307298,7.39,206.27,206.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840307504,7.39,206.27,206.13,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756840307703,7.39,206.27,206.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840308801,7.39,206.27,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756840309104,7.39,206.27,206.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840309301,15.94687868,206.27,206.09,8.69687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840309805,15.94687868,206.27,206.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840311200,15.94687868,206.27,206.05,307.41687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840311405,7.39,206.26,206.05,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840311807,7.39,206.26,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756840312608,7.39,206.26,206.05,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840312810,7.39,206.24,206.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840313899,7.39,206.22,206.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840314907,76.0,206.21,206.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840315212,7.39,206.2,206.01,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840315417,7.39,206.2,206.01,8.69687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840315712,7.39,206.18,206.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840316713,7.6,206.17,206.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840316916,7.39,206.16,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756840318017,7.39,206.16,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840318315,8.55687868,206.19,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840318516,7.39,206.18,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840318815,7.39,206.16,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840319216,7.39,206.16,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756840319615,7.39,206.14,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756840319817,7.39,206.14,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840320013,26.3,206.13,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756840320415,7.39,206.12,206.01,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756840320614,7.39,206.12,206.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840320912,8.3,206.17,206.05,8.55687868]
["bitfinex-derivatives","SOLF0:USTF0",1756840321117,7.39,206.18,206.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840321518,7.39,206.18,206.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756840321918,7.39,206.18,206.09,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840322219,7.39,206.18,206.09,9.63966542]
["bitfinex-derivatives","SOLF0:USTF0",1756840322412,7.39,206.18,206.09,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840322613,7.39,206.18,206.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840324323,7.39,206.29,206.12,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840324528,7.39,206.27,206.12,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840325323,7.39,206.27,206.18,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840325626,133.01,206.27,206.18,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840326324,7.78113,206.23,206.18,5.42316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840326621,7.78113,206.23,206.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840327130,7.78113,206.23,206.18,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840327325,7.78113,206.23,206.21,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840327529,7.78113,206.23,206.21,5.42316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840327824,7.78113,206.23,206.21,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840329618,7.78113,206.23,206.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840329819,7.78113,206.23,206.18,5.42316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840330219,7.78113,206.23,206.18,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840330428,7.78113,206.23,206.18,5.42316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840330630,7.78113,206.23,206.15,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840333426,7.78113,206.23,206.15,9.63836542]
["bitfinex-derivatives","SOLF0:USTF0",1756840333631,7.78113,206.23,206.15,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840333925,7.78113,206.23,206.19,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840334127,7.78113,206.23,206.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840334332,7.78113,206.23,206.19,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840334524,7.73,206.22,206.19,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840334728,7.78113,206.23,206.17,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840335827,7.73,206.22,206.14,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840338229,7.73,206.22,206.09,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840339525,7.73,206.22,206.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840339727,7.73,206.22,206.06,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840339930,13.00316542,206.22,206.06,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840340635,7.73,206.22,206.06,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840340934,13.00316542,206.22,206.06,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840341636,13.00316542,206.22,206.06,9.64026542]
["bitfinex-derivatives","SOLF0:USTF0",1756840342025,13.00316542,206.22,206.06,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840342231,5.27316542,206.19,206.04,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756840342534,7.73,206.18,206.04,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756840344429,7.73,206.18,206.02,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840344739,5.27316542,206.16,206.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840344933,7.73,206.15,206.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840345132,7.73,206.13,205.99,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840345333,7.73,206.13,205.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840345542,7.73,206.13,205.98,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840345936,7.73,206.13,205.98,9.64196542]
["bitfinex-derivatives","SOLF0:USTF0",1756840346140,10.04,206.12,205.98,9.64196542]
["bitfinex-derivatives","SOLF0:USTF0",1756840346343,7.73,206.11,205.98,9.64196542]
["bitfinex-derivatives","SOLF0:USTF0",1756840346535,7.73,206.09,205.98,9.64196542]
["bitfinex-derivatives","SOLF0:USTF0",1756840347438,27.69,206.09,205.99,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756840347642,7.73,206.09,205.99,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756840347841,7.73,206.09,206.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840348041,7.73,206.18,206.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840348344,7.73,206.16,206.05,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840348642,7.73,206.16,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756840348841,7.73,206.16,206.05,5.42316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840350542,7.73,206.16,206.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840350945,7.73,206.16,206.05,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756840351344,7.73,206.16,206.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840351551,7.73,206.16,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756840351743,7.73,206.16,206.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840352246,7.78113,206.23,206.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840352247,7.73,206.22,206.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840352548,7.73,206.22,206.13,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840353144,7.73,206.22,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756840353342,7.78113,206.23,206.17,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840353848,7.78113,206.23,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756840354146,7.78113,206.23,206.18,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756840354444,7.78113,206.23,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756840354651,7.78113,206.23,206.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840354847,7.73,206.31,206.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756840355243,7.73,206.31,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756840356348,7.73,206.31,206.25,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840356548,7.73,206.35,206.25,9.63636542]
["bitfinex-derivatives","SOLF0:USTF0",1756840356753,7.73,206.35,206.25,9.78636542]
["bitfinex-derivatives","SOLF0:USTF0",1756840358544,7.73,206.35,206.29,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840360054,7.73,206.4,206.29,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840360355,7.73,206.4,206.33,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840362056,298.98,206.43,206.33,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840362458,7.69,206.42,206.33,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840364552,7.69,206.42,206.28,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840364553,7.69,206.42,206.37,5.39316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840364752,7.69,206.47,206.37,5.39316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840364953,7.69,206.47,206.4,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840365548,7.69,206.47,206.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840365549,7.69,206.56,206.43,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840365859,7.69,206.56,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840365860,125.16,206.55,206.46,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840366052,7.69,206.54,206.46,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840367956,7.69,206.54,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840368157,7.69,206.54,206.43,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840368758,7.69,206.54,206.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840371654,7.69,206.54,206.4,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840373152,5.27316542,206.53,206.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840373358,7.69,206.52,206.35,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840373559,0.84317645,206.54,206.35,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840373560,7.69,206.49,206.35,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840373858,7.69,206.47,206.35,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840374258,7.69,206.47,206.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840377561,12.96316542,206.47,206.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840377761,5.27316542,206.47,206.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840377961,7.69,206.46,206.29,5.39316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840378165,7.69,206.43,206.29,5.39316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840379360,66.76,206.48,206.18,122.46140412]
["bitfinex-derivatives","SOLF0:USTF0",1756840379361,7.69,206.4,206.26,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840379558,7.69,206.38,206.26,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840380267,7.69,206.38,206.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840380567,12.96316542,206.38,206.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840380762,7.69,206.36,206.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840382263,7.69,206.36,206.27,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840382461,8.04,206.45,206.31,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840382660,7.69,206.43,206.31,5.27316542]
["bitfinex-derivatives","SOLF0:USTF0",1756840383457,7.69,206.43,206.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756840383662,7.69,206.43,206.26,8.6729907]
["bitfinex-derivatives","SOLF0:USTF0",1756840384060,7.69,206.39,206.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756840385363,298.62,206.42,206.16,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840385364,8.5529907,206.36,206.16,13.0580907]
["bitfinex-derivatives","SOLF0:USTF0",1756840385561,7.69,206.34,206.16,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756840385765,7.69,206.32,206.16,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756840386263,7.69,206.32,206.17,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756840387368,7.69,206.32,206.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840390163,7.69,206.32,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756840390164,16.2429907,206.32,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756840390561,16.2429907,206.32,206.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840390766,7.69,206.3,206.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840390970,12.14,206.29,206.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840391168,7.69,206.3,206.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840392166,7.69,206.3,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756840392371,7.69,206.3,206.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840392775,7.69,206.3,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756840392968,7.9,206.41,206.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840393173,37.12,206.34,206.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840394575,77.88,206.33,206.21,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756840394979,7.9,206.32,206.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840395975,7.9,206.32,206.21,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756840396170,7.9,206.32,206.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840397675,7.9,206.41,206.24,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840397975,7.9,206.36,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840398172,7.9,206.36,206.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756840399466,7.9,206.36,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840401279,7.9,206.36,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840402271,7.9,206.36,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756840402467,7.9,206.36,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840402874,7.9,206.36,206.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756840403978,7.9,206.4,206.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840405180,7.9,206.4,206.25,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756840405485,7.9,206.4,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840405687,7.9,206.4,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840408284,7.9,206.4,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840409383,7.9,206.4,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840409586,7.9,206.4,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840409985,7.9,206.4,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840410289,7.9,206.38,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840410982,7.9,206.38,206.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840412682,7.9,206.38,206.25,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756840412880,132.64,206.38,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840413281,124.72,206.37,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840413480,7.9,206.38,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840413882,7.9,206.38,206.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840414193,7.9,206.41,206.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840414585,7.9,206.41,206.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840415187,298.62,206.42,206.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840415588,298.62,206.42,206.31,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840415589,7.9,206.41,206.31,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840415789,7.9,206.41,206.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840415988,7.9,206.41,206.25,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840417288,7.9,206.41,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840417592,298.62,206.42,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840417593,7.9,206.39,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840417891,7.9,206.39,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756840418091,7.9,206.39,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840419383,7.9,206.39,206.26,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756840419591,7.9,206.39,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840420388,124.64,206.38,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840420590,7.9,206.37,206.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840422287,7.9,206.37,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756840422489,7.9,206.37,206.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840423583,13.31866737,206.37,206.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840423783,7.9,206.37,206.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840423983,13.31866737,206.37,206.21,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840424183,7.64,206.35,206.21,8.5529907]
["bitfinex-derivatives","SOLF0:USTF0",1756840424389,13.05866737,206.35,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840424790,5.41866737,206.34,206.18,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756840424990,7.64,206.33,206.18,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756840425189,7.64,206.33,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840425391,13.05866737,206.33,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840426196,7.64,206.31,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840426390,7.64,206.29,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840427794,7.64,206.29,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756840429190,7.64,206.29,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756840429392,7.64,206.3,206.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840429587,7.64,206.28,206.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840429997,7.64,206.28,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756840430191,11.42,206.27,206.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840430392,7.64,206.28,206.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840430693,21.28,206.28,206.17,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1756840430888,21.28,206.28,206.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840431094,7.64,206.28,206.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840431290,7.64,206.32,206.21,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1756840431491,7.64,206.32,206.21,8.6829907]
["bitfinex-derivatives","SOLF0:USTF0",1756840431996,7.64,206.32,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756840432192,7.64,206.32,206.21,8.6829907]
["bitfinex-derivatives","SOLF0:USTF0",1756840432499,7.64,206.32,206.21,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756840432695,7.64,206.32,206.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840432901,7.64,206.32,206.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840433795,7.64,206.32,206.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840435100,7.64,206.32,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756840435897,7.64,206.32,206.15,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756840436498,7.64,206.32,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840436800,7.64,206.29,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840441201,7.64,206.25,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840441402,7.64,206.23,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840443808,8.5529907,206.26,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840443809,7.64,206.21,206.15,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756840444807,8.12,206.21,206.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756840445007,7.64,206.17,206.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840445203,52.58,206.16,206.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840445411,7.64,206.15,206.03,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840446312,7.64,206.14,205.96,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840446506,7.64,206.09,205.96,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840446707,9.4,206.08,205.96,11.62736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840446905,9.4,206.08,205.96,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840447906,7.64,206.09,205.96,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840448110,8.64,206.08,205.97,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840449113,7.64,206.07,205.97,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840450415,7.64,206.07,205.9,67.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756840450416,7.64,206.07,205.91,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840450616,7.64,206.07,205.92,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840451314,7.64,206.07,205.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840451513,60.1,206.06,205.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840452114,60.1,206.06,205.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840452817,7.64,206.07,205.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840453009,7.64,206.07,205.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756840453212,7.64,206.07,205.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840455413,7.64,206.07,205.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840455911,7.64,206.07,205.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840456613,7.64,206.07,205.92,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840456614,7.64,206.07,205.95,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840456808,122.3,206.07,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840457719,7.64,206.07,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840457919,124.46,206.06,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840458119,7.64,206.07,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840458319,124.46,206.06,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840459221,132.1,206.07,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840460722,7.64,206.07,205.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840460923,7.64,206.07,205.96,16.01666693]
["bitfinex-derivatives","SOLF0:USTF0",1756840461125,7.64,206.07,205.91,67.9846]
["bitfinex-derivatives","SOLF0:USTF0",1756840461126,7.64,206.07,206.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840462022,7.64,206.07,205.92,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840462227,7.26,206.07,205.91,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840462426,5.27736693,206.08,205.91,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840462926,7.26,206.07,205.91,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840463226,7.26,206.07,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840463617,5.27736693,206.05,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840463822,7.26,206.04,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840464024,7.26,206.01,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840464222,56.28,206.0,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840464628,104.8,206.0,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840464829,7.26,205.99,205.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840465126,104.8,206.0,205.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840465326,7.26,205.99,205.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840466222,12.53736693,205.99,205.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840466819,12.53736693,205.99,205.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840467426,7.26,205.94,205.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840469031,26.02,205.93,205.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840469827,7.26,205.92,205.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840470132,36.5,205.92,205.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840470833,36.5,205.92,205.79,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840471032,7.26,205.92,205.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840471231,7.26,205.92,205.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840471735,7.26,205.92,205.83,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756840472031,7.26,205.92,205.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840472330,7.56,205.95,205.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840472533,7.26,205.97,205.85,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840472735,7.26,205.95,205.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840472935,7.26,205.93,205.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840473127,7.26,205.91,205.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840473532,7.26,205.91,205.76,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840473726,12.59736693,205.92,205.76,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840473927,7.26,205.91,205.76,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840474131,7.26,205.9,205.76,11.64736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840474535,7.26,205.9,205.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840478034,7.32,205.92,205.66,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1756840478035,7.26,205.87,205.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840480244,5.27736693,205.86,205.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840480438,7.26,205.85,205.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840480838,12.59736693,205.92,205.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840480839,5.27736693,205.82,205.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840481045,20.98,205.81,205.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840483746,13.72,205.81,205.64,11.66736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840483948,7.84,205.77,205.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840484244,5.27736693,205.78,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840484444,7.84,205.77,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840484747,7.84,205.7,205.66,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1756840484947,0.0347629,205.71,205.66,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1756840484948,58.7947629,205.71,205.66,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1756840485147,7.84,205.7,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840486049,49.4,205.69,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840486348,7.84,205.68,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840486742,7.84,205.68,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1756840486944,5.27736693,205.76,205.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840487143,7.84,205.75,205.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840487539,59.96,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840487744,110.46,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840487938,133.7,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840488445,7.84,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840488643,60.66,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840488839,7.84,205.8,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840489048,7.84,205.8,205.67,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840489352,125.82,205.79,205.67,11.66736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840490348,125.82,205.79,205.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840490544,7.84,205.8,205.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840490744,133.6,205.8,205.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840491245,13.11736693,205.79,205.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840491441,13.11736693,205.79,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840491950,7.84,205.77,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840492448,7.84,205.75,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840492643,88.78,205.74,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840492949,7.84,205.75,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840493142,125.72,205.74,205.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840493851,125.72,205.74,205.64,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756840494651,125.72,205.74,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840495251,7.84,205.75,205.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840495448,7.84,205.75,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756840495652,101.18,205.77,205.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840495849,7.84,205.8,205.69,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840496050,7.84,205.8,205.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840496252,7.84,205.8,205.72,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840496548,5.27736693,205.78,205.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840496746,7.84,205.77,205.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840497950,7.84,205.77,205.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840498150,7.84,205.74,205.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840498346,13.11736693,205.72,205.57,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840499844,7.84,205.72,205.57,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840500048,13.11736693,205.72,205.57,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840500249,7.84,205.67,205.52,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756840500454,7.84,205.63,205.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840500751,7.84,205.63,205.51,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840500953,7.84,205.63,205.52,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840501346,10.5,205.65,205.51,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840501347,18.44,205.67,205.55,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840501546,7.84,205.67,205.56,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840501945,7.84,205.65,205.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840503359,12.46,205.66,205.56,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840503751,7.84,205.69,205.56,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840504953,5.27736693,205.76,205.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840505148,5.27736693,205.76,205.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840505149,68.2,205.75,205.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840505654,7.84,205.72,205.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840506459,60.36,205.75,205.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840506650,7.84,205.77,205.64,5.27736693]
["bitfinex-derivatives","SOLF0:USTF0",1756840506855,7.84,205.77,205.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840507354,299.4,205.81,205.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840507557,65.3,205.82,205.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840508254,65.3,205.82,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756840508457,7.84,205.88,205.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840509553,7.84,205.88,205.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840509761,7.84,205.84,205.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840512559,7.84,205.84,205.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840512754,7.29,205.8,205.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840513052,7.29,205.8,205.56,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840513053,7.29,205.76,205.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840513258,7.29,205.74,205.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840513856,7.29,205.74,205.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840515657,8.59887113,205.7,205.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840515863,128.76,205.75,205.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840515864,7.29,205.65,205.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840516764,50.91,205.7,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840516966,50.91,205.7,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756840517164,50.91,205.7,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840519756,82.0,205.69,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840520262,7.29,205.7,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756840520464,7.29,205.7,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840521965,7.29,205.66,205.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840522655,5.41866737,205.7,205.42,12.57592855]
["bitfinex-derivatives","SOLF0:USTF0",1756840522656,8.59887113,205.63,205.42,12.57592855]
["bitfinex-derivatives","SOLF0:USTF0",1756840522866,12.25,205.62,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840523367,7.29,205.62,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840523565,15.18,205.61,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840523760,7.29,205.6,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840525166,74.12,205.59,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840526867,74.12,205.59,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840527164,7.29,205.6,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840528774,7.29,205.6,205.46,76.73247113]
["bitfinex-derivatives","SOLF0:USTF0",1756840528968,299.68,205.64,205.5,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840529167,299.68,205.64,205.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840529386,299.68,205.64,205.51,14.99887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840529756,299.68,205.64,205.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840529957,299.68,205.64,205.53,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756840530257,299.68,205.64,205.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840530665,7.29,205.63,205.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840531066,7.29,205.63,205.47,14.99887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840531269,7.29,205.63,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840531670,7.29,205.61,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840531966,7.29,205.61,205.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840533364,7.29,205.61,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840533365,129.62,205.6,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840533968,7.29,205.59,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840534660,129.56,205.58,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840535770,7.29,205.59,205.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840535971,7.29,205.59,205.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840536362,306.97,205.64,205.48,68.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756840536570,306.97,205.64,205.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840539368,306.97,205.64,205.45,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840539565,306.97,205.64,205.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840540563,129.28,205.63,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840540766,7.29,205.62,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840541571,129.3,205.61,205.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840542372,7.51,205.6,205.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840544878,7.51,205.6,205.41,319.17977113]
["bitfinex-derivatives","SOLF0:USTF0",1756840545168,7.51,205.52,205.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840545368,7.51,205.5,205.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840546170,7.51,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840546365,11.54,205.49,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840546562,7.51,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840546775,16.35,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840547170,16.35,205.5,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756840547371,16.35,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840547567,7.51,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840547773,24.75,205.5,205.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840548369,24.75,205.5,205.34,76.77207113]
["bitfinex-derivatives","SOLF0:USTF0",1756840548370,7.51,205.55,205.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840548568,7.51,205.55,205.42,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840548768,7.51,205.55,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840549377,7.51,205.55,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756840549576,7.51,205.55,205.31,3.97705742]
["bitfinex-derivatives","SOLF0:USTF0",1756840549772,7.51,205.55,205.32,14.99887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840549976,7.51,205.55,205.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840550170,7.51,205.55,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756840550476,16.10887113,205.55,205.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840551270,7.51,205.5,205.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840551975,15.76,205.49,205.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840553279,7.51,205.5,205.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840553473,12.1,205.49,205.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840554671,12.1,205.49,205.36,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756840554877,7.51,205.5,205.36,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756840555075,12.06,205.49,205.36,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756840555471,7.51,205.5,205.36,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756840555668,7.51,205.5,205.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840556077,7.51,205.5,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756840556474,7.51,205.61,205.41,14.99887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840556779,7.51,205.59,205.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840557375,7.51,205.59,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756840557878,114.98,205.58,205.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840558073,136.13,205.59,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840558270,7.51,205.59,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840559276,7.51,205.59,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756840559674,7.51,205.59,205.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840560076,299.68,205.64,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840560275,7.51,205.63,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840561172,7.51,205.63,205.51,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756840561371,7.51,205.63,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840563182,299.68,205.64,205.55,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840563585,7.51,205.67,205.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840564777,7.51,205.67,205.57,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756840565177,7.51,205.67,205.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840565581,7.51,205.67,205.58,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840565884,7.51,205.67,205.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840566079,7.51,205.67,205.54,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840566475,7.51,205.67,205.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840566979,16.10887113,205.67,205.48,8.59887113]
["bitfinex-derivatives","SOLF0:USTF0",1756840568187,7.51,205.67,205.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840569084,12.92866737,205.67,205.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840569282,7.51,205.64,205.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840569487,7.51,205.59,205.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840569786,7.51,205.57,205.43,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840570786,7.51,205.57,205.41,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840570990,98.88,205.56,205.41,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840571183,7.51,205.57,205.41,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840571392,7.51,205.57,205.38,68.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756840571393,128.32,205.56,205.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840572290,7.51,205.57,205.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840572490,128.3,205.6,205.51,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840572694,307.59,205.62,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840572695,7.77,205.62,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840572892,7.77,205.68,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840573086,7.77,205.68,205.57,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840573288,7.77,205.68,205.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840573492,7.77,205.68,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840573693,3.76135376,205.67,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840573892,7.77,205.65,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574093,3.76135376,205.64,205.54,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574288,3.76135376,205.64,205.57,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574489,3.76135376,205.63,205.57,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574699,81.5,205.71,205.55,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574700,3.76135376,205.62,205.55,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840574893,3.76135376,205.61,205.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840575094,7.77,205.65,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575095,3.76135376,205.6,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575295,7.77,205.65,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575296,3.76087655,205.59,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575495,7.77,205.65,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575703,3.76104984,205.64,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840575897,7.77,205.65,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840576095,3.76112088,205.64,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840576291,3.76112088,205.63,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840576498,3.76112088,205.62,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840576700,3.76112088,205.61,205.53,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840577000,3.76112088,205.6,205.56,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840577197,5.41866737,205.72,205.56,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840577394,11.52973701,205.71,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840577601,3.75973701,205.7,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840577900,3.75973701,205.69,205.59,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840578100,3.75973701,205.68,205.59,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840578300,3.75973701,205.67,205.59,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840578496,3.75973701,205.66,205.59,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840578700,3.75973701,205.65,205.59,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840578900,3.75973701,205.64,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840579101,7.77,205.71,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840579402,3.75677133,205.7,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840579596,3.75677133,205.69,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840579792,3.75677133,205.68,205.62,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840579997,7.77,205.77,205.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840580200,3.75315735,205.76,205.64,68.074]
["bitfinex-derivatives","SOLF0:USTF0",1756840580499,7.77,205.83,205.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840580797,7.77,205.83,205.68,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840580798,3.75080575,205.82,205.68,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840581003,7.77,205.8,205.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840581202,7.77,205.78,205.64,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840581404,7.77,205.76,205.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840581597,7.77,205.74,205.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840581792,3.75080575,205.73,205.59,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840582099,11.52080575,205.72,205.58,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1756840582301,7.77,205.7,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840582501,3.75080575,205.69,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840582703,7.77,205.7,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840582704,3.75080575,205.68,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840582902,3.75080575,205.67,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840583101,3.75080575,205.66,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840583303,7.77,205.7,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840583604,3.74877,205.69,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840583799,3.74877,205.68,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584003,7.77,205.7,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584004,3.74877,205.67,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584199,3.74877,205.66,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584404,3.74877,205.65,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584605,3.74877,205.64,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840584801,3.74877,205.63,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840585006,7.77,205.7,205.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840585301,3.74783114,205.69,205.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840585505,3.74783114,205.68,205.61,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840585705,3.74783114,205.67,205.61,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586005,3.74783114,205.66,205.61,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586200,3.74783114,205.66,205.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840586201,3.74783114,205.65,205.58,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586400,7.77,205.7,205.58,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586401,3.74783114,205.64,205.58,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586606,7.77,205.7,205.58,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840586801,3.74675197,205.69,205.58,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840587105,3.74675197,205.68,205.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840587295,3.74675197,205.67,205.61,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840587501,3.74675197,205.66,205.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840587698,11.32,205.74,205.61,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840587897,3.7453591,205.73,205.61,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840588102,3.7453591,205.72,205.61,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840588302,3.7453591,205.71,205.61,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840588501,3.7453591,205.7,205.61,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840588703,3.7453591,205.69,205.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840588902,3.7453591,205.69,205.49,82.6735]
["bitfinex-derivatives","SOLF0:USTF0",1756840588903,3.7453591,205.68,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840589106,3.7453591,205.67,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840589299,3.7453591,205.66,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840589502,3.7453591,205.65,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840589704,3.7453591,205.64,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840589901,7.77,205.7,205.57,11.70706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840590105,7.77,205.68,205.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840590303,3.74458932,205.67,205.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840590901,3.74458932,205.67,205.54,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840592513,11.51458932,205.66,205.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840592701,3.74458932,205.65,205.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840592906,3.74458932,205.64,205.6,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840593101,7.77,205.71,205.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756840593304,3.74734472,205.7,205.62,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840593512,3.74734472,205.7,205.56,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840593513,4.48,205.78,205.66,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840593807,14.55,205.89,205.76,7.95706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840593808,1.09704643,205.77,205.76,7.95706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840594011,7.77,205.88,205.76,7.95706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840594212,7.77,205.88,205.81,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840594414,7.77,205.88,205.82,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840595010,7.77,205.88,205.8,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840595414,7.77,205.94,205.83,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840596818,7.77,205.94,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756840597016,7.77,205.93,205.7,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756840597217,7.77,205.93,205.77,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840599613,13.07706873,205.93,205.77,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840600215,7.77,205.93,205.77,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840600418,7.77,205.94,205.77,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840601514,7.77,205.94,205.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756840601716,7.33,205.89,205.73,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840602121,7.33,205.89,205.7,68.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756840602122,7.33,205.89,205.76,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840603620,12.63706873,205.89,205.73,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840603815,7.33,205.88,205.74,4.26507773]
["bitfinex-derivatives","SOLF0:USTF0",1756840604029,7.33,205.88,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756840604321,7.33,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840604615,7.33,205.88,205.73,4.26534891]
["bitfinex-derivatives","SOLF0:USTF0",1756840604817,7.33,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840605014,7.33,205.88,205.75,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840605214,7.33,205.88,205.78,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840605618,7.33,205.88,205.75,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840606123,12.63706873,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840607131,12.63706873,205.88,205.73,4.26311406]
["bitfinex-derivatives","SOLF0:USTF0",1756840607321,22.97,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840607619,22.97,205.88,205.73,4.26271237]
["bitfinex-derivatives","SOLF0:USTF0",1756840607824,22.97,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840608024,22.97,205.88,205.73,4.26267693]
["bitfinex-derivatives","SOLF0:USTF0",1756840608225,7.33,205.88,205.75,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840609225,7.33,205.88,205.68,9.68216873]
["bitfinex-derivatives","SOLF0:USTF0",1756840609428,7.33,205.88,205.74,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840611026,0.03363291,205.83,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840612322,7.33,205.82,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840612528,0.03363291,205.83,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840613221,7.33,205.82,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840613827,0.03363291,205.83,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840614027,7.33,205.82,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840614329,0.03363291,205.83,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840614522,7.33,205.82,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840614919,0.03363291,205.83,205.79,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756840615120,7.33,205.82,205.69,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840615429,7.33,205.82,205.7,4.26551597]
["bitfinex-derivatives","SOLF0:USTF0",1756840615727,7.33,205.82,205.71,4.26551597]
["bitfinex-derivatives","SOLF0:USTF0",1756840615924,7.33,205.82,205.72,4.26551597]
["bitfinex-derivatives","SOLF0:USTF0",1756840616126,7.33,205.82,205.73,4.26846579]
["bitfinex-derivatives","SOLF0:USTF0",1756840616427,0.03571294,205.79,205.69,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840616628,0.03571294,205.79,205.7,4.26909796]
["bitfinex-derivatives","SOLF0:USTF0",1756840616821,0.03571294,205.79,205.71,4.26909796]
["bitfinex-derivatives","SOLF0:USTF0",1756840617021,0.03571294,205.79,205.72,9.57616669]
["bitfinex-derivatives","SOLF0:USTF0",1756840617222,0.03571294,205.79,205.73,4.26909796]
["bitfinex-derivatives","SOLF0:USTF0",1756840617421,21.64,205.88,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840617619,21.64,205.88,205.73,4.26991736]
["bitfinex-derivatives","SOLF0:USTF0",1756840617829,0.03289485,205.78,205.74,4.26991736]
["bitfinex-derivatives","SOLF0:USTF0",1756840618023,7.33,205.86,205.75,4.26991736]
["bitfinex-derivatives","SOLF0:USTF0",1756840618227,7.33,205.86,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840618427,0.0309213,205.78,205.73,4.2710207]
["bitfinex-derivatives","SOLF0:USTF0",1756840618624,0.0309213,205.78,205.74,4.2710207]
["bitfinex-derivatives","SOLF0:USTF0",1756840618825,0.0309213,205.78,205.75,4.27057329]
["bitfinex-derivatives","SOLF0:USTF0",1756840619129,0.0309213,205.78,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840619329,0.0309213,205.78,205.73,4.27197827]
["bitfinex-derivatives","SOLF0:USTF0",1756840619627,0.0309213,205.78,205.74,4.27197827]
["bitfinex-derivatives","SOLF0:USTF0",1756840619827,0.0309213,205.78,205.75,4.27197827]
["bitfinex-derivatives","SOLF0:USTF0",1756840620028,0.0309213,205.78,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840620329,0.0309213,205.78,205.73,4.27391879]
["bitfinex-derivatives","SOLF0:USTF0",1756840620528,0.0309213,205.78,205.74,4.27391879]
["bitfinex-derivatives","SOLF0:USTF0",1756840620727,0.0309213,205.78,205.75,4.27391879]
["bitfinex-derivatives","SOLF0:USTF0",1756840620926,0.0309213,205.78,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840621129,0.0309213,205.78,205.75,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840621327,8.12800106,205.97,205.76,4.27376672]
["bitfinex-derivatives","SOLF0:USTF0",1756840621528,5.30706873,205.95,205.79,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840621729,7.33,205.94,205.79,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840622031,7.33,205.94,205.8,4.27439485]
["bitfinex-derivatives","SOLF0:USTF0",1756840622227,7.33,205.94,205.82,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840622627,7.33,205.94,205.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1756840622834,7.33,205.94,205.81,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840623127,7.33,205.94,205.82,4.27454009]
["bitfinex-derivatives","SOLF0:USTF0",1756840623430,7.33,205.94,205.79,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840623629,7.33,205.94,205.8,4.2751186]
["bitfinex-derivatives","SOLF0:USTF0",1756840623831,7.33,205.94,205.79,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840624034,5.30706873,205.93,205.8,4.27540849]
["bitfinex-derivatives","SOLF0:USTF0",1756840624235,7.33,205.92,205.75,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840624533,7.33,205.89,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840624733,7.33,205.89,205.73,4.27851089]
["bitfinex-derivatives","SOLF0:USTF0",1756840625026,7.33,205.86,205.74,4.27851089]
["bitfinex-derivatives","SOLF0:USTF0",1756840625229,21.19,205.86,205.72,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840625427,21.19,205.86,205.73,4.27946946]
["bitfinex-derivatives","SOLF0:USTF0",1756840625628,21.19,205.86,205.68,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840625824,21.19,205.86,205.69,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840626029,21.19,205.86,205.7,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840626228,21.19,205.86,205.71,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840626426,36.75,205.86,205.72,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840626623,36.75,205.86,205.66,68.066]
["bitfinex-derivatives","SOLF0:USTF0",1756840626624,7.33,205.86,205.74,9.68116873]
["bitfinex-derivatives","SOLF0:USTF0",1756840626824,7.33,205.86,205.75,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840627137,7.33,205.86,205.76,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840627334,7.33,205.86,205.77,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840627538,7.33,205.86,205.78,4.27954047]
["bitfinex-derivatives","SOLF0:USTF0",1756840627732,7.33,205.86,205.71,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840627932,7.33,205.86,205.72,4.27757907]
["bitfinex-derivatives","SOLF0:USTF0",1756840628135,7.33,205.86,205.73,4.27757907]
["bitfinex-derivatives","SOLF0:USTF0",1756840628438,7.33,205.86,205.74,4.27757907]
["bitfinex-derivatives","SOLF0:USTF0",1756840628627,7.33,205.86,205.71,5.30706873]
["bitfinex-derivatives","SOLF0:USTF0",1756840628935,7.33,205.86,205.72,4.27862587]
["bitfinex-derivatives","SOLF0:USTF0",1756840629138,7.33,205.86,205.73,4.27862587]
["bitfinex-derivatives","SOLF0:USTF0",1756840629332,7.33,205.86,205.74,4.27862587]
["bitfinex-derivatives","SOLF0:USTF0",1756840629537,7.33,205.86,205.7,8.59993181]
["bitfinex-derivatives","SOLF0:USTF0",1756840629737,7.33,205.86,205.71,4.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1756840629932,7.33,205.86,205.72,4.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1756840630129,7.33,205.86,205.73,4.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1756840630328,7.33,205.86,205.74,4.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1756840630538,7.33,205.86,205.7,8.59993181]
["bitfinex-derivatives","SOLF0:USTF0",1756840630738,7.33,205.86,205.71,4.28032106]
["bitfinex-derivatives","SOLF0:USTF0",1756840630941,7.33,205.86,205.72,4.28032106]
["bitfinex-derivatives","SOLF0:USTF0",1756840631138,7.33,205.86,205.73,4.28032106]
["bitfinex-derivatives","SOLF0:USTF0",1756840631338,7.33,205.86,205.74,4.28032106]
["bitfinex-derivatives","SOLF0:USTF0",1756840631531,0.03380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840631836,0.03380153,205.8,205.72,4.28147715]
["bitfinex-derivatives","SOLF0:USTF0",1756840632037,0.03380153,205.8,205.73,4.28147715]
["bitfinex-derivatives","SOLF0:USTF0",1756840632331,0.03380153,205.8,205.74,4.28278469]
["bitfinex-derivatives","SOLF0:USTF0",1756840632535,0.03380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840632839,0.03380153,205.8,205.72,4.28234623]
["bitfinex-derivatives","SOLF0:USTF0",1756840633040,0.03380153,205.8,205.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840633238,0.03380153,205.8,205.75,4.28234623]
["bitfinex-derivatives","SOLF0:USTF0",1756840633434,0.03380153,205.8,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840633637,0.03380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840633836,0.03380153,205.8,205.72,4.27945498]
["bitfinex-derivatives","SOLF0:USTF0",1756840634035,0.03380153,205.8,205.73,4.27945498]
["bitfinex-derivatives","SOLF0:USTF0",1756840634235,0.03380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840634436,0.03380153,205.8,205.72,4.25847009]
["bitfinex-derivatives","SOLF0:USTF0",1756840634637,0.03380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840634638,0.03380153,205.8,205.73,4.25847009]
["bitfinex-derivatives","SOLF0:USTF0",1756840634837,0.03380153,205.8,205.74,4.25847009]
["bitfinex-derivatives","SOLF0:USTF0",1756840635036,7.43380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840635237,7.43380153,205.8,205.72,4.26257557]
["bitfinex-derivatives","SOLF0:USTF0",1756840635539,7.43380153,205.8,205.73,4.26257557]
["bitfinex-derivatives","SOLF0:USTF0",1756840635741,7.43380153,205.8,205.74,4.26257557]
["bitfinex-derivatives","SOLF0:USTF0",1756840636040,7.43380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840636235,7.43380153,205.8,205.72,4.267107]
["bitfinex-derivatives","SOLF0:USTF0",1756840636437,7.43380153,205.8,205.73,4.267107]
["bitfinex-derivatives","SOLF0:USTF0",1756840636638,7.43380153,205.8,205.74,4.267107]
["bitfinex-derivatives","SOLF0:USTF0",1756840636840,0.03380153,205.8,205.75,4.267107]
["bitfinex-derivatives","SOLF0:USTF0",1756840637036,7.43380153,205.8,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840637236,7.43380153,205.8,205.72,4.27338929]
["bitfinex-derivatives","SOLF0:USTF0",1756840637540,7.43380153,205.8,205.73,4.27338929]
["bitfinex-derivatives","SOLF0:USTF0",1756840637739,7.43380153,205.8,205.74,4.27338929]
["bitfinex-derivatives","SOLF0:USTF0",1756840637939,0.03380153,205.8,205.75,4.27338929]
["bitfinex-derivatives","SOLF0:USTF0",1756840638141,7.4,205.79,205.76,4.27576021]
["bitfinex-derivatives","SOLF0:USTF0",1756840638442,7.4,205.79,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840638739,7.4,205.79,205.67,8.04007891]
["bitfinex-derivatives","SOLF0:USTF0",1756840638941,7.4,205.79,205.68,8.03850556]
["bitfinex-derivatives","SOLF0:USTF0",1756840639241,7.4,205.79,205.69,4.27654128]
["bitfinex-derivatives","SOLF0:USTF0",1756840639540,7.4,205.79,205.7,4.27654128]
["bitfinex-derivatives","SOLF0:USTF0",1756840639735,7.4,205.79,205.71,4.27654128]
["bitfinex-derivatives","SOLF0:USTF0",1756840639940,7.4,205.79,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840639941,7.4,205.79,205.72,4.27654128]
["bitfinex-derivatives","SOLF0:USTF0",1756840640143,7.4,205.79,205.73,4.27654128]
["bitfinex-derivatives","SOLF0:USTF0",1756840640340,7.4,205.79,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840640636,7.4,205.79,205.67,8.03530318]
["bitfinex-derivatives","SOLF0:USTF0",1756840640837,7.4,205.79,205.68,4.27391141]
["bitfinex-derivatives","SOLF0:USTF0",1756840641036,7.4,205.79,205.69,4.27391141]
["bitfinex-derivatives","SOLF0:USTF0",1756840641240,7.4,205.79,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840641437,8.59993181,205.76,205.62,8.03726508]
["bitfinex-derivatives","SOLF0:USTF0",1756840641636,0.03409862,205.72,205.63,8.03726508]
["bitfinex-derivatives","SOLF0:USTF0",1756840641939,0.03409862,205.72,205.64,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840642134,0.03409862,205.72,205.65,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840642338,0.03409862,205.72,205.66,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840642539,0.03409862,205.72,205.67,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840642740,7.4,205.75,205.68,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840642931,7.4,205.75,205.69,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840643133,21.12,205.76,205.7,4.27494258]
["bitfinex-derivatives","SOLF0:USTF0",1756840643337,7.4,205.75,205.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840643644,7.4,205.75,205.65,4.27176162]
["bitfinex-derivatives","SOLF0:USTF0",1756840643944,7.4,205.75,205.66,4.27176162]
["bitfinex-derivatives","SOLF0:USTF0",1756840644144,7.4,205.75,205.67,4.27176162]
["bitfinex-derivatives","SOLF0:USTF0",1756840644444,7.4,205.75,205.68,4.27176162]
["bitfinex-derivatives","SOLF0:USTF0",1756840644640,7.4,205.75,205.69,4.27176162]
["bitfinex-derivatives","SOLF0:USTF0",1756840644840,7.4,205.75,205.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840645040,7.4,205.75,205.65,4.27137429]
["bitfinex-derivatives","SOLF0:USTF0",1756840645240,7.4,205.75,205.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840645241,7.4,205.75,205.66,4.27137429]
["bitfinex-derivatives","SOLF0:USTF0",1756840645541,7.4,205.75,205.67,4.27137429]
["bitfinex-derivatives","SOLF0:USTF0",1756840645739,7.4,205.75,205.68,4.27137429]
["bitfinex-derivatives","SOLF0:USTF0",1756840645936,7.4,205.75,205.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840646140,7.4,205.75,205.65,4.27048354]
["bitfinex-derivatives","SOLF0:USTF0",1756840646335,7.4,205.75,205.66,4.27048354]
["bitfinex-derivatives","SOLF0:USTF0",1756840646541,7.4,205.75,205.67,4.27048354]
["bitfinex-derivatives","SOLF0:USTF0",1756840646739,7.4,205.75,205.68,4.27048354]
["bitfinex-derivatives","SOLF0:USTF0",1756840647044,15.99993181,205.75,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840647344,15.99993181,205.75,205.62,4.27019054]
["bitfinex-derivatives","SOLF0:USTF0",1756840647544,15.99993181,205.75,205.63,4.27019054]
["bitfinex-derivatives","SOLF0:USTF0",1756840647845,43.46,205.74,205.64,4.27019054]
["bitfinex-derivatives","SOLF0:USTF0",1756840648039,7.4,205.75,205.65,4.27019054]
["bitfinex-derivatives","SOLF0:USTF0",1756840648240,20.9,205.74,205.66,4.27019054]
["bitfinex-derivatives","SOLF0:USTF0",1756840648442,50.64,205.75,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840648642,7.4,205.75,205.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840648842,52.08,205.79,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840649138,7.4,205.8,205.66,4.26641036]
["bitfinex-derivatives","SOLF0:USTF0",1756840649342,17.26,205.8,205.67,4.2838173]
["bitfinex-derivatives","SOLF0:USTF0",1756840649545,17.26,205.8,205.68,4.2638173]
["bitfinex-derivatives","SOLF0:USTF0",1756840649739,17.26,205.8,205.69,4.2638173]
["bitfinex-derivatives","SOLF0:USTF0",1756840649940,17.26,205.8,205.7,4.2638173]
["bitfinex-derivatives","SOLF0:USTF0",1756840650145,17.26,205.8,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840650446,7.4,205.8,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840650640,7.4,205.8,205.7,4.26281332]
["bitfinex-derivatives","SOLF0:USTF0",1756840650835,7.4,205.8,205.71,4.26281332]
["bitfinex-derivatives","SOLF0:USTF0",1756840651046,7.4,205.8,205.72,4.26281332]
["bitfinex-derivatives","SOLF0:USTF0",1756840651243,7.4,205.8,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840651445,7.4,205.8,205.7,4.26239683]
["bitfinex-derivatives","SOLF0:USTF0",1756840651646,7.4,205.8,205.71,4.26239683]
["bitfinex-derivatives","SOLF0:USTF0",1756840651945,7.4,205.8,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840652146,7.4,205.8,205.66,4.26424832]
["bitfinex-derivatives","SOLF0:USTF0",1756840652439,15.99993181,205.8,205.67,4.26424832]
["bitfinex-derivatives","SOLF0:USTF0",1756840652644,15.99993181,205.8,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840652845,15.99993181,205.8,205.66,4.2679291]
["bitfinex-derivatives","SOLF0:USTF0",1756840653144,15.99993181,205.8,205.67,4.2679291]
["bitfinex-derivatives","SOLF0:USTF0",1756840653339,15.99993181,205.8,205.68,4.2667032]
["bitfinex-derivatives","SOLF0:USTF0",1756840653546,7.4,205.75,205.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840653742,8.59993181,205.76,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840653743,7.4,205.73,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840653936,7.4,205.73,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840654141,434.32,205.77,205.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840654346,434.32,205.77,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840654546,434.32,205.77,205.66,4.2689926]
["bitfinex-derivatives","SOLF0:USTF0",1756840654747,306.98,205.77,205.67,4.2689926]
["bitfinex-derivatives","SOLF0:USTF0",1756840655052,306.98,205.77,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840655355,299.58,205.77,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840655644,299.58,205.77,205.66,4.26586243]
["bitfinex-derivatives","SOLF0:USTF0",1756840655645,299.58,205.77,205.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840655848,134.74,205.82,205.71,4.26586243]
["bitfinex-derivatives","SOLF0:USTF0",1756840656044,134.74,205.82,205.72,4.26586243]
["bitfinex-derivatives","SOLF0:USTF0",1756840656240,134.76,205.82,205.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840656440,134.76,205.82,205.71,4.26371645]
["bitfinex-derivatives","SOLF0:USTF0",1756840656640,134.76,205.82,205.72,4.26371645]
["bitfinex-derivatives","SOLF0:USTF0",1756840656844,134.76,205.82,205.73,4.26371645]
["bitfinex-derivatives","SOLF0:USTF0",1756840657046,134.76,205.82,205.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840657346,134.76,205.82,205.71,4.26320573]
["bitfinex-derivatives","SOLF0:USTF0",1756840657551,134.76,205.82,205.72,4.26320573]
["bitfinex-derivatives","SOLF0:USTF0",1756840657749,7.4,205.82,205.73,4.26320573]
["bitfinex-derivatives","SOLF0:USTF0",1756840657950,7.4,205.82,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840658147,7.4,205.82,205.72,4.26321217]
["bitfinex-derivatives","SOLF0:USTF0",1756840658344,7.4,205.82,205.73,4.26321217]
["bitfinex-derivatives","SOLF0:USTF0",1756840658545,8.12800106,205.89,205.74,4.26260677]
["bitfinex-derivatives","SOLF0:USTF0",1756840658850,8.12800106,205.89,205.72,8.59993181]
["bitfinex-derivatives","SOLF0:USTF0",1756840658851,134.56,205.88,205.75,4.26165907]
["bitfinex-derivatives","SOLF0:USTF0",1756840659052,134.56,205.88,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840660748,134.56,205.88,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840661046,134.56,205.88,205.74,4.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1756840661253,134.56,205.88,205.75,4.26054672]
["bitfinex-derivatives","SOLF0:USTF0",1756840661442,134.56,205.88,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840661647,134.56,205.88,205.74,4.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1756840661846,134.56,205.88,205.75,4.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1756840662048,134.56,205.88,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840662252,134.56,205.88,205.74,4.25905304]
["bitfinex-derivatives","SOLF0:USTF0",1756840662449,134.56,205.88,205.75,4.25905304]
["bitfinex-derivatives","SOLF0:USTF0",1756840662650,134.56,205.88,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840662850,134.56,205.88,205.74,4.25841047]
["bitfinex-derivatives","SOLF0:USTF0",1756840663152,134.56,205.88,205.75,4.25774943]
["bitfinex-derivatives","SOLF0:USTF0",1756840663352,7.4,205.88,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840663554,7.79,205.86,205.74,4.25777482]
["bitfinex-derivatives","SOLF0:USTF0",1756840663852,7.79,205.86,205.75,4.25777482]
["bitfinex-derivatives","SOLF0:USTF0",1756840664053,7.79,205.86,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756840664250,7.79,205.86,205.74,4.28314009]
["bitfinex-derivatives","SOLF0:USTF0",1756840664452,7.79,205.86,205.75,4.28314009]
["bitfinex-derivatives","SOLF0:USTF0",1756840664754,134.65,205.86,205.76,4.27974906]
["bitfinex-derivatives","SOLF0:USTF0",1756840664954,134.65,205.86,205.77,4.2795209]
["bitfinex-derivatives","SOLF0:USTF0",1756840665248,134.65,205.86,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756840665454,134.65,205.86,205.76,4.27917372]
["bitfinex-derivatives","SOLF0:USTF0",1756840665654,134.65,205.86,205.77,4.27917372]
["bitfinex-derivatives","SOLF0:USTF0",1756840665848,134.65,205.86,205.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840666049,134.65,205.86,205.75,4.27887075]
["bitfinex-derivatives","SOLF0:USTF0",1756840666353,134.65,205.86,205.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840666652,134.65,205.86,205.75,4.27971154]
["bitfinex-derivatives","SOLF0:USTF0",1756840666846,134.65,205.86,205.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840667046,134.65,205.86,205.75,4.27917365]
["bitfinex-derivatives","SOLF0:USTF0",1756840667246,134.65,205.86,205.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840667455,134.65,205.86,205.75,4.28002303]
["bitfinex-derivatives","SOLF0:USTF0",1756840667749,134.65,205.86,205.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840667956,134.65,205.86,205.71,4.28151352]
["bitfinex-derivatives","SOLF0:USTF0",1756840668158,134.65,205.86,205.72,4.28151352]
["bitfinex-derivatives","SOLF0:USTF0",1756840668356,134.65,205.86,205.73,4.28151352]
["bitfinex-derivatives","SOLF0:USTF0",1756840668556,134.65,205.86,205.74,4.28151352]
["bitfinex-derivatives","SOLF0:USTF0",1756840668760,134.65,205.86,205.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840668954,134.65,205.86,205.71,4.28409792]
["bitfinex-derivatives","SOLF0:USTF0",1756840669261,134.65,205.86,205.72,4.28409792]
["bitfinex-derivatives","SOLF0:USTF0",1756840669458,142.77800106,205.86,205.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840669758,142.77800106,205.86,205.71,4.2857368]
["bitfinex-derivatives","SOLF0:USTF0",1756840669951,142.77800106,205.86,205.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840669952,142.77800106,205.86,205.72,4.2857368]
["bitfinex-derivatives","SOLF0:USTF0",1756840670151,142.77800106,205.86,205.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840670350,142.77800106,205.86,205.71,4.28436159]
["bitfinex-derivatives","SOLF0:USTF0",1756840670661,142.77800106,205.86,205.68,8.59993181]
["bitfinex-derivatives","SOLF0:USTF0",1756840670662,126.5,205.85,205.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840670855,126.5,205.85,205.74,4.28436159]
["bitfinex-derivatives","SOLF0:USTF0",1756840671051,7.79,205.86,205.75,4.28436159]
["bitfinex-derivatives","SOLF0:USTF0",1756840671251,7.79,205.86,205.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840671458,7.79,205.86,205.74,4.28281359]
["bitfinex-derivatives","SOLF0:USTF0",1756840671757,61.22,205.85,205.75,4.28281359]
["bitfinex-derivatives","SOLF0:USTF0",1756840672056,119.3,205.85,205.76,4.28281359]
["bitfinex-derivatives","SOLF0:USTF0",1756840672256,119.3,205.85,205.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840672452,7.79,205.86,205.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756840672659,7.79,205.86,205.77,4.31373342]
["bitfinex-derivatives","SOLF0:USTF0",1756840672856,7.79,205.86,205.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840673356,7.79,205.86,205.78,4.28233808]
["bitfinex-derivatives","SOLF0:USTF0",1756840673652,7.79,205.86,205.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840674052,7.79,205.86,205.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840674255,7.79,205.86,205.74,4.28338219]
["bitfinex-derivatives","SOLF0:USTF0",1756840674460,0.03627579,205.82,205.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840674654,134.13,205.81,205.69,4.28742321]
["bitfinex-derivatives","SOLF0:USTF0",1756840674854,134.13,205.81,205.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840675152,7.79,205.81,205.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840675357,7.79,205.79,205.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756840675554,7.79,205.79,205.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840675854,7.79,205.75,205.65,4.28795823]
["bitfinex-derivatives","SOLF0:USTF0",1756840676060,7.79,205.75,205.66,4.28795823]
["bitfinex-derivatives","SOLF0:USTF0",1756840676254,7.79,205.75,205.67,4.28795823]
["bitfinex-derivatives","SOLF0:USTF0",1756840676454,7.79,205.75,205.68,4.28795823]
["bitfinex-derivatives","SOLF0:USTF0",1756840676755,0.03515594,205.73,205.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840676954,0.03515594,205.73,205.65,4.28774471]
["bitfinex-derivatives","SOLF0:USTF0",1756840677254,0.03515594,205.73,205.66,4.28774471]
["bitfinex-derivatives","SOLF0:USTF0",1756840677454,0.03515594,205.73,205.67,4.28774471]
["bitfinex-derivatives","SOLF0:USTF0",1756840677655,0.03515594,205.73,205.68,4.34774471]
["bitfinex-derivatives","SOLF0:USTF0",1756840677854,0.03515594,205.73,205.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840678259,0.03515594,205.73,205.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840678559,0.03515594,205.73,205.65,4.28885353]
["bitfinex-derivatives","SOLF0:USTF0",1756840678759,0.03515594,205.73,205.66,4.28885353]
["bitfinex-derivatives","SOLF0:USTF0",1756840678959,0.03515594,205.73,205.67,4.28885353]
["bitfinex-derivatives","SOLF0:USTF0",1756840679261,0.03515594,205.73,205.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840679461,0.03515594,205.73,205.65,4.29117021]
["bitfinex-derivatives","SOLF0:USTF0",1756840679659,0.03515594,205.73,205.66,4.29117021]
["bitfinex-derivatives","SOLF0:USTF0",1756840679863,0.03515594,205.73,205.67,4.35117021]
["bitfinex-derivatives","SOLF0:USTF0",1756840680165,0.03515594,205.73,205.68,4.29117021]
["bitfinex-derivatives","SOLF0:USTF0",1756840680364,0.03515594,205.73,205.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840680560,0.03515594,205.73,205.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840680865,0.03515594,205.73,205.69,4.28546059]
["bitfinex-derivatives","SOLF0:USTF0",1756840681165,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840681365,7.79,205.83,205.73,4.28546059]
["bitfinex-derivatives","SOLF0:USTF0",1756840681564,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840681565,7.79,205.83,205.74,4.28546059]
["bitfinex-derivatives","SOLF0:USTF0",1756840681765,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840681964,7.79,205.83,205.73,4.28481528]
["bitfinex-derivatives","SOLF0:USTF0",1756840682257,7.79,205.83,205.74,4.28403928]
["bitfinex-derivatives","SOLF0:USTF0",1756840682464,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840682658,7.79,205.83,205.73,4.28475899]
["bitfinex-derivatives","SOLF0:USTF0",1756840682862,7.79,205.83,205.74,4.28553588]
["bitfinex-derivatives","SOLF0:USTF0",1756840683063,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840683264,7.79,205.83,205.73,4.28507374]
["bitfinex-derivatives","SOLF0:USTF0",1756840683566,7.79,205.83,205.74,4.28507374]
["bitfinex-derivatives","SOLF0:USTF0",1756840683869,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840684063,7.79,205.83,205.73,4.28519725]
["bitfinex-derivatives","SOLF0:USTF0",1756840684263,7.79,205.83,205.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840684463,7.79,205.83,205.73,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840684666,299.6,205.9,205.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840684862,7.79,205.88,205.76,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840685058,7.79,205.88,205.77,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840685258,7.79,205.88,205.78,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840685464,7.79,205.88,205.79,4.34553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840685770,299.6,205.9,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840685970,299.6,205.9,205.82,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840686163,299.6,205.9,205.83,4.28553729]
["bitfinex-derivatives","SOLF0:USTF0",1756840686365,307.39,205.9,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840686564,307.39,205.9,205.82,4.27791773]
["bitfinex-derivatives","SOLF0:USTF0",1756840686865,307.39,205.9,205.83,4.27791773]
["bitfinex-derivatives","SOLF0:USTF0",1756840687066,307.39,205.9,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840687267,7.79,205.99,205.82,4.27648354]
["bitfinex-derivatives","SOLF0:USTF0",1756840687569,7.79,205.99,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840687570,126.28,205.94,205.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840687770,7.79,205.95,205.85,4.27648354]
["bitfinex-derivatives","SOLF0:USTF0",1756840688068,7.79,205.98,205.86,4.27648354]
["bitfinex-derivatives","SOLF0:USTF0",1756840688266,7.79,205.98,205.87,4.27648354]
["bitfinex-derivatives","SOLF0:USTF0",1756840688565,7.79,205.98,205.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840688775,7.79,205.98,205.83,4.27041212]
["bitfinex-derivatives","SOLF0:USTF0",1756840688968,7.79,205.98,205.84,4.27041212]
["bitfinex-derivatives","SOLF0:USTF0",1756840689169,7.79,205.98,205.85,4.27041212]
["bitfinex-derivatives","SOLF0:USTF0",1756840689464,7.79,205.98,205.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840689465,17.23540259,205.98,205.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840689673,17.23540259,205.98,205.83,4.26989772]
["bitfinex-derivatives","SOLF0:USTF0",1756840689969,17.23540259,205.98,205.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840690964,17.23540259,205.98,205.77,8.59993181]
["bitfinex-derivatives","SOLF0:USTF0",1756840691174,17.23540259,205.98,205.78,4.26766271]
["bitfinex-derivatives","SOLF0:USTF0",1756840691367,25.36340365,205.98,205.79,4.26766271]
["bitfinex-derivatives","SOLF0:USTF0",1756840691569,7.41,205.91,205.8,4.26766271]
["bitfinex-derivatives","SOLF0:USTF0",1756840691764,8.12800106,205.97,205.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840691765,7.41,205.89,205.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840692076,7.41,205.89,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840692272,7.41,205.89,205.81,4.26875462]
["bitfinex-derivatives","SOLF0:USTF0",1756840692575,7.41,205.89,205.82,4.26875462]
["bitfinex-derivatives","SOLF0:USTF0",1756840692764,7.41,205.89,205.79,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840692967,7.41,205.89,205.8,4.30833873]
["bitfinex-derivatives","SOLF0:USTF0",1756840693171,7.41,205.89,205.81,4.26833873]
["bitfinex-derivatives","SOLF0:USTF0",1756840693370,7.41,205.89,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840693572,7.41,205.89,205.81,4.26858679]
["bitfinex-derivatives","SOLF0:USTF0",1756840693866,7.41,205.89,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840694071,7.41,205.89,205.81,4.26035827]
["bitfinex-derivatives","SOLF0:USTF0",1756840694271,7.41,205.94,205.82,9.551086]
["bitfinex-derivatives","SOLF0:USTF0",1756840694575,7.41,205.94,205.83,4.26027634]
["bitfinex-derivatives","SOLF0:USTF0",1756840694778,7.41,205.94,205.82,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840694976,7.41,205.94,205.85,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840695168,7.41,205.94,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840695375,57.64,205.99,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840696076,7.41,205.98,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840696677,7.41,205.98,205.88,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840697076,7.41,205.98,205.89,4.25366805]
["bitfinex-derivatives","SOLF0:USTF0",1756840697276,7.41,205.98,205.88,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840697478,7.41,205.98,205.89,4.2515205]
["bitfinex-derivatives","SOLF0:USTF0",1756840697678,7.41,205.98,205.88,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840697977,7.41,206.02,205.89,4.25103092]
["bitfinex-derivatives","SOLF0:USTF0",1756840698175,4.853,206.14,205.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840698176,7.41,206.09,205.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840698377,7.41,206.09,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840698573,7.41,206.09,205.98,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840698779,7.41,206.09,205.99,4.24126198]
["bitfinex-derivatives","SOLF0:USTF0",1756840698980,7.41,206.09,205.98,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840699171,7.41,206.09,205.99,4.24093009]
["bitfinex-derivatives","SOLF0:USTF0",1756840699375,7.41,206.09,205.98,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840699573,7.41,206.14,205.99,4.23649597]
["bitfinex-derivatives","SOLF0:USTF0",1756840699777,7.41,206.14,206.02,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840702773,7.41,206.21,206.12,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840702974,16.18270595,206.4,206.04,73.23230966]
["bitfinex-derivatives","SOLF0:USTF0",1756840702975,7.41,206.31,206.16,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840703277,7.41,206.29,206.16,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840703474,7.41,206.29,206.2,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840703678,361.21,206.35,206.24,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840704475,361.21,206.35,206.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840704676,361.21,206.35,206.22,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840705081,7.41,206.34,206.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756840705281,7.41,206.34,206.19,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840705986,7.41,206.32,206.19,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840706782,7.41,206.32,206.15,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840706983,7.41,206.29,206.15,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840707281,7.41,206.29,206.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840707486,7.41,206.27,206.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840707688,7.41,206.25,206.12,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840709187,7.41,206.25,206.08,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840709385,7.41,206.23,206.08,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840710691,7.41,206.23,206.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840710897,7.41,206.19,206.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840711082,7.41,206.17,206.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840712991,7.41,206.15,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840713196,7.41,206.15,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840714000,7.41,206.12,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840714597,7.41,206.12,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840714992,7.41,206.12,205.95,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840715198,7.41,206.08,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840715400,7.41,206.06,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840718200,61.82,206.05,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840719200,7.41,206.04,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840719396,7.41,206.04,205.91,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840719603,7.41,206.04,205.88,304.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840719902,7.41,206.02,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840720599,21.6,206.01,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840722300,31.48,206.01,205.88,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840723101,7.41,206.02,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840723603,7.41,206.02,205.92,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840724104,52.2,206.09,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840724300,107.94,206.1,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840724702,133.28,206.11,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840724902,133.28,206.11,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840725203,7.28,206.11,205.97,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840726804,7.28,206.11,206.0,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840728299,7.28,206.11,205.97,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840728501,12.57080966,206.11,205.97,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840729100,12.57080966,206.11,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840729306,12.57080966,206.11,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840729503,5.29080966,206.11,205.93,9.49975645]
["bitfinex-derivatives","SOLF0:USTF0",1756840729704,7.28,206.1,205.94,4.20894679]
["bitfinex-derivatives","SOLF0:USTF0",1756840729904,7.28,206.1,205.95,4.20894679]
["bitfinex-derivatives","SOLF0:USTF0",1756840730097,7.28,206.1,205.96,4.20894679]
["bitfinex-derivatives","SOLF0:USTF0",1756840730306,7.28,206.1,205.93,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840730507,7.28,206.1,205.94,4.21121367]
["bitfinex-derivatives","SOLF0:USTF0",1756840730705,7.28,206.1,205.95,4.21121367]
["bitfinex-derivatives","SOLF0:USTF0",1756840730900,7.28,206.1,205.96,4.21121367]
["bitfinex-derivatives","SOLF0:USTF0",1756840731101,7.28,206.1,205.93,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840731407,7.28,206.1,205.94,4.21135715]
["bitfinex-derivatives","SOLF0:USTF0",1756840731609,7.28,206.1,205.93,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840731610,7.28,206.1,205.95,4.21135715]
["bitfinex-derivatives","SOLF0:USTF0",1756840731907,7.28,206.1,205.96,4.21135715]
["bitfinex-derivatives","SOLF0:USTF0",1756840732208,82.44,206.09,205.97,4.25291787]
["bitfinex-derivatives","SOLF0:USTF0",1756840732406,82.44,206.09,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840732612,7.28,206.1,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840732906,122.62,206.1,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840733803,7.28,206.1,205.98,4.21517747]
["bitfinex-derivatives","SOLF0:USTF0",1756840734108,64.84,206.1,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840734311,64.84,206.1,205.98,4.21502224]
["bitfinex-derivatives","SOLF0:USTF0",1756840734508,64.84,206.1,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840734711,64.84,206.1,205.98,4.21789931]
["bitfinex-derivatives","SOLF0:USTF0",1756840734904,64.84,206.1,205.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840735410,64.84,206.1,205.94,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840735604,64.84,206.1,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840735605,7.28,206.07,205.95,4.22090879]
["bitfinex-derivatives","SOLF0:USTF0",1756840735806,7.28,206.07,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840736006,7.28,206.07,205.93,4.22166662]
["bitfinex-derivatives","SOLF0:USTF0",1756840736311,7.28,206.07,205.94,4.22166662]
["bitfinex-derivatives","SOLF0:USTF0",1756840736507,7.28,206.07,205.95,4.22166662]
["bitfinex-derivatives","SOLF0:USTF0",1756840736707,7.28,206.07,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840736912,7.28,206.07,205.94,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840737101,7.28,206.07,205.95,4.22499515]
["bitfinex-derivatives","SOLF0:USTF0",1756840737305,7.28,206.07,205.94,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840737506,7.28,206.07,205.95,4.226849]
["bitfinex-derivatives","SOLF0:USTF0",1756840737707,7.28,206.07,205.94,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840737912,7.28,206.07,205.95,4.22730339]
["bitfinex-derivatives","SOLF0:USTF0",1756840738112,7.28,206.07,205.92,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840738312,7.28,206.07,205.93,4.22730339]
["bitfinex-derivatives","SOLF0:USTF0",1756840738508,7.28,206.07,205.94,4.22730339]
["bitfinex-derivatives","SOLF0:USTF0",1756840738706,5.29080966,206.06,205.92,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840738906,7.28,206.05,205.93,4.23019277]
["bitfinex-derivatives","SOLF0:USTF0",1756840739106,7.28,206.05,205.94,4.230389]
["bitfinex-derivatives","SOLF0:USTF0",1756840739306,30.98,206.05,205.92,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840739508,30.98,206.05,205.93,4.23184409]
["bitfinex-derivatives","SOLF0:USTF0",1756840739802,30.98,206.05,205.94,4.23184409]
["bitfinex-derivatives","SOLF0:USTF0",1756840740009,30.98,206.05,205.92,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840740307,30.98,206.05,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756840740308,30.98,206.05,205.93,4.23209423]
["bitfinex-derivatives","SOLF0:USTF0",1756840740510,7.28,206.02,205.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840740708,7.28,206.08,205.95,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840740911,7.28,206.08,205.96,4.2761239]
["bitfinex-derivatives","SOLF0:USTF0",1756840741106,7.28,206.08,205.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840741713,7.28,206.17,206.01,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840742025,56.26,206.16,206.04,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840742215,118.52,206.17,206.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840742406,118.52,206.17,206.04,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840742612,118.52,206.17,206.01,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840742810,118.52,206.17,206.02,4.23205653]
["bitfinex-derivatives","SOLF0:USTF0",1756840743013,7.28,206.14,206.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840743517,77.42,206.13,206.01,4.23348833]
["bitfinex-derivatives","SOLF0:USTF0",1756840743818,7.28,206.12,206.0,5.33080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840744314,7.28,206.12,206.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840744520,7.28,206.12,206.01,4.2332859]
["bitfinex-derivatives","SOLF0:USTF0",1756840744709,7.28,206.12,206.01,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840744915,7.28,206.12,206.02,4.23261026]
["bitfinex-derivatives","SOLF0:USTF0",1756840745221,7.28,206.12,206.01,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840745412,7.28,206.12,206.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756840745613,7.28,206.12,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840745820,7.28,206.12,205.99,4.23401074]
["bitfinex-derivatives","SOLF0:USTF0",1756840746122,7.28,206.12,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840746420,7.28,206.12,205.99,4.23457491]
["bitfinex-derivatives","SOLF0:USTF0",1756840746619,7.28,206.12,205.98,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840746813,7.28,206.12,205.99,4.23314903]
["bitfinex-derivatives","SOLF0:USTF0",1756840747018,7.28,206.12,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840747621,7.28,206.12,205.95,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840747815,125.88,206.14,205.96,4.23288775]
["bitfinex-derivatives","SOLF0:USTF0",1756840747816,5.29080966,206.06,205.96,4.23288775]
["bitfinex-derivatives","SOLF0:USTF0",1756840748019,77.18,206.05,205.89,5.34080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840748218,77.18,206.05,205.9,4.23590468]
["bitfinex-derivatives","SOLF0:USTF0",1756840748521,77.18,206.05,205.92,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840748722,82.47080966,206.05,205.93,4.23590468]
["bitfinex-derivatives","SOLF0:USTF0",1756840748921,82.47080966,206.05,205.89,5.34080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840749226,82.47080966,206.05,205.9,4.23573501]
["bitfinex-derivatives","SOLF0:USTF0",1756840749423,7.28,206.05,205.93,5.34080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840749618,7.28,206.05,205.94,4.23573501]
["bitfinex-derivatives","SOLF0:USTF0",1756840749812,7.28,206.05,205.95,4.23573501]
["bitfinex-derivatives","SOLF0:USTF0",1756840750017,7.28,206.05,205.93,5.34080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840750223,7.28,206.05,205.94,4.23718714]
["bitfinex-derivatives","SOLF0:USTF0",1756840750522,7.28,206.05,205.95,4.23718714]
["bitfinex-derivatives","SOLF0:USTF0",1756840750714,7.28,206.05,205.96,4.23718714]
["bitfinex-derivatives","SOLF0:USTF0",1756840750920,7.28,206.05,205.97,4.23718714]
["bitfinex-derivatives","SOLF0:USTF0",1756840751118,7.28,206.05,205.93,5.34080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840751318,7.28,206.05,205.94,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840751514,7.28,206.05,205.95,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840751817,7.56,206.12,205.97,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840752017,57.36,206.11,205.98,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840752225,57.36,206.11,205.99,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840752423,57.36,206.11,206.0,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840752611,7.56,206.1,206.01,4.24308584]
["bitfinex-derivatives","SOLF0:USTF0",1756840752818,7.56,206.1,205.97,5.29080966]
["bitfinex-derivatives","SOLF0:USTF0",1756840753018,7.56,206.1,205.98,4.25058299]
["bitfinex-derivatives","SOLF0:USTF0",1756840753218,7.56,206.1,205.99,4.25058299]
["bitfinex-derivatives","SOLF0:USTF0",1756840753422,7.56,206.1,206.0,4.25058299]
["bitfinex-derivatives","SOLF0:USTF0",1756840753724,7.56,206.1,206.01,4.25058299]
["bitfinex-derivatives","SOLF0:USTF0",1756840754022,7.56,206.1,206.02,4.25058299]
["bitfinex-derivatives","SOLF0:USTF0",1756840754225,7.56,206.1,205.96,8.62793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840754421,7.56,206.1,205.97,4.20450898]
["bitfinex-derivatives","SOLF0:USTF0",1756840754627,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840754923,7.56,206.1,206.0,4.20450898]
["bitfinex-derivatives","SOLF0:USTF0",1756840755122,7.56,206.1,206.01,4.20450898]
["bitfinex-derivatives","SOLF0:USTF0",1756840755332,7.56,206.1,206.02,4.20450898]
["bitfinex-derivatives","SOLF0:USTF0",1756840755524,7.56,206.1,206.03,4.20450898]
["bitfinex-derivatives","SOLF0:USTF0",1756840755821,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840756126,7.56,206.1,206.0,4.20720582]
["bitfinex-derivatives","SOLF0:USTF0",1756840756328,7.56,206.1,206.01,4.20720582]
["bitfinex-derivatives","SOLF0:USTF0",1756840756524,7.56,206.1,206.02,4.20720582]
["bitfinex-derivatives","SOLF0:USTF0",1756840756822,7.56,206.1,206.03,4.20720582]
["bitfinex-derivatives","SOLF0:USTF0",1756840757027,7.56,206.1,206.04,4.20720582]
["bitfinex-derivatives","SOLF0:USTF0",1756840757226,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840757424,7.56,206.1,206.0,4.20876515]
["bitfinex-derivatives","SOLF0:USTF0",1756840757621,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840757622,7.56,206.1,206.01,4.20876515]
["bitfinex-derivatives","SOLF0:USTF0",1756840757820,7.56,206.1,206.02,4.20876515]
["bitfinex-derivatives","SOLF0:USTF0",1756840758028,7.56,206.1,206.03,4.20876515]
["bitfinex-derivatives","SOLF0:USTF0",1756840758227,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840758429,7.56,206.1,206.0,4.21068189]
["bitfinex-derivatives","SOLF0:USTF0",1756840758627,7.56,206.1,206.01,4.21068189]
["bitfinex-derivatives","SOLF0:USTF0",1756840758825,7.56,206.1,206.02,4.21068189]
["bitfinex-derivatives","SOLF0:USTF0",1756840759128,7.56,206.1,205.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840759328,7.56,206.1,206.0,4.21092359]
["bitfinex-derivatives","SOLF0:USTF0",1756840759523,7.56,206.1,206.01,4.21092359]
["bitfinex-derivatives","SOLF0:USTF0",1756840759828,7.56,206.1,205.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840760025,7.56,206.1,205.95,7.93874088]
["bitfinex-derivatives","SOLF0:USTF0",1756840760222,7.56,206.1,205.96,4.21233807]
["bitfinex-derivatives","SOLF0:USTF0",1756840760429,7.56,206.1,205.97,4.21233807]
["bitfinex-derivatives","SOLF0:USTF0",1756840760629,7.56,206.1,205.98,4.21233807]
["bitfinex-derivatives","SOLF0:USTF0",1756840760630,16.13793253,206.1,205.98,4.21233807]
["bitfinex-derivatives","SOLF0:USTF0",1756840760924,24.26593359,206.1,205.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840761130,8.12800106,206.09,205.95,4.21368434]
["bitfinex-derivatives","SOLF0:USTF0",1756840761331,15.68800106,206.08,205.96,4.21368434]
["bitfinex-derivatives","SOLF0:USTF0",1756840761529,8.12800106,206.07,205.89,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756840761825,7.56,206.06,205.9,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840762128,7.56,206.06,205.91,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840762330,7.56,206.06,205.92,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840762525,7.56,206.06,205.93,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840762725,7.56,206.06,205.94,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840762928,7.56,206.06,205.95,4.21459495]
["bitfinex-derivatives","SOLF0:USTF0",1756840763130,8.12800106,206.05,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840763329,54.78800106,206.04,205.9,4.21447001]
["bitfinex-derivatives","SOLF0:USTF0",1756840763528,7.56,206.02,205.91,4.21447001]
["bitfinex-derivatives","SOLF0:USTF0",1756840763725,7.56,206.02,205.85,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756840763927,7.56,206.02,205.86,4.21546356]
["bitfinex-derivatives","SOLF0:USTF0",1756840764133,7.56,206.02,205.87,4.21546356]
["bitfinex-derivatives","SOLF0:USTF0",1756840764329,7.56,206.02,205.88,4.21546356]
["bitfinex-derivatives","SOLF0:USTF0",1756840764631,7.56,206.02,205.89,4.21546356]
["bitfinex-derivatives","SOLF0:USTF0",1756840764828,7.56,206.02,205.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840765033,7.56,206.02,205.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840765233,7.56,206.02,205.86,12.79148618]
["bitfinex-derivatives","SOLF0:USTF0",1756840765234,7.56,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840765434,7.56,206.02,205.9,4.21355365]
["bitfinex-derivatives","SOLF0:USTF0",1756840765635,7.56,206.02,205.91,4.21355365]
["bitfinex-derivatives","SOLF0:USTF0",1756840765835,7.56,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840766037,7.56,206.02,205.9,4.21413976]
["bitfinex-derivatives","SOLF0:USTF0",1756840766226,7.56,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840766625,7.56,206.02,205.9,4.21469831]
["bitfinex-derivatives","SOLF0:USTF0",1756840766829,7.56,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840767038,7.56,206.02,205.9,4.21469831]
["bitfinex-derivatives","SOLF0:USTF0",1756840767239,7.56,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840767439,7.56,206.02,205.9,4.21464287]
["bitfinex-derivatives","SOLF0:USTF0",1756840767635,102.62,206.01,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840767835,133.32,206.02,205.9,4.21462825]
["bitfinex-derivatives","SOLF0:USTF0",1756840768043,133.32,206.02,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840768242,133.32,206.02,205.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840768439,7.56,206.02,205.92,4.21311784]
["bitfinex-derivatives","SOLF0:USTF0",1756840768743,7.56,206.02,205.93,4.21393143]
["bitfinex-derivatives","SOLF0:USTF0",1756840768946,7.56,206.02,205.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840769249,58.22,206.04,205.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840769447,58.22,206.04,205.94,4.21384615]
["bitfinex-derivatives","SOLF0:USTF0",1756840769646,58.22,206.04,205.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840769837,58.22,206.04,205.94,4.21369579]
["bitfinex-derivatives","SOLF0:USTF0",1756840770149,7.56,206.03,205.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840770345,7.56,206.03,205.94,4.21458208]
["bitfinex-derivatives","SOLF0:USTF0",1756840770647,7.56,206.03,205.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840770845,7.56,206.03,205.94,4.21464756]
["bitfinex-derivatives","SOLF0:USTF0",1756840771043,7.56,206.03,205.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840771238,7.56,206.03,205.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840771443,7.56,206.03,205.89,4.21515641]
["bitfinex-derivatives","SOLF0:USTF0",1756840771746,7.56,206.03,205.9,4.21515641]
["bitfinex-derivatives","SOLF0:USTF0",1756840771941,7.56,206.03,205.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840772248,7.56,206.03,205.89,4.2170814]
["bitfinex-derivatives","SOLF0:USTF0",1756840772448,7.56,206.03,205.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840772648,7.56,206.03,205.84,7.94959525]
["bitfinex-derivatives","SOLF0:USTF0",1756840772948,74.92593359,206.04,205.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840772949,7.56,206.01,205.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840773151,7.56,206.01,205.87,4.21773628]
["bitfinex-derivatives","SOLF0:USTF0",1756840773349,7.56,206.01,205.88,4.21773628]
["bitfinex-derivatives","SOLF0:USTF0",1756840773648,7.56,206.01,205.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840773848,7.56,206.01,205.87,4.21780219]
["bitfinex-derivatives","SOLF0:USTF0",1756840774050,7.56,206.01,205.88,4.21780219]
["bitfinex-derivatives","SOLF0:USTF0",1756840774253,7.56,206.01,205.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840774451,7.56,206.01,205.87,4.21762173]
["bitfinex-derivatives","SOLF0:USTF0",1756840774755,7.56,206.01,205.88,4.21762173]
["bitfinex-derivatives","SOLF0:USTF0",1756840775052,7.56,206.01,205.89,4.21762173]
["bitfinex-derivatives","SOLF0:USTF0",1756840775253,7.56,206.01,205.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840775555,125.72,206.0,205.87,4.21689152]
["bitfinex-derivatives","SOLF0:USTF0",1756840775752,7.56,206.01,205.88,4.21689152]
["bitfinex-derivatives","SOLF0:USTF0",1756840775954,58.56,206.0,205.89,4.21689152]
["bitfinex-derivatives","SOLF0:USTF0",1756840776253,58.56,206.0,205.9,4.21689152]
["bitfinex-derivatives","SOLF0:USTF0",1756840776454,7.56,205.99,205.91,4.21689152]
["bitfinex-derivatives","SOLF0:USTF0",1756840776654,7.56,205.99,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840776861,7.56,206.05,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756840777155,299.16,206.07,205.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840777355,299.16,206.07,205.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840777853,299.16,206.07,205.99,4.21187369]
["bitfinex-derivatives","SOLF0:USTF0",1756840778054,7.56,206.06,205.93,8.62793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840778257,7.56,206.06,205.94,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840778549,7.56,206.06,205.95,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840778750,7.56,206.06,205.96,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840778948,7.56,206.06,205.97,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840779149,7.56,206.06,205.98,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840779347,7.56,206.06,205.99,4.21256769]
["bitfinex-derivatives","SOLF0:USTF0",1756840779550,7.56,206.06,205.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840779749,7.56,206.06,205.97,4.21386072]
["bitfinex-derivatives","SOLF0:USTF0",1756840779948,7.56,206.06,205.98,4.21457186]
["bitfinex-derivatives","SOLF0:USTF0",1756840780155,7.56,206.06,205.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840780355,7.56,206.06,205.97,4.2156811]
["bitfinex-derivatives","SOLF0:USTF0",1756840780551,7.56,206.06,205.98,4.2156811]
["bitfinex-derivatives","SOLF0:USTF0",1756840780753,7.56,206.06,205.9,3.73055586]
["bitfinex-derivatives","SOLF0:USTF0",1756840780961,7.56,206.06,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840782352,72.72,206.05,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840782561,72.72,206.05,205.89,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756840782756,7.92,206.04,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840784960,109.76,206.03,205.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756840785354,7.92,206.04,205.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840785761,410.82,206.07,205.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840785963,410.82,206.07,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756840786164,111.66,206.07,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756840786760,7.92,206.14,205.97,76.54323253]
["bitfinex-derivatives","SOLF0:USTF0",1756840787067,7.92,206.14,206.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840787768,7.92,206.14,205.97,12.83793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840788066,7.92,206.15,205.97,12.83793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840788366,8.7,206.16,205.97,12.83793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840788769,7.92,206.15,205.97,12.83793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840788971,7.92,206.15,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756840790168,7.92,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840791568,7.92,206.15,206.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840792169,7.92,206.15,205.91,71.93918194]
["bitfinex-derivatives","SOLF0:USTF0",1756840792170,7.92,206.15,205.95,8.57793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840792370,16.04800106,206.15,205.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840792668,7.92,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840792973,16.04800106,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840793169,7.92,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840793369,16.04800106,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840793869,7.92,206.15,206.0,4.18563871]
["bitfinex-derivatives","SOLF0:USTF0",1756840794070,7.92,206.15,206.01,4.18563871]
["bitfinex-derivatives","SOLF0:USTF0",1756840794262,7.92,206.15,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756840794461,7.92,206.15,206.01,4.18511055]
["bitfinex-derivatives","SOLF0:USTF0",1756840794661,7.92,206.15,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840796672,7.92,206.15,206.0,4.18475247]
["bitfinex-derivatives","SOLF0:USTF0",1756840796871,7.92,206.13,206.01,4.18415436]
["bitfinex-derivatives","SOLF0:USTF0",1756840797074,7.92,206.13,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840797274,7.92,206.13,206.0,4.1839664]
["bitfinex-derivatives","SOLF0:USTF0",1756840797475,7.92,206.13,206.01,8.5521664]
["bitfinex-derivatives","SOLF0:USTF0",1756840797674,7.92,206.13,205.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840797967,7.92,206.13,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756840798769,7.92,206.13,206.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840800176,16.49793253,206.12,205.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840800379,7.92,206.07,205.94,4.18354318]
["bitfinex-derivatives","SOLF0:USTF0",1756840800574,7.92,206.07,205.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840800772,7.92,206.07,205.94,4.18555879]
["bitfinex-derivatives","SOLF0:USTF0",1756840800973,7.92,206.07,205.95,4.18445344]
["bitfinex-derivatives","SOLF0:USTF0",1756840801170,7.92,206.07,205.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840801478,7.92,206.07,205.94,4.18399337]
["bitfinex-derivatives","SOLF0:USTF0",1756840801674,7.92,206.07,205.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840801874,7.92,206.07,205.94,4.18732826]
["bitfinex-derivatives","SOLF0:USTF0",1756840802074,7.92,206.07,205.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840802275,7.92,206.07,205.9,4.18840775]
["bitfinex-derivatives","SOLF0:USTF0",1756840802478,7.92,206.07,205.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840802678,7.92,206.07,205.93,4.18874969]
["bitfinex-derivatives","SOLF0:USTF0",1756840802978,7.92,206.07,205.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840804277,7.92,206.07,205.96,4.18797653]
["bitfinex-derivatives","SOLF0:USTF0",1756840804475,7.92,206.07,205.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840804678,7.92,206.07,205.96,4.18815961]
["bitfinex-derivatives","SOLF0:USTF0",1756840804982,7.92,206.07,205.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840805176,7.92,206.07,205.96,8.55768471]
["bitfinex-derivatives","SOLF0:USTF0",1756840805381,356.62,206.13,205.97,4.18811429]
["bitfinex-derivatives","SOLF0:USTF0",1756840805580,7.92,206.12,205.98,12.76604682]
["bitfinex-derivatives","SOLF0:USTF0",1756840805779,7.92,206.12,205.99,4.18811429]
["bitfinex-derivatives","SOLF0:USTF0",1756840805976,7.92,206.12,206.0,4.18811429]
["bitfinex-derivatives","SOLF0:USTF0",1756840806185,16.04800106,206.12,205.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840806483,7.92,206.12,205.98,4.19077422]
["bitfinex-derivatives","SOLF0:USTF0",1756840806674,133.46,206.12,205.99,4.19004544]
["bitfinex-derivatives","SOLF0:USTF0",1756840806880,133.46,206.12,205.98,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1756840807079,133.46,206.12,205.99,4.1903108]
["bitfinex-derivatives","SOLF0:USTF0",1756840807275,133.46,206.12,205.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840807478,7.92,206.12,206.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840807881,7.92,206.12,206.01,4.18926346]
["bitfinex-derivatives","SOLF0:USTF0",1756840808082,7.92,206.12,206.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840808283,7.92,206.12,206.01,4.18782556]
["bitfinex-derivatives","SOLF0:USTF0",1756840808485,7.92,206.12,206.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840808782,7.92,206.12,206.01,4.1886237]
["bitfinex-derivatives","SOLF0:USTF0",1756840808983,7.92,206.12,206.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840809186,7.92,206.12,206.01,4.18910907]
["bitfinex-derivatives","SOLF0:USTF0",1756840809384,7.92,206.12,206.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840809584,7.92,206.12,206.01,4.18935394]
["bitfinex-derivatives","SOLF0:USTF0",1756840809885,299.12,206.13,206.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840810580,133.44,206.16,206.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840810782,133.44,206.16,206.03,4.18767685]
["bitfinex-derivatives","SOLF0:USTF0",1756840811077,7.92,206.22,206.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840811587,7.92,206.22,206.11,4.18046011]
["bitfinex-derivatives","SOLF0:USTF0",1756840811786,7.92,206.22,206.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756840811985,7.32,206.28,206.13,8.57793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840812187,7.32,206.28,206.13,12.94363253]
["bitfinex-derivatives","SOLF0:USTF0",1756840812382,7.32,206.28,206.13,8.57793253]
["bitfinex-derivatives","SOLF0:USTF0",1756840813879,7.32,206.28,206.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840815683,7.32,206.23,206.06,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840815890,7.32,206.21,206.06,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840816683,7.32,206.19,206.06,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840817284,7.32,206.19,206.02,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840817586,5.27101347,206.2,206.02,9.50101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840817791,7.32,206.15,206.02,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840817988,7.32,206.13,206.02,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840821992,53.36,206.14,205.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840821993,7.32,206.11,205.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840823789,7.32,206.07,205.93,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840823995,7.32,206.05,205.93,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840824590,7.32,206.05,205.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840824790,21.68,206.06,205.81,3.95598194]
["bitfinex-derivatives","SOLF0:USTF0",1756840824990,21.68,206.06,205.77,105.51316344]
["bitfinex-derivatives","SOLF0:USTF0",1756840824991,7.32,205.99,205.82,7.94346507]
["bitfinex-derivatives","SOLF0:USTF0",1756840825196,7.35308796,205.99,205.82,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840825394,11.3,205.98,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840825695,7.32,205.97,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840825890,0.03201246,205.95,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840828402,7.32,205.94,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840828798,25.42,205.93,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840828998,45.4,205.94,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840829694,7.32,205.94,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840829896,0.03201246,205.95,205.88,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840830099,0.03201246,205.95,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756840830300,0.03201246,205.95,205.89,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840830601,0.03201246,205.95,205.88,4.26292692]
["bitfinex-derivatives","SOLF0:USTF0",1756840831101,0.03201246,205.95,205.91,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840831301,0.03201246,205.95,205.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840831598,7.32,206.05,205.95,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840831798,7.32,206.1,205.95,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840831999,55.68,206.09,205.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840832195,7.32,206.08,205.94,9.50101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840832394,7.32,206.08,205.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840832607,5.27101347,206.05,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840832796,7.32,206.04,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840833102,5.27101347,206.05,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840833403,7.32,206.04,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840833604,7.32,206.05,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840834402,5.27101347,206.03,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840834698,7.32,206.08,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840834999,125.46,206.07,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840835203,7.32,206.06,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840835804,125.46,206.05,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840836503,7.32,206.03,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840837500,7.32,206.08,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840837701,57.22,206.06,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840838299,12.59101347,206.05,205.99,0.03647746]
["bitfinex-derivatives","SOLF0:USTF0",1756840840207,7.32,206.0,205.85,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756840840506,7.32,206.0,205.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840840909,7.32,205.96,205.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840841105,20.28,205.95,205.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840841805,7.32,205.96,205.85,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756840842308,13.14,205.98,205.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840843007,7.38,206.01,205.87,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1756840843201,21.98,206.0,205.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840843406,7.38,205.99,205.83,9.56101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840843709,18.42,205.98,205.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840844009,29.56,205.97,205.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840844208,7.38,205.96,205.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840844807,12.65101347,205.96,205.82,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840845002,5.27101347,205.92,205.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840845207,7.38,205.91,205.77,4.17192682]
["bitfinex-derivatives","SOLF0:USTF0",1756840845403,7.38,205.91,205.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840845608,63.7,205.9,205.77,4.17133622]
["bitfinex-derivatives","SOLF0:USTF0",1756840845805,126.18,205.91,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840846207,7.38,205.91,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840850708,64.72,205.91,205.79,9.56101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840851209,64.72,205.91,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840851816,7.38,205.91,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840852008,299.24,205.96,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840852009,55.2,205.92,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840852405,55.2,205.92,205.8,4.15952974]
["bitfinex-derivatives","SOLF0:USTF0",1756840852611,55.2,205.92,205.81,4.15952974]
["bitfinex-derivatives","SOLF0:USTF0",1756840852807,55.2,205.92,205.81,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756840853013,7.38,205.91,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840854617,7.38,205.89,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756840854818,7.38,205.89,205.76,4.16082003]
["bitfinex-derivatives","SOLF0:USTF0",1756840855017,7.38,205.89,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840855211,7.38,205.89,205.75,4.16106825]
["bitfinex-derivatives","SOLF0:USTF0",1756840855412,7.38,205.89,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840855609,7.38,205.89,205.75,4.1609505]
["bitfinex-derivatives","SOLF0:USTF0",1756840855820,7.38,205.89,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756840857018,7.38,205.89,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840857319,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840857615,7.38,205.85,205.75,4.16336491]
["bitfinex-derivatives","SOLF0:USTF0",1756840857820,7.38,205.85,205.76,4.16291522]
["bitfinex-derivatives","SOLF0:USTF0",1756840858020,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840858222,7.38,205.85,205.75,4.16509584]
["bitfinex-derivatives","SOLF0:USTF0",1756840858423,7.38,205.85,205.76,4.16509584]
["bitfinex-derivatives","SOLF0:USTF0",1756840858611,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840858812,7.38,205.85,205.75,4.16815069]
["bitfinex-derivatives","SOLF0:USTF0",1756840859016,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840859222,7.38,205.85,205.75,4.17064913]
["bitfinex-derivatives","SOLF0:USTF0",1756840859422,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840859626,7.38,205.85,205.75,8.54426621]
["bitfinex-derivatives","SOLF0:USTF0",1756840859816,7.38,205.85,205.76,4.17056621]
["bitfinex-derivatives","SOLF0:USTF0",1756840860015,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840860212,7.38,205.85,205.75,4.17006088]
["bitfinex-derivatives","SOLF0:USTF0",1756840860522,7.38,205.85,205.76,4.17006088]
["bitfinex-derivatives","SOLF0:USTF0",1756840860731,7.38,205.85,205.77,4.17006088]
["bitfinex-derivatives","SOLF0:USTF0",1756840861027,7.38,205.85,205.74,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1756840861231,7.38,205.85,205.75,4.17330561]
["bitfinex-derivatives","SOLF0:USTF0",1756840861423,7.38,205.85,205.76,4.17330561]
["bitfinex-derivatives","SOLF0:USTF0",1756840861723,7.38,205.85,205.77,4.17330561]
["bitfinex-derivatives","SOLF0:USTF0",1756840861923,7.38,205.85,205.74,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1756840862123,7.38,205.85,205.75,4.17452551]
["bitfinex-derivatives","SOLF0:USTF0",1756840862318,7.38,205.85,205.76,4.17452551]
["bitfinex-derivatives","SOLF0:USTF0",1756840862527,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840862724,7.38,205.85,205.75,4.17748756]
["bitfinex-derivatives","SOLF0:USTF0",1756840862921,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840863230,7.38,205.85,205.75,4.17865328]
["bitfinex-derivatives","SOLF0:USTF0",1756840863430,7.38,205.85,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840863631,7.38,205.85,205.75,4.17865483]
["bitfinex-derivatives","SOLF0:USTF0",1756840863930,7.38,205.85,205.76,4.17886615]
["bitfinex-derivatives","SOLF0:USTF0",1756840864125,109.2,205.86,205.7,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840864321,7.38,205.85,205.71,4.17998034]
["bitfinex-derivatives","SOLF0:USTF0",1756840864523,7.38,205.85,205.69,68.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756840864524,7.38,205.81,205.72,4.17998034]
["bitfinex-derivatives","SOLF0:USTF0",1756840864721,7.38,205.81,205.65,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840864921,7.38,205.81,205.66,4.18349819]
["bitfinex-derivatives","SOLF0:USTF0",1756840865125,7.38,205.81,205.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840865326,7.38,205.81,205.69,4.18349819]
["bitfinex-derivatives","SOLF0:USTF0",1756840865522,5.27101347,205.9,205.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840865729,5.27101347,205.9,205.7,9.45451166]
["bitfinex-derivatives","SOLF0:USTF0",1756840865730,12.65101347,205.89,205.74,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840865925,12.65101347,205.89,205.78,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840865926,7.38,205.89,205.78,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840866228,7.38,205.89,205.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840866633,7.38,205.89,205.78,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840866833,7.38,205.89,205.79,4.17999259]
["bitfinex-derivatives","SOLF0:USTF0",1756840867026,7.38,205.89,205.78,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840867327,7.38,205.89,205.79,8.47109683]
["bitfinex-derivatives","SOLF0:USTF0",1756840867532,7.38,205.89,205.8,4.18109683]
["bitfinex-derivatives","SOLF0:USTF0",1756840867734,7.38,205.89,205.81,4.18109683]
["bitfinex-derivatives","SOLF0:USTF0",1756840867929,7.38,205.89,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840868130,125.5,205.9,205.8,4.18496847]
["bitfinex-derivatives","SOLF0:USTF0",1756840868335,125.5,205.9,205.81,4.18496847]
["bitfinex-derivatives","SOLF0:USTF0",1756840868637,125.5,205.9,205.82,4.18496847]
["bitfinex-derivatives","SOLF0:USTF0",1756840868638,132.88,205.9,205.82,4.18496847]
["bitfinex-derivatives","SOLF0:USTF0",1756840868835,132.88,205.9,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840869130,132.88,205.9,205.8,4.18884122]
["bitfinex-derivatives","SOLF0:USTF0",1756840869327,132.88,205.9,205.81,4.18884122]
["bitfinex-derivatives","SOLF0:USTF0",1756840869526,132.88,205.9,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840869735,132.88,205.9,205.8,4.19034117]
["bitfinex-derivatives","SOLF0:USTF0",1756840869930,132.88,205.9,205.81,4.19034117]
["bitfinex-derivatives","SOLF0:USTF0",1756840870130,132.88,205.9,205.7,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840870333,7.38,205.89,205.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756840870637,7.38,205.89,205.73,4.19065136]
["bitfinex-derivatives","SOLF0:USTF0",1756840870938,7.38,205.89,205.74,4.19065136]
["bitfinex-derivatives","SOLF0:USTF0",1756840871132,7.38,205.89,205.75,4.19065136]
["bitfinex-derivatives","SOLF0:USTF0",1756840871429,7.38,205.89,205.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756840871430,7.38,205.89,205.76,4.19065136]
["bitfinex-derivatives","SOLF0:USTF0",1756840871635,130.77101347,205.9,205.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840871636,7.76,205.85,205.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756840871835,7.76,205.81,205.72,4.19239427]
["bitfinex-derivatives","SOLF0:USTF0",1756840872036,7.76,205.81,205.67,9.58101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840872237,7.76,205.81,205.68,4.19525373]
["bitfinex-derivatives","SOLF0:USTF0",1756840872435,7.76,205.81,205.67,9.58101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840872436,7.76,205.81,205.69,4.19525373]
["bitfinex-derivatives","SOLF0:USTF0",1756840872635,7.76,205.81,205.7,4.19525373]
["bitfinex-derivatives","SOLF0:USTF0",1756840872831,7.76,205.81,205.71,4.19525373]
["bitfinex-derivatives","SOLF0:USTF0",1756840873035,7.76,205.81,205.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840873237,7.76,205.81,205.68,4.19355014]
["bitfinex-derivatives","SOLF0:USTF0",1756840873438,7.76,205.81,205.69,4.19355014]
["bitfinex-derivatives","SOLF0:USTF0",1756840873631,7.76,205.81,205.7,4.19355014]
["bitfinex-derivatives","SOLF0:USTF0",1756840873829,7.76,205.81,205.65,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840874029,7.76,205.77,205.66,4.19238974]
["bitfinex-derivatives","SOLF0:USTF0",1756840874328,7.76,205.77,205.67,4.19238974]
["bitfinex-derivatives","SOLF0:USTF0",1756840874528,7.76,205.77,205.68,4.19238974]
["bitfinex-derivatives","SOLF0:USTF0",1756840874728,7.76,205.77,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756840874935,7.76,205.77,205.65,4.18517029]
["bitfinex-derivatives","SOLF0:USTF0",1756840875236,7.76,205.77,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756840875237,7.76,205.77,205.66,4.18517029]
["bitfinex-derivatives","SOLF0:USTF0",1756840875437,7.76,205.77,205.67,4.18517029]
["bitfinex-derivatives","SOLF0:USTF0",1756840875630,7.76,205.77,205.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756840875631,7.76,205.77,205.68,4.18517029]
["bitfinex-derivatives","SOLF0:USTF0",1756840875829,7.76,205.77,205.66,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840876036,7.76,205.77,205.67,8.56047702]
["bitfinex-derivatives","SOLF0:USTF0",1756840876233,7.76,205.77,205.68,4.18497702]
["bitfinex-derivatives","SOLF0:USTF0",1756840876436,34.44101347,205.9,205.69,8.4946874]
["bitfinex-derivatives","SOLF0:USTF0",1756840876635,7.76,205.81,205.7,4.18388725]
["bitfinex-derivatives","SOLF0:USTF0",1756840876834,7.76,205.81,205.69,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840877042,7.76,205.79,205.65,5.27101347]
["bitfinex-derivatives","SOLF0:USTF0",1756840877242,7.76,205.79,205.66,4.18551066]
["bitfinex-derivatives","SOLF0:USTF0",1756840877444,7.76,205.79,205.67,4.18551066]
["bitfinex-derivatives","SOLF0:USTF0",1756840877648,7.76,205.79,205.68,4.18551066]
["bitfinex-derivatives","SOLF0:USTF0",1756840877839,7.76,205.79,205.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840878143,39.1,205.79,205.65,4.18600262]
["bitfinex-derivatives","SOLF0:USTF0",1756840878341,39.1,205.79,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756840878539,39.1,205.79,205.68,4.18600262]
["bitfinex-derivatives","SOLF0:USTF0",1756840878744,39.1,205.79,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756840878944,39.1,205.79,205.68,4.18594488]
["bitfinex-derivatives","SOLF0:USTF0",1756840879247,50.32,205.79,205.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840879440,50.32,205.79,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756840879646,50.32,205.79,205.68,4.18605518]
["bitfinex-derivatives","SOLF0:USTF0",1756840879946,50.32,205.79,205.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840880145,50.32,205.79,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756840880342,50.32,205.79,205.67,4.18624701]
["bitfinex-derivatives","SOLF0:USTF0",1756840880541,50.32,205.79,205.68,4.18624701]
["bitfinex-derivatives","SOLF0:USTF0",1756840880743,50.32,205.79,205.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756840880941,50.32,205.79,205.66,4.18897527]
["bitfinex-derivatives","SOLF0:USTF0",1756840881141,58.9273113,205.79,205.67,4.18897527]
["bitfinex-derivatives","SOLF0:USTF0",1756840881342,58.9273113,205.79,205.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840881549,58.9273113,205.79,205.65,4.19085124]
["bitfinex-derivatives","SOLF0:USTF0",1756840881748,58.9273113,205.79,205.66,4.19085124]
["bitfinex-derivatives","SOLF0:USTF0",1756840881950,58.9273113,205.79,205.67,4.19085124]
["bitfinex-derivatives","SOLF0:USTF0",1756840882248,58.9273113,205.79,205.64,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840882450,7.76,205.79,205.66,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840882650,21.5,205.79,205.67,4.19246452]
["bitfinex-derivatives","SOLF0:USTF0",1756840882949,7.76,205.79,205.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756840883441,7.76,205.79,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756840883643,7.76,205.79,205.67,4.19507105]
["bitfinex-derivatives","SOLF0:USTF0",1756840883839,7.76,205.79,205.68,4.19507105]
["bitfinex-derivatives","SOLF0:USTF0",1756840884045,7.76,205.79,205.69,4.19507105]
["bitfinex-derivatives","SOLF0:USTF0",1756840884246,7.76,205.79,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756840884443,7.76,205.79,205.67,4.19865987]
["bitfinex-derivatives","SOLF0:USTF0",1756840884643,7.76,205.79,205.68,4.19865987]
["bitfinex-derivatives","SOLF0:USTF0",1756840884842,7.76,205.79,205.69,4.19865987]
["bitfinex-derivatives","SOLF0:USTF0",1756840885043,7.76,205.79,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756840885240,7.76,205.79,205.67,4.19869094]
["bitfinex-derivatives","SOLF0:USTF0",1756840885443,7.76,205.79,205.68,4.19869094]
["bitfinex-derivatives","SOLF0:USTF0",1756840885644,7.76,205.79,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756840885645,7.76,205.79,205.69,4.19869094]
["bitfinex-derivatives","SOLF0:USTF0",1756840885843,7.76,205.79,205.65,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840886048,7.76,205.79,205.66,4.20192113]
["bitfinex-derivatives","SOLF0:USTF0",1756840886239,7.76,205.79,205.58,72.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1756840886240,8.6073113,205.77,205.67,4.20192113]
["bitfinex-derivatives","SOLF0:USTF0",1756840886444,7.76,205.76,205.58,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840886647,7.76,205.76,205.59,4.20732126]
["bitfinex-derivatives","SOLF0:USTF0",1756840886948,7.76,205.76,205.6,4.20732126]
["bitfinex-derivatives","SOLF0:USTF0",1756840887143,7.76,205.76,205.61,4.20732126]
["bitfinex-derivatives","SOLF0:USTF0",1756840887341,7.76,205.72,205.58,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840887541,7.76,205.7,205.59,4.21018373]
["bitfinex-derivatives","SOLF0:USTF0",1756840887747,7.76,205.7,205.6,4.21018373]
["bitfinex-derivatives","SOLF0:USTF0",1756840887949,7.76,205.7,205.61,4.21018373]
["bitfinex-derivatives","SOLF0:USTF0",1756840888149,7.76,205.7,205.62,4.21018373]
["bitfinex-derivatives","SOLF0:USTF0",1756840888345,7.76,205.7,205.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840888346,7.76,205.7,205.63,4.21018373]
["bitfinex-derivatives","SOLF0:USTF0",1756840888545,7.76,205.7,205.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840888749,7.76,205.7,205.62,4.21022044]
["bitfinex-derivatives","SOLF0:USTF0",1756840888948,7.76,205.7,205.63,4.21022044]
["bitfinex-derivatives","SOLF0:USTF0",1756840889145,7.76,205.7,205.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840889347,7.76,205.7,205.62,4.21038032]
["bitfinex-derivatives","SOLF0:USTF0",1756840889553,7.76,205.7,205.63,4.21038032]
["bitfinex-derivatives","SOLF0:USTF0",1756840889754,7.76,205.7,205.64,4.21038032]
["bitfinex-derivatives","SOLF0:USTF0",1756840889945,7.76,205.7,205.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840890148,7.76,205.7,205.62,4.20999553]
["bitfinex-derivatives","SOLF0:USTF0",1756840890350,7.76,205.7,205.63,4.20999553]
["bitfinex-derivatives","SOLF0:USTF0",1756840890558,7.76,205.7,205.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840890858,7.76,205.7,205.62,4.20761809]
["bitfinex-derivatives","SOLF0:USTF0",1756840891159,7.76,205.7,205.57,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1756840891454,7.76,205.7,205.58,4.20754898]
["bitfinex-derivatives","SOLF0:USTF0",1756840891658,7.76,205.7,205.59,4.20754898]
["bitfinex-derivatives","SOLF0:USTF0",1756840891859,7.76,205.7,205.6,4.20754898]
["bitfinex-derivatives","SOLF0:USTF0",1756840892150,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840892358,7.76,205.7,205.58,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840892559,7.76,205.7,205.59,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840892758,7.76,205.7,205.6,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840892954,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840893155,7.76,205.7,205.58,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840893356,7.76,205.7,205.59,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840893552,7.76,205.7,205.6,4.2069526]
["bitfinex-derivatives","SOLF0:USTF0",1756840893759,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840894052,7.76,205.7,205.58,4.20535868]
["bitfinex-derivatives","SOLF0:USTF0",1756840894260,7.76,205.7,205.59,4.20535868]
["bitfinex-derivatives","SOLF0:USTF0",1756840894448,7.76,205.7,205.6,4.20535868]
["bitfinex-derivatives","SOLF0:USTF0",1756840894649,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840894959,7.76,205.7,205.58,4.20521713]
["bitfinex-derivatives","SOLF0:USTF0",1756840895258,7.76,205.7,205.59,4.20521713]
["bitfinex-derivatives","SOLF0:USTF0",1756840895558,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840895758,7.76,205.7,205.58,4.20405246]
["bitfinex-derivatives","SOLF0:USTF0",1756840895961,7.76,205.7,205.59,4.20405246]
["bitfinex-derivatives","SOLF0:USTF0",1756840896155,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840896356,7.76,205.7,205.58,4.20296311]
["bitfinex-derivatives","SOLF0:USTF0",1756840896557,7.76,205.7,205.59,4.20296311]
["bitfinex-derivatives","SOLF0:USTF0",1756840896857,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840897058,7.76,205.7,205.58,4.20359279]
["bitfinex-derivatives","SOLF0:USTF0",1756840897258,7.76,205.7,205.59,4.20359279]
["bitfinex-derivatives","SOLF0:USTF0",1756840897457,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840897658,7.76,205.7,205.58,4.20562265]
["bitfinex-derivatives","SOLF0:USTF0",1756840897962,7.76,205.7,205.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840898162,7.76,205.7,205.58,4.20573198]
["bitfinex-derivatives","SOLF0:USTF0",1756840898366,7.76,205.7,205.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840898560,7.76,205.68,205.51,12.3160479]
["bitfinex-derivatives","SOLF0:USTF0",1756840898859,7.76,205.68,205.52,4.20628384]
["bitfinex-derivatives","SOLF0:USTF0",1756840899064,7.76,205.68,205.53,4.20628384]
["bitfinex-derivatives","SOLF0:USTF0",1756840899264,7.76,205.68,205.54,8.51628384]
["bitfinex-derivatives","SOLF0:USTF0",1756840899463,7.76,205.68,205.55,4.20628384]
["bitfinex-derivatives","SOLF0:USTF0",1756840899662,7.76,205.68,205.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840899862,7.76,205.68,205.51,4.20914507]
["bitfinex-derivatives","SOLF0:USTF0",1756840900057,7.76,205.68,205.52,4.20914507]
["bitfinex-derivatives","SOLF0:USTF0",1756840900261,7.76,205.68,205.53,4.20914507]
["bitfinex-derivatives","SOLF0:USTF0",1756840900462,7.76,205.68,205.54,4.20914507]
["bitfinex-derivatives","SOLF0:USTF0",1756840900657,7.76,205.68,205.5,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756840900964,7.76,205.68,205.51,8.58670302]
["bitfinex-derivatives","SOLF0:USTF0",1756840901164,7.76,205.68,205.52,8.51790302]
["bitfinex-derivatives","SOLF0:USTF0",1756840901468,7.76,205.68,205.53,4.20790302]
["bitfinex-derivatives","SOLF0:USTF0",1756840901669,7.76,205.68,205.54,4.20790302]
["bitfinex-derivatives","SOLF0:USTF0",1756840901864,7.76,205.68,205.55,4.20762918]
["bitfinex-derivatives","SOLF0:USTF0",1756840902067,7.76,205.68,205.52,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1756840902268,7.76,205.68,205.53,4.20744581]
["bitfinex-derivatives","SOLF0:USTF0",1756840902466,7.76,205.68,205.52,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1756840902467,7.76,205.68,205.54,4.20744581]
["bitfinex-derivatives","SOLF0:USTF0",1756840902671,7.76,205.68,205.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840902869,19.68,205.68,205.57,4.20713483]
["bitfinex-derivatives","SOLF0:USTF0",1756840903170,19.68,205.68,205.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840903467,7.76,205.68,205.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840903667,7.76,205.68,205.59,4.20702743]
["bitfinex-derivatives","SOLF0:USTF0",1756840903868,7.76,205.68,205.6,4.20702743]
["bitfinex-derivatives","SOLF0:USTF0",1756840904067,7.76,205.68,205.59,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756840904268,7.76,205.68,205.6,4.22016091]
["bitfinex-derivatives","SOLF0:USTF0",1756840904465,7.76,205.68,205.59,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756840904666,7.76,205.68,205.6,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756840904868,7.76,205.68,205.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840906761,8.0,205.72,205.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840907168,8.0,205.72,205.63,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756840907766,0.84642701,205.78,205.6,68.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756840907968,8.0,205.77,205.62,8.6073113]
["bitfinex-derivatives","SOLF0:USTF0",1756840908267,8.0,205.77,205.63,8.54003253]
["bitfinex-derivatives","SOLF0:USTF0",1756840908462,8.0,205.77,205.64,4.22003253]
["bitfinex-derivatives","SOLF0:USTF0",1756840908667,8.035712,205.72,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840910865,0.035712,205.72,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840911173,0.035712,205.72,205.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756840911372,0.035712,205.72,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840911572,8.0,205.71,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840912573,8.035712,205.72,205.67,4.35072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840912769,8.0,205.71,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840914163,0.035712,205.72,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840914364,8.0,205.71,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840915271,0.035712,205.72,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840915272,74.16,205.7,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840915774,8.0,205.69,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840915976,74.16,205.7,205.67,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1756840916175,8.0,205.69,205.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756840916371,8.0,205.69,205.55,4.23473146]
["bitfinex-derivatives","SOLF0:USTF0",1756840916571,8.0,205.69,205.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840916767,8.0,205.69,205.55,4.23526968]
["bitfinex-derivatives","SOLF0:USTF0",1756840916978,8.0,205.69,205.56,4.23526968]
["bitfinex-derivatives","SOLF0:USTF0",1756840917269,0.03580539,205.64,205.49,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840917478,16.6073113,205.63,205.5,4.23861294]
["bitfinex-derivatives","SOLF0:USTF0",1756840917678,16.6073113,205.63,205.51,4.23861294]
["bitfinex-derivatives","SOLF0:USTF0",1756840917974,0.03315353,205.59,205.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840918377,8.0,205.58,205.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840918676,0.03315353,205.59,205.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840919370,0.03315353,205.59,205.53,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756840919572,0.03315353,205.59,205.51,12.9573113]
["bitfinex-derivatives","SOLF0:USTF0",1756840919873,0.03315353,205.59,205.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840920273,0.03315353,205.59,205.52,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756840920466,0.03315353,205.59,205.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840922175,0.03315353,205.59,205.57,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840922573,0.03315353,205.59,205.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840922773,0.03315353,205.59,205.55,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756840922977,0.03315353,205.59,205.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840924485,0.03315353,205.59,205.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840925875,0.03315353,205.59,205.43,8.6073113]
["bitfinex-derivatives","SOLF0:USTF0",1756840925876,8.0,205.58,205.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840926480,0.03513293,205.53,205.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840926676,0.03513293,205.53,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756840926983,0.03513293,205.53,205.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840927178,0.03513293,205.53,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756840927380,0.03513293,205.53,205.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840928075,8.03513293,205.53,205.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840928584,8.0,205.53,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756840928776,0.03498699,205.49,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756840928981,0.03498699,205.49,205.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840929278,0.03498699,205.49,205.42,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1756840929584,8.0,205.58,205.42,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1756840929585,8.0,205.58,205.45,8.6073113]
["bitfinex-derivatives","SOLF0:USTF0",1756840929785,8.0,205.58,205.48,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756840930278,0.03350208,205.55,205.48,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756840930480,0.03350208,205.55,205.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840930979,0.03350208,205.55,205.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756840931180,0.03350208,205.55,205.51,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840931380,0.03350208,205.55,205.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840931778,0.03350208,205.55,205.49,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840933387,0.03350208,205.55,205.49,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1756840933583,0.03350208,205.55,205.49,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840933782,0.03350208,205.55,205.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840934085,8.0,205.58,205.44,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840934483,0.03703316,205.51,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756840934683,0.03703316,205.51,205.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840935375,0.03703316,205.51,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756840936288,0.03703316,205.51,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756840937089,0.03703316,205.51,205.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840937487,0.03703316,205.51,205.42,9.65734004]
["bitfinex-derivatives","SOLF0:USTF0",1756840938188,0.03703316,205.51,205.38,5.30734004]
["bitfinex-derivatives","SOLF0:USTF0",1756840938189,7.97703316,205.51,205.38,5.30734004]
["bitfinex-derivatives","SOLF0:USTF0",1756840938582,7.94,205.51,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756840938790,7.94,205.51,205.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840938791,0.03230684,205.47,205.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840939189,0.03230684,205.47,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756840939387,0.03230684,205.47,205.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840939593,7.97230684,205.47,205.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840941796,0.03230684,205.47,205.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840942797,0.03230684,205.47,205.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840943499,0.03230684,205.47,205.44,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840943700,0.03230684,205.47,205.38,68.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756840943701,0.03230684,205.47,205.46,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840944204,0.03230684,205.47,205.42,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840944605,0.03230684,205.47,205.42,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840944800,2.15629564,205.47,205.4,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840945202,10.0639888,205.48,205.4,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840945399,0.03612787,205.46,205.4,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840945598,0.03612787,205.46,205.42,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840946001,0.03612787,205.46,205.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840947303,0.03612787,205.46,205.42,10.8546888]
["bitfinex-derivatives","SOLF0:USTF0",1756840947601,0.03612787,205.46,205.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840948112,0.03612787,205.46,205.4,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840948403,2.16011667,205.46,205.39,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840948601,2.16011667,205.46,205.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840948796,2.16011667,205.46,205.38,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840949001,0.03612787,205.46,205.38,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840949202,0.03612787,205.46,205.4,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840951004,0.03612787,205.46,205.42,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840951211,0.03612787,205.46,205.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840951503,0.03612787,205.46,205.43,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840952004,0.03612787,205.46,205.45,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840952206,7.94,205.55,205.45,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840952402,7.94,205.55,205.51,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840952605,2.1239888,205.59,205.51,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840952800,2.1239888,205.59,205.45,68.1363]
["bitfinex-derivatives","SOLF0:USTF0",1756840952801,7.94,205.6,205.55,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840953109,7.94,205.62,205.55,2.1239888]
["bitfinex-derivatives","SOLF0:USTF0",1756840953302,7.94,205.62,205.57,6.4739888]
["bitfinex-derivatives","SOLF0:USTF0",1756840953611,7.94,205.58,205.41,14.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1756840954002,5.30348416,205.59,205.41,14.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1756840954304,7.94,205.58,205.41,14.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1756840954499,7.94,205.56,205.41,9.65348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840954698,7.94,205.56,205.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840955305,7.94,205.54,205.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840956603,130.93149279,205.61,205.35,0.84717911]
["bitfinex-derivatives","SOLF0:USTF0",1756840956604,7.94,205.5,205.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840957704,7.94,205.5,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756840958605,7.94,205.5,205.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840958812,7.94,205.5,205.27,368.1341]
["bitfinex-derivatives","SOLF0:USTF0",1756840958813,7.94,205.46,205.3,8.30598194]
["bitfinex-derivatives","SOLF0:USTF0",1756840959003,7.94,205.42,205.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840959207,70.44,205.42,205.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840961011,125.52,205.42,205.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756840961603,125.52,205.42,205.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1756840962009,7.78,205.38,205.22,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840962609,7.78,205.38,205.22,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1756840963110,7.78,205.38,205.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840963711,7.78,205.38,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756840964214,7.78,205.38,205.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840968725,7.78,205.38,205.26,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840969316,5.30348416,205.42,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756840969517,5.30348416,205.42,205.31,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840969712,15.92,205.43,205.31,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840969713,7.78,205.43,205.31,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840970318,7.78,205.43,205.29,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840970319,5.30348416,205.42,205.24,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840970507,7.78,205.41,205.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840970713,7.78,205.41,205.27,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756840970918,7.78,205.41,205.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840971418,7.78,205.41,205.25,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756840971818,7.78,205.41,205.28,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756840972015,5.30348416,205.38,205.21,9.17373892]
["bitfinex-derivatives","SOLF0:USTF0",1756840972318,7.78,205.33,205.21,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840972718,5.30348416,205.42,205.21,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840972719,7.78,205.41,205.26,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840975818,5.30348416,205.38,205.26,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840976018,7.78,205.37,205.26,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840976216,7.78,205.37,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840976416,14.54348416,205.42,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840976417,7.78,205.33,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840976720,23.2,205.33,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840977720,23.2,205.33,205.12,72.20028194]
["bitfinex-derivatives","SOLF0:USTF0",1756840977721,7.78,205.29,205.12,9.69068416]
["bitfinex-derivatives","SOLF0:USTF0",1756840977912,7.78,205.29,205.13,9.67348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840978312,7.78,205.29,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756840979024,7.78,205.29,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840980515,7.78,205.29,205.17,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840980720,7.78,205.29,205.18,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840981920,7.78,205.29,205.13,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840982119,7.78,205.29,205.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840982522,7.78,205.29,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840982719,5.30348416,205.28,205.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840982924,7.78,205.27,205.1,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840983127,7.78,205.27,205.11,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840983420,7.78,205.27,205.06,68.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756840983421,7.78,205.2,205.04,3.95598194]
["bitfinex-derivatives","SOLF0:USTF0",1756840983622,49.26,205.2,205.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840984020,49.26,205.2,205.03,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756840984224,5.30348416,205.17,205.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840984426,7.78,205.16,205.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840985221,7.78,205.16,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756840985427,7.78,205.16,205.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756840985628,19.4,205.18,205.08,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840986128,19.4,205.18,205.0,68.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756840986330,7.78,205.17,205.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840987332,7.78,205.17,204.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840987534,7.78,205.15,204.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840988426,7.78,205.15,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756840988628,7.78,205.15,204.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840988826,7.78,205.15,204.87,68.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756840988827,7.78,205.1,204.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840989023,74.98,205.09,204.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840989832,7.78,205.08,204.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840990234,7.78,205.08,204.93,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756840990734,7.78,205.08,204.93,68.309]
["bitfinex-derivatives","SOLF0:USTF0",1756840990924,7.78,205.08,204.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756840991125,7.78,205.08,204.98,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840991530,7.78,205.08,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840991831,7.45,205.12,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840992235,7.45,205.12,204.99,9.69348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840992429,7.45,205.12,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840993937,7.45,205.12,205.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840996237,7.45,205.12,205.03,5.30348416]
["bitfinex-derivatives","SOLF0:USTF0",1756840996434,7.45,205.16,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840997742,7.45,205.16,205.05,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756840997942,7.45,205.16,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840998243,7.45,205.16,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756840998643,7.45,205.16,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840998844,7.45,205.16,205.05,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756840999247,7.45,205.16,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756840999545,7.45,205.16,205.04,72.6631]
["bitfinex-derivatives","SOLF0:USTF0",1756841000138,7.45,205.16,205.05,68.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756841000338,300.28,205.2,205.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841000737,300.28,205.2,205.11,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756841000938,7.45,205.21,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841001444,7.45,205.21,205.13,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756841001640,128.22,205.28,205.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841001845,128.22,205.28,205.15,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841001846,7.45,205.27,205.15,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841002151,7.45,205.27,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756841002348,7.45,205.27,205.18,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841003248,7.45,205.27,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756841003438,7.45,205.27,205.18,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841004142,300.44,205.33,205.19,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841004348,7.45,205.32,205.19,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841004846,7.45,205.32,205.2,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841005443,7.45,205.32,205.21,68.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756841005645,7.45,205.32,205.23,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841005840,7.45,205.32,205.23,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841006050,7.45,205.32,205.25,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756841006245,7.45,205.32,205.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841006447,7.45,205.35,205.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841006652,7.45,205.35,205.19,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756841007344,7.45,205.35,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841007550,8.65550061,205.3,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841007746,7.45,205.29,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841007940,7.45,205.27,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841009748,7.45,205.27,205.08,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756841010150,7.45,205.27,205.07,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841010445,7.45,205.27,205.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841010650,74.56,205.26,205.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841011047,7.45,205.27,205.12,68.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756841011252,128.24,205.26,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841012347,7.45,205.27,205.15,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841013054,300.34,205.31,205.18,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841013449,300.34,205.31,205.23,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756841014154,300.34,205.31,205.2,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841015149,7.45,205.3,205.16,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841016647,128.24,205.29,205.16,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841016853,128.18,205.29,205.16,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841017045,7.45,205.3,205.16,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841017254,128.18,205.29,205.16,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841017455,128.18,205.29,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756841018957,128.18,205.29,205.16,13.04550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841020458,128.18,205.29,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756841020954,128.02,205.28,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756841021151,128.02,205.28,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756841021354,7.45,205.3,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756841021550,135.45,205.3,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756841021755,135.45,205.3,205.19,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756841021960,135.45,205.3,205.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841022262,135.45,205.3,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756841022758,135.45,205.3,205.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841023357,135.45,205.3,205.16,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841023960,135.45,205.3,205.15,13.03550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841025255,135.45,205.3,205.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841025563,7.79,205.29,205.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841026458,7.79,205.29,205.1,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841026663,7.79,205.29,205.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841028267,7.79,205.29,205.1,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756841028466,7.79,205.29,205.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841028766,127.74,205.28,205.1,76.90810061]
["bitfinex-derivatives","SOLF0:USTF0",1756841029263,7.79,205.27,205.1,76.90810061]
["bitfinex-derivatives","SOLF0:USTF0",1756841029458,7.79,205.27,205.14,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756841029664,7.79,205.27,205.1,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841030167,7.79,205.27,205.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841030766,7.79,205.27,205.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756841031163,7.79,205.24,205.04,68.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756841031371,7.79,205.24,205.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841031672,7.79,205.24,205.08,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756841032072,7.79,205.24,205.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841032272,8.65550061,205.21,205.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841032474,7.79,205.19,205.0,13.03550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841032767,7.79,205.19,205.0,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841032972,127.64,205.2,205.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841033174,7.79,205.19,205.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841033363,7.79,205.16,205.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841033974,7.79,205.16,204.95,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841033975,7.79,205.16,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756841034175,133.05149279,205.2,204.96,72.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756841034375,7.79,205.16,204.97,72.6759]
["bitfinex-derivatives","SOLF0:USTF0",1756841034573,84.36,205.15,204.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841034775,7.79,205.12,204.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841035075,7.79,205.08,204.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841035277,7.79,205.06,204.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841036372,7.79,205.06,204.88,8.65550061]
["bitfinex-derivatives","SOLF0:USTF0",1756841037273,7.79,205.04,204.87,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756841037580,7.79,205.02,204.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841039383,30.62,205.01,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756841039984,7.79,205.0,204.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841040182,8.96,204.99,204.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841040376,7.79,204.98,204.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841041882,320.40149279,205.14,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841041883,7.79,205.04,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841042189,7.79,205.04,204.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841042190,15.19,205.04,204.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841043187,15.19,205.04,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756841043390,15.19,205.04,204.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841044493,7.79,205.04,204.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841044787,46.45,205.04,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756841045589,46.45,205.04,204.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841045778,46.45,205.04,204.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841046188,46.45,205.04,204.86,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756841047284,7.79,205.01,204.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841047484,7.79,205.01,204.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841048396,8.65550061,205.02,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841048397,7.79,204.99,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841048790,7.79,204.99,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756841049087,7.79,204.99,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841049088,7.79,204.99,204.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841049287,7.79,204.99,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756841050094,7.79,204.99,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756841050384,8.65550061,205.06,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841050385,34.87,205.05,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841051186,8.65550061,205.02,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841051388,7.41,205.01,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841053184,7.41,205.01,204.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841053782,7.41,205.01,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756841053987,7.41,205.01,204.84,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756841054187,7.41,205.01,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841055185,7.41,205.01,204.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841055795,7.41,205.01,204.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756841055995,7.41,205.01,204.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841059105,7.41,204.97,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841059297,7.41,204.95,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841059497,12.7502846,204.95,204.79,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756841060694,8.3,204.96,204.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841060695,12.7502846,204.91,204.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841061097,12.7502846,204.91,204.75,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1756841061298,12.7502846,204.91,204.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841061498,12.7502846,204.91,204.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841061499,7.41,204.91,204.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841062598,7.41,204.91,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841063696,7.41,204.91,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756841064099,7.41,204.91,204.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841065596,7.41,204.91,204.75,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756841065597,7.41,204.91,204.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841065900,7.41,204.91,204.71,301.20982723]
["bitfinex-derivatives","SOLF0:USTF0",1756841066105,7.41,204.88,204.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841066403,7.41,204.86,204.72,9.7202846]
["bitfinex-derivatives","SOLF0:USTF0",1756841066606,7.41,204.86,204.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841067199,133.3002846,204.93,204.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841067200,7.41,204.92,204.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841067706,7.41,204.92,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841067904,71.65,204.92,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841069803,5.3402846,204.89,204.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841069998,7.41,204.88,204.72,9.7202846]
["bitfinex-derivatives","SOLF0:USTF0",1756841070409,7.41,204.88,204.72,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841070705,7.41,204.88,204.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841070907,7.41,204.88,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756841071110,7.41,204.88,204.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841071508,7.41,204.88,204.77,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841071713,7.41,204.88,204.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841072213,76.33,204.92,204.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841072411,7.41,204.92,204.8,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841072609,7.41,204.92,204.83,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841072812,67.51,204.97,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841073314,67.51,204.97,204.84,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756841073908,67.51,204.97,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756841074106,7.41,204.97,204.86,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841074710,7.41,204.97,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841074911,300.68,204.98,204.75,7.96231348]
["bitfinex-derivatives","SOLF0:USTF0",1756841074912,7.41,204.94,204.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841075216,7.41,204.94,204.82,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841075415,7.41,204.94,204.82,9.7202846]
["bitfinex-derivatives","SOLF0:USTF0",1756841076210,7.41,204.94,204.79,4.01485276]
["bitfinex-derivatives","SOLF0:USTF0",1756841076414,7.41,204.94,204.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841078317,7.41,204.94,204.85,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841078617,435.85,204.98,204.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841079716,435.85,204.98,204.85,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841079920,435.85,204.98,204.85,9.7202846]
["bitfinex-derivatives","SOLF0:USTF0",1756841080321,308.09,204.98,204.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841080720,308.09,204.98,204.87,4.01485276]
["bitfinex-derivatives","SOLF0:USTF0",1756841080923,308.09,204.98,204.86,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841082717,300.68,204.98,204.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756841082919,300.68,204.98,204.75,9.7502846]
["bitfinex-derivatives","SOLF0:USTF0",1756841082920,7.69,204.91,204.75,9.7502846]
["bitfinex-derivatives","SOLF0:USTF0",1756841083124,7.69,204.89,204.76,1.79265776]
["bitfinex-derivatives","SOLF0:USTF0",1756841083322,7.69,204.89,204.77,1.79265776]
["bitfinex-derivatives","SOLF0:USTF0",1756841083624,7.69,204.89,204.75,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841083824,7.69,204.89,204.76,1.79205997]
["bitfinex-derivatives","SOLF0:USTF0",1756841084025,7.69,204.89,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756841084222,7.69,204.89,204.74,1.79225231]
["bitfinex-derivatives","SOLF0:USTF0",1756841084420,7.69,204.89,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756841084622,7.69,204.89,204.78,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841085924,7.69,204.89,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756841086122,7.69,204.89,204.78,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841086323,7.69,204.89,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756841087230,7.69,204.89,204.78,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841087430,7.69,204.89,204.77,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756841088030,7.69,204.89,204.76,9.7502846]
["bitfinex-derivatives","SOLF0:USTF0",1756841088230,7.69,204.89,204.76,78.1168846]
["bitfinex-derivatives","SOLF0:USTF0",1756841088530,7.69,204.89,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756841091536,7.69,204.89,204.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841092224,82.34,204.95,204.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841092431,7.69,204.94,204.82,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841093829,7.69,204.94,204.86,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841094029,7.69,204.94,204.81,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841094230,7.69,204.94,204.81,9.7340846]
["bitfinex-derivatives","SOLF0:USTF0",1756841094938,7.69,204.94,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756841095431,7.69,204.94,204.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841098441,7.69,204.94,204.85,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756841098641,7.69,204.94,204.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841098844,7.69,204.98,204.87,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841099032,7.69,204.98,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756841099237,7.69,204.98,204.9,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841099738,7.69,204.98,204.88,9.7502846]
["bitfinex-derivatives","SOLF0:USTF0",1756841100239,7.69,205.02,204.92,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841100638,7.69,205.02,204.94,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841100836,7.69,205.02,204.92,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841101346,7.69,205.02,204.89,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841101839,5.41149279,205.03,204.89,9.7321846]
["bitfinex-derivatives","SOLF0:USTF0",1756841102035,7.69,205.02,204.89,9.7321846]
["bitfinex-derivatives","SOLF0:USTF0",1756841102238,7.69,205.02,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756841102544,7.69,205.02,204.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841102939,5.41149279,205.03,204.86,14.1428846]
["bitfinex-derivatives","SOLF0:USTF0",1756841103140,5.41149279,205.01,204.86,14.1428846]
["bitfinex-derivatives","SOLF0:USTF0",1756841103338,41.29,205.0,204.86,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841103544,7.69,205.0,204.89,5.3402846]
["bitfinex-derivatives","SOLF0:USTF0",1756841103745,7.69,205.0,204.89,9.7502846]
["bitfinex-derivatives","SOLF0:USTF0",1756841105445,7.69,205.0,204.94,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841106242,2.13377185,205.03,204.96,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841106448,7.69,205.05,204.98,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841107546,7.69,205.05,204.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841107750,7.69,205.05,204.99,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841108850,18.79377185,205.07,204.92,68.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756841108851,24.35,205.07,205.03,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841109043,24.35,205.07,204.9,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756841109044,5.41149279,205.12,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841109244,10.89189629,205.2,205.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1756841109245,2.13377185,205.2,205.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1756841109445,2.13377185,205.14,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841109750,9.82377185,205.16,205.09,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841110450,7.69,205.13,205.04,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841110950,7.69,205.13,205.07,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841111347,7.69,205.13,205.09,2.13377185]
["bitfinex-derivatives","SOLF0:USTF0",1756841111549,7.69,205.13,205.04,9.71691036]
["bitfinex-derivatives","SOLF0:USTF0",1756841112749,7.69,205.13,204.97,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1756841112750,7.69,205.13,205.0,5.32691036]
["bitfinex-derivatives","SOLF0:USTF0",1756841113644,7.69,205.13,205.0,9.71661036]
["bitfinex-derivatives","SOLF0:USTF0",1756841113850,7.69,205.13,205.03,5.32691036]
["bitfinex-derivatives","SOLF0:USTF0",1756841118555,7.69,205.13,205.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841118751,7.75,205.13,204.98,5.32691036]
["bitfinex-derivatives","SOLF0:USTF0",1756841118956,7.75,205.13,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841119157,7.75,205.13,205.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841121651,7.75,205.13,205.02,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756841122058,7.75,205.13,205.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841122255,7.75,205.13,205.04,8.65756434]
["bitfinex-derivatives","SOLF0:USTF0",1756841122558,7.75,205.13,205.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841123155,7.75,205.18,205.05,13.04756434]
["bitfinex-derivatives","SOLF0:USTF0",1756841123352,7.75,205.18,205.05,8.65756434]
["bitfinex-derivatives","SOLF0:USTF0",1756841123552,7.75,205.18,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841123953,7.75,205.18,205.08,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756841124351,7.75,205.18,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841124547,8.12800106,205.31,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841124548,7.75,205.26,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841125054,8.59844939,205.26,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841125259,8.59844939,205.26,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756841125560,8.59844939,205.26,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841125765,7.75,205.23,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841126757,16.40756434,205.23,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841127159,7.75,205.23,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841127658,7.75,205.23,205.09,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756841127862,7.75,205.23,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841128355,7.75,205.23,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756841128559,7.75,205.23,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841128760,7.75,205.23,205.1,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756841129553,7.75,205.23,205.11,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756841129758,7.75,205.23,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841131559,7.75,205.2,205.09,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841131963,7.75,205.2,205.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841132162,7.75,205.17,205.06,7.7174418]
["bitfinex-derivatives","SOLF0:USTF0",1756841134364,7.75,205.17,205.02,68.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756841134365,7.75,205.17,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841139563,7.75,205.17,205.07,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841141860,7.75,205.17,205.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841142061,3.3274418,205.15,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841142468,7.4,205.17,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841142656,10.7274418,205.17,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841143569,0.03280956,205.16,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841145578,7.43280956,205.16,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841147072,0.03280956,205.16,205.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841147274,0.03280956,205.16,205.1,7.74751184]
["bitfinex-derivatives","SOLF0:USTF0",1756841147776,0.03280956,205.16,205.1,12.13751184]
["bitfinex-derivatives","SOLF0:USTF0",1756841147977,0.03280956,205.16,205.11,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756841148172,0.03280956,205.16,205.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841148777,0.03280956,205.16,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841148978,0.03280956,205.16,205.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841149182,0.03280956,205.16,205.1,0.03257004]
["bitfinex-derivatives","SOLF0:USTF0",1756841149476,0.03280956,205.16,205.15,7.7174418]
["bitfinex-derivatives","SOLF0:USTF0",1756841149978,0.03280956,205.16,205.15,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841150178,307.86,205.25,205.17,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756841150376,300.46,205.25,205.19,7.7174418]
["bitfinex-derivatives","SOLF0:USTF0",1756841150780,133.96,205.29,205.19,7.7174418]
["bitfinex-derivatives","SOLF0:USTF0",1756841150976,133.96,205.29,205.19,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841151577,133.96,205.29,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841151578,137.2874418,205.29,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841151778,7.4,205.27,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841152478,3.3274418,205.26,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841153378,7.4,205.26,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841153573,7.4,205.25,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841153771,126.54,205.26,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841153970,133.94,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841154179,139.35149279,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841154474,12.81149279,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841154680,7.4,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841154874,85.14,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841155075,7.4,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841156684,16.13893459,205.28,205.22,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1756841156874,3.3274418,205.24,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841157077,7.4,205.17,205.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841157272,12.81149279,205.23,205.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841157477,7.4,205.23,205.14,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841157977,7.4,205.23,205.15,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841158778,8.73893459,205.29,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841158977,123.74,205.28,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841159180,7.4,205.28,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841160073,71.64,205.27,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841160273,7.4,205.28,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841160679,10.7274418,205.28,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841160878,76.4,205.27,205.18,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841161082,7.4,205.26,205.15,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841161279,18.5,205.25,205.15,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841161485,7.4,205.24,205.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1756841161683,12.81149279,205.24,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841161986,7.4,205.24,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841162185,19.92,205.23,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841162382,7.4,205.24,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841162578,24.44,205.23,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841162774,7.4,205.24,205.13,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841163384,22.22,205.23,205.16,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841163785,7.4,205.24,205.19,7.7474418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164179,5.41149279,205.28,205.19,7.7474418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164180,7.4,205.28,205.19,7.7474418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164380,64.0,205.27,205.19,12.1330418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164584,64.0,205.27,205.19,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164780,124.98,205.26,205.16,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841164983,7.4,205.23,205.11,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841165183,15.0,205.22,205.11,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841165384,7.4,205.21,205.11,3.3274418]
["bitfinex-derivatives","SOLF0:USTF0",1756841165585,19.0,205.2,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841165784,33.26,205.2,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841165986,7.4,205.21,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841166187,16.62,205.2,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756841166382,7.4,205.21,205.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841166590,7.4,205.21,205.1,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841166882,16.6,205.23,205.14,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756841167388,7.4,205.25,205.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841167786,0.84819089,205.33,205.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841167787,5.41149279,205.29,205.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841167982,59.3,205.29,205.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841168290,5.41149279,205.31,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756841168291,7.4,205.27,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756841168992,12.81149279,205.27,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841169186,7.4,205.25,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841169590,40.2,205.24,205.15,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756841169893,111.08,205.25,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841170293,7.4,205.25,205.13,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1756841170496,126.88,205.24,205.13,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1756841170788,7.4,205.23,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841171193,21.38,205.22,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841171395,7.4,205.23,205.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756841171694,7.64,205.21,205.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841171991,5.41149279,205.2,205.08,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756841172191,7.64,205.19,205.08,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756841172388,7.64,205.19,205.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841173085,24.4,205.19,205.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841173392,7.64,205.19,205.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841173896,63.82,205.21,205.13,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756841174092,134.32,205.22,205.1,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841174297,7.64,205.2,205.04,8.65325434]
["bitfinex-derivatives","SOLF0:USTF0",1756841174494,134.32,205.2,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841174695,139.73149279,205.2,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841175304,126.78,205.19,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756841175488,126.72,205.18,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756841175688,7.64,205.17,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756841175886,7.64,205.17,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841176497,63.88,205.16,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756841176992,132.16,205.17,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756841177192,134.3,205.17,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841177389,7.64,205.17,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841177597,7.64,205.17,205.02,68.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756841177598,7.64,205.21,205.08,13.06325434]
["bitfinex-derivatives","SOLF0:USTF0",1756841177797,7.64,205.21,205.09,1.78099531]
["bitfinex-derivatives","SOLF0:USTF0",1756841178094,7.64,205.21,205.08,13.06325434]
["bitfinex-derivatives","SOLF0:USTF0",1756841178295,65.56,205.21,205.09,1.78119589]
["bitfinex-derivatives","SOLF0:USTF0",1756841178495,7.64,205.21,205.08,13.06325434]
["bitfinex-derivatives","SOLF0:USTF0",1756841178693,7.64,205.21,205.1,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756841179000,7.64,205.21,205.08,81.32305434]
["bitfinex-derivatives","SOLF0:USTF0",1756841179190,7.64,205.21,205.09,1.77996011]
["bitfinex-derivatives","SOLF0:USTF0",1756841179392,7.64,205.21,205.1,1.77996011]
["bitfinex-derivatives","SOLF0:USTF0",1756841179701,7.64,205.21,205.11,9.73313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841179900,7.64,205.21,205.11,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841180195,7.64,205.21,205.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841180898,7.64,205.21,205.09,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841181094,56.96,205.2,205.09,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841181293,7.64,205.19,205.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841182198,7.64,205.19,205.09,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841182600,7.64,205.19,205.1,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841183193,7.64,205.19,205.05,9.73313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841183398,113.40313388,205.22,205.05,9.73313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841183996,5.32313388,205.19,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841184190,7.64,205.18,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841184393,7.64,205.18,205.02,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841184794,7.64,205.15,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841185201,7.64,205.13,204.97,96.98313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841185501,7.64,205.12,204.98,1.77955926]
["bitfinex-derivatives","SOLF0:USTF0",1756841185701,7.64,205.12,204.99,1.77955926]
["bitfinex-derivatives","SOLF0:USTF0",1756841185900,7.64,205.12,204.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841186101,7.64,205.09,204.97,1.78023229]
["bitfinex-derivatives","SOLF0:USTF0",1756841186303,7.64,205.09,204.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841186498,10.36,205.08,204.97,1.77937396]
["bitfinex-derivatives","SOLF0:USTF0",1756841186699,7.64,205.07,204.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841187696,7.64,205.07,204.97,1.77816129]
["bitfinex-derivatives","SOLF0:USTF0",1756841187999,8.1,205.1,205.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841188201,7.64,205.11,205.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841188405,7.64,205.11,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756841188601,7.64,205.11,205.02,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841189103,7.64,205.11,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756841189703,7.64,205.15,205.03,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756841190403,7.64,205.15,205.05,9.71183388]
["bitfinex-derivatives","SOLF0:USTF0",1756841190605,7.64,205.15,205.05,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841191009,7.64,205.15,205.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841196099,7.64,205.15,205.03,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841196500,7.64,205.15,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841197000,7.64,205.13,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841197910,7.64,205.11,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841198604,7.64,205.11,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756841199005,7.64,205.11,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841199412,7.64,205.11,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756841199809,7.64,205.11,204.99,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841200312,15.86,205.1,204.97,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841200510,7.64,205.09,204.97,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841202305,7.64,205.09,204.95,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841202306,7.64,205.09,205.01,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841203212,40.9,205.13,205.01,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841203414,40.9,205.13,204.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841203608,8.1,205.13,204.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841203807,8.1,205.13,204.92,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841203808,8.1,205.09,204.92,9.75313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841204115,21.92,205.09,204.96,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841204304,21.92,205.09,204.96,9.71363388]
["bitfinex-derivatives","SOLF0:USTF0",1756841204714,8.1,205.09,204.96,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841205709,8.1,205.09,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756841207520,8.1,205.09,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756841208521,8.1,205.09,204.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841209822,8.1,205.09,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756841210923,36.88,205.13,204.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841212722,36.88,205.13,205.02,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756841213623,8.1,205.13,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756841215027,8.1,205.13,205.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841216426,8.1,205.13,205.02,9.75313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841216627,8.1,205.13,205.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841218129,8.1,205.2,205.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841219635,8.1,205.2,205.09,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841221027,8.1,205.2,205.06,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841221531,8.1,205.2,205.06,9.71153388]
["bitfinex-derivatives","SOLF0:USTF0",1756841222127,8.1,205.2,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756841223023,8.1,205.2,205.08,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756841223222,8.1,205.2,205.09,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841223423,8.1,205.2,205.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841223732,8.1,205.2,205.12,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756841223928,8.1,205.2,205.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841224125,8.1,205.2,205.12,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841225230,308.56,205.25,205.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841225634,8.1,205.25,205.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841226033,8.1,205.25,205.17,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1756841226430,8.1,205.25,205.17,14.10913388]
["bitfinex-derivatives","SOLF0:USTF0",1756841226638,8.1,205.25,205.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841227429,8.1,205.25,205.15,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841228336,8.1,205.25,205.11,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841229436,8.1,205.25,205.1,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756841229635,8.1,205.25,205.11,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841230441,8.1,205.25,205.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841230642,8.1,205.23,205.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841230829,44.24,205.23,205.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841231234,49.65149279,205.23,205.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841231837,49.65149279,205.23,205.07,5.32313388]
["bitfinex-derivatives","SOLF0:USTF0",1756841233548,7.8,205.19,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841235745,32.92,205.19,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841236342,7.8,205.19,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756841236547,45.34,205.19,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756841237040,45.34,205.19,205.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841239145,7.8,205.19,205.05,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756841240642,14.63,205.18,204.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841240850,7.8,205.19,204.97,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841240851,7.8,205.12,204.97,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841241347,7.8,205.12,204.97,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756841241548,7.8,205.12,205.01,3.33064708]
["bitfinex-derivatives","SOLF0:USTF0",1756841241747,7.8,205.12,205.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841241944,7.8,205.12,205.01,3.33064708]
["bitfinex-derivatives","SOLF0:USTF0",1756841243548,7.8,205.12,205.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841243945,7.8,205.12,205.0,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756841245543,7.8,205.12,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756841247053,7.8,205.12,205.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841248554,7.8,205.12,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756841249251,7.8,205.12,204.93,68.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756841249546,7.8,205.12,204.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841250051,7.8,205.12,204.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841250254,7.8,205.1,204.95,1.77630194]
["bitfinex-derivatives","SOLF0:USTF0",1756841250449,7.8,205.1,204.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841250752,16.4604775,205.1,204.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841251546,7.8,205.08,204.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841253449,7.8,205.08,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756841253753,7.8,205.08,204.91,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756841254853,25.92,205.09,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841254854,7.8,205.05,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841256650,7.8,205.05,204.88,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756841258254,8.6604775,205.06,204.88,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756841258255,7.8,205.03,204.88,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756841258452,7.8,205.01,204.88,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756841259654,7.8,205.01,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841259856,82.84,205.01,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841260555,7.8,205.01,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841260752,94.66,205.01,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841260952,7.8,205.01,204.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756841261152,7.8,204.99,204.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841262258,8.04,204.97,204.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841262759,8.04,204.97,204.84,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756841263653,8.04,204.97,204.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841264554,8.04,204.97,204.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841264954,8.04,204.97,204.81,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841265559,8.04,204.93,204.82,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841266662,8.04,204.93,204.82,7.73070336]
["bitfinex-derivatives","SOLF0:USTF0",1756841266858,8.04,204.93,204.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841267662,8.04,204.93,204.83,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756841268559,8.04,204.93,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756841268758,8.04,204.93,204.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841269159,8.04,204.93,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756841269856,8.04,204.93,204.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841270466,8.04,204.93,204.85,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841270766,11.37700336,204.97,204.86,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841271661,8.74849615,205.1,204.91,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841271662,8.04,205.0,204.91,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841272657,8.04,205.0,204.91,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841274059,8.04,204.97,204.87,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841276560,8.04,204.97,204.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841276761,8.04,204.97,204.87,12.15960336]
["bitfinex-derivatives","SOLF0:USTF0",1756841279768,8.04,204.97,204.87,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841280370,8.04,204.97,204.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841281874,8.04,204.97,204.87,7.76700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841282668,8.04,204.95,204.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841287479,8.04,205.04,204.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841287876,8.04,205.04,204.93,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756841288078,8.04,205.04,204.95,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841288382,8.04,205.04,204.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841288680,8.04,205.04,204.98,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841288880,8.04,205.04,204.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841289381,3.33700336,205.07,204.92,12.14860336]
["bitfinex-derivatives","SOLF0:USTF0",1756841289582,8.04,205.06,204.92,7.75700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841289976,3.33700336,205.04,204.92,7.75700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841290172,8.04,205.03,204.89,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841290371,3.33700336,205.01,204.89,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841290679,8.04,205.0,204.89,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841292675,8.04,205.0,204.92,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841293071,8.04,205.0,204.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841293273,8.04,205.0,204.9,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841294078,8.04,205.0,204.88,7.75700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841294382,7.41,204.96,204.83,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841294683,7.41,204.96,204.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841294878,7.41,204.96,204.83,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841295378,7.41,204.96,204.86,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841295582,7.41,204.96,204.89,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841296886,7.41,205.02,204.89,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841297883,7.41,205.02,204.92,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841298180,5.41149279,205.08,204.95,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841298385,5.41149279,205.08,204.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841298386,7.41,205.06,204.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841298580,7.41,205.06,204.98,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841299375,300.52,205.12,204.93,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756841299376,5.41149279,205.11,204.93,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756841299677,300.52,205.12,205.0,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841299678,7.41,205.1,205.0,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841299994,10.74700336,205.1,205.0,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841300477,10.74700336,205.1,204.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841300688,7.41,205.06,204.94,7.75700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841300890,7.41,205.06,204.89,110.7059]
["bitfinex-derivatives","SOLF0:USTF0",1756841300891,7.41,205.06,204.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841301183,7.41,205.06,205.0,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841301375,7.41,205.1,205.0,3.33700336]
["bitfinex-derivatives","SOLF0:USTF0",1756841301575,7.41,205.1,204.98,9.7498948]
["bitfinex-derivatives","SOLF0:USTF0",1756841301976,7.41,205.11,204.98,9.7498948]
["bitfinex-derivatives","SOLF0:USTF0",1756841302175,12.82149279,205.1,204.94,5.3298948]
["bitfinex-derivatives","SOLF0:USTF0",1756841302387,5.3298948,205.11,204.94,5.3298948]
["bitfinex-derivatives","SOLF0:USTF0",1756841302388,5.41149279,205.09,204.94,5.3298948]
["bitfinex-derivatives","SOLF0:USTF0",1756841302581,7.41,205.08,204.94,5.3298948]
["bitfinex-derivatives","SOLF0:USTF0",1756841305886,12.7398948,205.08,204.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841307689,12.7398948,205.08,204.93,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756841308884,12.7398948,205.08,204.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841310290,12.7398948,205.08,204.87,68.333]
["bitfinex-derivatives","SOLF0:USTF0",1756841310291,7.41,205.03,204.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841310590,82.61,205.03,204.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841311086,7.41,205.03,204.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841319289,7.41,204.99,204.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841319493,12.82149279,204.99,204.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841319692,7.41,204.97,204.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841320999,7.41,204.95,204.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756841321393,7.97,204.95,204.8,305.15]
["bitfinex-derivatives","SOLF0:USTF0",1756841321589,7.97,204.95,204.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841321796,13.38149279,204.95,204.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841322102,7.97,204.94,204.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841322298,51.5,204.93,204.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841322700,7.97,204.92,204.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841323393,7.97,204.92,204.82,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841323697,2.13635301,204.91,204.83,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841324400,2.13635301,204.89,204.83,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841324795,10.10635301,204.89,204.83,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841325296,2.13635301,204.91,204.83,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841325702,2.13635301,204.91,204.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841325995,2.13635301,204.91,204.84,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841326190,7.97,204.92,204.84,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841326389,2.13635301,204.91,204.84,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841330003,7.97,204.98,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841330303,2.13635301,204.96,204.88,6.56635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841330495,2.13635301,204.94,204.88,6.56635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841330800,2.13635301,204.94,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841331892,7.97,204.95,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841332092,10.10635301,204.95,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841332301,7.97,204.95,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841332493,10.10635301,204.95,204.88,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841332893,7.97,204.95,204.9,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841333199,10.10635301,204.96,204.9,6.56635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841333594,7.97,204.96,204.9,6.56635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841333903,130.20635301,205.0,204.92,6.56635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841334797,10.10635301,205.0,204.94,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841335001,7.97,205.0,204.96,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841335398,7.97,205.04,204.98,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841335897,7.97,205.04,205.0,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841336901,300.76,205.05,205.0,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841337098,300.76,205.05,205.02,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841337606,308.73,205.05,205.02,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841338001,308.73,205.05,204.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841338200,308.73,205.05,205.02,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841338400,0.03269474,205.04,205.02,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841341805,7.97,205.03,205.0,2.16957249]
["bitfinex-derivatives","SOLF0:USTF0",1756841342002,7.97,205.03,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841342502,0.03269474,205.04,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841342709,7.97,205.03,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841343205,2.16904775,205.04,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841343712,7.97,205.03,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841344303,2.16904775,205.04,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841344803,7.97,205.03,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841345005,2.16904775,205.04,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841345205,7.97,205.03,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841345607,2.16904775,205.04,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841346303,2.13635301,205.02,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841346506,134.51,205.01,205.0,0.03321948]
["bitfinex-derivatives","SOLF0:USTF0",1756841346707,134.51,205.01,204.92,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841347005,7.97,204.98,204.92,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841347200,134.49,204.97,204.92,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841347412,7.97,204.96,204.92,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841347606,7.97,204.96,204.88,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756841347803,134.49,204.97,204.91,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841348112,0.03721012,204.94,204.91,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841348509,0.03721012,204.94,204.91,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841348710,8.00721012,204.94,204.89,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841348906,0.03721012,204.94,204.91,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841349108,0.03721012,204.94,204.93,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841349308,126.52,204.97,204.93,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841349606,0.03209985,204.96,204.93,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841350410,0.03209985,204.96,204.94,6.58635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841350808,0.03209985,204.96,204.95,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841354113,54.28,205.04,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756841354308,308.22,205.05,205.0,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841354505,7.46,205.05,205.0,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841356316,133.94,205.06,205.0,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841357409,133.94,205.06,205.02,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841358218,7.46,205.06,205.02,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841358420,68.98,205.06,205.02,6.57635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841358816,7.46,205.05,205.02,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841359216,61.52,205.06,205.04,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841360421,7.46,205.1,205.04,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841360618,7.46,205.1,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841361118,126.44,205.12,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841361309,7.46,205.11,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841361715,126.44,205.12,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841361917,7.46,205.11,205.05,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841362318,126.44,205.12,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841362718,7.46,205.11,205.07,2.13635301]
["bitfinex-derivatives","SOLF0:USTF0",1756841363423,7.46,205.11,205.04,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841363922,57.84,205.12,205.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841364121,57.84,205.12,205.05,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756841365519,57.84,205.12,205.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841366421,65.3,205.12,205.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841369224,65.3,205.12,205.04,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841369419,65.3,205.12,205.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841370216,7.46,205.12,205.07,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841370420,7.46,205.12,205.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841370926,7.46,205.14,205.07,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841371224,7.46,205.14,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841374026,7.46,205.14,205.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841374221,7.46,205.14,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841374826,7.46,205.14,205.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841375028,7.46,205.14,205.02,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841381627,7.46,205.14,205.02,7.71976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841382022,7.46,205.14,205.05,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841382326,133.64,205.14,205.08,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841385532,133.6,205.14,205.08,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841386831,133.6,205.14,205.07,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841388233,126.14,205.14,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841389136,7.57,205.13,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841389432,126.14,205.14,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841389640,7.57,205.13,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841390440,126.14,205.14,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841391338,7.57,205.13,205.02,12.16976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841391534,126.14,205.14,205.03,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756841391732,7.57,205.13,205.05,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841392134,7.57,205.13,205.03,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756841393144,104.14,205.12,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756841393346,104.14,205.12,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841393639,7.57,205.13,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841393841,126.06,205.12,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841395146,133.63,205.13,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841395643,7.57,205.13,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841399047,7.57,205.13,205.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841400348,7.57,205.13,205.06,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841400753,5.41149279,205.16,205.12,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841400947,7.57,205.19,205.15,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841401141,7.57,205.2,205.15,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841401451,7.57,205.2,205.12,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841401452,131.37149279,205.23,205.18,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841401844,7.57,205.22,205.18,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841402044,5.41149279,205.22,205.18,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841402352,7.57,205.22,205.18,7.78036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841402655,12.98149279,205.24,205.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841402947,12.98149279,205.24,205.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841402948,7.57,205.23,205.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841403149,12.98149279,205.23,205.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841403453,12.98149279,205.21,205.12,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841403655,112.44,205.2,205.12,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841404449,7.57,205.19,205.12,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841405749,7.57,205.19,205.09,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841405954,7.57,205.16,205.06,7.77036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841406158,12.98149279,205.16,205.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841406455,12.98149279,205.14,205.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841406752,16.31186274,205.12,205.01,7.77036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841406952,12.98149279,205.12,205.01,7.77036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841407951,12.98149279,205.12,204.93,4.0436422]
["bitfinex-derivatives","SOLF0:USTF0",1756841408248,7.57,205.09,204.98,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841408649,7.57,205.09,204.97,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756841408650,61.16,205.08,205.01,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841409655,7.57,205.07,205.01,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841411959,7.57,205.07,204.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841412155,7.57,205.07,204.98,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841414058,7.57,205.07,204.99,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841414455,7.57,205.07,204.94,68.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756841414456,7.46,205.1,205.02,7.76036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841415058,7.46,205.1,205.02,12.14976995]
["bitfinex-derivatives","SOLF0:USTF0",1756841416056,7.46,205.1,205.02,7.76036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841417359,7.46,205.1,205.02,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841418062,7.46,205.13,205.05,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841418260,7.46,205.13,205.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841419556,7.46,205.13,205.03,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756841419864,7.46,205.13,205.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841420259,7.46,205.13,205.05,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841420461,7.46,205.13,205.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841423163,7.46,205.13,205.01,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841423359,7.46,205.13,205.04,3.33036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841424564,7.46,205.13,205.01,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841424970,7.46,205.13,205.01,7.76036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841425563,5.41149279,205.15,205.01,7.76036995]
["bitfinex-derivatives","SOLF0:USTF0",1756841425564,7.46,205.1,205.04,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841429266,7.46,205.1,205.06,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841429672,7.46,205.1,205.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841429978,2.13204363,205.12,205.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841430271,7.46,205.09,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841431673,7.46,205.09,205.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841431872,5.41149279,205.15,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841431873,2.13204363,205.15,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841432078,7.46,205.14,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841432479,2.13204363,205.13,205.06,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841432776,7.46,205.12,205.06,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841433474,2.13204363,205.14,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841433676,7.46,205.13,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841433977,2.13204363,205.14,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841434171,7.46,205.13,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841434368,7.46,205.14,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841435674,2.13204363,205.16,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841435675,7.46,205.15,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841436077,2.13204363,205.16,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841436780,7.46,205.15,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841437174,2.13204363,205.16,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841437778,7.46,205.15,205.1,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841437983,7.46,205.15,205.12,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841438479,125.56,205.16,205.03,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756841438480,2.13204363,205.13,205.03,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756841438780,7.46,205.12,205.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841438980,7.46,205.12,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841439375,130.97149279,205.16,205.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841439376,2.13204363,205.14,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841439582,7.46,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841439875,130.97149279,205.16,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841439876,7.46,205.11,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841441475,2.13204363,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841441674,59.87,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841442378,7.39,205.13,205.09,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841442580,7.39,205.13,205.09,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841443382,110.69204363,205.17,205.09,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841443383,7.39,205.17,205.11,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841443680,132.89,205.17,205.11,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841444482,132.89,205.17,205.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841444674,132.89,205.17,204.94,68.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756841444675,7.39,205.12,205.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841444879,7.39,205.12,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841445983,7.39,205.12,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841446276,89.05186008,209.54,205.11,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841446277,125.46,205.16,205.11,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841446486,7.39,205.15,205.09,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841446673,7.39,205.15,205.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841446674,7.39,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841447477,7.39,205.13,205.06,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841449586,2.13204363,205.1,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841449781,132.81,205.09,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841450382,7.39,205.08,205.04,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841450582,125.42,205.09,205.04,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841450782,7.39,205.08,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841452387,7.39,205.08,205.04,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841452787,125.42,205.09,205.04,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841452990,7.39,205.08,204.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841453188,2.13204363,205.07,204.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841453389,7.39,205.06,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841453890,7.39,205.04,204.98,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841456390,7.39,205.04,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841456687,7.39,205.03,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841456887,125.36,205.06,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841457091,7.39,205.05,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841457295,7.39,205.06,205.0,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841457494,125.36,205.07,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841457687,7.39,205.06,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841457884,34.3,205.07,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841458492,9.52204363,205.06,204.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841458696,9.52204363,205.06,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841458992,20.56,205.07,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841459194,79.8,205.08,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841459389,2.13204363,205.09,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841459590,60.48,205.08,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841459797,7.39,205.12,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841459992,118.12,205.11,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841460492,132.71,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841461695,134.84204363,205.13,205.07,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841462087,7.39,205.08,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841463596,132.69,205.08,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841464493,132.67,205.08,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841464993,2.13204363,205.07,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841467794,7.39,205.06,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841467999,7.39,205.06,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841468300,2.13204363,205.05,204.97,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841470995,2.13204363,205.05,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841471200,7.39,205.06,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841472297,2.13204363,205.05,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841473196,7.39,205.06,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841473402,7.39,205.06,205.01,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841474193,7.41,205.07,205.01,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841474397,7.41,205.07,205.03,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841477997,127.29204363,205.1,205.03,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841478299,7.41,205.05,204.99,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841478704,7.41,205.05,204.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841478705,7.41,205.05,204.98,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841480201,7.41,205.05,204.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841480202,2.13204363,205.04,204.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841480395,7.41,205.01,204.95,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841481204,12.82149279,205.06,204.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841481402,32.9,205.05,204.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841481708,9.54204363,205.06,204.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841482002,59.28204363,205.06,204.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841482699,5.41149279,205.08,205.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841483004,7.41,205.11,205.05,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841483897,7.41,205.07,205.01,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841485203,5.41149279,205.1,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841485204,68.01,205.09,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841485500,7.41,205.09,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841485704,130.89,205.09,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841486201,7.41,205.09,205.03,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841486406,7.41,205.09,205.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841486707,5.41149279,205.13,205.07,6.57204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841486897,7.41,205.13,205.08,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841487095,7.41,205.13,204.96,68.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756841487096,2.13204363,205.1,204.96,4.04768414]
["bitfinex-derivatives","SOLF0:USTF0",1756841487301,9.54204363,205.09,205.02,2.13204363]
["bitfinex-derivatives","SOLF0:USTF0",1756841487504,7.41,205.09,204.99,3.33197211]
["bitfinex-derivatives","SOLF0:USTF0",1756841488208,66.52,205.08,204.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841488408,7.41,205.07,204.92,4.04768414]
["bitfinex-derivatives","SOLF0:USTF0",1756841488612,7.41,205.05,204.94,3.33197211]
["bitfinex-derivatives","SOLF0:USTF0",1756841490610,25.19,205.05,204.94,3.33197211]
["bitfinex-derivatives","SOLF0:USTF0",1756841491006,3.33197211,205.01,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841491210,3.33197211,204.98,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841491413,7.41,204.97,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841494311,8.67285241,205.04,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841494312,12.82149279,205.02,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841494508,12.82149279,205.02,204.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841494509,7.41,205.02,204.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841495714,7.41,205.02,204.92,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756841496313,7.41,205.02,204.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841497414,7.41,205.02,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756841497614,7.41,205.02,204.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841499013,12.82149279,205.02,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841499310,12.82149279,205.02,204.88,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756841499916,12.82149279,205.02,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841500511,7.41,204.99,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841501116,7.39,204.97,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841502716,7.39,204.97,204.88,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756841503317,7.39,204.97,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841503716,121.99,204.97,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841503913,7.39,204.97,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841504117,62.45,204.97,204.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841507715,62.45,204.97,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756841508714,7.39,204.97,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756841509022,54.73,204.97,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756841510117,47.34,204.97,204.83,106.55742122]
["bitfinex-derivatives","SOLF0:USTF0",1756841510317,7.39,204.96,204.83,106.55742122]
["bitfinex-derivatives","SOLF0:USTF0",1756841510817,7.39,204.95,204.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841512320,12.80149279,204.95,204.77,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756841512521,21.4743452,204.95,204.77,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756841512722,8.67285241,204.91,204.7,68.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756841512917,7.39,204.9,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756841513117,7.39,204.9,204.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841513518,3.33974914,204.88,204.75,3.33974914]
["bitfinex-derivatives","SOLF0:USTF0",1756841513717,7.39,204.86,204.75,3.33974914]
["bitfinex-derivatives","SOLF0:USTF0",1756841514122,7.39,204.86,204.75,7.73494914]
["bitfinex-derivatives","SOLF0:USTF0",1756841514522,7.39,204.86,204.75,3.33974914]
["bitfinex-derivatives","SOLF0:USTF0",1756841514722,18.41,204.86,204.75,3.33974914]
["bitfinex-derivatives","SOLF0:USTF0",1756841514919,7.39,204.86,204.75,3.33974914]
["bitfinex-derivatives","SOLF0:USTF0",1756841515123,7.39,204.86,204.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841516020,5.0,204.85,204.67,4.04768414]
["bitfinex-derivatives","SOLF0:USTF0",1756841516223,7.39,204.84,204.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841516520,7.39,204.82,204.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841522330,7.39,204.82,204.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841523128,7.39,204.86,204.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841523327,7.39,204.86,204.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841523827,7.39,204.82,204.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841525030,7.39,204.78,204.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841525228,7.39,204.74,204.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841526928,3.12,204.77,204.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841526929,7.39,204.7,204.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841528336,8.68206547,204.68,204.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841528523,2.82,204.69,204.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841528728,7.39,204.68,204.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756841528921,7.39,204.68,204.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841530022,7.39,204.68,204.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841531728,7.39,204.68,204.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841531926,7.87,204.65,204.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841533932,7.87,204.65,204.51,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756841534131,7.87,204.65,204.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841536134,16.55206547,204.65,204.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841537438,15.72,204.64,204.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841537639,7.87,204.63,204.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841540831,7.87,204.63,204.47,305.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756841541142,7.87,204.65,204.47,309.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756841541342,7.87,204.65,204.53,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1756841541642,7.87,204.56,204.53,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1756841542038,7.87,204.56,204.47,305.37]
["bitfinex-derivatives","SOLF0:USTF0",1756841542446,7.87,204.56,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756841542645,8.72,204.63,204.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841542842,7.87,204.63,204.5,68.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756841543039,7.87,204.63,204.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841543532,7.87,204.63,204.55,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756841543734,17.76,204.68,204.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841544045,7.87,204.67,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756841544247,7.87,204.67,204.52,68.448]
["bitfinex-derivatives","SOLF0:USTF0",1756841544248,7.87,204.67,204.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841544434,7.87,204.67,204.58,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756841544639,0.03627383,204.63,204.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841544844,0.03627383,204.63,204.58,4.43579013]
["bitfinex-derivatives","SOLF0:USTF0",1756841545645,0.03627383,204.63,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841545944,7.87,204.62,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841547544,0.03627383,204.63,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841547749,0.03627383,204.63,204.58,4.50699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841547943,7.90627383,204.63,204.58,4.50699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841548844,0.03627383,204.63,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841549049,7.87,204.62,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841549743,0.03627383,204.63,204.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841549939,0.03627383,204.63,204.58,0.03699013]
["bitfinex-derivatives","SOLF0:USTF0",1756841550139,0.03627383,204.63,204.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841550341,0.03627383,204.63,204.58,4.43579013]
["bitfinex-derivatives","SOLF0:USTF0",1756841551642,0.03627383,204.63,204.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841551850,0.03627383,204.63,204.58,4.43579013]
["bitfinex-derivatives","SOLF0:USTF0",1756841552052,7.87,204.74,204.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841552749,7.87,204.74,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756841553147,7.87,204.74,204.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841553344,7.87,204.74,204.67,0.0350947]
["bitfinex-derivatives","SOLF0:USTF0",1756841555241,7.87,204.78,204.67,0.0350947]
["bitfinex-derivatives","SOLF0:USTF0",1756841555444,7.87,204.78,204.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841555646,8.86,204.82,204.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841555850,16.73,204.82,204.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841556050,16.73,204.82,204.73,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756841556645,16.73,204.82,204.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841556851,16.73,204.82,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841557240,7.87,204.8,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841557843,5.35396643,204.81,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841558148,7.87,204.8,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841558650,5.35396643,204.81,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841559445,7.87,204.81,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841562653,8.86,204.82,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841562955,7.97,204.85,204.75,4.42978665]
["bitfinex-derivatives","SOLF0:USTF0",1756841563145,7.97,204.85,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841563555,13.32396643,204.85,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841564857,7.97,204.81,204.75,0.03458665]
["bitfinex-derivatives","SOLF0:USTF0",1756841565246,7.97,204.81,204.7,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841565454,7.97,204.81,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841565650,5.35396643,204.82,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841565953,5.35396643,204.83,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841566156,7.97,204.82,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841567752,7.97,204.79,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841567958,73.53396643,204.8,204.76,0.03229733]
["bitfinex-derivatives","SOLF0:USTF0",1756841568261,7.97,204.79,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841568456,73.53396643,204.8,204.76,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1756841568659,73.53396643,204.8,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841568863,7.97,204.79,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841569059,73.53396643,204.8,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841569060,73.53396643,204.8,204.76,0.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1756841569262,7.97,204.79,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841569764,73.53396643,204.8,204.76,0.03287319]
["bitfinex-derivatives","SOLF0:USTF0",1756841569964,7.97,204.79,204.66,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756841570160,7.97,204.79,204.76,0.03412057]
["bitfinex-derivatives","SOLF0:USTF0",1756841570355,7.97,204.79,204.66,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841570561,7.97,204.76,204.66,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756841573163,5.41149279,204.81,204.62,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841573164,7.97,204.81,204.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841573567,7.97,204.81,204.71,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841573767,7.97,204.81,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841575167,7.97,204.81,204.72,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756841575567,7.97,204.81,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841575965,10.76545922,204.87,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841576164,309.28800106,204.9,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841576165,7.97,204.85,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841576963,7.97,204.85,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756841577167,7.97,204.85,204.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841579260,7.97,204.85,204.76,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841579464,7.97,204.85,204.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841580269,7.97,204.89,204.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841580768,7.97,204.89,204.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841580962,7.97,204.89,204.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841582465,5.35396643,204.88,204.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841582666,7.97,204.89,204.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841583465,124.96,204.88,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841583667,124.96,204.88,204.78,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841583866,124.96,204.88,204.78,9.81396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841584268,7.97,204.87,204.67,68.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756841584578,7.97,204.87,204.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841585573,7.97,204.87,204.75,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841585769,7.97,204.87,204.72,68.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756841585770,301.16,204.9,204.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841585970,125.14,204.94,204.82,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756841586168,133.27,204.95,204.84,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841586369,7.97,204.95,204.84,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841586570,7.97,204.95,204.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841587076,7.97,204.95,204.85,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1756841587374,7.97,204.95,204.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841588880,7.97,204.95,204.85,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1756841589968,7.97,204.95,204.87,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841590478,306.31396643,205.03,204.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841590673,7.97,205.02,204.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841590879,7.97,205.02,204.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841591671,7.41,205.0,204.85,9.81396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841592179,5.35396643,205.01,204.85,9.81396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841592380,71.85,205.0,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841593579,77.20396643,205.0,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841593978,71.85,205.0,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841594282,110.74,204.99,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841594483,7.41,205.0,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841594681,125.48,204.99,204.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841594977,125.48,204.99,204.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841595178,7.41,204.98,204.88,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841595379,7.41,204.98,204.81,68.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756841595380,5.35396643,204.95,204.79,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841595677,7.41,204.94,204.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841595877,5.35396643,204.92,204.75,9.81396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841596077,5.35396643,204.89,204.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841596277,28.91,204.88,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841597082,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841597483,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841597686,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841598086,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841598586,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841598991,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841599384,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841599585,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841599784,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841600285,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841600682,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841601793,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841602294,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841602795,7.41,204.86,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841602988,35.12,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841602989,49.66,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841603495,7.41,204.88,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841603695,61.08,204.87,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841604695,5.35396643,204.85,204.81,0.03405875]
["bitfinex-derivatives","SOLF0:USTF0",1756841604995,5.35396643,204.82,204.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841605194,5.35396643,204.82,204.68,109.90393688]
["bitfinex-derivatives","SOLF0:USTF0",1756841605397,7.41,204.78,204.68,109.90393688]
["bitfinex-derivatives","SOLF0:USTF0",1756841605597,7.41,204.78,204.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841606099,0.03374679,204.75,204.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841608192,7.44374679,204.75,204.62,5.35396643]
["bitfinex-derivatives","SOLF0:USTF0",1756841608397,7.44374679,204.75,204.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841608588,7.41,204.75,204.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841609000,0.03572775,204.71,204.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841609499,7.44572775,204.71,204.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841610089,0.03572775,204.71,204.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841611395,0.03572775,204.71,204.64,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841611593,0.03572775,204.71,204.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841611994,0.03572775,204.71,204.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841612300,0.03572775,204.71,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756841613095,0.03572775,204.71,204.65,68.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756841613296,0.03572775,204.71,204.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841613495,0.03572775,204.71,204.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841613690,0.03572775,204.71,204.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841613889,7.41,204.84,204.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841614395,300.86,204.88,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841615198,7.41,204.87,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841619906,124.96,204.86,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841620107,132.37,204.87,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841620501,132.37,204.87,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756841620704,132.37,204.87,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841621898,132.37,204.87,204.76,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756841622095,132.37,204.87,204.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841623307,133.22000366,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841623805,138.63149645,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841624198,133.22000366,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841624405,138.63149645,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841624604,133.22000366,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841625404,8.26000366,204.87,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841625709,124.96,204.86,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841626101,7.57,204.85,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841630411,124.94,204.84,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841631616,7.57,204.83,204.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841634112,7.57,204.83,204.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841634314,25.1,204.85,204.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841634707,25.1,204.85,204.73,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756841634907,25.1,204.85,204.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841635410,7.57,204.84,204.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841642424,7.57,204.84,204.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841642624,12.98149279,204.83,204.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841643325,7.57,204.81,204.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841647934,7.57,204.81,204.71,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841648122,12.98149279,204.85,204.75,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841648325,7.57,204.85,204.75,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756841650938,7.57,204.85,204.73,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841651325,7.57,204.85,204.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841652526,7.57,204.85,204.68,68.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756841652527,7.57,204.85,204.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841654636,7.57,204.85,204.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841654838,7.57,204.85,204.73,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841655143,7.57,204.85,204.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841656443,12.98149279,204.85,204.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841657542,5.41149279,204.84,204.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841657840,7.63,204.81,204.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841660545,33.81149279,204.82,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841660752,13.04149279,204.81,204.68,1.82601609]
["bitfinex-derivatives","SOLF0:USTF0",1756841660949,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841661151,13.04149279,204.81,204.68,1.82604452]
["bitfinex-derivatives","SOLF0:USTF0",1756841661450,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841661648,13.04149279,204.81,204.68,1.82595581]
["bitfinex-derivatives","SOLF0:USTF0",1756841661849,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841662047,13.04149279,204.81,204.68,1.82598424]
["bitfinex-derivatives","SOLF0:USTF0",1756841662245,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841662547,13.04149279,204.81,204.68,1.82601081]
["bitfinex-derivatives","SOLF0:USTF0",1756841662746,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841663049,13.04149279,204.81,204.68,1.82590133]
["bitfinex-derivatives","SOLF0:USTF0",1756841663348,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841663550,13.04149279,204.81,204.68,1.82582725]
["bitfinex-derivatives","SOLF0:USTF0",1756841663750,13.04149279,204.81,204.67,8.69516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841664048,13.04149279,204.81,204.68,1.82582725]
["bitfinex-derivatives","SOLF0:USTF0",1756841664351,13.04149279,204.81,204.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841665644,42.78,204.82,204.64,4.00652294]
["bitfinex-derivatives","SOLF0:USTF0",1756841665645,5.41149279,204.8,204.64,4.00652294]
["bitfinex-derivatives","SOLF0:USTF0",1756841665840,42.78,204.82,204.63,13.18516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841665841,5.41149279,204.78,204.63,13.18516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841666041,7.63,204.77,204.64,1.8259485]
["bitfinex-derivatives","SOLF0:USTF0",1756841666244,5.41149279,204.78,204.63,13.18516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841666445,7.63,204.77,204.64,1.82562254]
["bitfinex-derivatives","SOLF0:USTF0",1756841666641,5.41149279,204.78,204.63,13.18516899]
["bitfinex-derivatives","SOLF0:USTF0",1756841666845,7.63,204.77,204.64,1.82562254]
["bitfinex-derivatives","SOLF0:USTF0",1756841667046,7.63,204.77,204.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841667247,7.63,204.77,204.64,1.82562349]
["bitfinex-derivatives","SOLF0:USTF0",1756841667453,7.63,204.77,204.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841667948,5.41149279,204.76,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841668147,8.69516899,204.8,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841668148,5.41149279,204.75,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841668342,5.41149279,204.76,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841669253,7.63,204.75,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841669950,5.41149279,204.76,204.61,108.75610868]
["bitfinex-derivatives","SOLF0:USTF0",1756841670253,5.41149279,204.77,204.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841670458,13.04149279,204.74,204.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841670651,13.04149279,204.71,204.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841670951,7.63,204.69,204.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841671653,7.63,204.68,204.56,9.84221888]
["bitfinex-derivatives","SOLF0:USTF0",1756841673049,7.63,204.68,204.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841676561,89.25149279,204.75,204.6,5.35221888]
["bitfinex-derivatives","SOLF0:USTF0",1756841676752,7.63,204.74,204.61,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841677151,7.63,204.74,204.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841677358,7.63,204.7,204.51,9.84221888]
["bitfinex-derivatives","SOLF0:USTF0",1756841677661,7.63,204.62,204.56,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841677852,7.63,204.62,204.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841678053,9.77206577,204.63,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841678660,2.14206577,204.65,204.59,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841678855,7.63,204.64,204.59,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841679063,2.14206577,204.65,204.59,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841679256,7.63,204.64,204.59,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841679457,7.63,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841679658,2.14206577,204.62,204.55,6.63206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841680160,7.63,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841680360,9.77206577,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841683167,7.63,204.64,204.59,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841683767,2.14206577,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841686674,8.05,204.65,204.59,6.62206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841686874,8.05,204.65,204.5,68.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756841686875,8.05,204.65,204.61,6.62206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841687068,2.14206577,204.63,204.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841687268,10.19206577,204.61,204.53,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841689367,2.14206577,204.59,204.44,0.85083494]
["bitfinex-derivatives","SOLF0:USTF0",1756841689571,8.05,204.58,204.51,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841692674,2.14206577,204.61,204.53,6.62206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841695574,8.05,204.62,204.57,6.62206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841695877,8.05,204.62,204.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841696677,2.14206577,204.65,204.46,68.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756841696874,2.14206577,204.65,204.56,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841696875,8.05,204.64,204.56,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841697077,8.05,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841698373,2.14206577,204.63,204.55,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841698579,8.05,204.62,204.55,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841699876,8.05,204.64,204.57,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841700480,8.05,204.62,204.54,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841700678,8.05,204.62,204.42,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756841700679,8.05,204.6,204.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841700974,2.14206577,204.57,204.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841701179,8.05,204.56,204.5,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841701774,2.14206577,204.55,204.48,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841701972,8.05,204.54,204.48,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841704277,2.14206577,204.58,204.5,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841704480,2.14206577,204.58,204.41,68.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756841704481,8.05,204.59,204.56,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841704673,8.05,204.64,204.58,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841704876,2.14206577,204.66,204.6,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841705079,8.05,204.67,204.6,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841706079,8.05,204.68,204.62,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841706480,8.05,204.68,204.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841706781,8.05,204.68,204.62,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841707479,8.05,204.68,204.52,95.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756841707480,8.05,204.69,204.65,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841707685,10.19206577,204.71,204.65,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841707880,8.05,204.71,204.67,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841708385,5.41149279,204.78,204.69,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841708386,104.84206577,204.77,204.69,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841708780,8.05,204.76,204.69,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841709182,8.05,204.76,204.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841709381,8.05,204.76,204.7,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841709883,8.05,204.76,204.72,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841710282,309.05,204.79,204.74,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841710585,132.73,204.8,204.77,2.14206577]
["bitfinex-derivatives","SOLF0:USTF0",1756841711488,132.73,204.8,204.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841712175,132.73,204.8,204.72,5.34389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841712977,132.73,204.8,204.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841714490,7.93,204.84,204.75,9.81389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841715889,124.62,204.87,204.75,14.20919958]
["bitfinex-derivatives","SOLF0:USTF0",1756841718690,124.62,204.87,204.79,5.34389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841718987,124.62,204.87,204.75,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756841719190,124.62,204.87,204.78,5.34389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841719382,124.62,204.87,204.78,9.81389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841720293,124.62,204.87,204.78,14.20849958]
["bitfinex-derivatives","SOLF0:USTF0",1756841721695,124.62,204.87,204.8,0.03165278]
["bitfinex-derivatives","SOLF0:USTF0",1756841722191,124.62,204.87,204.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841722395,7.93,204.88,204.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841722590,301.22,204.92,204.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841722897,301.22,204.92,204.82,14.20749958]
["bitfinex-derivatives","SOLF0:USTF0",1756841722898,309.15,204.92,204.82,14.20749958]
["bitfinex-derivatives","SOLF0:USTF0",1756841724496,7.93,204.92,204.82,14.20749958]
["bitfinex-derivatives","SOLF0:USTF0",1756841725192,7.93,204.92,204.82,9.81389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841726191,7.93,204.92,204.86,5.34389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841729798,124.52,204.93,204.86,5.34389958]
["bitfinex-derivatives","SOLF0:USTF0",1756841731499,124.52,204.93,204.85,13.14146733]
["bitfinex-derivatives","SOLF0:USTF0",1756841732293,7.93,204.94,204.85,13.14146733]
["bitfinex-derivatives","SOLF0:USTF0",1756841732598,7.93,205.02,204.89,13.14146733]
["bitfinex-derivatives","SOLF0:USTF0",1756841732797,7.93,205.02,204.93,8.67146733]
["bitfinex-derivatives","SOLF0:USTF0",1756841733400,7.93,205.02,204.97,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841733599,57.02,205.03,204.97,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841733795,7.93,205.02,204.97,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841734193,64.95,205.03,204.97,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841735997,7.93,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841736207,57.02,205.03,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841736400,7.93,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841736595,57.02,205.03,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841737106,7.93,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841738098,57.02,205.03,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841738495,7.93,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841739003,124.32,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841739399,7.93,205.01,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841739805,124.32,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841740206,7.93,205.01,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841741104,124.3,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841741311,7.63,205.01,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841741803,124.3,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841742005,7.63,205.01,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841742204,124.3,205.02,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841742402,7.63,205.01,204.98,0.03075892]
["bitfinex-derivatives","SOLF0:USTF0",1756841742703,7.63,205.02,205.0,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841742904,7.63,205.06,205.0,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841746013,131.89,205.07,205.01,0.03079615]
["bitfinex-derivatives","SOLF0:USTF0",1756841746615,124.24,205.09,205.03,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841746809,131.87,205.09,205.03,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841747807,7.63,205.09,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841748009,4.18168819,205.13,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841748010,7.63,205.07,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841748810,124.22,205.08,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841749011,7.63,205.07,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841749509,124.22,205.08,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841749711,7.63,205.07,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841750617,124.22,205.08,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841751516,7.63,205.07,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841752118,124.22,205.08,205.04,0.03076699]
["bitfinex-derivatives","SOLF0:USTF0",1756841752514,300.7,205.18,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841752515,7.63,205.09,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841753614,124.18,205.1,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841753816,7.63,205.09,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841754114,7.63,205.17,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841754320,7.63,205.15,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841758722,7.63,205.15,205.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841758723,7.63,205.15,205.09,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841760213,7.63,205.15,205.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841760214,7.63,205.15,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841760821,7.63,205.15,205.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841761024,7.63,205.15,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841763127,7.63,205.15,205.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756841763326,10.96264885,205.15,205.02,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841764723,28.56,205.14,205.02,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841764928,7.63,205.13,205.05,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841765125,48.59,205.13,205.05,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841765723,48.59,205.13,205.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841766328,48.59,205.13,205.02,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841767831,48.59,205.13,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841768027,48.59,205.13,205.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841768226,48.59,205.13,205.04,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841769129,48.59,205.13,205.03,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841770329,48.59,205.13,205.03,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841770930,48.59,205.13,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841770931,7.63,205.13,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841773334,7.63,205.13,205.05,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841774141,8.74414164,205.13,205.0,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841774333,12.74149279,205.12,205.0,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841774545,7.33,205.09,204.97,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841774839,7.33,205.07,204.97,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841775434,7.33,205.07,205.0,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841775636,7.33,205.07,205.0,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841780041,7.33,205.07,205.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841780243,136.68149279,205.11,205.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841780443,12.74149279,205.11,205.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841780639,7.33,205.11,205.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841782641,7.33,205.11,205.05,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841783843,7.33,205.11,205.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841786351,7.33,205.11,205.02,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841787448,7.33,205.11,205.02,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841790539,7.33,205.11,205.02,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841790749,5.41149279,205.14,205.06,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841790942,12.74149279,205.15,205.06,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841791147,7.33,205.15,205.06,7.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841791355,7.33,205.15,205.09,3.33264885]
["bitfinex-derivatives","SOLF0:USTF0",1756841791544,123.86,205.17,205.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841791545,7.33,205.14,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841791746,7.33,205.15,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841791948,5.41149279,205.16,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841792144,7.33,205.15,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841792344,5.41149279,205.16,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841792846,7.33,205.15,205.12,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841793347,7.33,205.18,205.14,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841793541,305.93149279,205.19,205.14,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841793742,129.25149279,205.21,205.16,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841793947,7.33,205.2,205.16,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841794556,5.41149279,205.26,205.18,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841794755,54.87,205.26,205.2,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841794957,47.54,205.26,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841795155,7.33,205.25,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841795348,47.54,205.26,205.23,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841795547,47.54,205.26,205.25,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841795958,7.33,205.29,205.25,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841796152,308.06180748,205.32,205.25,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841796153,7.33,205.31,205.25,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841796751,7.33,205.31,205.27,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841797350,7.33,205.31,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841797757,123.78,205.36,205.3,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841799555,131.11,205.36,205.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841799756,123.78,205.36,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841799951,7.33,205.35,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841800459,123.78,205.36,205.34,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841801060,7.33,205.35,205.34,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841801358,7.33,205.35,205.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841801359,7.33,205.35,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841803361,123.78,205.36,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841803555,7.46,205.43,205.35,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841803748,123.7,205.42,205.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841803948,7.46,205.41,205.37,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841804149,7.46,205.41,205.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756841804150,131.16,205.42,205.36,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841805458,2.13031469,205.4,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841805759,123.7,205.42,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841805760,7.46,205.39,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841806957,7.46,205.39,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841807158,7.46,205.37,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841807361,2.13031469,205.38,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841807556,123.7,205.42,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841807557,2.13031469,205.39,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841807766,7.46,205.38,205.32,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841808360,7.46,205.46,205.36,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841808564,7.46,205.43,205.36,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841808770,7.46,205.42,205.39,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841809467,7.46,205.45,205.39,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841809770,7.46,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841809771,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841809968,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841810665,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841811868,7.46,205.44,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841812170,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841812475,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841812667,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841813970,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841814166,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841814566,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841814766,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841816376,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841816570,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841816766,7.46,205.44,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841817974,123.62,205.45,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841818166,7.46,205.44,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841818671,125.75031469,205.45,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841818672,7.46,205.42,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841818867,7.46,205.4,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841819068,123.5,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841819864,7.46,205.4,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841820068,123.5,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841821070,7.46,205.4,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841821272,9.59031469,205.46,205.39,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841821474,130.94,205.43,205.39,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841821674,130.94,205.43,205.41,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841821875,130.94,205.43,205.39,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841822469,130.94,205.43,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841822470,2.13031469,205.45,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841822676,2.13031469,205.43,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841823372,123.46,205.44,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841823578,125.59031469,205.44,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841823970,123.46,205.44,205.4,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841824173,130.92,205.44,205.4,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841824680,130.92,205.44,205.4,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841824873,7.46,205.43,205.4,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841825275,123.46,205.44,205.4,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841825475,123.44,205.45,205.4,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841825774,130.9,205.45,205.4,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841825974,7.46,205.44,205.4,6.57031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841828079,123.44,205.45,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841828080,7.46,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841828475,123.44,205.45,205.38,2.16627715]
["bitfinex-derivatives","SOLF0:USTF0",1756841828981,7.46,205.44,205.4,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841829382,7.46,205.44,205.38,2.16627715]
["bitfinex-derivatives","SOLF0:USTF0",1756841829585,2.13031469,205.43,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841830181,7.46,205.42,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841830381,123.4,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841830586,7.46,205.4,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841830780,123.4,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841830978,125.53031469,205.41,205.38,0.03596246]
["bitfinex-derivatives","SOLF0:USTF0",1756841831174,9.75031469,205.39,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841831377,9.75031469,205.36,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841831582,133.15031469,205.36,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841832289,2.13031469,205.4,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841832578,33.68,205.39,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841832780,33.71311445,205.39,205.33,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841833083,9.75031469,205.38,205.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841833279,9.75031469,205.38,205.31,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841833680,0.03068716,205.37,205.31,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841834481,0.03068716,205.37,205.33,6.61031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841836079,0.03068716,205.37,205.35,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841837083,7.62,205.36,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841837284,9.75031469,205.36,205.29,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841837979,2.13031469,205.34,205.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841838180,2.13031469,205.32,205.25,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841838488,7.62,205.29,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841839879,7.62,205.29,205.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841840086,7.62,205.29,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841840280,2.13031469,205.28,205.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841840581,7.62,205.27,205.2,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841840883,19.04,205.27,205.2,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841841091,2.16753531,205.26,205.2,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841841888,2.16753531,205.26,205.18,6.61031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841842078,2.16753531,205.26,205.19,1.81317034]
["bitfinex-derivatives","SOLF0:USTF0",1756841842079,7.62,205.25,205.19,1.81317034]
["bitfinex-derivatives","SOLF0:USTF0",1756841842284,7.62,205.21,205.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841842487,7.62,205.21,205.14,1.81278074]
["bitfinex-derivatives","SOLF0:USTF0",1756841842679,7.62,205.31,205.2,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841842883,7.62,205.29,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841843082,123.38,205.3,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841843284,0.03739038,205.29,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841843793,7.62,205.28,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841844393,131.0,205.28,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841844590,123.38,205.28,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841844790,7.62,205.27,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841846495,123.38,205.28,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841846988,7.62,205.27,205.24,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841847193,123.38,205.28,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841847395,131.0,205.28,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841847783,0.03198005,205.27,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841847988,7.62,205.26,205.22,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841849889,0.03198005,205.27,205.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841850189,2.13031469,205.22,205.15,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841850391,118.09031469,205.22,205.15,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841850894,0.03215639,205.21,205.15,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841852796,0.03215639,205.21,205.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841852797,2.13031469,205.2,205.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841853191,2.13031469,205.18,205.11,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841853397,2.13031469,205.16,205.08,2.13031469]
["bitfinex-derivatives","SOLF0:USTF0",1756841853696,10.98080303,205.17,205.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841854395,33.44080303,205.17,205.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841855694,33.44080303,205.17,204.98,68.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756841855695,33.44080303,205.17,205.02,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841855899,7.62,205.13,205.02,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841856293,0.03424284,205.1,205.02,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841856497,0.03424284,205.1,205.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841856699,0.03424284,205.1,205.03,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841857600,0.03424284,205.1,205.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841857897,0.03424284,205.1,205.02,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841859207,7.65424284,205.1,205.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841859393,7.65424284,205.1,204.98,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841859799,7.62,205.1,204.98,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841859999,0.03389963,205.06,204.98,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841860696,0.03389963,205.06,205.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841861100,0.03389963,205.06,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841861799,0.03389963,205.06,205.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841862199,0.03389963,205.06,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841862403,0.03389963,205.06,205.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841862600,0.03389963,205.06,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841862801,0.03389963,205.06,205.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841862997,0.03389963,205.06,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841863201,0.03389963,205.06,205.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841863603,0.03389963,205.06,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841864196,0.03389963,205.06,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841867098,0.03389963,205.06,205.04,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841867305,0.03389963,205.06,205.04,7.81976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841867901,0.03389963,205.06,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841868307,0.03389963,205.06,205.05,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756841868711,14.66,205.25,205.05,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756841868712,7.83,205.21,205.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756841868909,7.83,205.21,205.1,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841868910,2.1,205.2,205.1,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841869306,7.83,205.19,205.1,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841872104,11.15976479,205.19,205.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841872706,11.15976479,205.19,205.07,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841876315,11.15976479,205.19,205.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841877910,2.1,205.2,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841877911,3.32976479,205.16,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841878116,7.83,205.15,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841879819,7.83,205.15,205.05,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756841880116,7.83,205.15,205.07,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841880416,3.32976479,205.16,204.94,68.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756841880613,7.83,205.15,205.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841881715,7.83,205.15,205.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841883619,3.32976479,205.15,205.04,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841883826,7.83,205.11,205.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841884623,7.83,205.11,205.01,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841884847,7.83,205.08,204.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841885019,3.32976479,205.06,204.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841885225,7.83,205.05,204.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841885422,7.83,205.05,204.95,107.52147964]
["bitfinex-derivatives","SOLF0:USTF0",1756841885723,7.83,205.05,204.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841889728,7.83,205.11,205.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841890125,7.83,205.11,205.01,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756841890823,7.83,205.11,205.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756841891322,7.83,205.11,205.0,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841891522,3.32976479,205.09,204.97,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841891821,7.61,205.08,204.97,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841894025,7.61,205.08,204.97,7.72036479]
["bitfinex-derivatives","SOLF0:USTF0",1756841894721,7.61,205.08,204.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841896423,7.61,205.08,205.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841896825,7.61,205.11,205.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841897223,7.61,205.11,205.03,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841897423,7.61,205.11,205.03,7.80976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841897825,7.61,205.16,205.06,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841899231,7.61,205.16,205.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841901732,7.61,205.16,205.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841901931,7.61,205.16,205.06,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841903034,10.93976479,205.16,205.06,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841903231,7.61,205.15,205.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841903540,7.61,205.13,205.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841903941,3.32976479,205.11,205.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841904142,7.61,205.1,205.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841905039,7.61,205.1,204.95,107.52147964]
["bitfinex-derivatives","SOLF0:USTF0",1756841905040,5.41149279,205.15,205.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841905241,7.61,205.13,205.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841909355,7.61,205.13,205.04,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756841909846,7.61,205.13,205.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841911054,7.61,205.13,205.05,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841911251,126.50976479,205.16,205.02,3.32976479]
["bitfinex-derivatives","SOLF0:USTF0",1756841911252,7.61,205.18,205.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841911850,7.61,205.18,205.09,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756841914753,300.54,205.24,205.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841914958,7.61,205.23,205.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841915356,0.03422431,205.2,205.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841915556,7.64422431,205.2,205.16,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841916759,0.03422431,205.2,205.16,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841916960,7.64422431,205.2,205.16,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841917159,7.61,205.19,205.16,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841917862,0.03422431,205.2,205.16,6.60928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841918561,0.03422431,205.2,205.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756841919159,0.03422431,205.2,205.18,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841921160,2.16350923,205.2,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841921359,2.12928492,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841921563,10.06928492,205.16,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841923763,7.94,205.16,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841923962,10.06928492,205.16,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841924361,7.94,205.16,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841928072,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841928865,125.16928492,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841929069,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841929267,123.04,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841929669,130.98,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841930172,123.04,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841930373,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841932975,123.04,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841933370,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841933573,123.04,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841933973,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841934978,130.94,205.19,205.15,4.52640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841935278,7.94,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841936180,2.12928492,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841936873,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841937076,2.12928492,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841937269,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841937878,2.12928492,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841938079,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841938580,123.0,205.19,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841939179,7.94,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841939376,123.0,205.19,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841940278,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841940782,122.96,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841941182,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841941577,122.96,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841941880,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841942080,122.96,205.18,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841942777,7.94,205.17,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841943384,7.94,205.16,205.15,0.03640038]
["bitfinex-derivatives","SOLF0:USTF0",1756841945284,7.94,205.16,205.07,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841945485,2.12928492,205.15,205.07,6.64928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841945786,10.06928492,205.13,205.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756841946085,2.12928492,205.09,205.01,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841946285,122.92,205.08,205.01,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841947183,0.03575664,205.07,205.01,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841947582,7.94,205.06,205.01,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841947783,7.94,205.06,205.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756841947983,2.16504156,205.07,204.99,106.57614384]
["bitfinex-derivatives","SOLF0:USTF0",1756841947984,7.94,205.04,204.99,106.57614384]
["bitfinex-derivatives","SOLF0:USTF0",1756841948285,10.06928492,205.05,204.99,106.57614384]
["bitfinex-derivatives","SOLF0:USTF0",1756841948485,10.06928492,205.05,204.99,108.70542876]
["bitfinex-derivatives","SOLF0:USTF0",1756841949189,132.98928492,205.05,204.99,108.70542876]
["bitfinex-derivatives","SOLF0:USTF0",1756841951588,132.98928492,205.05,204.99,106.57614384]
["bitfinex-derivatives","SOLF0:USTF0",1756841952283,132.98928492,205.05,204.98,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841952483,132.98928492,205.05,204.97,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841953081,2.16262849,205.03,204.97,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841953487,9.94262849,205.03,204.97,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841953890,7.81334357,205.03,204.97,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841954190,18.63334357,205.03,204.97,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841954490,0.03334357,205.03,204.99,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841954882,7.78,205.07,205.01,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841955187,16.44,205.1,205.03,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841955384,0.03265572,205.06,205.03,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841955581,0.03265572,205.06,205.05,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841955985,0.03265572,205.06,205.05,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756841956182,0.03265572,205.06,205.05,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841958889,0.03265572,205.06,205.05,7.11928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841959086,0.03265572,205.06,205.05,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841959394,7.81265572,205.06,204.98,6.51958492]
["bitfinex-derivatives","SOLF0:USTF0",1756841959595,2.12928492,205.05,204.98,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841961094,7.81265572,205.06,204.98,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841961296,2.12928492,205.05,204.98,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841963692,0.03265572,205.06,205.0,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841964195,9.94194064,205.06,205.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756841964697,9.94194064,205.06,204.98,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841965586,9.94194064,205.06,204.98,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841965789,7.81265572,205.06,205.0,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841965995,7.81265572,205.06,205.0,6.51908492]
["bitfinex-derivatives","SOLF0:USTF0",1756841966794,0.03265572,205.06,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756841966995,7.78,205.05,205.01,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1756841967396,7.81265572,205.06,205.0,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841968391,7.78,205.04,204.98,11.02968492]
["bitfinex-derivatives","SOLF0:USTF0",1756841970299,7.78,205.04,204.99,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756841970494,7.78,205.04,205.0,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841971088,7.78,205.04,205.0,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841971292,7.78,205.04,205.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756841971697,0.03265572,205.06,205.01,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841971890,0.03265572,205.06,205.05,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841972092,16.46,205.12,205.05,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841972292,0.03393645,205.08,205.05,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841972693,0.03393645,205.08,205.07,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841972998,0.03393645,205.08,205.07,6.63928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841976993,300.54,205.24,205.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841976994,7.78,205.18,205.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841977189,9.90928492,205.2,205.14,2.12928492]
["bitfinex-derivatives","SOLF0:USTF0",1756841977593,7.78,205.2,205.11,7.79775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841977892,7.78,205.2,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756841978694,7.78,205.2,205.11,7.79775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841979299,7.78,205.2,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756841980889,7.78,205.2,205.14,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841981091,300.54,205.24,205.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841981092,7.78,205.23,205.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756841982198,7.78,205.23,205.17,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841982900,8.07,205.27,205.17,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841983101,8.07,205.27,205.2,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841984500,8.07,205.27,205.2,12.20325675]
["bitfinex-derivatives","SOLF0:USTF0",1756841985298,8.07,205.27,205.2,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841987408,8.07,205.27,205.2,12.20325675]
["bitfinex-derivatives","SOLF0:USTF0",1756841987601,8.07,205.31,205.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841989504,44.25,205.36,205.26,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841991809,44.25,205.36,205.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756841992001,44.25,205.36,205.26,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841994009,44.25,205.36,205.26,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841996912,8.07,205.34,205.26,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756841998609,130.59,205.34,205.26,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842000009,130.59,205.34,205.21,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842000209,3.32775675,205.32,205.21,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842000517,8.07,205.31,205.21,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842001221,8.07,205.31,205.21,12.20315675]
["bitfinex-derivatives","SOLF0:USTF0",1756842001422,38.02,205.3,205.21,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842002019,8.07,205.31,205.24,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842002323,8.07,205.33,205.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842002523,8.07,205.33,205.27,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842002726,8.07,205.33,205.27,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842003519,308.55,205.37,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756842003721,308.55,205.37,205.27,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842003722,308.55,205.37,205.27,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842003918,308.55,205.37,205.24,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756842003919,308.55,205.37,205.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842004113,308.55,205.37,205.28,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842006124,308.55,205.37,205.28,12.20165675]
["bitfinex-derivatives","SOLF0:USTF0",1756842006321,308.55,205.37,205.28,7.81775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842006521,308.55,205.37,205.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842011317,430.95,205.37,205.3,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842011522,130.47,205.37,205.3,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842011821,8.07,205.37,205.3,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842012022,9.3,205.41,205.33,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842012527,7.58,205.4,205.3,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842015230,10.90775675,205.4,205.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842016229,54.2,205.4,205.31,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842016526,54.2,205.4,205.31,12.19105675]
["bitfinex-derivatives","SOLF0:USTF0",1756842016829,54.2,205.4,205.31,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842018430,54.2,205.4,205.28,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756842018630,54.2,205.4,205.3,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842019630,54.2,205.4,205.29,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842019830,7.58,205.38,205.28,7.80775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842022029,7.58,205.38,205.31,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842022432,7.58,205.38,205.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842022927,7.58,205.38,205.28,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842025334,3.32775675,205.37,205.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842025531,3.32775675,205.34,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842025731,17.44,205.33,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842026233,17.44,205.33,205.22,1.81226088]
["bitfinex-derivatives","SOLF0:USTF0",1756842026427,17.44,205.33,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842026632,17.44,205.33,205.22,1.81226299]
["bitfinex-derivatives","SOLF0:USTF0",1756842026937,17.44,205.33,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842027139,22.6,205.32,205.22,1.81226299]
["bitfinex-derivatives","SOLF0:USTF0",1756842027438,7.58,205.31,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842028534,7.58,205.27,205.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842028841,7.58,205.27,205.17,1.81360592]
["bitfinex-derivatives","SOLF0:USTF0",1756842029134,46.9,205.27,205.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842029340,46.9,205.27,205.17,1.81372101]
["bitfinex-derivatives","SOLF0:USTF0",1756842029534,7.58,205.27,205.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842029839,46.3,205.27,205.17,1.81359141]
["bitfinex-derivatives","SOLF0:USTF0",1756842030038,46.3,205.27,205.18,1.81359141]
["bitfinex-derivatives","SOLF0:USTF0",1756842030239,46.3,205.27,205.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842030538,46.3,205.27,205.17,1.81331068]
["bitfinex-derivatives","SOLF0:USTF0",1756842030838,46.3,205.27,205.16,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756842031038,46.3,205.27,205.17,1.81336715]
["bitfinex-derivatives","SOLF0:USTF0",1756842031231,46.3,205.27,205.16,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756842031942,7.58,205.27,205.17,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842032139,7.58,205.27,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842032639,3.32775675,205.34,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842032640,7.58,205.33,205.23,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842032836,129.86,205.33,205.23,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842034843,129.86,205.33,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842035045,3.32775675,205.31,205.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842035240,7.58,205.3,205.19,3.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1756842036940,7.58,205.3,205.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842037533,7.58,205.3,205.26,6.60712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842037739,7.58,205.34,205.28,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842038135,7.58,205.34,205.3,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842038639,7.58,205.35,205.28,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842040044,7.58,205.35,205.3,6.60712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842040740,7.58,205.37,205.3,6.60712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842040945,2.12712472,205.42,205.35,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842041147,2.12712472,205.38,205.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842041442,2.12712472,205.38,205.31,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842043240,7.63,205.39,205.33,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842044947,7.63,205.39,205.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842045149,7.63,205.4,205.34,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842045546,9.75712472,205.4,205.34,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842045740,7.63,205.4,205.34,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842046349,7.63,205.4,205.36,6.60712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842046652,307.83,205.44,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842047450,307.83,205.44,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842047651,7.63,205.44,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842050140,122.18,205.47,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842050341,7.63,205.46,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842051153,7.63,205.46,205.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842051347,7.63,205.46,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842055252,9.75712472,205.46,205.33,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756842055454,9.75712472,205.46,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842056050,2.12712472,205.44,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842056244,7.63,205.43,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842056553,2.12712472,205.44,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842056757,7.63,205.43,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842057450,2.12712472,205.44,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842057642,7.63,205.41,205.35,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842057844,7.63,205.41,205.34,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842058353,2.12712472,205.42,205.36,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842058553,7.63,205.41,205.36,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842058950,2.12712472,205.42,205.36,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842059155,9.75712472,205.42,205.36,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842060152,7.63,205.42,205.38,6.60712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842060346,12.96,205.44,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842061154,9.75712472,205.46,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842061654,7.63,205.46,205.4,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842066355,9.75712472,205.46,205.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842066564,7.63,205.43,205.36,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842066857,7.63,205.43,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842067160,7.63,205.43,205.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842067360,0.84746795,205.5,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842067560,2.12712472,205.46,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842067761,7.63,205.45,205.38,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842068459,0.84746795,205.5,205.42,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842068663,7.63,205.51,205.44,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842070158,7.63,205.49,205.44,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842070564,2.12712472,205.5,205.44,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842071064,7.63,205.49,205.44,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842071365,7.31,205.49,205.44,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842071766,7.31,205.47,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842071959,7.31,205.45,205.37,6.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842072160,7.31,205.39,205.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842072374,7.31,205.39,205.31,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842073362,7.31,205.39,205.33,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842074658,9.43712472,205.39,205.33,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842076172,7.31,205.48,205.37,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842076466,2.12712472,205.47,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842076668,2.12712472,205.47,205.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842076972,2.12712472,205.47,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842077168,48.09,205.48,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842077169,7.31,205.48,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842077372,7.31,205.48,205.37,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756842077769,7.31,205.48,205.41,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842079876,7.31,205.48,205.43,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842080076,9.43712472,205.51,205.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842080470,9.43712472,205.51,205.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842080670,9.43712472,205.51,205.43,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842081871,9.43712472,205.51,205.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842082170,9.43712472,205.51,205.43,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842082773,300.14,205.57,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842082774,5.41149279,205.56,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842082972,7.31,205.55,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842083171,307.45,205.57,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842083370,307.45,205.57,205.52,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842083371,7.31,205.56,205.52,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842083574,300.14,205.57,205.52,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842083769,7.31,205.56,205.52,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842084266,7.31,205.56,205.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842084472,7.31,205.56,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842084975,7.31,205.56,205.52,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842085169,7.31,205.56,205.54,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842087674,300.14,205.57,205.54,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842088277,7.31,205.56,205.54,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842088669,7.31,205.56,205.42,4.08903333]
["bitfinex-derivatives","SOLF0:USTF0",1756842088871,7.31,205.56,205.5,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842090086,302.26712472,205.57,205.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842090087,7.31,205.54,205.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842090280,129.15,205.54,205.47,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842090474,2.12712472,205.53,205.47,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842091369,300.14,205.57,205.49,6.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842091673,300.14,205.57,205.51,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842091674,7.31,205.55,205.51,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842092268,7.31,205.55,205.53,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842093077,307.45,205.57,205.53,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842093278,121.82,205.56,205.53,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842093472,12.72149279,205.62,205.55,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842093772,5.41149279,205.65,205.57,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842093969,74.03,205.64,205.57,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842094475,129.13,205.63,205.59,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842094773,0.84676683,205.67,205.59,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842094973,121.8,205.66,205.59,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842095178,7.31,205.65,205.59,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842096479,9.43712472,205.65,205.58,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842097280,7.31,205.65,205.58,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842097479,7.31,205.65,205.6,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842097680,131.23712472,205.66,205.6,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842098678,129.11,205.66,205.6,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842098979,7.31,205.66,205.62,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842099181,129.07,205.66,205.62,2.12712472]
["bitfinex-derivatives","SOLF0:USTF0",1756842099584,129.07,205.66,205.6,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842101378,7.31,205.66,205.6,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842102381,7.31,205.66,205.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842102577,7.31,205.66,205.6,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842103483,7.31,205.66,205.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1756842103689,7.31,205.66,205.58,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842105173,7.31,205.66,205.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842105174,7.31,205.66,205.55,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842107180,3.31218214,205.64,205.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842107382,7.28,205.62,205.52,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842107979,7.28,205.62,205.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842108180,7.28,205.62,205.5,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842109984,10.59218214,205.62,205.5,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842110286,10.59218214,205.62,205.47,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842110479,7.28,205.58,205.47,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842110881,7.28,205.56,205.46,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842111789,10.59218214,205.56,205.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842113588,3.31218214,205.53,205.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842113895,7.28,205.52,205.39,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842114486,7.28,205.52,205.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842114784,7.28,205.5,205.39,12.16368214]
["bitfinex-derivatives","SOLF0:USTF0",1756842114986,41.01857042,205.69,205.45,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842114987,18.0,205.54,205.45,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842115394,7.28,205.5,205.38,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842115587,7.28,205.5,205.39,4.38227759]
["bitfinex-derivatives","SOLF0:USTF0",1756842115788,7.28,205.5,205.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842118095,7.28,205.5,205.38,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842118292,7.28,205.48,205.38,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842118594,7.28,205.48,205.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842118893,3.31218214,205.46,205.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842119296,7.28,205.45,205.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842120096,7.28,205.45,205.34,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842120296,7.28,205.45,205.35,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842120489,7.28,205.45,205.36,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842120686,7.28,205.45,205.37,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842120891,7.28,205.45,205.38,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842121091,7.28,205.45,205.34,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842121392,7.28,205.45,205.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842121594,7.28,205.45,205.37,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842121891,7.28,205.45,205.38,4.39073648]
["bitfinex-derivatives","SOLF0:USTF0",1756842122085,7.28,205.45,205.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842122296,7.28,205.45,205.37,4.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1756842122490,7.28,205.45,205.38,4.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1756842122696,7.28,205.45,205.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842122994,7.28,205.45,205.37,4.39239607]
["bitfinex-derivatives","SOLF0:USTF0",1756842123195,3.31218214,205.43,205.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842123396,7.28,205.42,205.33,4.39244925]
["bitfinex-derivatives","SOLF0:USTF0",1756842123596,7.28,205.42,205.34,4.39244925]
["bitfinex-derivatives","SOLF0:USTF0",1756842123798,7.28,205.42,205.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842130002,7.28,205.42,205.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756842130305,7.28,205.42,205.32,12.17798823]
["bitfinex-derivatives","SOLF0:USTF0",1756842130601,7.28,205.42,205.33,4.38580609]
["bitfinex-derivatives","SOLF0:USTF0",1756842130802,7.28,205.42,205.32,7.79218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842130994,7.28,205.42,205.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842131196,3.31218214,205.51,205.4,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842131503,7.93,205.5,205.4,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842132396,7.93,205.5,205.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842134904,7.93,205.5,205.41,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756842136310,7.93,205.5,205.43,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842136610,7.93,205.5,205.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842136912,7.93,205.55,205.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842140311,3.31218214,205.54,205.43,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842140511,7.93,205.53,205.43,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842140806,3.31218214,205.51,205.29,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756842141006,3.31218214,205.48,205.36,3.31218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842141307,7.93,205.47,205.37,8.85660787]
["bitfinex-derivatives","SOLF0:USTF0",1756842141506,7.93,205.47,205.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842142212,7.93,205.47,205.37,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1756842142804,7.93,205.47,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756842143008,3.31218214,205.53,205.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842143310,7.93,205.51,205.41,8.76952123]
["bitfinex-derivatives","SOLF0:USTF0",1756842143511,7.93,205.51,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756842144407,7.93,205.51,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756842144606,7.93,205.51,205.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842145214,7.93,205.51,205.43,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842145814,7.93,205.51,205.43,12.16278214]
["bitfinex-derivatives","SOLF0:USTF0",1756842146110,7.93,205.51,205.4,7.78218214]
["bitfinex-derivatives","SOLF0:USTF0",1756842146309,7.93,205.51,205.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842146509,3.31218214,205.5,205.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842146710,7.93,205.49,205.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842147209,7.93,205.49,205.29,72.27983333]
["bitfinex-derivatives","SOLF0:USTF0",1756842147210,3.31218214,205.45,205.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842147410,7.93,205.41,205.32,4.39670951]
["bitfinex-derivatives","SOLF0:USTF0",1756842147710,7.93,205.41,205.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842148815,3.31218214,205.39,205.28,110.14573977]
["bitfinex-derivatives","SOLF0:USTF0",1756842149013,7.93,205.38,205.29,4.39980044]
["bitfinex-derivatives","SOLF0:USTF0",1756842149206,7.93,205.38,205.28,106.83355763]
["bitfinex-derivatives","SOLF0:USTF0",1756842149406,7.93,205.38,205.29,4.4008974]
["bitfinex-derivatives","SOLF0:USTF0",1756842149607,7.93,205.38,205.27,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756842149816,7.93,205.38,205.28,4.4009527]
["bitfinex-derivatives","SOLF0:USTF0",1756842150116,7.93,205.38,205.29,4.4009527]
["bitfinex-derivatives","SOLF0:USTF0",1756842150417,7.93,205.38,205.27,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756842150618,7.93,205.38,205.28,4.40133448]
["bitfinex-derivatives","SOLF0:USTF0",1756842150817,7.93,205.38,205.27,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756842151028,7.93,205.38,205.28,4.4015004]
["bitfinex-derivatives","SOLF0:USTF0",1756842151213,7.93,205.38,205.27,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756842151415,7.93,205.38,205.28,4.4020232]
["bitfinex-derivatives","SOLF0:USTF0",1756842151618,7.93,205.38,205.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842151619,7.93,205.36,205.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842151818,19.27,205.36,205.23,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152119,19.27,205.36,205.24,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152120,7.93,205.36,205.24,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152320,7.93,205.36,205.25,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152321,25.97,205.36,205.25,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152518,25.97,205.36,205.26,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152715,25.97,205.36,205.27,4.40235278]
["bitfinex-derivatives","SOLF0:USTF0",1756842152916,44.11,205.36,205.25,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756842153119,44.11,205.36,205.26,4.40223999]
["bitfinex-derivatives","SOLF0:USTF0",1756842153315,44.11,205.36,205.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842153517,44.11,205.36,205.23,4.40178191]
["bitfinex-derivatives","SOLF0:USTF0",1756842153717,44.11,205.36,205.24,4.40178191]
["bitfinex-derivatives","SOLF0:USTF0",1756842153917,44.11,205.36,205.25,4.4021031]
["bitfinex-derivatives","SOLF0:USTF0",1756842154218,44.11,205.36,205.17,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756842154219,7.93,205.33,205.17,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756842154417,7.93,205.33,205.18,4.40089173]
["bitfinex-derivatives","SOLF0:USTF0",1756842154618,7.93,205.33,205.19,4.40089173]
["bitfinex-derivatives","SOLF0:USTF0",1756842154818,7.93,205.33,205.17,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756842154819,7.93,205.33,205.2,4.40089173]
["bitfinex-derivatives","SOLF0:USTF0",1756842155119,7.93,205.33,205.21,4.40089173]
["bitfinex-derivatives","SOLF0:USTF0",1756842155321,7.93,205.33,205.22,4.39944218]
["bitfinex-derivatives","SOLF0:USTF0",1756842155518,7.93,205.31,205.17,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756842155719,7.93,205.31,205.18,4.39944218]
["bitfinex-derivatives","SOLF0:USTF0",1756842155919,7.93,205.31,205.19,4.39944218]
["bitfinex-derivatives","SOLF0:USTF0",1756842156115,7.93,205.31,205.2,4.39944218]
["bitfinex-derivatives","SOLF0:USTF0",1756842156318,7.93,205.31,205.21,4.39944218]
["bitfinex-derivatives","SOLF0:USTF0",1756842156514,7.93,205.31,205.17,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756842156711,7.93,205.31,205.18,4.39737496]
["bitfinex-derivatives","SOLF0:USTF0",1756842156913,7.93,205.29,205.19,4.39737496]
["bitfinex-derivatives","SOLF0:USTF0",1756842157117,7.93,205.29,205.2,4.39737496]
["bitfinex-derivatives","SOLF0:USTF0",1756842157414,7.93,205.29,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756842157610,7.93,205.29,205.15,4.39534748]
["bitfinex-derivatives","SOLF0:USTF0",1756842157814,7.93,205.29,205.16,4.39534748]
["bitfinex-derivatives","SOLF0:USTF0",1756842158012,7.93,205.29,205.17,4.39534748]
["bitfinex-derivatives","SOLF0:USTF0",1756842158211,7.93,205.29,205.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842158415,7.93,205.25,205.14,4.39286872]
["bitfinex-derivatives","SOLF0:USTF0",1756842158620,7.93,205.25,205.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842158810,7.93,205.23,205.09,4.3934853]
["bitfinex-derivatives","SOLF0:USTF0",1756842159015,7.93,205.23,205.1,4.3934853]
["bitfinex-derivatives","SOLF0:USTF0",1756842159222,7.93,205.21,205.11,4.3934853]
["bitfinex-derivatives","SOLF0:USTF0",1756842159423,7.93,205.21,205.12,4.3934853]
["bitfinex-derivatives","SOLF0:USTF0",1756842159622,7.93,205.21,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756842159917,7.93,205.21,205.11,4.3891854]
["bitfinex-derivatives","SOLF0:USTF0",1756842160123,7.93,205.21,205.12,4.3891854]
["bitfinex-derivatives","SOLF0:USTF0",1756842160319,7.93,205.21,205.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842160520,7.93,205.21,205.12,4.38575827]
["bitfinex-derivatives","SOLF0:USTF0",1756842160720,7.93,205.21,205.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842160920,7.93,205.21,205.12,8.77295827]
["bitfinex-derivatives","SOLF0:USTF0",1756842161222,7.93,205.21,205.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842162522,26.17,205.21,205.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756842163718,26.17,205.21,205.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842163924,26.17,205.21,205.09,4.37682932]
["bitfinex-derivatives","SOLF0:USTF0",1756842164124,26.17,205.21,205.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842164922,7.93,205.21,205.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842165127,308.12800106,205.4,205.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842165128,8.0,205.34,205.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842165421,8.0,205.32,205.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842166521,8.0,205.32,205.19,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756842166826,8.0,205.32,205.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842168026,8.0,205.32,205.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842168823,8.0,205.32,205.22,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756842169027,89.68,205.33,205.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842169429,89.68,205.33,205.23,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756842170124,89.68,205.33,205.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842170319,97.68,205.33,205.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842170519,8.0,205.33,205.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842170722,8.0,205.33,205.22,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756842171324,8.0,205.33,205.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842174124,8.0,205.33,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842174125,22.64,205.33,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842174330,22.64,205.33,205.05,73.57810899]
["bitfinex-derivatives","SOLF0:USTF0",1756842174331,8.0,205.28,205.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842174629,8.0,205.26,205.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842175430,8.0,205.26,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842176231,8.0,205.26,205.16,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756842177027,8.0,205.26,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842179433,8.0,205.26,205.16,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756842181834,8.0,205.26,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842185238,8.0,205.26,205.17,4.38367558]
["bitfinex-derivatives","SOLF0:USTF0",1756842185440,8.0,205.26,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842185737,8.0,205.26,205.17,4.38367558]
["bitfinex-derivatives","SOLF0:USTF0",1756842186037,8.0,205.26,205.16,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756842186234,8.0,205.26,205.17,4.38365429]
["bitfinex-derivatives","SOLF0:USTF0",1756842186434,8.0,205.26,205.18,4.38365429]
["bitfinex-derivatives","SOLF0:USTF0",1756842186636,8.0,205.26,205.16,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756842186940,8.0,205.26,205.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842187134,8.0,205.26,205.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842187439,8.0,205.27,205.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842187638,8.0,205.27,205.11,4.3879586]
["bitfinex-derivatives","SOLF0:USTF0",1756842187836,8.0,205.23,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842188036,8.0,205.23,205.14,4.3879586]
["bitfinex-derivatives","SOLF0:USTF0",1756842188237,8.0,205.23,205.15,4.3879586]
["bitfinex-derivatives","SOLF0:USTF0",1756842188444,8.0,205.23,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842188632,8.0,205.23,205.14,4.39103556]
["bitfinex-derivatives","SOLF0:USTF0",1756842188838,8.0,205.23,205.15,4.39103556]
["bitfinex-derivatives","SOLF0:USTF0",1756842189137,8.0,205.23,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842189337,8.0,205.23,205.14,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842189535,8.0,205.23,205.15,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842189839,8.0,205.23,205.16,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842190038,8.0,205.23,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842190243,8.0,205.23,205.14,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842190442,8.0,205.23,205.15,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842190642,8.0,205.23,205.16,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842190844,8.0,205.23,205.17,4.39527377]
["bitfinex-derivatives","SOLF0:USTF0",1756842191039,8.0,205.23,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842191236,8.0,205.23,205.14,4.40055018]
["bitfinex-derivatives","SOLF0:USTF0",1756842191440,2.12972223,205.2,205.15,4.40055018]
["bitfinex-derivatives","SOLF0:USTF0",1756842191641,9.66972223,205.2,205.16,4.40055018]
["bitfinex-derivatives","SOLF0:USTF0",1756842191840,9.66972223,205.2,205.17,4.40055018]
["bitfinex-derivatives","SOLF0:USTF0",1756842192046,9.66972223,205.2,205.18,4.40055018]
["bitfinex-derivatives","SOLF0:USTF0",1756842192248,9.66972223,205.2,205.19,4.41135448]
["bitfinex-derivatives","SOLF0:USTF0",1756842192457,9.66972223,205.2,205.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842192649,9.66972223,205.2,205.14,4.41157637]
["bitfinex-derivatives","SOLF0:USTF0",1756842192855,7.54,205.19,205.15,4.41157637]
["bitfinex-derivatives","SOLF0:USTF0",1756842193053,25.72,205.29,205.09,4.04542665]
["bitfinex-derivatives","SOLF0:USTF0",1756842193054,7.54,205.17,205.16,4.41157637]
["bitfinex-derivatives","SOLF0:USTF0",1756842193250,9.66972223,205.17,205.16,4.41157637]
["bitfinex-derivatives","SOLF0:USTF0",1756842193752,9.66972223,205.17,205.09,6.62972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842193957,9.66972223,205.17,205.1,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842194154,9.66972223,205.17,205.11,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842194457,7.54,205.16,205.12,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842194652,7.54,205.16,205.13,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842194854,7.54,205.16,205.14,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842195054,7.54,205.16,205.15,4.41444284]
["bitfinex-derivatives","SOLF0:USTF0",1756842197965,8.02,205.16,205.06,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842198156,2.12972223,205.12,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756842198657,5.41149279,205.23,205.06,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842198856,2.12972223,205.16,205.08,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842199358,7.54,205.18,205.08,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842199558,2.12972223,205.16,205.08,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842199953,9.66972223,205.14,205.05,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842200454,7.54,205.14,205.05,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842200659,2.12972223,205.12,205.05,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842201255,2.12972223,205.13,205.05,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842201858,2.12972223,205.13,205.07,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842202262,7.54,205.14,205.07,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842202661,7.54,205.14,205.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842202866,7.54,205.14,205.07,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842204563,7.54,205.14,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842204965,7.54,205.14,205.08,9.74972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842205165,2.12972223,205.17,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842205367,7.54,205.18,205.12,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842205862,7.54,205.22,205.16,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842206168,7.54,205.22,205.15,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842206767,7.54,205.22,205.14,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842207165,7.54,205.22,205.11,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756842207360,7.54,205.22,205.15,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842207968,7.54,205.22,205.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842208167,7.54,205.22,205.16,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842208969,2.12972223,205.23,205.06,4.04542665]
["bitfinex-derivatives","SOLF0:USTF0",1756842209166,7.54,205.2,205.13,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842209466,37.46,205.25,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842209467,7.54,205.18,205.11,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842209870,7.54,205.16,205.11,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842210069,2.12972223,205.17,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842210269,7.54,205.16,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842211067,7.54,205.14,205.07,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842213273,7.54,205.14,205.06,9.74972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842213474,7.54,205.14,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756842213675,7.54,205.14,204.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1756842213676,2.12972223,205.13,205.06,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842213869,7.54,205.12,205.06,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842215473,7.54,205.21,205.11,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842215674,7.54,205.19,205.13,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842219381,7.54,205.16,205.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842219579,7.54,205.16,205.08,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842220279,48.54,205.15,205.08,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842220780,64.02,205.16,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842220977,7.54,205.16,205.12,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842221177,39.34972223,205.18,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842221377,7.74,205.17,205.1,2.12972223]
["bitfinex-derivatives","SOLF0:USTF0",1756842221573,7.74,205.17,205.08,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842222682,7.74,205.17,205.0,4.04542665]
["bitfinex-derivatives","SOLF0:USTF0",1756842222879,13.94,205.16,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842223581,7.74,205.17,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842223974,20.72,205.17,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842224274,33.04,205.17,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842224475,33.04,205.17,205.09,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842224878,33.04,205.17,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842225982,7.74,205.17,205.09,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842226387,7.74,205.17,205.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842229590,7.74,205.17,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842229889,7.74,205.15,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842231086,7.74,205.15,205.03,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842231294,7.74,205.1,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842231485,7.74,205.1,205.01,1.81641787]
["bitfinex-derivatives","SOLF0:USTF0",1756842231683,7.74,205.1,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842231987,7.74,205.1,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842233386,7.74,205.1,205.03,1.81647637]
["bitfinex-derivatives","SOLF0:USTF0",1756842233593,73.50877109,205.13,205.03,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842233890,73.50877109,205.13,205.04,9.2563527]
["bitfinex-derivatives","SOLF0:USTF0",1756842233891,3.32877109,205.13,205.04,9.2563527]
["bitfinex-derivatives","SOLF0:USTF0",1756842234089,3.32877109,205.13,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842234290,7.74,205.15,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842234490,97.9,205.14,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842235891,113.7,205.15,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842236291,121.32,205.15,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842236486,128.56,205.15,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842238296,7.74,205.15,205.04,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756842238588,7.74,205.15,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842238803,7.74,205.19,205.1,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756842239190,7.74,205.19,205.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842242588,40.56,205.21,205.1,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842242787,7.74,205.2,205.1,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842243393,7.74,205.2,205.1,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842243802,11.06877109,205.2,205.07,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842243994,7.74,205.19,205.07,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842244194,85.84,205.19,205.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842244598,123.92,205.19,205.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842244796,7.74,205.19,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842244996,13.15149279,205.23,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842245195,7.74,205.23,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842247799,7.74,205.27,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842248004,48.12,205.27,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842248202,7.74,205.27,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842248705,313.55149279,205.3,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842248909,13.15149279,205.33,205.23,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842249117,7.74,205.33,205.23,10.76877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842251309,7.74,205.33,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842254510,36.96,205.32,205.24,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842255016,36.96,205.32,205.15,4.09695422]
["bitfinex-derivatives","SOLF0:USTF0",1756842255219,7.74,205.29,205.17,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842256311,3.32877109,205.24,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842256617,7.74,205.23,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842257112,22.6,205.23,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842258317,22.6,205.23,205.12,10.86877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842259416,22.6,205.23,205.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842262016,7.74,205.23,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842262322,7.74,205.27,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842265519,3.32877109,205.25,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842265820,7.74,205.24,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842267223,7.74,205.24,205.13,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842267718,7.74,205.24,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842268517,7.74,205.24,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842268923,7.74,205.24,205.14,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756842269326,7.74,205.24,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842272029,7.74,205.24,205.12,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842272229,7.74,205.22,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842273329,11.06877109,205.22,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842275229,45.9,205.21,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842275431,7.74,205.2,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842275831,44.72,205.2,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756842276027,44.72,205.2,205.12,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842277034,77.54,205.2,205.12,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842277628,7.74,205.2,205.12,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842277930,33.8,205.21,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842278128,7.74,205.2,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842278330,33.8,205.21,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842278529,7.74,205.26,205.15,10.86877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842278825,7.74,205.24,205.15,10.86877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842279030,51.3,205.25,205.15,10.86877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842279231,7.74,205.24,205.15,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842280334,7.74,205.24,205.12,3.32877109]
["bitfinex-derivatives","SOLF0:USTF0",1756842281533,7.93,205.22,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842281733,97.97,205.22,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842282331,2.1295742,205.23,205.17,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842282536,2.1295742,205.27,205.21,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842282730,7.93,205.25,205.21,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842282934,7.93,205.26,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842283337,7.93,205.25,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842286336,7.93,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842286531,121.92,205.28,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842286735,7.93,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842286935,121.92,205.28,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842287134,7.93,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842287635,121.92,205.28,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842287834,7.93,205.27,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842288039,7.93,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842288238,121.92,205.28,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842288433,7.93,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842288637,430.15,205.31,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842288834,7.93,205.3,205.27,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842289537,422.22,205.31,205.27,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842289741,7.93,205.3,205.27,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842290036,7.93,205.3,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842290442,422.22,205.31,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842290644,7.93,205.3,205.24,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842296939,7.93,205.3,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842298446,7.93,205.27,205.2,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842298645,7.93,205.27,205.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842298646,7.93,205.25,205.19,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842300146,7.93,205.25,205.17,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842300345,7.93,205.19,205.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842300544,121.86,205.18,205.12,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842301041,123.9895742,205.18,205.1,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842301444,121.86,205.17,205.16,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842301638,121.86,205.21,205.16,10.0195742]
["bitfinex-derivatives","SOLF0:USTF0",1756842301848,121.86,205.21,205.19,10.0195742]
["bitfinex-derivatives","SOLF0:USTF0",1756842302148,121.86,205.21,205.19,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842302643,121.86,205.21,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842302842,121.86,205.21,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842303048,121.86,205.21,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842303049,7.93,205.19,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842304943,2.1295742,205.17,205.11,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842305148,7.93,205.15,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842305640,129.79,205.15,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842306047,131.9195742,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842306345,131.9195742,205.15,205.04,4.09695422]
["bitfinex-derivatives","SOLF0:USTF0",1756842306346,2.1295742,205.11,205.05,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842306642,2.1295742,205.11,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842306643,121.86,205.1,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842306846,2.1295742,205.09,205.02,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842307948,2.1295742,205.09,205.01,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842310339,7.93,205.08,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842310640,10.0595742,205.08,205.01,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842310842,10.62,205.07,205.03,10.0195742]
["bitfinex-derivatives","SOLF0:USTF0",1756842311045,2.1295742,205.1,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756842311352,11.91,205.12,205.07,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842311645,3.9,205.12,205.07,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842311838,8.01,205.11,205.07,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842312043,2.1295742,205.14,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842312244,11.98,205.14,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842312541,11.98,205.14,205.08,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842312542,18.82,205.14,205.08,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842313148,30.54,205.14,205.08,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842313745,8.01,205.15,205.08,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842313943,2.1295742,205.18,205.1,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842314146,2.1295742,205.18,205.02,68.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756842314147,8.01,205.16,205.12,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842314748,8.01,205.15,205.12,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842314946,8.01,205.16,205.1,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842315152,8.01,205.16,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842315350,2.1295742,205.15,205.07,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842315649,2.1295742,205.15,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842315851,32.9,205.14,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842316041,32.9,205.14,205.09,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842316244,8.01,205.13,205.09,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842317250,2.1295742,205.17,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842317450,51.93,205.16,205.11,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842317752,43.92,205.16,205.11,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842317950,8.01,205.15,205.11,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842318152,43.92,205.16,205.11,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842318354,10.1395742,205.15,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842318953,10.1395742,205.15,205.07,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842319251,8.01,205.15,205.09,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842319450,8.01,205.15,205.11,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842320052,65.6595742,205.18,205.11,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842320255,63.53,205.18,205.13,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842320455,63.53,205.18,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842320456,55.52,205.18,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842320658,8.01,205.17,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842321357,10.1395742,205.22,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842321556,88.18,205.21,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842322050,88.18,205.21,205.06,68.266]
["bitfinex-derivatives","SOLF0:USTF0",1756842322051,8.01,205.22,205.17,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842322856,128.87,205.23,205.17,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842323054,128.87,205.23,205.17,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842323254,2.1295742,205.2,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842323654,10.1395742,205.21,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842324558,10.1395742,205.19,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842324856,8.01,205.19,205.13,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842325058,8.01,205.19,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842325261,8.01,205.19,205.15,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842325455,36.2,205.21,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842325655,44.21,205.21,205.15,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842327651,70.58,205.22,205.17,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842327856,70.58,205.22,205.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842328155,78.59,205.22,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842328359,8.01,205.21,205.17,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842328759,10.1395742,205.26,205.19,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842328954,8.01,205.26,205.21,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842329155,111.23,205.27,205.21,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842330054,8.01,205.27,205.21,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842330256,8.01,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842330552,8.01,205.27,205.23,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842330954,8.01,205.27,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842331155,2.1295742,205.29,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842331356,8.01,205.26,205.19,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842331559,8.01,205.26,205.18,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842331759,8.01,205.34,205.25,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842331959,8.01,205.34,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842332159,8.01,205.34,205.29,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842332358,107.27,205.35,205.29,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842333259,107.27,205.35,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842333664,8.01,205.35,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842333867,130.05,205.35,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842334166,8.01,205.34,205.3,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842335162,122.04,205.35,205.3,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842335361,129.99,205.34,205.3,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842335557,8.01,205.34,205.3,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842335761,8.01,205.33,205.3,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842336164,8.01,205.35,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842336364,8.01,205.33,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842337361,121.94,205.34,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842337565,8.01,205.33,205.27,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842337761,8.01,205.33,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842337960,121.94,205.34,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842338160,8.01,205.35,205.29,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842338360,8.01,205.37,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842338569,8.01,205.35,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842338769,39.14,205.36,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842339169,8.01,205.35,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842339472,8.01,205.37,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842339772,8.01,205.35,205.31,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842340568,8.01,205.35,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842340762,10.1395742,205.35,205.28,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842341572,7.95,205.33,205.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756842342070,7.95,205.3,205.23,9.4895742]
["bitfinex-derivatives","SOLF0:USTF0",1756842342263,10.0795742,205.31,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842342469,121.86,205.3,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842342673,7.95,205.29,205.25,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842343175,10.0795742,205.29,205.23,2.1295742]
["bitfinex-derivatives","SOLF0:USTF0",1756842343573,7.95,205.29,205.19,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842346467,121.8,205.28,205.19,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842346875,121.8,205.27,205.19,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842347674,121.8,205.28,205.19,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842348777,121.8,205.28,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842349178,7.95,205.27,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842349383,7.95,205.27,205.15,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842349683,7.95,205.27,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842350476,7.95,205.25,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842351078,7.95,205.25,205.17,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842351280,7.95,205.25,205.2,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842351681,7.95,205.28,205.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842351887,129.75,205.28,205.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842352782,7.95,205.28,205.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842352983,4.17284439,205.4,205.26,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842352984,7.95,205.35,205.26,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842354082,7.95,205.39,205.29,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842354388,7.95,205.37,205.29,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842354588,7.95,205.37,205.26,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842355684,7.95,205.36,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842356786,7.95,205.36,205.27,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842357184,36.94,205.35,205.27,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842357385,7.95,205.34,205.27,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842358390,4.17284439,205.4,205.27,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842358591,76.23,205.39,205.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842361287,7.95,205.36,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842361687,3.32497381,205.35,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842361887,7.95,205.34,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842362089,33.58,205.37,205.29,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842362495,7.95,205.36,205.29,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842363187,7.95,205.36,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842363388,7.95,205.36,205.23,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842363583,36.90497381,205.37,205.23,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842363788,33.58,205.37,205.23,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842363994,7.95,205.34,205.23,10.63497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842364592,89.88,205.34,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842365093,7.95,205.38,205.29,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842365292,46.35,205.38,205.29,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842365487,7.95,205.38,205.29,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842366084,74.94,205.39,205.28,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756842366085,108.84,205.39,205.32,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842366289,7.95,205.44,205.38,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842366793,7.95,205.48,205.38,3.32497381]
["bitfinex-derivatives","SOLF0:USTF0",1756842367486,7.95,205.48,205.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842367885,7.95,205.48,205.34,8.62785701]
["bitfinex-derivatives","SOLF0:USTF0",1756842368699,7.95,205.48,205.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842369693,7.95,205.46,205.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842370798,112.41,205.46,205.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842370992,7.95,205.46,205.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756842371192,7.95,205.46,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756842371496,7.95,205.46,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842373198,7.74,205.51,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842373394,43.22,205.51,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842373597,7.74,205.51,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842374094,7.74,205.51,205.34,76.80075701]
["bitfinex-derivatives","SOLF0:USTF0",1756842374095,7.74,205.51,205.38,8.62785701]
["bitfinex-derivatives","SOLF0:USTF0",1756842374290,7.74,205.51,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842374490,300.18,205.58,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842374491,7.74,205.56,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842374694,33.84,205.55,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842374898,7.74,205.54,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842377298,7.74,205.54,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842377498,7.74,205.54,205.34,76.79905701]
["bitfinex-derivatives","SOLF0:USTF0",1756842377499,32.38,205.53,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842377991,7.74,205.54,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842378191,65.84,205.53,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842378895,7.74,205.54,205.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842380603,7.74,205.54,205.42,8.62785701]
["bitfinex-derivatives","SOLF0:USTF0",1756842380803,7.74,205.54,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842381703,7.74,205.54,205.37,8.62785701]
["bitfinex-derivatives","SOLF0:USTF0",1756842381904,7.74,205.54,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842382300,7.74,205.55,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842382503,34.4,205.56,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842382701,7.74,205.55,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842382897,34.4,205.56,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842383103,7.74,205.55,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842383303,34.4,205.56,205.38,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756842383504,7.74,205.55,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756842383906,7.74,205.55,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842384298,7.74,205.55,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842384704,7.74,205.55,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756842384904,300.18,205.58,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842385304,7.74,205.6,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842389210,130.02,205.6,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842389411,129.98,205.6,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842390709,7.74,205.6,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842391311,7.74,205.6,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842392713,7.74,205.6,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842393108,8.62785701,205.59,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842393309,7.74,205.58,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842393706,8.62785701,205.59,205.35,8.62785701]
["bitfinex-derivatives","SOLF0:USTF0",1756842393707,7.74,205.54,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842393911,7.74,205.52,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842395310,3.16,205.53,205.36,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1756842395517,3.16,205.53,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842395518,7.74,205.52,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842396008,10.86,205.51,205.36,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1756842396214,7.74,205.5,205.36,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1756842396512,7.74,205.5,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842399410,7.74,205.5,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842400710,8.62785701,205.47,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842400916,7.74,205.46,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756842404818,7.97,205.45,205.26,11.46695422]
["bitfinex-derivatives","SOLF0:USTF0",1756842405126,31.6,205.47,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842405127,7.97,205.41,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842405517,16.18,205.4,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842405723,25.52,205.4,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842406520,7.97,205.39,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842407115,5.31531998,205.38,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842407421,7.97,205.37,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842408413,13.28531998,205.37,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842408817,7.97,205.36,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842410018,43.28,205.35,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842410229,7.97,205.34,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842410526,5.31531998,205.33,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842410721,7.97,205.32,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842410927,41.0,205.31,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842411323,7.97,205.32,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842411628,41.24,205.31,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842412327,7.97,205.32,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842412528,76.44,205.31,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842415329,7.97,205.3,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842416628,7.97,205.3,205.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842417627,7.97,205.3,205.19,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756842418028,7.97,205.3,205.16,68.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756842418333,7.97,205.3,205.2,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756842418632,7.97,205.3,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842419631,2.12778508,205.29,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842420228,2.12778508,205.29,205.22,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842420626,40.28,205.32,205.22,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842420627,75.4,205.32,205.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842420824,2.12778508,205.3,205.21,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842421026,106.88,205.35,205.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842421027,2.12778508,205.26,205.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842421333,300.0,205.41,205.12,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1756842421334,2.12778508,205.33,205.25,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842421532,2.12778508,205.33,205.17,68.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756842421533,2.12778508,205.33,205.27,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842421734,10.09778508,205.38,205.31,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842422234,10.09778508,205.38,205.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842422235,10.09778508,205.38,205.29,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842422824,10.09778508,205.34,205.27,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842423130,10.09778508,205.34,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842423131,2.12778508,205.32,205.24,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842423529,2.12778508,205.3,205.23,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842423729,2.12778508,205.3,205.22,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842424133,2.12778508,205.3,205.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842424331,7.97,205.31,205.24,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842424526,7.97,205.31,205.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842424527,7.97,205.31,205.26,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842425035,7.97,205.31,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842426130,7.97,205.4,205.29,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842426332,2.12778508,205.38,205.29,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842426534,2.12778508,205.36,205.29,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842426935,2.12778508,205.32,205.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842427238,2.12778508,205.32,205.25,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842427430,2.12778508,205.3,205.23,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842428839,10.09778508,205.3,205.21,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842429139,2.12778508,205.28,205.2,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842429335,49.68,205.33,205.2,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842429639,7.97,205.26,205.18,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842429837,2.12778508,205.3,205.22,9.49778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842430038,10.09778508,205.32,205.24,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842430536,7.97,205.32,205.24,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842430736,7.97,205.4,205.26,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842430933,2.12778508,205.35,205.26,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842431335,2.12778508,205.35,205.28,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1756842431535,7.97,205.37,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842433335,47.59,205.37,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756842436242,7.97,205.37,205.27,5.3161871]
["bitfinex-derivatives","SOLF0:USTF0",1756842436437,93.2,205.4,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842437740,93.2,205.4,205.29,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756842437936,307.29,205.41,205.29,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756842438141,307.29,205.41,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842438342,430.01,205.41,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842439638,307.29,205.41,205.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842439837,300.0,205.41,205.31,13.2561871]
["bitfinex-derivatives","SOLF0:USTF0",1756842440044,122.66,205.44,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842440242,122.66,205.44,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756842440443,122.66,205.44,205.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842440741,7.29,205.43,205.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842442945,7.29,205.43,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842443146,7.29,205.43,205.3,1.80874053]
["bitfinex-derivatives","SOLF0:USTF0",1756842443343,7.29,205.43,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842444345,7.29,205.41,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842447047,7.29,205.41,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842451347,7.29,205.41,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842451348,12.6061871,205.41,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842452147,7.29,205.36,205.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842452342,7.29,205.34,205.23,1.811053]
["bitfinex-derivatives","SOLF0:USTF0",1756842452543,7.29,205.34,205.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842452742,7.29,205.34,205.23,1.81117623]
["bitfinex-derivatives","SOLF0:USTF0",1756842452948,7.29,205.34,205.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842453151,7.29,205.34,205.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842454052,5.3161871,205.39,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842454249,51.51,205.38,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842454449,7.29,205.38,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842454649,7.29,205.38,205.24,5.3161871]
["bitfinex-derivatives","SOLF0:USTF0",1756842454650,7.29,205.43,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842454845,7.29,205.43,205.32,5.3161871]
["bitfinex-derivatives","SOLF0:USTF0",1756842455049,7.29,205.43,205.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756842463454,7.29,205.43,205.36,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842463661,7.29,205.43,205.38,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842463850,300.08,205.45,205.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842464057,300.08,205.45,205.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842464258,300.08,205.45,205.42,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842465161,9.74479724,205.48,205.42,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842465162,7.62,205.48,205.42,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842465356,7.62,205.48,205.44,2.12479724]
["bitfinex-derivatives","SOLF0:USTF0",1756842465561,7.62,205.48,205.42,3.31746849]
["bitfinex-derivatives","SOLF0:USTF0",1756842466969,111.44,205.53,205.45,3.31746849]
["bitfinex-derivatives","SOLF0:USTF0",1756842467458,7.62,205.53,205.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842467657,300.06,205.58,205.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842468166,7.62,205.59,205.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842468167,130.12,205.59,205.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842468364,122.5,205.59,205.48,8.62271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842468559,122.5,205.59,205.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842468766,122.54,205.62,205.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842469266,122.52,205.62,205.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842469769,122.52,205.62,205.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842470168,7.62,205.61,205.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842471267,300.02,205.71,205.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842471268,7.62,205.69,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842471463,300.02,205.71,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842471464,7.62,205.67,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842473772,122.62,205.66,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842474071,7.62,205.65,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842477470,122.5,205.64,205.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842478071,7.62,205.63,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842481772,7.62,205.63,205.41,8.62271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842481773,73.08,205.62,205.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842482176,7.62,205.61,205.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842483467,7.62,205.61,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756842483671,7.62,205.61,205.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842490278,7.62,205.61,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756842490480,7.62,205.61,205.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756842492086,7.91,205.68,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842493786,7.91,205.68,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842495881,300.02,205.71,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842496888,300.02,205.71,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842497581,7.91,205.72,205.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842498789,7.91,205.82,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842498988,7.91,205.82,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842499789,322.06,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842500490,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842501087,322.06,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842501291,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842501491,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842502692,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842503892,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842504401,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842505094,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842505690,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842505888,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842506393,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842506893,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842507294,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842507488,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842507684,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842508288,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842508698,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842508896,7.91,205.83,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842509091,322.90604631,205.84,205.69,16.24271672]
["bitfinex-derivatives","SOLF0:USTF0",1756842509499,7.91,205.83,205.71,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842511899,7.91,205.83,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842512100,7.91,205.83,205.7,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842513091,3.30829047,205.81,205.58,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1756842513289,7.91,205.77,205.66,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842513492,7.91,205.75,205.66,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842519498,7.91,205.75,205.54,4.08458487]
["bitfinex-derivatives","SOLF0:USTF0",1756842519699,11.21829047,205.75,205.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842519903,11.21829047,205.75,205.63,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842520099,3.30829047,205.72,205.52,170.09225479]
["bitfinex-derivatives","SOLF0:USTF0",1756842520301,7.91,205.71,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842520502,7.91,205.69,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756842522610,7.97,205.73,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842523304,7.97,205.73,205.67,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842524298,7.97,205.77,205.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842525408,41.34,205.82,205.73,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842526303,41.34,205.82,205.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842527203,41.34,205.82,205.74,11.00829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842527399,7.97,205.88,205.77,3.30829047]
["bitfinex-derivatives","SOLF0:USTF0",1756842527599,7.97,205.88,205.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842527600,7.97,205.88,205.81,5.28864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842528710,39.02572762,205.93,205.81,5.28864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842528711,7.97,205.92,205.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842529215,0.03105689,205.89,205.85,0.03734237]
["bitfinex-derivatives","SOLF0:USTF0",1756842529904,0.03105689,205.89,205.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842530212,7.97,206.0,205.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842531315,7.97,206.0,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842532908,13.25864343,206.0,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842533113,18.67013622,206.0,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842533310,13.25864343,206.0,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842534016,7.97,206.0,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842536013,5.28864343,205.98,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842536315,7.97,205.97,205.92,0.0363982]
["bitfinex-derivatives","SOLF0:USTF0",1756842540317,7.97,205.97,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842540318,0.48,205.97,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842540518,5.28864343,205.94,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842540720,13.37,205.93,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842540914,27.01,205.93,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842541910,7.97,205.93,205.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842542111,16.85,205.93,205.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842544021,7.97,205.93,205.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842544422,7.97,205.93,205.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842546815,7.97,205.99,205.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842549223,7.97,206.06,205.93,12.98864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842549419,8.81522436,206.06,205.93,12.98864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842549620,8.81522436,206.06,205.93,5.28864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842549926,8.81522436,206.06,205.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842550617,0.03226885,206.02,205.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756842551917,0.03226885,206.02,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842552115,7.49,206.12,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842553426,7.49,206.12,206.04,0.03463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842559125,12.77864343,206.12,206.04,0.03463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842559330,13.62348818,206.12,206.04,0.03463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842561725,8.33484475,206.12,206.04,0.03463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842562030,7.49,206.16,206.04,0.03463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842562223,122.44,206.15,206.04,7.52463368]
["bitfinex-derivatives","SOLF0:USTF0",1756842562427,122.44,206.15,206.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842562828,7.49,206.14,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842564132,7.49,206.12,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842564336,12.77864343,206.14,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842564528,7.49,206.14,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842565935,44.02,206.13,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842566136,7.49,206.12,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842566330,44.02,206.13,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842566331,5.28864343,206.11,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842566838,70.12,206.1,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842567043,7.49,206.09,206.07,0.03682984]
["bitfinex-derivatives","SOLF0:USTF0",1756842567543,7.49,206.09,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842567544,13.25864343,206.09,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842567733,12.77864343,206.09,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842567932,7.49,206.04,205.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842569738,20.62,206.03,205.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842570032,0.0330927,206.01,205.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842570642,0.0330927,206.01,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842571938,0.0330927,206.01,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756842572242,0.0330927,206.01,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842572632,0.0330927,206.01,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756842572842,0.0330927,206.01,205.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842573538,0.0330927,206.01,205.88,110.3292912]
["bitfinex-derivatives","SOLF0:USTF0",1756842573738,0.0330927,206.01,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842573934,7.49,206.02,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842574136,39.0,206.01,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842574643,7.49,206.0,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842577444,12.77864343,206.0,205.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842578634,20.17,206.0,205.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842579434,7.49,206.0,205.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842579636,7.49,206.0,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842580840,12.77864343,206.0,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756842581642,12.77864343,206.0,205.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842583135,12.77864343,206.0,205.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842583136,7.49,206.0,205.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842583336,7.49,206.0,205.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842584640,7.84,206.06,205.93,5.28864343]
["bitfinex-derivatives","SOLF0:USTF0",1756842584848,7.84,206.06,205.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842585343,7.84,206.06,205.97,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756842586249,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842587247,7.84,206.09,205.98,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756842587747,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842588148,122.52,206.08,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842588350,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842590150,122.54,206.08,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842590340,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842590742,122.5,206.08,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842590949,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842591149,130.34,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842591350,130.38,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842595354,7.84,206.09,205.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842595647,130.24,206.09,205.98,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756842596051,130.24,206.09,205.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842598660,7.84,206.09,205.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842598861,122.36,206.08,205.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842600159,122.36,206.08,205.94,16.01726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842600358,7.84,206.03,205.87,11.51276729]
["bitfinex-derivatives","SOLF0:USTF0",1756842600669,13.25149279,206.02,205.87,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756842600854,62.64,206.01,205.87,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756842601156,0.035131,205.97,205.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842601961,0.035131,205.97,205.88,75.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756842602258,0.035131,205.97,205.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842602460,0.035131,205.97,205.91,16.01726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842602659,23.1,206.07,205.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842602969,23.1,206.07,205.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756842603865,23.1,206.07,205.98,0.03529609]
["bitfinex-derivatives","SOLF0:USTF0",1756842604167,123.06,206.06,205.98,0.03529609]
["bitfinex-derivatives","SOLF0:USTF0",1756842604658,7.84,206.05,205.98,0.03529609]
["bitfinex-derivatives","SOLF0:USTF0",1756842605266,299.12,206.11,205.98,0.03529609]
["bitfinex-derivatives","SOLF0:USTF0",1756842605565,123.18,206.09,205.96,16.01726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842605765,7.84,206.08,206.02,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1756842606159,123.3,206.07,206.02,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1756842606359,7.84,206.09,206.02,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1756842607967,128.73149279,206.14,206.02,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1756842608170,7.84,206.13,206.02,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1756842608468,7.84,206.13,206.0,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756842608667,7.84,206.13,206.05,0.03564312]
["bitfinex-derivatives","SOLF0:USTF0",1756842610972,49.48,206.16,206.05,0.03564312]
["bitfinex-derivatives","SOLF0:USTF0",1756842611265,7.84,206.17,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842611870,7.84,206.17,206.09,0.03410885]
["bitfinex-derivatives","SOLF0:USTF0",1756842613066,7.89,206.23,206.09,7.80410885]
["bitfinex-derivatives","SOLF0:USTF0",1756842613471,7.89,206.23,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842613669,7.89,206.23,206.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1756842619379,131.19,206.23,206.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1756842621075,13.98875497,206.32,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842621268,7.89,206.29,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842621673,7.89,206.29,206.2,0.03378059]
["bitfinex-derivatives","SOLF0:USTF0",1756842626174,13.30149279,206.27,206.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842626370,7.89,206.26,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842626574,13.30149279,206.26,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842626770,7.89,206.22,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842626969,7.89,206.19,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842627570,7.89,206.19,205.98,8.57726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842627771,7.89,206.19,205.97,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1756842627772,7.89,206.15,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842627983,7.89,206.13,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842628176,7.89,206.1,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842628880,0.03071757,206.07,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842629879,0.03071757,206.07,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842631575,7.89,206.06,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842631776,0.03071757,206.07,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842631973,7.89,206.05,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842632172,18.2,206.06,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842632777,7.89,206.05,206.01,0.03497361]
["bitfinex-derivatives","SOLF0:USTF0",1756842633183,8.37,206.05,205.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842633477,7.89,206.03,205.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842634384,7.89,205.98,205.89,105.89210231]
["bitfinex-derivatives","SOLF0:USTF0",1756842634683,7.89,205.98,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842635383,0.03505048,205.94,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842636480,0.03505048,205.94,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842637685,0.03505048,205.94,205.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842637881,0.03505048,205.94,205.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842638382,0.03505048,205.94,205.86,8.57726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842638588,0.03505048,205.94,205.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842640590,0.03505048,205.94,205.83,306.75]
["bitfinex-derivatives","SOLF0:USTF0",1756842640783,0.03505048,205.94,205.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756842641189,0.03505048,205.94,205.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842642478,0.03505048,205.94,205.86,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756842643284,0.03505048,205.94,205.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842645281,0.03505048,205.94,205.88,8.57726218]
["bitfinex-derivatives","SOLF0:USTF0",1756842645482,0.03505048,205.94,205.89,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756842646083,0.03505048,205.94,205.86,67.9997]
["bitfinex-derivatives","SOLF0:USTF0",1756842646084,0.03505048,205.94,205.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756842646290,0.03505048,205.94,205.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842647388,0.03505048,205.94,205.87,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1756842647590,0.03505048,205.94,205.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842649989,7.83505048,205.94,205.83,312.17564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842651597,7.83505048,205.94,205.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842652991,0.03505048,205.94,205.86,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842653297,0.03505048,205.94,205.87,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1756842653490,0.03505048,205.94,205.87,135.5411]
["bitfinex-derivatives","SOLF0:USTF0",1756842653894,0.03505048,205.94,205.87,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1756842654195,0.03505048,205.94,205.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842654694,0.03505048,205.94,205.88,13.19564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842655192,0.03505048,205.94,205.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842655395,0.03505048,205.94,205.88,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756842658186,0.03505048,205.94,205.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842658498,0.03505048,205.94,205.83,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1756842658499,7.8,205.93,205.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842658692,0.03505048,205.94,205.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842659198,0.03505048,205.94,205.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756842660298,0.03505048,205.94,205.84,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756842661303,0.03505048,205.94,205.84,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756842661597,0.03505048,205.94,205.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842661801,0.03505048,205.94,205.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842663296,0.03505048,205.94,205.89,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842663701,0.03505048,205.94,205.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842664300,0.03505048,205.94,205.89,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842664896,0.03505048,205.94,205.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842665500,0.03505048,205.94,205.89,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842665702,0.03505048,205.94,205.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842665999,0.03505048,205.94,205.89,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842666201,0.03505048,205.94,205.9,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756842666702,0.03505048,205.94,205.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842667098,0.03505048,205.94,205.9,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756842667511,7.8,206.02,205.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842667704,7.8,206.08,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842668106,7.8,206.06,205.95,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842668811,7.8,206.06,205.95,13.19564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842669201,5.28564924,206.09,205.95,13.19564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842669401,7.8,206.06,205.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842670908,7.8,206.06,205.94,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842671110,304.30564924,206.07,205.9,69.31564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842671402,7.44,206.06,205.91,6.16687597]
["bitfinex-derivatives","SOLF0:USTF0",1756842671603,7.44,206.06,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756842672110,7.44,206.03,205.9,13.19564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842672406,7.44,206.01,205.9,13.19564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842673611,7.44,206.0,205.86,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842673911,7.44,206.0,205.87,1.79910963]
["bitfinex-derivatives","SOLF0:USTF0",1756842674112,7.44,206.0,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842674314,7.44,206.0,205.86,1.80003447]
["bitfinex-derivatives","SOLF0:USTF0",1756842674613,12.78695166,206.0,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842674809,5.28564924,206.01,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842674810,7.44,205.98,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842675312,5.28564924,205.97,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842675511,7.44,205.96,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842675703,7.44,205.94,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842676507,80.72564924,205.93,205.78,11.83123274]
["bitfinex-derivatives","SOLF0:USTF0",1756842676711,7.44,205.92,205.79,1.80185023]
["bitfinex-derivatives","SOLF0:USTF0",1756842677011,7.44,205.92,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842677210,5.28564924,205.93,205.79,1.80200787]
["bitfinex-derivatives","SOLF0:USTF0",1756842677211,7.44,205.9,205.79,1.80200787]
["bitfinex-derivatives","SOLF0:USTF0",1756842677411,7.44,205.9,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842677813,95.5,205.89,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842678008,7.44,205.88,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842678609,108.72,205.88,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842679413,7.44,205.88,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842679610,7.44,205.88,205.79,1.79944646]
["bitfinex-derivatives","SOLF0:USTF0",1756842679810,7.44,205.88,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842680110,7.44,205.88,205.79,7.08506158]
["bitfinex-derivatives","SOLF0:USTF0",1756842680311,7.44,205.88,205.79,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842680713,7.44,205.88,205.79,9.65834924]
["bitfinex-derivatives","SOLF0:USTF0",1756842680914,7.44,205.88,205.73,11.83123274]
["bitfinex-derivatives","SOLF0:USTF0",1756842681111,5.28564924,205.88,205.74,1.79894434]
["bitfinex-derivatives","SOLF0:USTF0",1756842681310,5.28564924,205.88,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842681311,7.44,205.87,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842681611,7.44,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842682218,63.98,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842684216,7.44,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842684520,52.1,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842684714,7.44,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842684915,7.44,205.84,205.74,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756842685610,7.44,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842686514,7.44,205.84,205.73,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1756842686915,7.44,205.84,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842688420,76.04,205.86,205.71,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842688616,5.28564924,205.84,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842689014,45.18,205.83,205.69,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1756842689214,37.74,205.83,205.69,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1756842689412,7.44,205.82,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842690526,7.44,205.8,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842692933,18.38,205.8,205.69,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756842693418,7.44,205.8,205.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756842693622,7.44,205.8,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842693623,7.44,205.8,205.67,73.34914924]
["bitfinex-derivatives","SOLF0:USTF0",1756842693819,7.44,205.8,205.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842694032,7.44,205.8,205.72,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1756842694224,7.44,205.8,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842695226,7.44,205.85,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842696133,7.44,205.85,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756842696523,7.44,205.85,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842696720,75.7,205.84,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842696926,7.44,205.85,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842697131,7.44,205.85,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842697734,7.44,205.85,205.78,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1756842698932,7.44,205.85,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842700127,7.44,205.85,205.74,5.28564924]
["bitfinex-derivatives","SOLF0:USTF0",1756842700328,7.44,205.85,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842700835,7.44,205.85,205.74,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1756842701336,7.44,205.85,205.75,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756842701536,7.44,205.85,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756842702132,7.44,205.85,205.78,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1756842702333,7.44,205.85,205.78,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1756842703029,7.44,205.85,205.75,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756842707045,44.52564924,205.88,205.73,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756842707542,7.45,205.87,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756842707942,7.45,205.87,205.73,68.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756842708143,7.45,205.87,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842708339,7.45,205.87,205.79,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756842708645,7.45,205.87,205.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842709940,7.45,205.87,205.8,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756842710244,7.45,205.87,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842710643,7.45,205.87,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756842711546,7.45,205.87,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842711745,44.87,205.87,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842711939,44.87,205.87,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756842712244,7.45,205.87,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756842712442,7.45,205.87,205.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842712645,7.45,205.87,205.77,68.0303]
["bitfinex-derivatives","SOLF0:USTF0",1756842712646,7.45,205.91,205.83,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756842712843,7.45,205.91,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842713339,299.28,205.92,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842714349,306.73,205.92,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842714646,306.73,205.92,205.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842715436,306.73,205.92,205.77,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756842715637,7.45,205.89,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842715841,7.45,205.87,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842716047,7.45,205.87,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756842717242,7.45,205.87,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842717444,7.45,205.87,205.71,68.0496]
["bitfinex-derivatives","SOLF0:USTF0",1756842717651,36.96,205.86,205.72,9.22773987]
["bitfinex-derivatives","SOLF0:USTF0",1756842717849,36.96,205.86,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842718153,36.96,205.86,205.73,1.79931954]
["bitfinex-derivatives","SOLF0:USTF0",1756842718341,7.45,205.85,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842718947,7.45,205.85,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756842720250,7.45,205.85,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842720451,7.45,205.85,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842720452,12.79695166,205.85,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842720753,12.79695166,205.85,205.69,1.80181461]
["bitfinex-derivatives","SOLF0:USTF0",1756842720951,12.79695166,205.85,205.7,1.80181461]
["bitfinex-derivatives","SOLF0:USTF0",1756842721149,5.34695166,205.85,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842721350,12.79695166,205.84,205.69,1.80259228]
["bitfinex-derivatives","SOLF0:USTF0",1756842721552,21.39341899,205.84,205.7,1.80259228]
["bitfinex-derivatives","SOLF0:USTF0",1756842721846,61.44,205.83,205.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756842722049,7.45,205.82,205.7,1.80245277]
["bitfinex-derivatives","SOLF0:USTF0",1756842722244,7.45,205.82,205.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756842722447,98.94,205.81,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842722642,7.45,205.82,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842722643,129.87,205.82,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842723150,7.45,205.82,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756842725155,7.45,205.82,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842725156,7.45,205.82,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756842725450,7.45,205.82,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842725854,7.45,205.82,205.72,1.80305019]
["bitfinex-derivatives","SOLF0:USTF0",1756842726046,7.45,205.82,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842726047,7.45,205.82,205.71,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756842726247,7.45,205.83,205.67,11.50580775]
["bitfinex-derivatives","SOLF0:USTF0",1756842726551,12.79695166,205.82,205.68,1.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1756842726747,12.79695166,205.82,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842726947,12.79695166,205.82,205.68,1.80342703]
["bitfinex-derivatives","SOLF0:USTF0",1756842727151,12.79695166,205.82,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842727345,12.79695166,205.82,205.68,1.80335247]
["bitfinex-derivatives","SOLF0:USTF0",1756842727546,12.79695166,205.82,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842727750,12.79695166,205.82,205.68,1.80303406]
["bitfinex-derivatives","SOLF0:USTF0",1756842728054,7.45,205.82,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842728253,26.44,205.81,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842728455,26.44,205.81,205.7,1.80302332]
["bitfinex-derivatives","SOLF0:USTF0",1756842728654,26.44,205.81,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842728953,26.44,205.81,205.7,1.80256077]
["bitfinex-derivatives","SOLF0:USTF0",1756842729161,26.44,205.81,205.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756842729855,7.45,205.8,205.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756842730056,7.45,205.8,205.69,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756842730252,0.03248331,205.78,205.7,1.80243055]
["bitfinex-derivatives","SOLF0:USTF0",1756842730454,7.45,205.77,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842730652,7.45,205.77,205.66,1.80247407]
["bitfinex-derivatives","SOLF0:USTF0",1756842730857,7.45,205.77,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842731058,13.2,205.76,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842731757,13.2,205.76,205.65,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756842733552,13.2,205.76,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842733752,7.54,205.75,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842734460,7.54,205.75,205.65,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756842735060,7.54,205.75,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756842735258,7.54,205.75,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756842735464,26.78,205.8,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842735762,26.78,205.8,205.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756842735963,26.78,205.8,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842736859,7.54,205.8,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842737064,7.54,205.8,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842737256,7.54,205.84,205.73,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756842739962,7.54,205.84,205.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842741162,7.54,205.84,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842741362,44.42,205.85,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842741363,7.54,205.81,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842742166,7.54,205.81,205.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756842742167,23.56,205.8,205.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756842742373,40.3,205.8,205.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756842743268,7.54,205.79,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842743473,7.54,205.79,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842743771,7.54,205.77,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842745172,16.56,205.76,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756842745368,35.78,205.76,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842745672,7.54,205.77,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842745872,20.78,205.76,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842746072,7.54,205.77,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842746275,20.78,205.76,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842747775,20.78,205.76,205.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842747776,7.54,205.75,205.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842747969,7.54,205.75,205.63,6.17559826]
["bitfinex-derivatives","SOLF0:USTF0",1756842748168,7.54,205.75,205.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1756842749376,7.54,205.75,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756842749574,22.61042749,205.83,205.65,1.7988693]
["bitfinex-derivatives","SOLF0:USTF0",1756842749575,7.54,205.79,205.65,1.7988693]
["bitfinex-derivatives","SOLF0:USTF0",1756842749774,7.54,205.79,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842749973,7.54,205.79,205.69,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756842750177,7.54,205.79,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842750376,7.54,205.79,205.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842750577,7.54,205.79,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842750773,7.54,205.76,205.6,11.5602817]
["bitfinex-derivatives","SOLF0:USTF0",1756842751068,7.54,205.76,205.61,1.79920003]
["bitfinex-derivatives","SOLF0:USTF0",1756842751268,7.54,205.76,205.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842751577,7.54,205.76,205.61,1.79886016]
["bitfinex-derivatives","SOLF0:USTF0",1756842751778,7.54,205.76,205.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842751981,7.54,205.76,205.61,1.79886016]
["bitfinex-derivatives","SOLF0:USTF0",1756842752174,7.54,205.76,205.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842753284,19.52,205.75,205.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842753781,7.54,205.76,205.6,68.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756842753782,7.54,205.76,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842754683,7.54,205.76,205.67,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756842754880,50.82,205.8,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842755285,7.54,205.79,205.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842757787,7.54,205.79,205.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842757987,7.54,205.79,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842758187,7.54,205.79,205.64,1.79978652]
["bitfinex-derivatives","SOLF0:USTF0",1756842758388,7.54,205.79,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756842759195,7.54,205.79,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842759494,12.88695166,205.79,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842759690,5.34695166,205.79,205.63,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756842759890,7.54,205.78,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842760095,12.88695166,205.76,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842760689,23.5,205.75,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842761094,23.5,205.75,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756842761696,23.5,205.75,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842762096,7.47,205.74,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842762991,12.81695166,205.78,205.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842763193,28.87695166,205.78,205.64,1.80221306]
["bitfinex-derivatives","SOLF0:USTF0",1756842763393,28.87695166,205.78,205.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842763599,23.53,205.78,205.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756842764295,28.87695166,205.78,205.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756842764796,16.06646733,205.77,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842764992,16.06646733,205.77,205.62,1.80260271]
["bitfinex-derivatives","SOLF0:USTF0",1756842764993,5.34695166,205.76,205.62,1.80260271]
["bitfinex-derivatives","SOLF0:USTF0",1756842765193,7.47,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842765499,7.47,205.75,205.62,1.80265854]
["bitfinex-derivatives","SOLF0:USTF0",1756842765698,7.47,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842767693,5.34695166,205.76,205.61,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756842768194,7.47,205.75,205.61,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756842768395,7.47,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842769196,12.81695166,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842769591,7.47,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842769798,12.81695166,205.75,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842770798,7.47,205.72,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842771603,7.47,205.7,205.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842772699,7.47,205.7,205.54,4.0802817]
["bitfinex-derivatives","SOLF0:USTF0",1756842772904,7.47,205.65,205.55,9.63234674]
["bitfinex-derivatives","SOLF0:USTF0",1756842773202,7.47,205.65,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842775103,5.3005566,205.64,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842775499,9.59147823,205.6,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842775806,2.12147823,205.58,205.51,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842775997,2.12147823,205.58,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842779007,7.47,205.59,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842779307,2.12147823,205.58,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842780002,7.47,205.59,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842780308,7.47,205.59,205.44,367.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756842780309,2.12147823,205.61,205.54,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842780810,76.90147823,205.62,205.54,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842781007,2.12147823,205.62,205.56,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842781505,2.12147823,205.62,205.55,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842782104,2.12147823,205.62,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842782308,2.12147823,205.62,205.54,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842783506,2.12147823,205.62,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842783711,7.47,205.63,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842783712,2.12147823,205.6,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842785009,2.12147823,205.61,205.54,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842786015,7.47,205.63,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842786016,2.12147823,205.62,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842788614,2.12147823,205.62,205.56,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842788913,2.12147823,205.62,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842789110,2.12147823,205.6,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842789315,9.59147823,205.6,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842790116,9.59147823,205.6,205.54,9.95147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842791315,9.59147823,205.6,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842792419,2.12147823,205.58,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756842793416,2.12147823,205.56,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842793616,7.82,205.51,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842793816,2.12147823,205.53,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842794021,2.12147823,205.54,205.47,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842794319,2.12147823,205.52,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842794520,9.94147823,205.52,205.44,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842795121,2.12147823,205.52,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842795518,2.12147823,205.51,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842796318,7.82,205.58,205.48,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842796518,2.12147823,205.57,205.5,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842796919,3.84,205.59,205.52,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842796920,2.12147823,205.59,205.52,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842797120,2.12147823,205.61,205.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842797422,2.12147823,205.61,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842798719,2.12147823,205.61,205.53,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842799926,2.12147823,205.59,205.51,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842800129,9.94147823,205.59,205.51,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842800315,2.12147823,205.59,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842801723,2.12147823,205.61,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842802025,2.12147823,205.61,205.52,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1756842802321,2.12147823,205.61,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842802525,2.12147823,205.59,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842803116,7.82,205.61,205.53,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842803323,2.12147823,205.59,205.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842803626,2.12147823,205.59,205.52,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842804123,43.38,205.64,205.52,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842804124,2.12147823,205.57,205.52,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842804326,9.94147823,205.57,205.52,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842804726,9.94147823,205.57,205.39,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756842804727,2.12147823,205.55,205.48,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842805026,2.12147823,205.49,205.41,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842806828,2.12147823,205.47,205.41,9.47147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842807033,2.12147823,205.51,205.44,2.12147823]
["bitfinex-derivatives","SOLF0:USTF0",1756842807224,2.12147823,205.49,205.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842807424,12.94,205.52,205.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842807925,7.82,205.51,205.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842808129,7.82,205.51,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842808330,7.82,205.46,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842808730,0.03677465,205.45,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842809031,0.03677465,205.45,205.35,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1756842809426,0.03677465,205.45,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842811128,7.82,205.44,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842811332,7.82,205.44,205.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842812134,7.82,205.44,205.3,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756842812336,32.44,205.44,205.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842812836,5.30930756,205.42,205.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842814034,7.82,205.41,205.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842814636,7.82,205.41,205.3,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756842814930,7.82,205.41,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842815136,5.30930756,205.4,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842815635,34.04,205.39,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842815839,5.30930756,205.4,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842816241,7.82,205.41,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842820748,13.9,205.45,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756842821349,7.82,205.47,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756842821550,44.52,205.46,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842823343,8.04,205.43,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842823548,8.04,205.39,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842825552,13.34930756,205.39,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842825849,13.34930756,205.39,205.24,5.30930756]
["bitfinex-derivatives","SOLF0:USTF0",1756842825850,13.34930756,205.39,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842826247,5.30930756,205.36,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842826442,8.04,205.35,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842827349,9.58,205.38,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842827548,8.04,205.4,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842827752,14.28,205.39,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842828252,8.04,205.38,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842829051,8.04,205.38,205.21,68.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756842829052,8.04,205.38,205.21,5.30930756]
["bitfinex-derivatives","SOLF0:USTF0",1756842829258,5.30930756,205.36,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842829451,2.12804444,205.28,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842830256,8.04,205.31,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842830257,2.12804444,205.26,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842830457,2.12804444,205.27,205.21,9.71804444]
["bitfinex-derivatives","SOLF0:USTF0",1756842830756,8.04,205.31,205.21,9.71804444]
["bitfinex-derivatives","SOLF0:USTF0",1756842830953,2.12804444,205.3,205.23,2.12804444]
["bitfinex-derivatives","SOLF0:USTF0",1756842831457,8.04,205.31,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842832147,77.84,205.34,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842832353,118.98,205.34,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842833060,8.04,205.35,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842833252,131.1,205.35,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842833452,131.08,205.35,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842835054,8.04,205.34,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842835250,8.04,205.34,205.17,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756842835450,8.04,205.34,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842835653,8.64424726,205.32,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842835854,8.04,205.31,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842836454,45.72,205.3,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842836654,92.1,205.31,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756842836853,8.04,205.31,205.2,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756842837055,50.24,205.31,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842837252,8.04,205.31,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842837456,8.04,205.32,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842838060,8.04,205.32,205.22,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756842838459,8.04,205.32,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842839261,8.04,205.32,205.2,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756842839856,8.04,205.32,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842840259,8.04,205.31,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842841557,8.04,205.31,205.14,68.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756842841863,44.48,205.3,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842842060,44.48,205.3,205.16,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1756842842362,44.48,205.3,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842843154,44.48,205.3,205.16,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1756842843356,44.48,205.3,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842843559,8.04,205.29,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842844257,44.48,205.3,205.13,104.85928539]
["bitfinex-derivatives","SOLF0:USTF0",1756842844566,44.58,205.29,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842844856,44.58,205.29,205.15,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756842845059,300.06,205.39,205.15,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756842845060,8.04,205.34,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842845964,8.04,205.34,205.18,68.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756842845965,8.04,205.34,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842848264,8.04,205.32,205.13,104.85928539]
["bitfinex-derivatives","SOLF0:USTF0",1756842848462,8.64424726,205.28,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842848667,8.04,205.26,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842850168,8.04,205.26,205.11,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1756842850968,8.04,205.26,205.13,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756842851167,8.04,205.26,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756842851375,8.04,205.26,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842851970,8.04,205.26,205.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842854572,7.34,205.28,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842854773,7.34,205.28,205.1,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756842854973,7.34,205.28,205.11,1.7985805]
["bitfinex-derivatives","SOLF0:USTF0",1756842855273,7.34,205.28,205.12,1.7985805]
["bitfinex-derivatives","SOLF0:USTF0",1756842855471,7.34,205.28,205.13,1.7985805]
["bitfinex-derivatives","SOLF0:USTF0",1756842855671,11.24,205.27,205.14,1.79861384]
["bitfinex-derivatives","SOLF0:USTF0",1756842855874,11.24,205.27,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842856076,7.34,205.26,205.13,1.79866968]
["bitfinex-derivatives","SOLF0:USTF0",1756842856271,7.34,205.26,205.14,1.79866968]
["bitfinex-derivatives","SOLF0:USTF0",1756842856469,7.34,205.26,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842856667,7.34,205.26,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842856971,7.34,205.26,205.16,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756842857170,7.34,205.26,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842857568,7.34,205.26,205.15,1.79899673]
["bitfinex-derivatives","SOLF0:USTF0",1756842857773,7.34,205.26,205.14,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756842857973,7.34,205.26,205.15,1.79899673]
["bitfinex-derivatives","SOLF0:USTF0",1756842858169,7.34,205.26,205.14,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756842858375,7.34,205.26,205.15,1.79911049]
["bitfinex-derivatives","SOLF0:USTF0",1756842858570,7.34,205.26,205.14,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756842859371,7.34,205.26,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842861574,7.34,205.26,205.09,8.64424726]
["bitfinex-derivatives","SOLF0:USTF0",1756842861575,7.34,205.26,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842861781,7.34,205.26,205.11,1.7997977]
["bitfinex-derivatives","SOLF0:USTF0",1756842862080,7.34,205.26,205.12,1.7997977]
["bitfinex-derivatives","SOLF0:USTF0",1756842862275,7.34,205.26,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842862477,7.34,205.24,205.11,1.79993697]
["bitfinex-derivatives","SOLF0:USTF0",1756842862782,64.1,205.24,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842862981,7.34,205.24,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842864082,7.34,205.24,205.14,1.7998672]
["bitfinex-derivatives","SOLF0:USTF0",1756842864280,7.34,205.24,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842864473,7.34,205.24,205.14,1.80003092]
["bitfinex-derivatives","SOLF0:USTF0",1756842864677,7.34,205.24,205.16,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756842865482,7.34,205.34,205.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842865676,7.34,205.34,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842865984,7.34,205.34,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756842866283,7.34,205.34,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842866478,7.34,205.34,205.25,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756842866682,300.06,205.39,205.25,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756842866683,46.62,205.37,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842867483,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842867878,0.03142972,205.33,205.29,7.94237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842869480,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842869681,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842870083,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842870279,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842870681,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842870881,7.37142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842871084,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842871288,7.34,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842872087,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842872488,7.34,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842872685,0.03142972,205.33,205.29,7.94237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842874894,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842875192,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842875401,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842875691,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842875892,0.03142972,205.33,205.29,7.94237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842877491,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842878188,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842878386,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842878587,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842878997,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842879292,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842879694,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842879889,7.37142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842880090,0.03142972,205.33,205.29,7.94237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842880293,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842880596,0.03142972,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756842880797,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842881588,0.03142972,205.33,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842881792,7.79,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842882993,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842883300,7.79,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842883499,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842883795,7.79,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842883998,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842884196,7.79,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842884396,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842884591,7.79,205.32,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842885103,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842885493,0.03142972,205.33,205.29,8.10237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842886903,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842887297,0.03142972,205.33,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842887893,0.03142972,205.33,205.29,4.41567981]
["bitfinex-derivatives","SOLF0:USTF0",1756842888098,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842888808,0.03142972,205.33,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842889000,0.03142972,205.33,205.29,0.03237981]
["bitfinex-derivatives","SOLF0:USTF0",1756842890107,0.03142972,205.33,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842890297,0.03142972,205.33,205.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842891194,300.16,205.42,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756842891396,300.16,205.42,205.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756842891397,7.79,205.48,205.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842892509,7.79,205.48,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842893699,7.79,205.46,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842897812,0.84744731,205.5,205.4,8.10709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842897813,7.79,205.5,205.4,8.10709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842898012,7.79,205.5,205.41,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756842898312,7.79,205.5,205.4,8.10709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842900209,7.79,205.5,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842900412,5.31202663,205.44,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842900712,7.79,205.43,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842900912,5.31202663,205.44,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842901109,7.79,205.49,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842901308,5.31202663,205.47,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842901508,7.79,205.46,205.4,0.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842901710,7.79,205.5,205.4,8.10709251]
["bitfinex-derivatives","SOLF0:USTF0",1756842902315,7.79,205.55,205.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842902519,7.79,205.55,205.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842903106,7.79,205.55,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842908115,5.31202663,205.54,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842908314,7.79,205.53,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842909811,124.22,205.52,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842910017,131.93,205.53,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842911316,313.80915419,205.58,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842911523,124.16,205.57,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842911721,313.80915419,205.58,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842911922,124.18,205.57,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842914023,313.80915419,205.58,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842914230,124.04,205.57,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842914627,307.65,205.58,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842915032,124.02,205.57,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842915231,124.02,205.57,205.47,11.8160057]
["bitfinex-derivatives","SOLF0:USTF0",1756842915834,124.02,205.57,205.47,7.4364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842916334,7.51,205.56,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842918534,123.92,205.55,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842919535,7.51,205.56,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842919735,123.92,205.55,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842920339,7.51,205.54,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842921040,123.84,205.53,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842923536,7.51,205.52,205.47,0.0364057]
["bitfinex-derivatives","SOLF0:USTF0",1756842924045,7.51,205.52,205.34,92.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756842924046,7.51,205.51,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842924237,7.51,205.47,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842924435,7.51,205.45,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842924642,7.51,205.43,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842925340,7.51,205.43,205.28,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1756842925341,0.03680822,205.39,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842925644,0.03680822,205.39,205.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842926243,0.03680822,205.39,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756842926544,0.03680822,205.39,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842927540,0.03680822,205.39,205.35,5.31202663]
["bitfinex-derivatives","SOLF0:USTF0",1756842927740,0.03680822,205.39,205.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842927936,0.03680822,205.39,205.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842928148,0.03680822,205.39,205.35,5.31202663]
["bitfinex-derivatives","SOLF0:USTF0",1756842928647,0.03680822,205.39,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842928950,6.22,205.5,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842929251,7.51,205.51,205.42,12.71202663]
["bitfinex-derivatives","SOLF0:USTF0",1756842929638,7.51,205.51,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842930049,7.51,205.51,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842930240,7.51,205.51,205.44,0.03439585]
["bitfinex-derivatives","SOLF0:USTF0",1756842930942,102.71,205.51,205.44,0.03439585]
["bitfinex-derivatives","SOLF0:USTF0",1756842931947,7.51,205.51,205.44,0.03439585]
["bitfinex-derivatives","SOLF0:USTF0",1756842933253,44.48,205.55,205.44,0.03439585]
["bitfinex-derivatives","SOLF0:USTF0",1756842933449,51.99,205.55,205.44,0.03439585]
["bitfinex-derivatives","SOLF0:USTF0",1756842933648,51.99,205.55,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842933851,51.99,205.55,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842935546,7.51,205.52,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842935952,2.12288962,205.49,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842936152,7.51,205.48,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842938249,95.48,205.53,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842938450,7.51,205.54,205.47,0.03107306]
["bitfinex-derivatives","SOLF0:USTF0",1756842939346,7.51,205.6,205.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756842939554,13.32916887,205.66,205.54,5.30874138]
["bitfinex-derivatives","SOLF0:USTF0",1756842939555,7.51,205.65,205.54,5.30874138]
["bitfinex-derivatives","SOLF0:USTF0",1756842940055,7.51,205.65,205.57,0.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1756842941146,7.4,205.62,205.57,0.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1756842941348,12.70874138,205.63,205.57,0.0336968]
["bitfinex-derivatives","SOLF0:USTF0",1756842945553,5.30874138,205.59,205.41,9.39391658]
["bitfinex-derivatives","SOLF0:USTF0",1756842945751,110.82,205.58,205.42,9.48987423]
["bitfinex-derivatives","SOLF0:USTF0",1756842945949,7.4,205.57,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842946257,7.4,205.57,205.43,6.18050136]
["bitfinex-derivatives","SOLF0:USTF0",1756842946554,7.4,205.57,205.43,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756842946755,110.82,205.58,205.42,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756842946952,7.4,205.57,205.42,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756842947157,110.82,205.58,205.42,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756842947350,7.4,205.57,205.42,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756842947550,7.4,205.57,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756842949266,7.4,205.57,205.44,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756842950658,0.03073421,205.53,205.44,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756842952154,0.03073421,205.53,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842952858,0.03073421,205.53,205.49,5.30874138]
["bitfinex-derivatives","SOLF0:USTF0",1756842953160,0.03073421,205.53,205.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842953564,0.03073421,205.53,205.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756842953764,299.84,205.63,205.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756842953967,299.84,205.63,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842954559,299.84,205.63,205.52,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1756842954956,299.84,205.63,205.55,0.03509417]
["bitfinex-derivatives","SOLF0:USTF0",1756842955160,130.8,205.66,205.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842955757,7.4,205.66,205.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842957363,130.7,205.69,205.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756842957962,130.7,205.69,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842959167,130.72,205.69,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842959565,130.72,205.69,205.6,3.34785009]
["bitfinex-derivatives","SOLF0:USTF0",1756842959968,7.4,205.69,205.6,11.03785009]
["bitfinex-derivatives","SOLF0:USTF0",1756842960568,7.4,205.69,205.6,3.34785009]
["bitfinex-derivatives","SOLF0:USTF0",1756842962662,7.4,205.69,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842963067,10.71165532,205.69,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842964375,7.4,205.65,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842964563,47.1,205.64,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842964966,82.08,205.65,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842965168,7.4,205.64,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842965370,7.4,205.71,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842965570,5.34695166,205.72,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842965571,7.4,205.67,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842966769,55.54,205.67,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842968274,7.4,205.64,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842968777,7.4,205.61,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842975781,57.79,205.64,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842976087,7.55,205.69,205.6,8.10619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842976486,58.5,205.68,205.6,8.10619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842976686,58.5,205.68,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842976891,7.55,205.67,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842979790,12.89695166,205.67,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842980294,7.55,205.65,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842980693,62.94,205.66,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842980890,115.12,205.65,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842981397,7.55,205.64,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842982285,122.94,205.63,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842982490,7.55,205.62,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842983197,5.34695166,205.66,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842983198,69.67,205.66,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842984504,8.02042749,205.7,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842984505,114.18,205.65,205.6,0.03619477]
["bitfinex-derivatives","SOLF0:USTF0",1756842984796,114.18,205.65,205.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842984797,7.55,205.64,205.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842985190,7.55,205.64,205.6,0.03586114]
["bitfinex-derivatives","SOLF0:USTF0",1756842987499,122.92,205.67,205.6,0.03586114]
["bitfinex-derivatives","SOLF0:USTF0",1756842989996,7.55,205.68,205.6,0.03586114]
["bitfinex-derivatives","SOLF0:USTF0",1756842990191,5.34695166,205.7,205.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842990400,53.3,205.7,205.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756842990595,53.3,205.7,205.61,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1756842990799,53.3,205.7,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842991092,12.89695166,205.72,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842991093,5.34695166,205.71,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842991698,117.05,205.72,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842991894,130.47,205.72,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842992494,135.81695166,205.72,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842992699,7.55,205.7,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842995200,54.22,205.72,205.64,11.38129057]
["bitfinex-derivatives","SOLF0:USTF0",1756842996098,7.55,205.71,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842997396,16.20824223,205.71,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842997602,5.34695166,205.7,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842997799,7.55,205.69,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756842998702,12.89695166,205.69,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843000808,7.55,205.67,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843001005,12.89695166,205.67,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843001206,7.65,205.66,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843001911,5.34695166,205.67,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843002112,7.65,205.66,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843002406,7.65,205.67,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843002601,3.31129057,205.68,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843002806,7.65,205.67,205.63,0.03410905]
["bitfinex-derivatives","SOLF0:USTF0",1756843003812,7.65,205.67,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843003813,7.65,205.64,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843004010,7.65,205.6,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843004411,7.65,205.6,205.51,10.94129057]
["bitfinex-derivatives","SOLF0:USTF0",1756843005011,0.03092685,205.58,205.51,10.94129057]
["bitfinex-derivatives","SOLF0:USTF0",1756843009418,0.03092685,205.58,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843011112,7.65,205.57,205.46,10.94129057]
["bitfinex-derivatives","SOLF0:USTF0",1756843011311,7.65,205.57,205.47,1.80333292]
["bitfinex-derivatives","SOLF0:USTF0",1756843011517,7.65,205.57,205.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843011713,0.03073977,205.54,205.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843013019,0.03073977,205.54,205.47,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756843013318,0.03073977,205.54,205.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843013518,0.03073977,205.54,205.5,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843013719,0.03073977,205.54,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843018812,0.03073977,205.54,205.49,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843018813,7.68073977,205.54,205.49,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843019014,0.03073977,205.54,205.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843019218,0.03073977,205.54,205.49,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843019418,0.03073977,205.54,205.41,68.1514]
["bitfinex-derivatives","SOLF0:USTF0",1756843019419,0.03073977,205.54,205.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843019818,42.42223603,205.59,205.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843020020,0.0352402,205.55,205.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843020226,0.0352402,205.55,205.45,4.0851752]
["bitfinex-derivatives","SOLF0:USTF0",1756843020519,0.0352402,205.55,205.43,68.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756843020520,0.0352402,205.55,205.5,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843021220,0.0352402,205.55,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843021422,0.0352402,205.55,205.44,4.0851752]
["bitfinex-derivatives","SOLF0:USTF0",1756843021423,0.0352402,205.55,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843021920,0.0352402,205.55,205.52,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843022120,0.0352402,205.55,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843022328,0.0352402,205.55,205.54,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843023527,0.0352402,205.55,205.54,10.23223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843024523,0.0352402,205.55,205.53,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843025026,0.0352402,205.55,205.53,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843025622,0.0352402,205.55,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843025828,0.0352402,205.55,205.53,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843026025,7.6852402,205.55,205.48,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843027120,0.0352402,205.55,205.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843027324,0.0352402,205.55,205.52,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843027522,7.65,205.59,205.52,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843027921,0.03668131,205.56,205.52,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843028127,0.03668131,205.56,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843028526,0.03668131,205.56,205.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843028727,0.03668131,205.56,205.54,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843028929,0.03668131,205.56,205.5,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843029625,2.12223603,205.55,205.48,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843029826,9.77223603,205.55,205.48,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843030226,2.12223603,205.53,205.46,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843030626,2.12223603,205.51,205.44,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843030832,2.12223603,205.51,205.42,9.75223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843031132,2.12223603,205.51,205.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756843031334,2.12223603,205.51,205.43,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843033236,2.12223603,205.49,205.41,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843033729,7.44,205.48,205.41,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843033934,2.12223603,205.45,205.39,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843034134,2.12223603,205.45,205.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843034630,2.12223603,205.45,205.37,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843035025,2.12223603,205.45,205.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843035026,2.12223603,205.43,205.35,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843035224,9.56223603,205.43,205.35,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843035433,9.56223603,205.43,205.34,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843035632,0.03627813,205.41,205.34,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843035935,2.12223603,205.39,205.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843038235,2.12223603,205.39,205.33,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843038434,9.56223603,205.4,205.33,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843039026,7.44,205.4,205.33,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843040631,9.56223603,205.4,205.33,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843041528,9.56223603,205.4,205.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843042340,9.56223603,205.4,205.33,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843044239,9.56223603,205.4,205.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843044735,9.56223603,205.4,205.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756843044736,2.12223603,205.36,205.28,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843045335,2.15665386,205.34,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843046338,2.15665386,205.34,205.27,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843048435,7.44,205.33,205.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843048642,2.12223603,205.32,205.24,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843049140,0.03321632,205.3,205.24,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843050436,0.03321632,205.3,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756843050437,2.12223603,205.29,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756843050746,2.12223603,205.29,205.21,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843051137,0.0340285,205.26,205.21,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843051338,7.4740285,205.26,205.21,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843052139,0.0340285,205.26,205.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843052440,0.0340285,205.26,205.21,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843052637,0.0340285,205.26,205.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843052842,0.0340285,205.26,205.21,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843053838,7.44,205.25,205.21,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843054043,7.4740285,205.26,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843054243,9.59626453,205.26,205.2,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843054438,9.56223603,205.26,205.2,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843054638,0.03534773,205.25,205.2,6.50773603]
["bitfinex-derivatives","SOLF0:USTF0",1756843054838,0.03534773,205.25,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843055042,2.12223603,205.29,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843055344,0.03333574,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843057549,0.03333574,205.26,205.14,68.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756843057550,0.03333574,205.26,205.25,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843057741,0.03333574,205.26,205.25,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843059146,0.03333574,205.26,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756843059348,0.03333574,205.26,205.25,10.04223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843061451,2.12223603,205.37,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843061653,7.52,205.39,205.32,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843062760,7.52,205.39,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843065761,7.52,205.39,205.34,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843065961,425.04223603,205.41,205.34,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843065962,422.9,205.41,205.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843067064,425.02223603,205.41,205.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843067262,425.02223603,205.41,205.34,2.12223603]
["bitfinex-derivatives","SOLF0:USTF0",1756843068664,7.52,205.38,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843068861,2.12223603,205.37,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843069567,7.52,205.36,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843069867,2.12223603,205.4,205.33,2.15493186]
["bitfinex-derivatives","SOLF0:USTF0",1756843070066,9.64223603,205.4,205.33,2.15493186]
["bitfinex-derivatives","SOLF0:USTF0",1756843070266,9.64223603,205.4,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843070858,7.52,205.4,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843071059,7.52,205.38,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843071269,422.9,205.41,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843071270,2.12223603,205.37,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843071468,7.52,205.36,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843071669,7.52,205.34,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843077572,122.84,205.35,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843078174,130.36,205.35,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843079377,7.52,205.34,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843080476,130.36,205.35,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843080877,122.8,205.34,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843081479,130.32,205.34,205.33,0.03269583]
["bitfinex-derivatives","SOLF0:USTF0",1756843081878,130.8,205.34,205.19,10.94304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843082073,3.32304113,205.32,205.19,10.94304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843082270,3.32304113,205.29,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843082474,7.52,205.27,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843082877,122.78,205.26,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843083473,5.34695166,205.34,205.17,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843083474,3.32304113,205.34,205.2,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843083675,3.32304113,205.34,205.23,10.94304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843083676,130.3,205.33,205.23,10.94304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843084674,130.3,205.33,205.17,68.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756843084675,122.78,205.32,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843084877,7.52,205.3,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843085076,122.78,205.29,205.21,7.70834113]
["bitfinex-derivatives","SOLF0:USTF0",1756843085781,122.78,205.29,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843086081,7.52,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843086678,7.52,205.28,205.18,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843086884,7.52,205.28,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756843087682,7.52,205.28,205.15,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843087881,8.7,205.27,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843088385,26.8,205.28,205.19,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1756843088878,26.8,205.28,205.2,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756843089185,7.52,205.28,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843089878,7.52,205.28,205.22,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756843090180,10.84304113,205.32,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843090384,46.36,205.31,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756843091583,7.52,205.32,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843091880,7.52,205.32,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756843092079,7.52,205.32,205.25,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1756843092279,7.98,205.4,205.25,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1756843092479,122.76,205.39,205.27,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843092683,7.98,205.38,205.27,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843093086,7.98,205.38,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756843093285,7.98,205.36,205.27,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843094090,7.98,205.36,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756843094484,7.98,205.36,205.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843094883,7.98,205.36,205.28,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1756843095584,7.98,205.36,205.27,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843095780,7.98,205.36,205.24,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843095985,11.30304113,205.36,205.24,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843096380,11.30304113,205.36,205.22,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756843096587,7.98,205.32,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843096886,7.98,205.32,205.22,1.8048729]
["bitfinex-derivatives","SOLF0:USTF0",1756843097086,47.6,205.31,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843097285,47.6,205.31,205.22,1.80502281]
["bitfinex-derivatives","SOLF0:USTF0",1756843097486,7.98,205.3,205.21,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843097690,7.98,205.3,205.22,1.80502281]
["bitfinex-derivatives","SOLF0:USTF0",1756843097890,7.98,205.3,205.21,7.70844113]
["bitfinex-derivatives","SOLF0:USTF0",1756843098090,7.98,205.3,205.22,1.80502281]
["bitfinex-derivatives","SOLF0:USTF0",1756843098293,7.98,205.3,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843098493,7.98,205.3,205.21,1.80510708]
["bitfinex-derivatives","SOLF0:USTF0",1756843098790,7.98,205.3,205.22,1.80510708]
["bitfinex-derivatives","SOLF0:USTF0",1756843098990,7.98,205.3,205.2,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843099193,7.98,205.3,205.21,1.80510708]
["bitfinex-derivatives","SOLF0:USTF0",1756843099492,7.98,205.3,205.22,1.80510708]
["bitfinex-derivatives","SOLF0:USTF0",1756843099693,7.98,205.3,205.2,11.91874113]
["bitfinex-derivatives","SOLF0:USTF0",1756843099992,7.98,205.3,205.21,1.80534952]
["bitfinex-derivatives","SOLF0:USTF0",1756843100191,7.98,205.3,205.22,1.80534952]
["bitfinex-derivatives","SOLF0:USTF0",1756843100491,7.98,205.3,205.2,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843102196,43.14,205.29,205.2,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843102694,87.52,205.3,205.2,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843104290,90.84304113,205.3,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843105999,90.84304113,205.3,205.2,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756843106689,11.30304113,205.3,205.2,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756843107392,7.98,205.3,205.22,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756843107594,7.98,205.3,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843108695,7.98,205.3,205.16,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843108894,7.98,205.3,205.17,1.80503408]
["bitfinex-derivatives","SOLF0:USTF0",1756843109092,3.32304113,205.28,205.16,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843109404,7.98,205.27,205.16,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843110591,7.98,205.24,205.16,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843111102,7.98,205.27,205.12,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1756843111300,7.98,205.23,205.12,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1756843111498,7.98,205.23,205.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843111698,7.98,205.23,205.13,1.80458586]
["bitfinex-derivatives","SOLF0:USTF0",1756843111998,7.98,205.23,205.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843112200,7.98,205.23,205.13,1.8044737]
["bitfinex-derivatives","SOLF0:USTF0",1756843112394,7.98,205.23,205.11,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843112593,7.98,205.26,205.17,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843112991,7.98,205.26,205.17,7.70924113]
["bitfinex-derivatives","SOLF0:USTF0",1756843114097,7.98,205.26,205.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843114401,3.32304113,205.4,205.25,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843114402,7.98,205.38,205.25,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843114601,7.98,205.38,205.3,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756843114803,7.98,205.38,205.28,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843115297,42.30304113,205.39,205.2,72.27402397]
["bitfinex-derivatives","SOLF0:USTF0",1756843115501,3.32304113,205.36,205.21,6.01419765]
["bitfinex-derivatives","SOLF0:USTF0",1756843115700,7.98,205.35,205.22,5.12723878]
["bitfinex-derivatives","SOLF0:USTF0",1756843116002,7.98,205.35,205.23,1.80419765]
["bitfinex-derivatives","SOLF0:USTF0",1756843116203,7.98,205.35,205.22,7.70824113]
["bitfinex-derivatives","SOLF0:USTF0",1756843116497,7.98,205.35,205.23,1.80467594]
["bitfinex-derivatives","SOLF0:USTF0",1756843116702,7.98,205.35,205.22,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843116998,7.98,205.32,205.21,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843117196,7.98,205.32,205.22,1.80475052]
["bitfinex-derivatives","SOLF0:USTF0",1756843117400,7.98,205.32,205.21,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843117600,7.98,205.32,205.22,1.80491716]
["bitfinex-derivatives","SOLF0:USTF0",1756843117802,7.98,205.32,205.21,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843118002,7.98,205.32,205.22,1.80491763]
["bitfinex-derivatives","SOLF0:USTF0",1756843118198,7.98,205.32,205.21,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843118397,7.98,205.32,205.22,1.80506966]
["bitfinex-derivatives","SOLF0:USTF0",1756843118598,7.98,205.32,205.21,7.53304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843118797,7.98,205.32,205.22,1.80506966]
["bitfinex-derivatives","SOLF0:USTF0",1756843119098,7.98,205.32,205.21,11.91844113]
["bitfinex-derivatives","SOLF0:USTF0",1756843119311,44.94,205.31,205.2,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843119603,7.98,205.3,205.21,1.80525406]
["bitfinex-derivatives","SOLF0:USTF0",1756843119799,7.98,205.3,205.2,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843119997,11.30304113,205.3,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756843120198,11.30304113,205.3,205.19,1.80538101]
["bitfinex-derivatives","SOLF0:USTF0",1756843120505,11.30304113,205.3,205.2,1.80538101]
["bitfinex-derivatives","SOLF0:USTF0",1756843120700,7.98,205.3,205.21,1.80546366]
["bitfinex-derivatives","SOLF0:USTF0",1756843121002,7.98,205.3,205.22,1.80546366]
["bitfinex-derivatives","SOLF0:USTF0",1756843121194,7.98,205.3,205.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843121398,7.98,205.3,205.22,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756843121602,7.98,205.3,205.23,1.80557521]
["bitfinex-derivatives","SOLF0:USTF0",1756843121798,7.98,205.3,205.22,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756843121799,7.98,205.3,205.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843122904,7.78,205.35,205.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843123107,7.78,205.35,205.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843123108,48.6,205.35,205.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843123301,48.6,205.35,205.26,1.80553505]
["bitfinex-derivatives","SOLF0:USTF0",1756843123495,48.6,205.35,205.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843124495,48.6,205.35,205.24,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843124701,48.6,205.35,205.21,11.93854113]
["bitfinex-derivatives","SOLF0:USTF0",1756843125006,40.82,205.35,205.21,11.93854113]
["bitfinex-derivatives","SOLF0:USTF0",1756843125204,7.78,205.34,205.21,11.93854113]
["bitfinex-derivatives","SOLF0:USTF0",1756843125503,40.82,205.35,205.21,11.93854113]
["bitfinex-derivatives","SOLF0:USTF0",1756843125705,7.78,205.34,205.23,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756843125906,7.78,205.34,205.27,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843126204,7.78,205.34,205.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843130606,7.78,205.34,205.22,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756843130806,85.34,205.37,205.2,7.55304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843130807,7.78,205.32,205.2,7.55304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843131209,7.78,205.32,205.15,72.29052397]
["bitfinex-derivatives","SOLF0:USTF0",1756843131210,7.78,205.32,205.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843131610,7.78,205.32,205.24,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756843134012,7.78,205.37,205.29,3.32304113]
["bitfinex-derivatives","SOLF0:USTF0",1756843134209,7.78,205.37,205.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843135311,313.16695166,205.41,205.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843135512,430.42,205.41,205.34,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843135713,307.82,205.41,205.34,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843136011,307.82,205.41,205.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843136012,7.78,205.4,205.36,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843136207,300.04,205.41,205.36,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843136403,7.78,205.4,205.36,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843137003,300.04,205.41,205.36,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843137209,300.04,205.41,205.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843137210,7.78,205.4,205.34,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843139412,9.90549071,205.4,205.32,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843139804,7.78,205.37,205.3,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843140008,7.78,205.37,205.28,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843140211,7.78,205.37,205.3,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843140513,7.78,205.33,205.26,6.35549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843141515,7.78,205.33,205.29,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843141712,7.78,205.33,205.28,6.35549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843142319,9.90549071,205.39,205.3,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843142518,122.56,205.38,205.3,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843142714,9.90549071,205.37,205.3,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843143118,7.78,205.34,205.27,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843144017,2.12549071,205.29,205.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843144225,9.90549071,205.29,205.22,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843144615,9.90549071,205.29,205.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843144616,122.54,205.3,205.24,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843144815,7.78,205.29,205.24,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843145021,122.54,205.3,205.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843145022,130.32,205.3,205.22,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756843145324,7.78,205.28,205.22,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843146225,9.90549071,205.28,205.17,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756843146524,2.12549071,205.32,205.24,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843146821,7.78,205.29,205.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843147022,7.78,205.29,205.22,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843148316,7.78,205.29,205.21,6.32549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843148626,7.78,205.23,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843149521,9.90549071,205.23,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843149927,20.52549071,205.23,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843150125,7.78,205.2,205.13,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843150326,7.78,205.2,205.15,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843150629,30.62549071,205.21,205.15,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843152030,9.90549071,205.21,205.15,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843152329,20.52549071,205.21,205.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843152524,7.78,205.21,205.14,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843152726,8.6,205.22,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843152928,7.84,205.21,205.14,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843154232,26.68,205.22,205.16,6.36549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843154529,7.84,205.22,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843155325,7.84,205.22,205.15,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843159035,20.82,205.24,205.13,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843159036,2.12549071,205.2,205.13,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843159338,7.84,205.19,205.13,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843159829,7.84,205.23,205.17,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843160426,7.84,205.23,205.19,6.36549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843161632,7.84,205.25,205.18,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843162628,7.84,205.25,205.2,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843162828,7.84,205.25,205.2,6.36549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843163039,7.84,205.26,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843163237,7.84,205.26,205.2,6.36549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843163538,9.96549071,205.26,205.18,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843164438,7.84,205.26,205.18,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843164638,9.96549071,205.26,205.18,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843164938,2.12549071,205.24,205.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843165130,7.84,205.24,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843165333,9.96549071,205.24,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843166337,9.96549071,205.24,205.17,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843166538,9.96549071,205.24,205.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843166848,7.84,205.19,205.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843167140,7.84,205.19,205.12,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843167338,13.58,205.23,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843167537,7.84,205.24,205.18,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843167744,7.84,205.24,205.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843167745,7.84,205.24,205.17,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843168043,9.96549071,205.24,205.17,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843168441,9.96549071,205.24,205.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843168635,9.96549071,205.24,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843168840,2.12549071,205.22,205.16,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843169340,9.96549071,205.21,205.14,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843169540,9.96549071,205.21,205.12,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843170236,7.84,205.18,205.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843170436,7.84,205.18,205.11,6.36549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843171540,7.84,205.18,205.15,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843172251,42.36,205.24,205.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843172449,7.84,205.26,205.19,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843172944,7.84,205.26,205.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843172945,2.12549071,205.32,205.25,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843173145,7.84,205.31,205.25,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843173350,2.12549071,205.33,205.26,2.12549071]
["bitfinex-derivatives","SOLF0:USTF0",1756843173549,7.84,205.34,205.23,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756843173748,7.84,205.34,205.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843174452,7.84,205.4,205.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843174850,7.84,205.47,205.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843175149,36.62,205.46,205.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843175348,7.84,205.45,205.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843175742,7.84,205.45,205.35,72.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756843175946,7.84,205.51,205.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843176146,0.03091252,205.42,205.38,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843176442,300.3,205.54,205.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843176647,300.3,205.54,205.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843177149,0.03331266,205.51,205.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843181148,0.03331266,205.51,205.47,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843181348,0.03331266,205.51,205.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843181852,0.03331266,205.51,205.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843182252,0.03331266,205.51,205.48,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843182958,0.03331266,205.51,205.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843183450,0.03331266,205.51,205.48,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843183451,7.7,205.63,205.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843183645,7.7,205.63,205.52,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843184257,7.7,205.63,205.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843184753,7.7,205.63,205.56,0.0345228]
["bitfinex-derivatives","SOLF0:USTF0",1756843185143,122.44,205.66,205.56,0.0345228]
["bitfinex-derivatives","SOLF0:USTF0",1756843185144,122.44,205.66,205.56,4.2245228]
["bitfinex-derivatives","SOLF0:USTF0",1756843185754,122.44,205.66,205.56,9.5424862]
["bitfinex-derivatives","SOLF0:USTF0",1756843187350,122.44,205.66,205.56,4.2245228]
["bitfinex-derivatives","SOLF0:USTF0",1756843187550,7.7,205.65,205.56,4.2245228]
["bitfinex-derivatives","SOLF0:USTF0",1756843188857,7.7,205.65,205.57,5.3179634]
["bitfinex-derivatives","SOLF0:USTF0",1756843190157,7.7,205.65,205.56,4.2245228]
["bitfinex-derivatives","SOLF0:USTF0",1756843190759,0.8464476,205.75,205.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843190760,7.7,205.71,205.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843191253,7.7,205.71,205.63,0.03678548]
["bitfinex-derivatives","SOLF0:USTF0",1756843193257,122.34,205.75,205.63,9.54474888]
["bitfinex-derivatives","SOLF0:USTF0",1756843193462,7.7,205.74,205.63,4.22678548]
["bitfinex-derivatives","SOLF0:USTF0",1756843193656,7.7,205.74,205.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756843193957,13.0179634,205.74,205.66,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1756843194753,7.7,205.74,205.66,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1756843195258,7.7,205.72,205.66,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1756843199863,8.18,205.72,205.66,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1756843200070,7.7,205.72,205.66,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1756843200468,0.03478102,205.71,205.54,12.80383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843200664,7.7,205.7,205.54,12.80383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843200863,34.44,205.75,205.54,12.80383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843201264,7.7,205.71,205.48,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843201470,7.7,205.71,205.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756843201670,0.03684715,205.62,205.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756843201872,34.08,205.61,205.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756843202271,0.03626418,205.57,205.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756843203066,0.03626418,205.57,205.52,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843203468,0.74,205.72,205.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756843203772,7.7,205.72,205.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756843203968,7.7,205.78,205.64,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843204164,7.7,205.78,205.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756843204876,7.7,205.78,205.69,0.03110951]
["bitfinex-derivatives","SOLF0:USTF0",1756843205076,105.18,205.77,205.69,0.03110951]
["bitfinex-derivatives","SOLF0:USTF0",1756843205572,7.7,205.76,205.69,0.03110951]
["bitfinex-derivatives","SOLF0:USTF0",1756843206677,7.7,205.76,205.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756843206678,16.31383099,205.76,205.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756843206877,7.7,205.74,205.56,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756843207173,7.7,205.74,205.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843207379,8.61383099,205.72,205.52,308.35383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843207675,7.7,205.71,205.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843208473,16.31383099,205.71,205.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843208668,8.61383099,205.67,205.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843208976,7.7,205.65,205.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843210072,42.9,205.64,205.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843210371,7.7,205.65,205.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756843210976,299.7,205.72,205.54,68.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756843211180,7.7,205.71,205.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843211576,7.7,205.71,205.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843212878,7.7,205.71,205.56,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843213181,7.7,205.71,205.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843213182,7.44,205.71,205.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843213379,8.61383099,205.7,205.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843213575,7.44,205.69,205.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843215681,7.44,205.69,205.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843215982,7.44,205.65,205.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843216181,7.44,205.63,205.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843216878,7.44,205.61,205.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843217176,18.62,205.6,205.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843217881,7.44,205.61,205.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843218082,25.62,205.6,205.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843218778,7.44,205.61,205.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843218984,7.44,205.61,205.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843219784,7.44,205.61,205.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843220384,12.44,205.6,205.47,1.79412888]
["bitfinex-derivatives","SOLF0:USTF0",1756843220579,12.44,205.6,205.47,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756843220779,20.28,205.6,205.47,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756843222285,7.44,205.59,205.47,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756843222686,7.44,205.59,205.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843223881,7.44,205.59,205.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843224089,7.44,205.59,205.42,1.79665947]
["bitfinex-derivatives","SOLF0:USTF0",1756843224386,9.48,205.58,205.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843224986,7.44,205.57,205.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843225285,7.44,205.57,205.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843225686,7.44,205.57,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756843227695,7.44,205.57,205.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843228288,7.44,205.57,205.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843229690,7.44,205.57,205.42,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1756843230088,16.05383099,205.57,205.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843231089,16.05383099,205.57,205.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843231392,315.87383099,205.57,205.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843231592,7.44,205.52,205.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843231794,7.44,205.5,205.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843234692,7.44,205.5,205.29,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843234897,7.44,205.5,205.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843235094,7.44,205.5,205.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843235298,7.44,205.48,205.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843235495,75.62,205.47,205.35,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756843235696,111.06,205.47,205.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843236695,7.44,205.48,205.36,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756843236898,44.78,205.48,205.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843237301,44.78,205.48,205.35,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756843238102,44.78,205.48,205.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843241004,44.78,205.48,205.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756843242311,44.78,205.48,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756843242707,7.73,205.46,205.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843243412,7.73,205.46,205.27,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843243710,7.73,205.46,205.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843243915,7.73,205.44,205.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843244714,7.73,205.44,205.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843244917,7.73,205.4,205.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843245116,7.73,205.38,205.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843245315,7.73,205.38,205.24,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756843245611,7.73,205.36,205.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843246411,61.94,205.35,205.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843246615,7.73,205.34,205.16,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843247218,7.73,205.34,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843247513,7.73,205.34,205.19,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756843248213,7.73,205.34,205.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843249126,8.61383099,205.32,205.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843249314,8.61383099,205.32,205.11,8.61383099]
["bitfinex-derivatives","SOLF0:USTF0",1756843249315,7.73,205.31,205.12,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843249516,7.73,205.31,205.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843249915,7.73,205.31,205.15,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756843250317,16.46,205.3,205.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843250515,16.46,205.3,205.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843251822,35.76,205.29,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843252315,54.1,205.29,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843253220,71.46,205.29,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843253422,88.44,205.29,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843253823,7.73,205.31,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843254026,39.12,205.3,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756843254829,72.16,205.29,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843256229,110.11,205.31,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843260228,7.73,205.31,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756843260428,7.73,205.31,205.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843262634,7.73,205.31,205.22,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843263535,7.73,205.31,205.25,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843263731,7.73,205.37,205.25,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843263929,7.73,205.37,205.26,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843264532,7.73,205.37,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756843264930,7.73,205.37,205.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843265838,7.73,205.37,205.29,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1756843266533,7.73,205.37,205.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756843267528,7.73,205.37,205.25,13.94504031]
["bitfinex-derivatives","SOLF0:USTF0",1756843267732,7.73,205.37,205.25,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843268634,7.73,205.37,205.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843269738,7.73,205.37,205.29,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756843270337,7.73,205.37,205.31,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756843270534,7.73,205.37,205.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843273343,7.85,205.38,205.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843273738,7.85,205.38,205.25,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756843274237,7.85,205.38,205.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843274838,13.17044031,205.38,205.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843275642,13.17044031,205.38,205.17,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1756843275643,13.17044031,205.38,205.21,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1756843276042,7.85,205.33,205.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843276336,7.85,205.31,205.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843276536,7.85,205.37,205.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843276744,44.27,205.37,205.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843277443,44.27,205.37,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756843277840,7.85,205.37,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756843278634,299.98,205.41,205.3,5.32044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843278836,430.37,205.41,205.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843279040,430.37,205.41,205.31,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1756843279242,430.37,205.41,205.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843279538,130.39,205.45,205.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843280137,130.39,205.45,205.3,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843280744,130.39,205.45,205.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756843280933,130.39,205.45,205.3,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843281536,135.73695166,205.45,205.3,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843282437,135.73695166,205.45,205.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843282638,7.85,205.41,205.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843283844,7.85,205.41,205.26,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756843284445,7.85,205.41,205.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843285746,5.32044031,205.38,205.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843285944,7.85,205.36,205.22,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843286541,7.85,205.36,205.22,13.94574031]
["bitfinex-derivatives","SOLF0:USTF0",1756843287044,7.85,205.36,205.22,9.56044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843287643,7.85,205.36,205.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843288938,13.19695166,205.36,205.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843289246,7.85,205.33,205.19,5.32044031]
["bitfinex-derivatives","SOLF0:USTF0",1756843290448,7.85,205.33,205.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843292142,7.85,205.33,205.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843292342,44.12,205.32,205.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843292539,7.85,205.31,205.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843292744,38.84,205.3,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843292939,7.85,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843293145,83.59,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843294144,7.85,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843294342,41.36,205.3,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843294546,7.85,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843294746,85.97,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843295148,7.85,205.31,205.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756843295342,49.21,205.31,205.2,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1756843295541,51.33759539,205.31,205.24,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843295744,51.33759539,205.31,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843295745,2.12759539,205.29,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843296146,7.85,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843296447,2.12759539,205.27,205.2,6.36759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843297649,7.85,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843298151,7.85,205.28,205.2,6.36759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843298842,7.85,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843300054,7.85,205.28,205.23,6.36759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843300249,9.97759539,205.29,205.23,6.36759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843300758,7.85,205.29,205.23,6.36759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843304158,7.85,205.29,205.23,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843304356,8.01,205.26,205.2,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843305256,8.01,205.26,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843305257,2.12759539,205.25,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843305456,8.01,205.24,205.16,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843306457,8.01,205.24,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843308058,8.02042749,205.35,205.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843308059,8.01,205.31,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843308261,10.13759539,205.31,205.24,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843308459,2.12759539,205.29,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843308658,8.01,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843309258,8.01,205.26,205.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843309461,8.01,205.26,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843309965,2.12759539,205.25,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843310766,8.01,205.24,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843311164,0.03373406,205.23,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843311365,8.01,205.22,205.16,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843311564,0.03373406,205.23,205.18,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843311763,2.12759539,205.25,205.18,6.37759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843313968,8.01,205.26,205.2,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843316365,2.12759539,205.29,205.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843316566,8.01,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843316770,2.12759539,205.27,205.2,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843317666,8.01,205.28,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843318464,8.01,205.26,205.22,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843318771,8.01,205.26,205.2,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843318970,10.13759539,205.26,205.2,2.12759539]
["bitfinex-derivatives","SOLF0:USTF0",1756843319466,8.01,205.26,205.16,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843320574,8.01,205.26,205.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843322273,8.01,205.26,205.16,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843322873,8.01,205.26,205.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843325173,3.32593314,205.24,205.11,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756843325381,3.32593314,205.21,205.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843325574,8.01,205.2,205.07,8.3479777]
["bitfinex-derivatives","SOLF0:USTF0",1756843325769,8.01,205.16,205.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843326078,8.01,205.16,205.07,7.58593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843326671,8.01,205.16,205.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843326870,89.97,205.16,205.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843327276,126.53,205.16,205.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843327776,8.01,205.16,205.07,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1756843328281,8.01,205.16,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756843328581,305.62695166,205.24,205.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843328582,48.49,205.2,205.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843329075,48.49,205.2,205.11,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843329578,48.49,205.2,205.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843329778,51.81593314,205.2,205.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843330079,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843330281,8.01,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843330475,0.03141304,205.17,205.12,4.29225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843330775,0.03141304,205.17,205.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843330978,8.04141304,205.17,205.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756843331680,7.3,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843332082,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843332781,7.3,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843332978,3.35734618,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843333179,7.3,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843333571,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843333776,7.3,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843334479,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843334783,7.3,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843335380,3.32593314,205.15,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843335978,7.3,205.14,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843336384,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843336582,7.3,205.15,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843336980,122.74,205.16,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843337388,7.3,205.15,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843337581,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843338086,0.03141304,205.17,205.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843338989,7.33141304,205.17,205.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843339486,0.03141304,205.17,205.12,0.03225747]
["bitfinex-derivatives","SOLF0:USTF0",1756843339883,0.03141304,205.17,205.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843341785,0.03141304,205.17,205.12,7.74539061]
["bitfinex-derivatives","SOLF0:USTF0",1756843341987,0.03141304,205.17,205.12,3.35819061]
["bitfinex-derivatives","SOLF0:USTF0",1756843342185,0.03141304,205.17,205.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843342387,0.03141304,205.17,205.12,3.35819061]
["bitfinex-derivatives","SOLF0:USTF0",1756843342882,0.03141304,205.17,205.13,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756843343083,0.03141304,205.17,205.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843343493,0.03141304,205.17,205.13,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756843343793,0.03141304,205.17,205.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843344691,300.28,205.24,205.16,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756843344986,300.28,205.24,205.18,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843345388,7.3,205.26,205.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843346094,7.3,205.26,205.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843346485,7.3,205.26,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843346795,7.3,205.27,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843347795,7.3,205.25,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843347998,3.32593314,205.26,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843348394,7.3,205.25,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843349098,3.32593314,205.26,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843349498,7.3,205.25,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843350299,3.32593314,205.26,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843350494,7.3,205.25,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843351694,3.32593314,205.26,205.21,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756843351902,5.34695166,205.27,205.12,7.71313314]
["bitfinex-derivatives","SOLF0:USTF0",1756843351903,7.3,205.22,205.12,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843352097,7.3,205.22,205.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843352591,24.3,205.21,205.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843352797,7.3,205.2,205.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843352996,10.62593314,205.2,205.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843356001,7.3,205.2,205.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756843356206,7.3,205.2,205.11,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843356500,68.82593314,205.23,205.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843357106,10.62593314,205.23,205.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843357306,98.0,205.22,205.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843357811,98.0,205.22,205.13,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756843358305,129.86,205.23,205.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843358502,7.3,205.23,205.14,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1756843358698,129.86,205.23,205.14,11.99273314]
["bitfinex-derivatives","SOLF0:USTF0",1756843359502,3.32593314,205.26,205.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843359805,430.2,205.27,205.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843360404,430.2,205.27,205.18,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1756843360604,307.64,205.27,205.18,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1756843361202,307.64,205.27,205.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756843362307,307.64,205.27,205.17,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843362507,307.64,205.27,205.14,7.63593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843362999,7.3,205.27,205.14,7.63593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843363405,7.53,205.27,205.14,7.63593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843363604,122.54,205.26,205.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843363802,7.53,205.25,205.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843364002,7.53,205.25,205.15,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1756843364406,122.54,205.24,205.15,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1756843365104,7.53,205.23,205.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843365305,7.53,205.23,205.09,4.09213731]
["bitfinex-derivatives","SOLF0:USTF0",1756843365606,3.32593314,205.22,205.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843365807,7.53,205.21,205.1,7.63593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843366708,7.53,205.21,205.1,12.02363314]
["bitfinex-derivatives","SOLF0:USTF0",1756843368413,7.53,205.21,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756843368614,98.12,205.2,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756843371610,116.67,205.21,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756843371815,130.07,205.21,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756843374316,7.53,205.21,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756843375116,7.53,205.21,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756843375913,7.53,205.21,205.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843377219,7.53,205.21,205.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843377423,7.53,205.24,205.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843378025,7.53,205.24,205.16,7.63593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843379734,7.53,205.24,205.16,12.02243314]
["bitfinex-derivatives","SOLF0:USTF0",1756843381134,7.53,205.24,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756843381336,5.34695166,205.29,205.19,3.32593314]
["bitfinex-derivatives","SOLF0:USTF0",1756843381534,7.53,205.28,205.22,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843381834,7.53,205.26,205.2,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843382239,2.12801297,205.27,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843382240,7.53,205.22,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843384531,7.53,205.22,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843384739,7.53,205.27,205.2,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843384936,76.77496463,205.29,205.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843384937,7.53,205.28,205.22,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843386438,7.56465361,205.27,205.24,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843386835,0.03465361,205.27,205.23,0.03130661]
["bitfinex-derivatives","SOLF0:USTF0",1756843387138,7.53,205.26,205.23,0.03130661]
["bitfinex-derivatives","SOLF0:USTF0",1756843387335,0.03465361,205.27,205.23,0.03130661]
["bitfinex-derivatives","SOLF0:USTF0",1756843387841,7.53,205.23,205.15,4.0968817]
["bitfinex-derivatives","SOLF0:USTF0",1756843388146,7.53,205.23,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843388346,130.01,205.24,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843389155,7.56406134,205.23,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843389338,7.56406134,205.23,205.2,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843389544,0.03406134,205.23,205.2,6.46801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843390142,0.03406134,205.23,205.22,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843390345,0.03406134,205.23,205.22,6.46801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843391046,0.03406134,205.23,205.22,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843392851,0.03406134,205.23,205.22,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843393642,7.35406134,205.23,205.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843393850,9.48207431,205.23,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843394550,0.03406134,205.23,205.2,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843394943,7.32,205.27,205.2,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843395143,0.0370062,205.24,205.19,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843395548,7.32,205.23,205.17,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843395749,7.32,205.23,205.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843396548,2.16501917,205.24,205.15,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843396549,7.32,205.21,205.15,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843397954,7.32,205.19,205.12,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843398657,0.0374111,205.18,205.12,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843398853,0.0374111,205.18,205.14,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843399152,0.0374111,205.18,205.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843399655,0.0374111,205.18,205.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843400747,0.0374111,205.18,205.15,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843400946,7.3574111,205.18,205.15,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843401145,7.32,205.17,205.15,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843401350,7.32,205.17,205.13,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843401857,7.3574111,205.18,205.13,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843402057,7.32,205.17,205.13,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843402661,9.48542407,205.18,205.11,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843402849,9.48542407,205.18,205.09,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843403052,7.32,205.16,205.09,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843403259,2.12801297,205.15,205.09,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843403464,7.32,205.14,205.08,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843403761,2.12801297,205.13,205.06,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843404061,2.16085468,205.13,205.06,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843404356,7.32,205.12,205.06,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843405755,7.32,205.12,205.06,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843406361,7.32,205.12,205.06,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843406559,7.32,205.12,205.06,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843406758,7.32,205.12,205.06,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843407362,2.12801297,205.11,205.04,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843407964,7.32,205.1,205.04,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843408259,7.32,205.1,205.04,6.51691297]
["bitfinex-derivatives","SOLF0:USTF0",1756843408464,0.03284171,205.13,205.06,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843408860,7.32,205.14,205.06,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843409057,0.03584053,205.12,205.06,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843409452,0.03584053,205.12,205.03,68.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756843409764,0.03584053,205.12,205.11,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843410757,0.03584053,205.12,205.09,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843411156,0.03584053,205.12,205.09,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843411557,0.03584053,205.12,205.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843413853,0.03584053,205.12,205.08,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843414559,2.12801297,205.09,205.02,4.09802009]
["bitfinex-derivatives","SOLF0:USTF0",1756843414759,2.12801297,205.07,205.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843414961,2.12801297,205.07,205.0,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843415164,0.03576072,205.06,205.0,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843416666,0.03576072,205.06,205.02,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843417066,7.32,205.08,205.02,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843417267,0.03342672,205.06,205.02,6.43801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843417467,0.03342672,205.06,205.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843418766,0.03342672,205.06,205.01,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843419668,0.03342672,205.06,205.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843419870,0.03342672,205.06,205.01,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843420266,0.03342672,205.06,205.02,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843420768,0.03342672,205.06,205.03,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843421163,0.03342672,205.06,205.05,6.45801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843425172,0.03342672,205.06,205.05,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843425376,0.03342672,205.06,205.05,6.45801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843425573,2.12801297,205.15,205.09,6.45801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843426276,2.12801297,205.15,205.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843426474,2.12801297,205.15,205.05,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843426772,2.12801297,205.15,205.08,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843426968,8.01,205.14,205.08,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843427170,308.41,205.18,205.12,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843427474,10.13801297,205.21,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843428874,2.12801297,205.19,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756843429176,8.01,205.18,205.11,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843429576,8.01,205.18,205.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843429776,8.01,205.18,205.12,6.45801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843429972,8.01,205.18,205.12,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843431068,8.01,205.18,205.12,6.45801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843431374,8.01,205.18,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843431571,2.12801297,205.2,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843431769,8.01,205.19,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843431970,2.12801297,205.2,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843432865,8.01,205.19,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843433269,2.12801297,205.2,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843433575,8.01,205.19,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843433869,125.32801297,205.23,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843434073,8.01,205.2,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843436479,8.01,205.2,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843438476,8.01,205.24,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843438677,8.01,205.24,205.2,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843438874,8.01,205.26,205.2,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843439273,8.01,205.26,205.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843439479,8.01,205.24,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843439774,8.01,205.24,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756843439973,123.44,205.28,205.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843439974,2.12801297,205.21,205.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843440277,2.12801297,205.21,205.06,68.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756843440278,2.12801297,205.21,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843440676,8.01,205.2,205.14,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843441077,8.01,205.2,205.16,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843441380,10.13801297,205.26,205.18,2.12801297]
["bitfinex-derivatives","SOLF0:USTF0",1756843441572,10.13801297,205.26,205.18,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843441573,8.01,205.26,205.18,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843441772,0.03432223,205.24,205.18,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843442678,0.03432223,205.24,205.19,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843442880,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843445786,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843446487,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843446681,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843446883,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843447090,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843447388,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843447687,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843447886,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843448188,0.03432223,205.24,205.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843449789,0.03432223,205.24,205.23,7.65528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843449987,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843451088,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843451787,7.94432223,205.24,205.21,0.03211393]
["bitfinex-derivatives","SOLF0:USTF0",1756843451988,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843452392,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843452592,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843452995,0.03432223,205.24,205.21,3.35740331]
["bitfinex-derivatives","SOLF0:USTF0",1756843454089,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843454491,0.03432223,205.24,205.21,7.74280331]
["bitfinex-derivatives","SOLF0:USTF0",1756843455092,0.03432223,205.24,205.22,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843455488,0.03432223,205.24,205.21,7.74280331]
["bitfinex-derivatives","SOLF0:USTF0",1756843455796,0.03432223,205.24,205.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843458092,300.46,205.33,205.23,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843458093,300.46,205.33,205.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843458290,300.46,205.33,205.29,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843458693,308.37,205.33,205.29,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756843459296,308.37,205.33,205.29,4.36595459]
["bitfinex-derivatives","SOLF0:USTF0",1756843459497,7.91,205.32,205.29,4.36595459]
["bitfinex-derivatives","SOLF0:USTF0",1756843459999,11.23528938,205.42,205.31,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843460292,7.91,205.4,205.31,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843460694,7.91,205.4,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843475705,7.91,205.38,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843475895,122.56,205.39,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843476307,11.23528938,205.38,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843477000,122.52,205.37,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843477206,122.6,205.37,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843477705,130.51,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843478205,130.51,205.41,205.34,4.41687966]
["bitfinex-derivatives","SOLF0:USTF0",1756843478505,130.51,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843479394,7.91,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843479596,7.91,205.41,205.35,7.65528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843479597,130.45,205.41,205.35,7.65528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843480002,130.45,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843480605,7.91,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843480808,130.45,205.41,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843483502,122.52,205.4,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843484404,7.71,205.39,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843484598,130.23,205.4,205.34,0.03427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843484800,7.71,205.4,205.34,4.34427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843485109,130.25,205.4,205.34,4.34427966]
["bitfinex-derivatives","SOLF0:USTF0",1756843485300,7.71,205.45,205.37,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843485496,122.54,205.44,205.37,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843485697,7.71,205.43,205.34,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756843486000,122.54,205.44,205.38,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1756843486200,7.71,205.43,205.38,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1756843486607,11.03528938,205.43,205.38,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1756843488207,16.38224104,205.43,205.38,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1756843488511,16.38224104,205.43,205.28,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756843488718,7.71,205.39,205.28,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756843489007,7.71,205.37,205.28,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756843489410,7.71,205.37,205.27,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843489607,11.03528938,205.37,205.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756843491104,122.5,205.38,205.24,7.70998938]
["bitfinex-derivatives","SOLF0:USTF0",1756843491105,7.71,205.33,205.24,7.70998938]
["bitfinex-derivatives","SOLF0:USTF0",1756843491411,122.5,205.32,205.24,7.70998938]
["bitfinex-derivatives","SOLF0:USTF0",1756843492705,122.5,205.32,205.24,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843494008,7.71,205.31,205.24,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843494606,7.71,205.31,205.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843495309,11.03528938,205.31,205.22,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843495510,11.03528938,205.31,205.19,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756843495511,11.03528938,205.31,205.19,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843496203,7.71,205.31,205.19,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843496411,7.71,205.27,205.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843496612,122.52,205.26,205.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843497308,7.71,205.27,205.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843497514,7.71,205.27,205.19,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843498812,7.71,205.27,205.19,12.05108938]
["bitfinex-derivatives","SOLF0:USTF0",1756843499008,7.71,205.27,205.19,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843499612,7.71,205.27,205.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843499812,7.71,205.27,205.19,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843500212,7.71,205.32,205.23,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843500415,7.71,205.32,205.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843500714,5.34695166,205.37,205.28,3.32528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843500911,7.71,205.38,205.28,7.66528938]
["bitfinex-derivatives","SOLF0:USTF0",1756843501306,7.71,205.38,205.23,4.09802009]
["bitfinex-derivatives","SOLF0:USTF0",1756843501514,7.71,205.32,205.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756843501709,7.71,205.3,205.24,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843502810,2.12682717,205.29,205.24,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843503016,2.12682717,205.25,205.18,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843503216,7.71,205.26,205.2,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843504611,7.71,205.26,205.17,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756843504917,7.71,205.26,205.19,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843505319,22.19,205.26,205.19,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843506020,22.19,205.26,205.17,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843506021,7.71,205.24,205.17,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843506212,9.83682717,205.24,205.17,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843507319,33.35,205.26,205.19,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843507821,7.71,205.26,205.19,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843508218,7.71,205.26,205.21,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843508717,7.71,205.26,205.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756843508718,7.71,205.26,205.23,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843509514,7.71,205.29,205.23,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843509919,7.71,205.29,205.22,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843511716,2.12682717,205.28,205.22,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843511918,7.81,205.27,205.22,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843512415,7.81,205.27,205.19,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756843512621,7.81,205.27,205.21,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843513528,7.81,205.23,205.11,8.46802009]
["bitfinex-derivatives","SOLF0:USTF0",1756843513818,7.81,205.2,205.11,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843514023,7.81,205.2,205.13,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843514214,9.93682717,205.2,205.13,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843514815,39.34,205.29,205.06,4.09802009]
["bitfinex-derivatives","SOLF0:USTF0",1756843514816,7.81,205.17,205.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843515020,7.81,205.17,205.1,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843515417,2.12682717,205.14,205.08,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843515726,2.12682717,205.12,205.04,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843515921,7.81,205.13,205.06,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843516424,9.93682717,205.13,205.06,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843516627,9.93682717,205.13,205.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843516818,5.34695166,205.23,204.98,68.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756843516819,2.12682717,205.07,204.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843517327,2.12682717,205.07,204.99,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843517919,7.81,205.08,204.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843518119,2.12682717,205.07,205.0,2.12682717]
["bitfinex-derivatives","SOLF0:USTF0",1756843519626,7.81,205.08,204.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843521829,7.81,205.08,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843522028,7.81,205.08,204.92,5.3312639]
["bitfinex-derivatives","SOLF0:USTF0",1756843522229,7.81,205.08,204.92,9.7012639]
["bitfinex-derivatives","SOLF0:USTF0",1756843522532,7.81,205.08,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843524035,7.81,205.06,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843524443,103.69,205.06,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843525240,7.81,205.06,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843525544,55.93,205.06,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843525743,101.63,205.06,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843526656,7.81,205.06,204.95,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756843526843,7.81,205.06,204.96,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843527244,7.81,205.06,204.98,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756843527945,7.81,205.11,205.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843530249,7.81,205.11,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756843530748,7.81,205.11,204.97,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756843531544,93.88,205.13,204.97,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756843531746,7.81,205.09,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756843534649,7.81,205.09,204.98,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756843536152,7.81,205.09,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756843536352,7.81,205.09,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843536652,47.48,205.08,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843536852,55.29,205.09,204.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843537148,7.81,205.09,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756843537353,7.81,205.09,204.99,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843537654,7.81,205.09,205.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843537949,7.81,205.09,205.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843538151,45.94,205.14,205.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843538649,7.81,205.15,205.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843539650,7.81,205.15,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756843540257,7.81,205.15,205.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843540750,7.81,205.15,205.06,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1756843541459,7.81,205.15,205.09,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843541858,8.06,205.13,205.06,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843542755,8.06,205.13,205.08,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843542955,2.13053655,205.14,205.07,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843543155,8.06,205.13,205.07,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843544353,8.06,205.13,205.09,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843544658,8.06,205.13,205.09,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843544858,8.06,205.14,205.07,6.51883655]
["bitfinex-derivatives","SOLF0:USTF0",1756843545260,8.06,205.14,205.07,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843545561,10.19053655,205.14,205.06,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843545761,10.19053655,205.12,205.06,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843546660,8.06,205.12,205.06,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843547063,302.47053655,205.16,205.1,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843547258,300.34,205.16,205.12,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843547468,8.06,205.17,205.14,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843547766,124.54,205.19,205.14,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843547767,132.6,205.19,205.14,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843548058,10.19053655,205.23,205.16,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843548256,124.54,205.22,205.16,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843549158,10.19053655,205.23,205.16,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843549454,83.54,205.22,205.16,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843550155,10.19053655,205.23,205.16,6.51693655]
["bitfinex-derivatives","SOLF0:USTF0",1756843550361,8.06,205.23,205.18,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843551160,8.06,205.23,205.18,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843552163,8.06,205.23,205.12,68.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756843552164,126.45053655,205.27,205.2,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843553059,124.32,205.27,205.2,6.51603655]
["bitfinex-derivatives","SOLF0:USTF0",1756843554261,8.06,205.32,205.26,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843554456,8.06,205.32,205.28,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843554763,26.01053655,205.35,205.28,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843554958,23.88,205.35,205.28,6.50053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843555158,31.94,205.35,205.3,2.13053655]
["bitfinex-derivatives","SOLF0:USTF0",1756843555464,8.06,205.34,205.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843556363,8.06,205.34,205.28,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756843557468,8.06,205.34,205.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843558266,23.88,205.35,205.28,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756843558461,23.88,205.35,205.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843558962,23.88,205.35,205.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756843559169,8.06,205.38,205.32,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843560365,8.06,205.43,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756843561763,0.03396587,205.41,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756843562868,0.03396587,205.41,205.35,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1756843563570,0.03396587,205.41,205.39,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843565868,0.03396587,205.41,205.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843566063,0.03396587,205.41,205.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843566270,0.03396587,205.41,205.35,68.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756843566862,0.03396587,205.41,205.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843567068,0.03396587,205.41,205.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843567573,0.03396587,205.41,205.36,68.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756843567770,0.03396587,205.41,205.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843567967,0.03396587,205.41,205.36,68.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756843568165,0.03396587,205.41,205.35,68.1719]
["bitfinex-derivatives","SOLF0:USTF0",1756843568166,0.03396587,205.41,205.37,76.79632234]
["bitfinex-derivatives","SOLF0:USTF0",1756843568466,0.03396587,205.41,205.37,8.63032234]
["bitfinex-derivatives","SOLF0:USTF0",1756843568664,0.03396587,205.41,205.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843568866,0.03396587,205.41,205.37,8.63032234]
["bitfinex-derivatives","SOLF0:USTF0",1756843569072,0.03396587,205.41,205.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843569571,0.03396587,205.41,205.37,8.63032234]
["bitfinex-derivatives","SOLF0:USTF0",1756843569761,0.03396587,205.41,205.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756843572070,24.24,205.49,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756843572071,8.06,205.49,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756843573475,8.06,205.49,205.43,0.03585208]
["bitfinex-derivatives","SOLF0:USTF0",1756843577981,8.09,205.45,205.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843578175,8.09,205.45,205.42,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843578584,8.09,205.5,205.42,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843579981,8.09,205.5,205.4,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843580281,8.09,205.5,205.42,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843580777,8.09,205.5,205.42,7.69955835]
["bitfinex-derivatives","SOLF0:USTF0",1756843580974,8.09,205.5,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843582778,8.09,205.5,205.38,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843582981,8.09,205.48,205.38,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843583778,8.09,205.48,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843584182,8.09,205.48,205.35,68.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756843584183,8.09,205.53,205.44,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843584376,11.40875835,205.53,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843585081,11.40875835,205.53,205.41,7.70875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843585678,8.09,205.52,205.41,12.08985835]
["bitfinex-derivatives","SOLF0:USTF0",1756843586078,3.31875835,205.53,205.41,12.08985835]
["bitfinex-derivatives","SOLF0:USTF0",1756843586281,8.09,205.52,205.41,12.08985835]
["bitfinex-derivatives","SOLF0:USTF0",1756843586478,8.09,205.52,205.41,7.70875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843586677,8.09,205.52,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843587371,3.31875835,205.5,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843587577,8.09,205.49,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843587786,8.09,205.49,205.38,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843588982,8.09,205.49,205.38,7.70045835]
["bitfinex-derivatives","SOLF0:USTF0",1756843589182,8.09,205.49,205.41,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843589381,8.09,205.49,205.42,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843589581,8.09,205.49,205.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843589886,8.09,205.57,205.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843590185,8.09,205.57,205.47,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843590385,8.09,205.57,205.47,7.69855835]
["bitfinex-derivatives","SOLF0:USTF0",1756843591183,8.09,205.57,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756843591580,8.09,205.57,205.49,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756843591781,8.09,205.57,205.48,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843591981,8.09,205.57,205.51,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843593082,8.09,205.57,205.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843593287,8.09,205.57,205.46,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843593982,8.09,205.57,205.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843593983,8.09,205.57,205.49,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843594181,8.09,205.57,205.5,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843594382,8.09,205.57,205.49,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843594383,8.09,205.57,205.52,7.70875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843595283,8.09,205.58,205.48,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756843595583,8.09,205.58,205.49,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843595988,8.09,205.58,205.5,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1756843596475,8.09,205.58,205.5,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843596676,3.31875835,205.57,205.46,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843596984,8.09,205.56,205.46,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843601690,8.09,205.56,205.49,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843603689,8.09,205.56,205.49,7.69815835]
["bitfinex-derivatives","SOLF0:USTF0",1756843604291,8.09,205.56,205.49,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843604589,7.68,205.54,205.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843605491,7.68,205.54,205.47,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756843607492,7.68,205.54,205.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843608490,7.68,205.54,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756843608993,7.68,205.54,205.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843610299,7.68,205.54,205.47,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756843613290,7.68,205.54,205.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843613886,7.68,205.54,205.47,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756843614994,7.68,205.54,205.45,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756843615197,7.68,205.54,205.44,3.31875835]
["bitfinex-derivatives","SOLF0:USTF0",1756843616290,7.68,205.54,205.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843618001,7.68,205.54,205.45,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756843619796,5.34695166,205.59,205.48,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843619995,7.68,205.58,205.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843621102,7.68,205.58,205.51,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756843621900,5.34695166,205.62,205.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843622207,7.68,205.62,205.56,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756843622901,7.68,205.62,205.57,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756843623102,7.68,205.65,205.57,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756843625105,7.68,205.65,205.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843625617,7.68,205.65,205.59,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843627019,9.80022426,205.65,205.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756843627215,9.80022426,205.65,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843627515,422.64,205.66,205.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843627516,2.12022426,205.63,205.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843627715,7.68,205.62,205.55,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843627916,7.68,205.62,205.56,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843628708,130.44,205.64,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843629515,7.68,205.62,205.56,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843633719,122.74,205.63,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843633909,8.07,205.62,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843634110,122.74,205.63,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843634328,8.07,205.62,205.58,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843634618,432.79022426,205.66,205.6,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843635317,310.05022426,205.66,205.6,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843635516,432.79022426,205.66,205.6,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843636220,432.79022426,205.66,205.59,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843636418,2.12022426,205.64,205.59,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843636619,5.34695166,205.69,205.59,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843636620,5.34695166,205.69,205.64,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756843636815,8.07,205.76,205.64,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756843636816,8.07,205.75,205.68,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843637017,2.12022426,205.78,205.7,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843637220,8.07,205.73,205.64,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756843637520,8.07,205.73,205.69,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843637721,8.07,205.73,205.65,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756843637920,8.07,205.73,205.69,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843638217,0.03529393,205.74,205.71,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843638427,0.03529393,205.74,205.73,6.47022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843638818,8.07,205.81,205.73,6.47022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843638819,8.07,205.81,205.74,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756843639018,5.34695166,205.87,205.77,6.47022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843639214,8.07,205.86,205.81,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843639419,305.10695166,205.91,205.85,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843639420,2.12022426,205.91,205.85,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843639617,67.75,205.93,205.85,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843639818,8.07,205.93,205.87,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843640013,5.34695166,205.96,205.87,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843640014,8.07,205.95,205.89,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843640417,2.12022426,205.94,205.87,0.03154005]
["bitfinex-derivatives","SOLF0:USTF0",1756843640722,122.74,205.96,205.87,0.03154005]
["bitfinex-derivatives","SOLF0:USTF0",1756843640723,8.07,205.89,205.87,0.03154005]
["bitfinex-derivatives","SOLF0:USTF0",1756843640919,10.19022426,205.88,205.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756843641123,122.78,205.9,205.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843641124,2.12022426,205.85,205.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843641316,8.07,205.96,205.81,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843641515,8.07,205.87,205.81,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843641821,2.12022426,205.82,205.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843642020,8.07,205.81,205.74,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843642321,22.66042749,205.95,205.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843642322,10.19022426,205.86,205.78,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843642521,2.12022426,205.88,205.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843642725,2.12022426,205.86,205.78,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843642915,8.07,205.88,205.8,2.12022426]
["bitfinex-derivatives","SOLF0:USTF0",1756843643116,8.07,205.88,205.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843643117,2.12022426,205.91,205.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843643421,8.07,205.92,205.84,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843643621,8.07,205.92,205.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843643817,8.07,205.92,205.7,68.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756843643818,8.07,205.92,205.79,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843644224,8.07,205.92,205.82,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843644422,8.07,205.92,205.77,68.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756843644423,8.07,205.97,205.85,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843644919,8.07,205.97,205.89,0.03469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843645118,8.10229022,205.93,205.89,0.03469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843645325,8.07,205.92,205.89,0.03469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843645923,0.03229022,205.93,205.89,4.41469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843646122,0.03229022,205.93,205.89,0.03469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843646425,0.03229022,205.93,205.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843646725,0.03229022,205.93,205.89,0.03469112]
["bitfinex-derivatives","SOLF0:USTF0",1756843647331,8.07,206.01,205.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843647623,8.07,206.01,205.94,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843647822,8.07,206.05,205.94,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843648125,8.07,206.09,205.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843648728,8.07,206.09,206.01,0.03125888]
["bitfinex-derivatives","SOLF0:USTF0",1756843649424,13.35524478,206.09,206.01,0.03125888]
["bitfinex-derivatives","SOLF0:USTF0",1756843649629,13.35524478,206.09,205.93,9.66524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843649929,8.07,206.09,206.03,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1756843650129,118.94,206.08,206.03,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1756843650434,5.28524478,206.11,206.03,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1756843650625,8.07,206.1,206.03,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1756843652124,5.28524478,206.05,205.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756843652426,5.28524478,206.05,205.8,73.30664478]
["bitfinex-derivatives","SOLF0:USTF0",1756843652427,8.07,206.04,205.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843653119,8.07,206.04,205.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843654130,8.07,206.04,205.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843654331,8.07,206.08,205.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843654626,8.07,206.08,205.91,9.70524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843654830,8.07,206.05,205.91,9.70524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843655531,8.07,206.05,205.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843656625,8.07,206.05,205.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843656932,8.07,206.03,205.85,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843657124,8.07,206.03,205.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843657729,8.07,206.0,205.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843657922,8.07,205.98,205.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843658228,8.07,205.94,205.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843658432,5.28524478,205.91,205.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843658629,5.28524478,205.91,205.72,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843658630,29.57,205.9,205.72,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843658828,0.03084378,205.86,205.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843659031,0.03084378,205.86,205.77,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843659234,299.28,206.02,205.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843659235,8.07,205.9,205.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843659434,0.035992,205.84,205.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843659631,0.035992,205.84,205.81,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843659931,8.07,205.95,205.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756843660133,8.07,205.95,205.86,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843661028,8.07,205.95,205.86,9.70524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843661234,8.07,205.95,205.88,0.03476159]
["bitfinex-derivatives","SOLF0:USTF0",1756843662436,7.6,206.01,205.88,0.03476159]
["bitfinex-derivatives","SOLF0:USTF0",1756843662834,7.6,206.01,205.87,9.71524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843663035,7.6,206.01,205.92,0.03581452]
["bitfinex-derivatives","SOLF0:USTF0",1756843663633,12.88524478,206.01,205.92,0.03581452]
["bitfinex-derivatives","SOLF0:USTF0",1756843663832,5.28524478,205.98,205.92,0.03581452]
["bitfinex-derivatives","SOLF0:USTF0",1756843664037,7.6,205.97,205.92,0.03581452]
["bitfinex-derivatives","SOLF0:USTF0",1756843664232,5.76524478,205.98,205.82,9.71524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843664428,5.76524478,205.98,205.75,69.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756843664429,5.28524478,205.98,205.78,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843664633,7.6,205.93,205.78,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843664839,124.2,205.92,205.78,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843665138,7.6,205.93,205.81,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843665139,131.78,205.93,205.81,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843665734,131.78,205.93,205.81,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843665932,7.6,205.93,205.85,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843666137,7.6,205.99,205.85,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843667034,7.6,205.98,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843667238,7.6,205.98,205.82,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843667941,7.6,205.98,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843668138,5.28524478,205.95,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843668441,7.6,205.94,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843668744,138.84,206.0,205.76,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843668745,5.28524478,205.92,205.76,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843668943,76.0,205.91,205.76,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843669145,7.6,205.9,205.76,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843669341,68.4,205.91,205.76,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843669541,5.28524478,205.88,205.7,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843669745,7.6,205.87,205.7,9.75524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843670236,7.6,205.87,205.71,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756843670442,7.6,205.87,205.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843670643,7.6,205.87,205.75,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843672943,19.4,205.89,205.7,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843672944,7.6,205.85,205.7,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843673340,7.6,205.85,205.71,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756843673545,15.24,205.84,205.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843675342,7.6,205.83,205.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843675945,12.88524478,205.83,205.67,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843676439,12.88524478,205.83,205.66,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756843676843,12.88524478,205.83,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756843677045,12.88524478,205.83,205.67,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843677250,12.88524478,205.83,205.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843677751,14.94,205.82,205.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843678151,40.40524478,205.83,205.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843678851,5.28524478,205.79,205.64,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756843679046,7.6,205.78,205.64,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756843679654,7.6,205.78,205.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843680349,7.6,205.76,205.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843681152,7.6,205.76,205.61,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843681451,12.88524478,205.76,205.61,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843681752,12.88524478,205.76,205.62,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756843681753,7.6,205.76,205.62,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756843681953,7.6,205.76,205.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843682453,7.6,205.76,205.63,5.28524478]
["bitfinex-derivatives","SOLF0:USTF0",1756843682651,7.6,205.76,205.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843685152,7.6,205.76,205.64,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756843685748,7.6,205.76,205.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843688347,7.6,205.76,205.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843689057,7.6,205.86,205.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843689251,7.6,205.83,205.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843689450,7.6,205.83,205.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843690150,7.6,205.83,205.71,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756843690351,7.6,205.83,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843690750,7.6,205.83,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756843691648,7.6,205.83,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843694648,7.6,205.83,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756843694852,7.6,205.83,205.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843695146,7.6,205.83,205.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756843695547,7.6,205.83,205.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843695854,7.6,205.83,205.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843696056,299.4,205.87,205.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843696355,307.14,205.87,205.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843696854,307.14,205.87,205.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756843697457,307.14,205.87,205.71,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756843697653,307.14,205.87,205.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843698655,307.14,205.87,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756843698852,307.14,205.87,205.74,13.07521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843699849,307.14,205.87,205.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756843700055,307.14,205.87,205.77,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756843700360,307.14,205.87,205.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843702051,307.14,205.87,205.77,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756843702960,307.14,205.87,205.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843704264,307.14,205.87,205.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756843704458,7.74,205.87,205.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756843705454,7.74,205.87,205.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843706066,7.74,205.87,205.77,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756843706364,123.18,205.89,205.74,13.07521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843706765,7.74,205.88,205.74,13.07521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843707166,7.74,205.88,205.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843707360,7.74,205.88,205.69,8.60521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843707562,7.74,205.88,205.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843708369,7.74,205.88,205.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843708662,7.74,205.88,205.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843709864,7.74,205.94,205.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843710874,7.74,205.94,205.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843711062,7.74,205.94,205.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756843711665,7.74,205.94,205.73,73.44590741]
["bitfinex-derivatives","SOLF0:USTF0",1756843711868,7.74,205.96,205.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843712369,7.74,205.96,205.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756843712972,7.74,205.96,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843713872,5.34695166,205.96,205.77,13.07521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843714070,7.74,205.95,205.77,13.07521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843714369,5.34695166,205.96,205.79,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756843714570,7.74,205.95,205.79,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756843715167,7.74,205.95,205.79,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756843715969,57.16,205.95,205.79,68.0259]
["bitfinex-derivatives","SOLF0:USTF0",1756843716273,57.16,205.95,205.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843716770,7.74,205.95,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843717570,7.74,205.95,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756843717964,7.74,205.95,205.85,72.4766]
["bitfinex-derivatives","SOLF0:USTF0",1756843718167,7.74,205.99,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756843718869,7.74,205.99,205.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843719570,7.74,205.99,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756843720074,7.74,205.99,205.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843720872,7.74,205.99,205.87,8.60521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843721087,7.74,205.99,205.83,68.0131]
["bitfinex-derivatives","SOLF0:USTF0",1756843721088,7.74,205.99,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843722479,7.74,205.99,205.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756843722968,7.74,205.99,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843725078,7.74,205.99,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756843725676,7.79,205.97,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843727774,7.79,205.97,205.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756843728380,7.79,205.97,205.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843729277,8.60521846,206.05,205.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843729478,7.79,206.04,205.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843729678,7.79,206.04,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843730876,7.79,206.04,205.9,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756843731782,7.79,206.04,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843733377,7.79,206.04,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756843733785,7.79,206.04,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843734183,7.79,206.0,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843734578,7.79,205.96,205.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843734886,7.79,205.94,205.79,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843735478,7.79,205.94,205.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756843736485,7.79,205.94,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843737984,7.79,205.94,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843738184,7.79,205.94,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843741086,47.94,205.98,205.81,76.62521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843741087,7.79,205.99,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843742089,7.79,205.99,205.86,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756843742284,7.79,205.99,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843743185,7.79,205.99,205.85,114.60521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843743186,7.79,205.99,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843743580,7.79,205.99,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756843743781,7.79,206.03,205.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843744391,7.79,206.03,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756843744588,7.79,206.03,205.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843744988,7.79,206.03,205.87,8.60521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843744989,7.79,206.03,205.87,13.08521846]
["bitfinex-derivatives","SOLF0:USTF0",1756843745190,21.74217012,206.03,205.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843745386,7.79,206.03,205.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843746392,7.79,206.03,205.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843746891,7.79,206.03,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756843747489,7.79,206.03,205.89,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843747791,7.79,206.03,205.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843747792,13.07254734,206.03,205.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843748087,7.79,205.99,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843748286,5.28254734,206.0,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843748287,7.79,205.97,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843749486,10.69390332,206.08,205.83,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843749487,7.79,206.02,205.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843749893,7.79,206.02,205.9,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756843750088,7.79,206.02,205.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843750993,7.79,206.02,205.88,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843751292,7.79,206.02,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843752090,7.79,206.02,205.89,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1756843752389,7.79,206.02,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843753497,7.79,206.02,205.91,9.65294734]
["bitfinex-derivatives","SOLF0:USTF0",1756843753791,7.79,206.02,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843753995,13.13695166,206.02,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843755395,13.13695166,206.02,205.85,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843755396,7.73,206.0,205.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756843755598,7.73,205.98,205.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756843755791,7.73,205.96,205.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756843757092,7.73,205.96,205.86,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843757288,55.51,206.0,205.9,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843758092,7.73,206.0,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756843758295,7.73,206.0,205.92,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843758993,7.73,206.0,205.92,9.65274734]
["bitfinex-derivatives","SOLF0:USTF0",1756843759195,7.73,206.0,205.92,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843760603,123.4,206.02,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843760804,7.73,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843761102,131.03,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843761292,136.37695166,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843762199,131.03,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843763198,136.37695166,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843763398,131.03,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843763600,136.37695166,206.04,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843764103,136.37695166,206.04,205.91,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843764301,7.73,206.01,205.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843764895,7.73,206.01,205.83,4.02327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843764896,5.28254734,205.96,205.83,4.02327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843765097,5.28254734,205.96,205.8,8.49327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843765098,33.69,205.95,205.8,8.49327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843765404,33.69,205.95,205.8,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843766505,7.73,205.95,205.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843766810,7.73,205.95,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843767413,7.73,205.95,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756843767706,7.73,205.95,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843768707,7.73,205.95,205.81,8.49327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843768912,7.73,205.95,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843769414,7.73,205.95,205.81,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756843769610,7.73,205.95,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843769611,13.07695166,205.95,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843770615,5.28254734,205.93,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843770810,7.73,205.92,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843775118,7.73,205.92,205.77,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843775319,13.01254734,205.93,205.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843775822,18.359499,205.93,205.77,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843776027,52.20042749,205.96,205.73,8.49327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843776028,5.28254734,205.87,205.73,8.49327697]
["bitfinex-derivatives","SOLF0:USTF0",1756843776220,7.73,205.86,205.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843776825,7.73,205.86,205.71,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843777024,5.34695166,205.86,205.68,14.12794734]
["bitfinex-derivatives","SOLF0:USTF0",1756843777319,7.73,205.86,205.68,9.75254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843777517,5.28254734,205.84,205.68,9.75254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843777825,7.73,205.83,205.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843778225,7.73,205.83,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756843778524,7.73,205.81,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756843779024,35.93,205.81,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756843779418,7.73,205.81,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756843779919,7.73,205.8,205.64,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843780321,7.73,205.8,205.67,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756843780522,7.73,205.8,205.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843780718,7.73,205.8,205.69,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843780920,7.73,205.8,205.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843781426,7.73,205.8,205.72,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843782123,304.62254734,205.88,205.72,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843782323,130.9,205.87,205.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843783021,130.9,205.87,205.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843783022,7.78,205.87,205.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843784025,7.78,205.87,205.76,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756843786220,7.78,205.87,205.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756843786820,5.34695166,205.95,205.78,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843787025,78.66,205.94,205.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843787225,78.66,205.94,205.79,9.76254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843787420,7.78,205.93,205.79,9.76254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843787626,70.88,205.94,205.79,9.76254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843787824,7.78,205.93,205.8,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756843788332,7.78,205.91,205.79,9.76254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843788526,7.78,205.91,205.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843789027,7.78,205.91,205.82,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756843789721,7.78,205.91,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756843790125,7.78,205.91,205.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843790330,7.78,205.91,205.83,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843790536,7.78,205.95,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843790926,7.78,205.95,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756843791233,7.78,205.95,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843791426,7.78,205.95,205.86,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843791828,7.78,205.99,205.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843792030,7.78,206.04,205.9,9.76254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843792231,7.78,206.04,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756843792725,7.78,206.04,205.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843793433,7.78,206.04,205.91,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756843793634,7.78,206.04,205.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843793934,7.78,206.04,205.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756843794933,0.03069784,206.01,205.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756843795134,0.03069784,206.01,205.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843797128,0.03069784,206.01,205.96,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843797538,0.03069784,206.01,205.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843797731,0.03069784,206.01,205.96,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843798132,0.03069784,206.01,205.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843798529,304.72695166,206.13,205.98,67.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756843798831,10.69390332,206.21,205.98,67.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756843798832,7.78,206.15,206.04,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843799835,7.78,206.15,206.07,0.03245476]
["bitfinex-derivatives","SOLF0:USTF0",1756843800435,7.78,206.15,206.07,5.3150021]
["bitfinex-derivatives","SOLF0:USTF0",1756843802540,7.78,206.15,206.07,0.03245476]
["bitfinex-derivatives","SOLF0:USTF0",1756843803043,7.78,206.19,206.13,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843803239,7.78,206.19,206.1,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843803742,7.78,206.19,206.12,0.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1756843805341,7.78,206.19,205.92,77.28006413]
["bitfinex-derivatives","SOLF0:USTF0",1756843805342,7.78,206.16,206.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756843805546,7.78,206.14,206.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756843805742,7.78,206.14,205.99,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843805944,5.28254734,206.11,205.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843806242,7.78,206.1,205.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843806442,7.78,206.1,205.94,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843806643,0.03449685,206.06,205.94,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843807044,0.03449685,206.06,205.98,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843807440,0.03449685,206.06,206.02,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843808246,0.03449685,206.06,206.03,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843808446,0.03449685,206.06,205.98,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843808747,0.03449685,206.06,205.99,5.28254734]
["bitfinex-derivatives","SOLF0:USTF0",1756843809349,7.78,206.05,205.9,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843809549,7.78,206.05,205.91,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843809943,0.03383299,206.0,205.91,12.95170164]
["bitfinex-derivatives","SOLF0:USTF0",1756843810542,0.03383299,206.0,205.91,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843811247,0.03383299,206.0,205.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843811842,0.03383299,206.0,205.96,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756843812038,0.03383299,206.0,205.95,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843812243,0.03383299,206.0,205.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843812441,0.03383299,206.0,205.95,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843813041,0.03383299,206.0,205.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843813242,0.03383299,206.0,205.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843813554,8.0,206.11,205.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843813848,8.0,206.11,206.01,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756843814241,8.0,206.11,206.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756843814548,8.0,206.11,205.86,68.0006]
["bitfinex-derivatives","SOLF0:USTF0",1756843814549,8.0,206.11,205.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756843814747,8.0,206.11,206.04,0.03519118]
["bitfinex-derivatives","SOLF0:USTF0",1756843816542,16.58140164,206.11,205.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756843816843,8.0,206.09,205.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756843817346,8.0,206.02,205.83,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843817542,8.0,206.0,205.87,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756843817941,8.0,206.0,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843817942,0.03375003,205.96,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843818642,0.03375003,205.96,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756843819550,0.03375003,205.96,205.87,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843819747,8.03375003,205.96,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843821353,8.03375003,205.96,205.83,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843821754,8.0,205.96,205.83,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843822046,0.03219832,205.92,205.83,8.58140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843822443,0.03219832,205.92,205.83,12.95350164]
["bitfinex-derivatives","SOLF0:USTF0",1756843822846,0.03219832,205.92,205.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843823045,8.03219832,205.92,205.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843823551,8.0,205.91,205.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843823854,8.0,205.91,205.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843824049,8.0,205.91,205.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756843824248,0.03646888,205.86,205.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756843826152,0.03646888,205.86,205.8,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756843826649,0.03646888,205.86,205.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843826854,64.16341995,206.69,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843826855,8.0,205.97,205.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843827152,8.0,205.97,205.88,0.03388961]
["bitfinex-derivatives","SOLF0:USTF0",1756843827362,8.0,205.97,205.88,4.47388961]
["bitfinex-derivatives","SOLF0:USTF0",1756843827768,8.0,205.97,205.88,0.03388961]
["bitfinex-derivatives","SOLF0:USTF0",1756843829267,8.0,206.06,205.88,0.03388961]
["bitfinex-derivatives","SOLF0:USTF0",1756843829456,8.0,206.04,205.88,8.61529125]
["bitfinex-derivatives","SOLF0:USTF0",1756843829653,8.58140164,206.03,205.82,62.98140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843829852,8.0,206.02,205.94,0.03323907]
["bitfinex-derivatives","SOLF0:USTF0",1756843830058,57.2,206.02,205.94,0.03323907]
["bitfinex-derivatives","SOLF0:USTF0",1756843830254,8.0,206.02,205.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756843830453,8.0,206.02,205.96,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1756843830854,8.0,206.02,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756843831054,8.0,206.02,205.97,0.03145371]
["bitfinex-derivatives","SOLF0:USTF0",1756843831555,8.0,206.01,205.97,0.03145371]
["bitfinex-derivatives","SOLF0:USTF0",1756843831752,54.84,206.02,205.97,0.03145371]
["bitfinex-derivatives","SOLF0:USTF0",1756843832149,8.0,206.01,205.97,0.03145371]
["bitfinex-derivatives","SOLF0:USTF0",1756843832351,8.0,206.01,205.83,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843832557,54.87237633,206.02,205.83,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843832764,54.84,206.02,205.83,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843832963,8.0,206.01,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756843834260,8.0,206.01,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756843834460,8.0,206.01,205.83,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843834663,54.84,206.02,205.83,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843834957,54.84,206.02,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756843835162,8.0,206.01,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756843835460,8.0,205.99,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843835663,8.0,205.99,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756843836459,8.0,205.99,205.87,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756843836659,8.0,205.99,205.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843836859,8.0,205.99,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843837255,8.0,205.99,205.82,72.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756843837566,8.0,205.97,205.87,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756843838060,8.0,205.97,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843838261,8.0,205.97,205.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843838465,18.50140164,205.98,205.79,13.05140164]
["bitfinex-derivatives","SOLF0:USTF0",1756843838666,24.9,205.97,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843839162,24.9,205.97,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756843839367,24.9,205.97,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843840966,33.74,205.97,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843841164,33.74,205.97,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756843841364,33.74,205.97,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843841867,7.64,205.95,205.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843843862,7.64,205.95,205.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843844264,7.64,205.95,205.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756843844462,7.64,205.95,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843844463,8.58140164,205.92,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843844768,7.64,205.82,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843844962,7.64,205.8,205.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843845569,7.64,205.8,205.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756843845762,34.76,205.8,205.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843845967,42.26,205.8,205.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843846160,42.26,205.8,205.64,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756843846360,42.36,205.79,205.64,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756843846571,7.64,205.78,205.64,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756843847163,7.64,205.78,205.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756843847563,56.86,205.78,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756843847766,7.64,205.78,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756843853675,7.64,205.78,205.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843854177,7.64,205.78,205.65,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756843855177,7.64,205.78,205.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756843855373,7.64,205.78,205.65,68.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756843855677,7.64,205.78,205.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756843856275,7.64,205.78,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756843856977,7.64,205.86,205.7,68.0559]
["bitfinex-derivatives","SOLF0:USTF0",1756843857278,7.64,205.84,205.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843857471,7.64,205.84,205.73,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756843857777,7.64,205.9,205.75,68.0394]
["bitfinex-derivatives","SOLF0:USTF0",1756843857975,7.64,205.9,205.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843858378,299.28,205.95,205.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843858682,299.28,205.95,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843859181,7.64,206.0,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843860476,7.64,206.0,205.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843860677,66.48,206.03,205.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843860881,66.48,206.03,205.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843861480,66.48,206.03,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756843861783,66.48,206.03,205.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843862776,66.48,206.03,205.91,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756843863279,7.64,206.06,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756843863483,52.36,206.06,205.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843864684,7.64,206.06,205.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843864879,7.64,206.06,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756843865477,7.64,206.06,205.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843866175,299.48,206.1,205.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843868280,0.03254665,206.06,205.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843869475,0.03254665,206.06,206.0,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843870380,0.03254665,206.06,206.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843870677,0.03254665,206.06,206.0,9.75702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843872375,0.03254665,206.06,205.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756843872576,0.03254665,206.06,205.97,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843872887,7.61,206.08,205.97,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843873081,7.61,206.08,205.98,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1756843873479,7.61,206.08,205.98,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843875589,7.61,206.08,205.97,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843875878,5.27702426,206.13,205.94,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843875879,7.61,206.12,205.94,9.74702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843876083,5.27702426,206.13,205.94,9.74702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843876386,7.61,206.09,205.94,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843876685,7.61,206.09,205.9,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843876686,7.61,206.09,205.96,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843876984,7.61,206.09,205.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843879782,7.61,206.09,205.98,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843880381,7.61,206.09,206.02,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843882182,7.61,206.09,205.98,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843886389,7.61,206.09,205.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843886390,7.61,206.09,205.92,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843886595,7.61,206.09,205.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843886896,5.27702426,206.07,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843887197,5.27702426,206.03,205.85,9.74702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843887389,34.44,206.02,205.85,9.74702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843887585,7.61,206.01,205.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843887789,34.44,206.02,205.85,9.74702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843887990,7.61,206.02,205.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843889193,7.61,206.02,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756843889589,7.61,206.02,205.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843889794,7.61,205.98,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756843893294,7.61,205.98,205.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843893994,77.95,205.98,205.84,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1756843895401,7.61,205.98,205.86,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843895601,7.61,205.98,205.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843899698,7.61,205.98,205.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843900797,7.61,205.98,205.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843901800,7.61,205.98,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756843902203,7.61,205.98,205.87,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756843902604,7.61,205.98,205.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843903899,7.61,205.98,205.87,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756843904104,7.61,205.98,205.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756843905203,7.61,205.98,205.88,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843905404,7.61,205.98,205.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843905901,5.27702426,206.03,205.85,68.0066]
["bitfinex-derivatives","SOLF0:USTF0",1756843905902,49.25,206.03,205.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843906107,7.93,206.03,205.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843906408,7.93,206.03,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756843907209,7.93,206.03,205.91,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843907410,7.93,206.03,205.88,9.77702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843908415,7.93,206.03,205.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843908715,7.93,206.0,205.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843909205,7.93,206.0,205.85,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843909401,7.93,206.0,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843909807,7.93,206.0,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843910416,5.27702426,205.98,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843910614,7.93,205.97,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756843910814,35.5,205.96,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843911816,35.5,205.96,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756843912516,7.93,205.95,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756843912816,7.93,205.95,205.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756843913713,7.93,205.95,205.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843913908,7.93,205.95,205.79,9.77702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843914109,7.93,205.95,205.82,5.27702426]
["bitfinex-derivatives","SOLF0:USTF0",1756843914304,7.93,205.95,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843914305,17.49,205.95,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843914514,7.93,205.95,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843914913,7.93,205.95,205.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843920214,7.93,205.95,205.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756843920515,7.93,205.95,205.84,68.0096]
["bitfinex-derivatives","SOLF0:USTF0",1756843920720,7.93,205.95,205.87,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756843921620,7.93,205.96,205.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843921816,7.93,205.96,205.9,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843922021,7.93,205.96,205.92,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843922220,11.48,205.99,205.92,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843922221,7.93,205.98,205.92,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843922515,7.93,205.98,205.9,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843923316,7.93,205.98,205.93,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843923519,7.93,205.99,205.93,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843924121,7.93,205.99,205.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756843924321,7.93,205.99,205.96,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843924914,7.93,206.02,205.91,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756843925113,2.11376651,205.99,205.79,68.0244]
["bitfinex-derivatives","SOLF0:USTF0",1756843925321,7.93,205.98,205.91,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843926821,10.04376651,205.98,205.91,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843927020,10.04376651,205.98,205.88,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1756843927217,10.04376651,205.98,205.91,2.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1756843927423,7.93,205.98,205.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843927614,7.93,205.98,205.88,9.76451504]
["bitfinex-derivatives","SOLF0:USTF0",1756843927918,64.87,206.02,205.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843928323,64.87,206.02,205.9,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756843928522,75.5014667,206.02,205.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843929322,5.34695166,206.01,205.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843929521,7.93,206.0,205.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843930223,13.27695166,206.0,205.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843930825,13.27695166,206.0,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756843931024,13.27695166,206.0,205.85,5.28451504]
["bitfinex-derivatives","SOLF0:USTF0",1756843931025,5.34695166,205.99,205.85,9.76451504]
["bitfinex-derivatives","SOLF0:USTF0",1756843931329,70.24494253,206.02,205.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843931330,13.22695166,205.98,205.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843931834,7.88,205.96,205.85,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756843932329,13.22695166,205.96,205.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843934532,7.88,205.94,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756843935031,7.88,205.92,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756843937031,7.88,205.92,205.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843937227,13.22695166,205.92,205.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843937831,48.72,205.91,205.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843938027,7.88,205.9,205.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843941333,7.88,205.9,205.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756843942532,7.88,205.9,205.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843942727,7.88,205.9,205.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843943434,7.88,205.9,205.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756843943936,7.88,205.9,205.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843946935,7.88,205.88,205.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843948329,5.34695166,205.92,205.72,371.20834435]
["bitfinex-derivatives","SOLF0:USTF0",1756843948330,7.88,205.92,205.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843949131,7.88,205.94,205.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843949433,7.88,205.94,205.84,7.67556405]
["bitfinex-derivatives","SOLF0:USTF0",1756843949936,7.88,205.94,205.85,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756843951234,7.88,205.94,205.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843951438,11.18366405,205.94,205.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843951637,11.18366405,205.94,205.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843953137,11.18366405,205.94,205.83,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756843953337,11.18366405,205.94,205.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843954037,7.88,205.94,205.85,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843954234,7.88,205.94,205.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843954638,7.88,205.94,205.85,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843954834,7.88,205.94,205.85,7.78366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843957137,11.18366405,205.94,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756843958039,134.28366405,205.94,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756843958340,7.88,205.99,205.91,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843958643,7.88,205.99,205.94,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843958841,7.88,205.99,205.94,7.78366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843959540,307.2,206.04,205.94,7.78366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843959739,307.2,206.04,205.91,67.9867]
["bitfinex-derivatives","SOLF0:USTF0",1756843959740,307.2,206.04,205.97,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843959941,307.2,206.04,205.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756843961948,307.2,206.04,205.97,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843962740,307.2,206.04,205.95,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843963949,123.06,206.03,205.95,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843964546,7.42,206.02,205.95,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843965445,123.06,206.01,205.95,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843966155,7.42,206.02,205.95,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843967455,7.42,206.02,205.94,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843968455,130.48,206.02,205.94,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843970650,130.48,206.02,205.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843972256,133.78366405,206.02,205.92,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843973359,130.48,206.02,205.92,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843973560,123.04,206.01,205.92,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843974060,123.04,206.01,205.92,7.67386405]
["bitfinex-derivatives","SOLF0:USTF0",1756843974460,7.42,206.02,205.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843974656,123.04,206.01,205.94,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843974858,123.04,206.07,205.97,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843975057,7.42,206.06,205.97,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843975258,7.42,206.06,205.97,7.67276405]
["bitfinex-derivatives","SOLF0:USTF0",1756843977661,7.42,206.06,205.97,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843979961,7.42,206.06,205.94,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843980467,7.42,206.04,205.92,7.67396405]
["bitfinex-derivatives","SOLF0:USTF0",1756843981255,123.04,206.07,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843981256,3.30366405,206.02,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843981460,7.42,206.01,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843981660,7.42,205.99,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843981962,7.42,205.99,205.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843982155,101.4,205.99,205.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843982563,7.42,205.99,205.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843982756,130.42,205.99,205.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756843982954,130.42,205.99,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843983563,130.42,205.99,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756843983863,130.42,205.99,205.89,7.76366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843984563,7.42,205.98,205.86,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843985155,7.42,205.95,205.86,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843986766,101.02,205.94,205.86,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843986967,7.42,205.95,205.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756843987869,3.30366405,206.03,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843988169,7.42,205.99,205.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756843989465,7.42,205.99,205.89,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843990367,7.42,205.99,205.86,12.16516405]
["bitfinex-derivatives","SOLF0:USTF0",1756843990661,48.18366405,206.0,205.86,12.16516405]
["bitfinex-derivatives","SOLF0:USTF0",1756843991067,7.42,205.99,205.86,7.79366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843991263,7.42,205.99,205.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756843991468,7.77,205.96,205.84,7.67566405]
["bitfinex-derivatives","SOLF0:USTF0",1756843993273,7.77,205.96,205.84,3.30366405]
["bitfinex-derivatives","SOLF0:USTF0",1756843993472,2.11487781,205.92,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843993673,9.88487781,205.92,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843996171,7.77,205.92,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843996376,7.77,205.92,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843996671,2.11487781,205.93,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843999173,9.88487781,205.94,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756843999378,7.77,205.94,205.89,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844000382,9.88487781,205.95,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844002476,5.34695166,206.01,205.81,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1756844002477,7.77,205.99,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844003979,2.11487781,205.98,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844004186,7.77,205.97,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844004583,7.77,205.97,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844004584,2.11487781,205.96,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844004781,2.11487781,205.94,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844004979,2.11487781,205.94,205.86,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844005992,7.77,205.95,205.88,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844007686,2.11487781,205.92,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844007887,7.77,205.91,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844009083,7.77,205.91,205.84,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844010087,2.11487781,205.9,205.84,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844010385,7.77,205.91,205.74,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844010386,7.77,205.91,205.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844010693,9.88487781,205.95,205.88,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844011285,9.88487781,205.95,205.84,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844011286,9.88487781,205.95,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844012289,2.11487781,205.91,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844012492,2.11487781,205.91,205.83,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844014592,2.11487781,205.91,205.74,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1756844014593,7.77,205.83,205.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844014793,7.77,205.83,205.76,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844014995,7.77,205.83,205.78,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844016288,23.88,205.87,205.8,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844016589,7.77,205.88,205.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844016790,7.77,205.88,205.81,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844017992,22.60042749,205.97,205.71,4.03864435]
["bitfinex-derivatives","SOLF0:USTF0",1756844017993,2.11487781,205.91,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844018391,7.77,205.92,205.85,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844018796,7.77,205.92,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844019097,7.77,205.92,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844019397,2.11487781,205.95,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844019592,74.01,205.96,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844019796,7.77,205.96,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844020199,2.11487781,205.95,205.88,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844021798,7.51,205.94,205.87,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844022695,2.11487781,205.95,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844023895,7.51,205.96,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844024295,7.51,205.96,205.86,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844024296,7.51,205.96,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844024600,2.11487781,205.97,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844025099,7.51,205.97,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844025599,2.11487781,205.99,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844025797,7.51,205.98,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844026000,7.51,205.98,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844026200,2.11487781,205.97,205.91,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844026595,5.34695166,206.0,205.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844026809,12.85695166,206.02,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844027011,7.51,206.02,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844030208,2.11487781,206.01,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844030617,2.11487781,206.01,205.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844030915,2.11487781,205.95,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844031107,7.51,205.96,205.89,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844031614,61.57487781,206.0,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844032012,2.11487781,205.98,205.91,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844032209,9.62487781,205.98,205.91,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844033506,7.51,205.98,205.91,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844033711,66.97,206.0,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844033911,7.51,205.99,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844034312,61.57487781,206.0,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844035314,122.88,206.01,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844036807,2.11487781,206.02,205.97,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844036808,122.88,206.02,205.97,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844037011,7.51,206.01,205.97,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844039021,306.77,206.05,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844040116,299.26,206.05,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844040317,7.51,206.04,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844040719,299.26,206.05,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844040920,7.51,206.04,205.98,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844041514,7.51,206.04,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844041718,7.51,206.04,206.0,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844042725,14.97182947,206.09,206.02,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844042915,57.74,206.09,206.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844043115,7.51,206.08,206.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844043324,9.62487781,206.08,206.01,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844043719,9.62487781,206.08,206.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844044023,9.62487781,206.08,206.0,6.60487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844044223,2.11487781,206.06,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844044922,7.51,206.08,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844045225,2.11487781,206.07,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844045421,7.51,206.06,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844045826,7.51,206.06,205.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844046026,7.51,206.06,205.98,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844046826,7.51,206.06,206.0,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844048131,7.51,206.06,205.96,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844048431,7.51,206.02,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844050127,7.51,206.02,205.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844050128,7.51,206.02,205.96,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844050922,2.11487781,206.01,205.94,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844051225,7.49,205.99,205.93,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844051524,2.11487781,206.02,205.95,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844051834,7.49,205.99,205.94,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844052131,9.60487781,206.0,205.94,2.11487781]
["bitfinex-derivatives","SOLF0:USTF0",1756844053628,7.49,206.0,205.92,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844053829,17.70181614,206.03,205.88,12.16291614]
["bitfinex-derivatives","SOLF0:USTF0",1756844054029,7.49,206.02,205.88,12.16291614]
["bitfinex-derivatives","SOLF0:USTF0",1756844054332,7.49,206.02,205.88,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844054933,7.49,206.0,205.88,12.16281614]
["bitfinex-derivatives","SOLF0:USTF0",1756844055324,10.79181614,206.0,205.88,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844056225,7.49,206.0,205.88,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844056435,42.22,206.03,205.94,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844057131,7.49,206.04,205.94,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844057343,299.16,206.07,205.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844057542,299.16,206.07,206.0,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844058044,7.49,206.06,205.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844060042,7.49,206.06,205.97,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844060538,299.16,206.07,206.0,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844061743,7.49,206.06,206.0,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844062241,7.49,206.11,206.02,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844064843,3.30181614,206.08,205.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844065141,130.21,206.07,205.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844068644,7.49,206.07,205.99,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844068835,7.49,206.07,206.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844069143,27.11,206.11,206.02,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844070043,27.11,206.11,206.01,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844072248,7.49,206.11,206.04,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844075750,10.79181614,206.11,206.0,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844077348,51.75,206.11,206.01,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844077648,51.75,206.11,206.0,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844077952,51.75,206.11,205.99,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844079556,7.49,206.08,205.99,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844080652,7.49,206.08,206.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844081862,7.49,206.08,206.02,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844082356,5.34695166,206.15,206.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844082659,8.09,206.16,206.08,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844083861,8.09,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844084056,8.09,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844084263,8.09,206.2,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844084556,0.03338672,206.16,206.13,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844084757,0.03338672,206.16,206.13,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844085158,0.03338672,206.16,206.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844085459,0.03338672,206.16,206.04,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1756844085658,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844085858,0.03338672,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844086056,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844086452,0.03338672,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844086763,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844087262,0.03338672,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844087760,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844088663,0.03338672,206.16,206.11,7.66811614]
["bitfinex-derivatives","SOLF0:USTF0",1756844089062,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844090463,8.12338672,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844090661,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844090862,0.03338672,206.16,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844091063,8.09,206.15,206.11,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844091356,0.03338672,206.16,206.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844091560,0.03338672,206.16,206.12,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844092658,0.03338672,206.16,206.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844092858,0.03338672,206.16,206.12,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844093363,8.09,206.26,206.15,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844093562,8.09,206.26,206.18,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844094763,8.09,206.26,206.2,0.03632951]
["bitfinex-derivatives","SOLF0:USTF0",1756844095569,8.09,206.26,206.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844095762,299.08,206.28,206.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844097170,8.09,206.3,206.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844097466,132.63,206.32,206.25,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844098067,132.63,206.32,206.26,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756844098469,124.54,206.32,206.26,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756844098870,11.39181614,206.36,206.26,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756844099268,8.09,206.36,206.26,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756844099469,8.09,206.36,206.26,3.33697468]
["bitfinex-derivatives","SOLF0:USTF0",1756844101078,8.09,206.36,206.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844101577,8.09,206.32,206.26,0.03515854]
["bitfinex-derivatives","SOLF0:USTF0",1756844101872,8.09,206.36,206.27,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844102567,8.09,206.36,206.29,0.0348921]
["bitfinex-derivatives","SOLF0:USTF0",1756844103468,11.39181614,206.36,206.29,0.0348921]
["bitfinex-derivatives","SOLF0:USTF0",1756844103770,8.09,206.36,206.29,0.0348921]
["bitfinex-derivatives","SOLF0:USTF0",1756844105169,132.49,206.39,206.29,4.4948921]
["bitfinex-derivatives","SOLF0:USTF0",1756844105369,8.09,206.39,206.29,4.4948921]
["bitfinex-derivatives","SOLF0:USTF0",1756844106276,8.09,206.47,206.33,7.76181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844106475,11.39181614,206.47,206.29,0.0348921]
["bitfinex-derivatives","SOLF0:USTF0",1756844106670,8.09,206.43,206.31,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844107179,30.68181614,206.44,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844107180,27.38,206.44,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844107384,8.09,206.4,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844107578,3.30181614,206.41,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844107779,8.09,206.4,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844107973,3.30181614,206.41,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844108179,8.09,206.4,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844108376,3.30181614,206.38,206.36,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1756844108574,3.30181614,206.38,206.28,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844108575,8.09,206.37,206.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844108976,8.09,206.42,206.31,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844109174,8.09,206.42,206.34,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844109377,8.09,206.42,206.34,7.79181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844109580,3.30181614,206.5,206.37,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844109779,8.09,206.49,206.37,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844112080,8.09,206.49,206.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844112081,8.09,206.49,206.4,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844112681,3.30181614,206.48,206.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844112981,7.98,206.44,206.33,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844113684,11.28181614,206.44,206.33,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844113881,3.30181614,206.41,206.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844114086,7.98,206.4,206.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844114489,7.98,206.4,206.29,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844115190,7.98,206.4,206.32,3.30181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844115385,7.98,206.4,206.32,7.78181614]
["bitfinex-derivatives","SOLF0:USTF0",1756844115584,7.98,206.4,206.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844116078,7.98,206.44,206.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844116279,7.98,206.44,206.35,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844116484,7.98,206.5,206.35,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844116689,7.98,206.5,206.36,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756844117382,7.98,206.5,206.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844117587,5.26104342,206.48,206.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844117888,7.98,206.47,206.31,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844118986,7.98,206.43,206.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844119189,67.76,206.43,206.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844120780,67.76,206.43,206.27,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844121791,73.02104342,206.43,206.27,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844122286,7.98,206.43,206.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844125096,7.98,206.43,206.29,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756844125489,7.98,206.43,206.3,9.62324342]
["bitfinex-derivatives","SOLF0:USTF0",1756844125697,7.98,206.43,206.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844126496,13.24104342,206.43,206.26,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844126893,13.24104342,206.43,206.26,14.10414342]
["bitfinex-derivatives","SOLF0:USTF0",1756844127093,5.26104342,206.43,206.26,14.10414342]
["bitfinex-derivatives","SOLF0:USTF0",1756844127300,7.98,206.43,206.26,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844128400,7.98,206.43,206.27,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756844128802,7.98,206.43,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756844129100,7.98,206.43,206.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844129301,7.98,206.43,206.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756844129601,7.98,206.43,206.35,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756844129805,7.98,206.49,206.37,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844131104,7.98,206.49,206.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844131400,7.98,206.49,206.36,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844132004,7.98,206.49,206.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844132601,7.98,206.49,206.36,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844133097,7.98,206.49,206.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844134301,7.98,206.49,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756844134696,7.98,206.49,206.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844134902,7.98,206.49,206.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844135101,304.06104342,206.55,206.42,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844135102,7.98,206.54,206.42,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844135396,7.98,206.54,206.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844136297,7.98,206.54,206.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844136499,7.98,206.54,206.45,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844136800,7.98,206.54,206.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844138302,7.98,206.54,206.41,9.74104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844138597,7.98,206.54,206.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844139407,7.98,206.54,206.41,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756844139602,7.98,206.54,206.43,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844139807,7.98,206.54,206.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844140304,7.98,206.6,206.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844140701,7.98,206.6,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756844140905,7.98,206.6,206.49,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844141409,7.98,206.6,206.5,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1756844141597,7.98,206.6,206.52,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844141802,7.69,206.65,206.54,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756844142005,7.69,206.65,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844142907,7.69,206.65,206.54,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756844143305,7.69,206.65,206.55,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844144499,7.69,206.65,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844144900,304.68369924,206.66,206.49,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844145098,299.42265582,206.66,206.49,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844145298,133.35,206.65,206.52,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844145699,133.35,206.65,206.52,14.10854342]
["bitfinex-derivatives","SOLF0:USTF0",1756844145901,133.35,206.65,206.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844145902,7.69,206.64,206.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844146102,7.69,206.64,206.49,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844146503,7.69,206.64,206.52,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844146708,7.69,206.64,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844148509,7.69,206.64,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1756844149612,7.69,206.64,206.56,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756844150105,7.69,206.64,206.55,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844150611,7.69,206.64,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844151204,7.69,206.65,206.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844151909,7.69,206.65,206.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756844152108,125.32,206.64,206.55,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844153510,125.32,206.64,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844153511,7.69,206.63,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844154011,7.69,206.63,206.48,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844154409,12.95104342,206.63,206.48,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844155008,12.95104342,206.63,206.48,9.61944342]
["bitfinex-derivatives","SOLF0:USTF0",1756844155209,7.69,206.62,206.48,9.61944342]
["bitfinex-derivatives","SOLF0:USTF0",1756844155412,5.26104342,206.63,206.48,9.61944342]
["bitfinex-derivatives","SOLF0:USTF0",1756844155609,7.69,206.62,206.48,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844155810,7.69,206.62,206.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844156907,7.69,206.59,206.44,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756844157106,7.69,206.57,206.44,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756844157305,12.95104342,206.57,206.44,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756844157512,12.95104342,206.57,206.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844157707,0.03052681,206.53,206.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844158016,0.03052681,206.53,206.41,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756844158017,7.69,206.52,206.41,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756844159217,7.69,206.5,206.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844159416,19.5,206.49,206.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844159808,7.69,206.48,206.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844160014,0.03251227,206.47,206.34,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844160314,22.78,206.46,206.34,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844160714,22.78,206.46,206.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844160715,7.69,206.45,206.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844160914,7.69,206.45,206.32,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844161513,76.36,206.44,206.32,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844161718,7.69,206.45,206.35,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844162113,7.69,206.51,206.39,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844162320,7.69,206.56,206.43,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844162621,7.69,206.56,206.44,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756844162815,7.69,206.55,206.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844163016,7.69,206.55,206.38,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844163421,7.69,206.55,206.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756844164018,7.69,206.55,206.46,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844164218,7.69,206.55,206.46,9.75104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844164417,7.69,206.55,206.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844164622,7.69,206.55,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756844164825,7.69,206.55,206.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844165027,7.69,206.55,206.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756844165625,7.69,206.55,206.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844165817,7.69,206.52,206.39,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844166123,67.13,206.52,206.39,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844166317,67.13,206.52,206.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756844166520,67.13,206.52,206.39,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844166824,67.13,206.52,206.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844167021,7.69,206.52,206.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844167320,7.69,206.52,206.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844167915,7.69,206.52,206.41,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844168725,5.34695166,206.62,206.45,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844168726,19.44,206.54,206.45,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844168915,7.69,206.57,206.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844170123,7.69,206.57,206.46,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756844170321,7.69,206.57,206.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844170718,7.69,206.57,206.46,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756844171018,7.69,206.57,206.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844172719,7.69,206.57,206.45,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844172720,7.8,206.61,206.5,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1756844174225,7.8,206.61,206.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844174926,124.66,206.6,206.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844175120,7.8,206.59,206.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844175826,7.8,206.59,206.49,9.73104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844176022,306.2,206.64,206.53,5.26104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844176223,306.2,206.64,206.53,9.73104342]
["bitfinex-derivatives","SOLF0:USTF0",1756844176421,306.2,206.64,206.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844176920,306.2,206.64,206.53,72.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756844177325,7.8,206.64,206.53,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844177918,5.34695166,206.72,206.51,76.32115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844178122,132.24,206.71,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844179318,137.58695166,206.71,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844179526,132.24,206.71,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844179927,137.58695166,206.71,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844180128,137.58695166,206.71,206.56,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1756844180423,137.58695166,206.71,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844180631,5.34695166,206.7,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844180932,7.8,206.69,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844181429,7.8,206.69,206.57,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756844181730,7.8,206.69,206.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844182426,5.34695166,206.69,206.51,13.00115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844182725,7.8,206.67,206.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844182932,7.8,206.67,206.51,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756844183131,13.14695166,206.67,206.51,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756844184426,13.14695166,206.67,206.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844184627,7.8,206.64,206.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844184822,7.8,206.62,206.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844185628,7.8,206.62,206.47,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844185832,7.8,206.62,206.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844186230,7.8,206.62,206.47,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756844186438,7.8,206.62,206.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844186439,13.14695166,206.62,206.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844186736,53.76,206.63,206.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844186737,13.14695166,206.6,206.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844187330,5.34695166,206.59,206.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844187530,7.8,206.58,206.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844187733,7.8,206.58,206.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756844187936,13.14695166,206.58,206.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756844188337,8.53115706,206.57,206.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844188532,13.14695166,206.56,206.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844188735,7.8,206.54,206.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844190232,7.8,206.54,206.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844190428,5.34695166,206.52,206.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844190631,7.8,206.51,206.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844190834,7.8,206.51,206.39,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756844191931,7.8,206.51,206.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756844192133,7.8,206.51,206.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844192537,7.8,206.51,206.35,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756844193237,7.8,206.51,206.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844193636,7.8,206.51,206.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1756844193637,7.8,206.51,206.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844193840,7.8,206.51,206.31,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756844194032,7.8,206.47,206.31,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756844194236,7.8,206.47,206.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844195138,7.83144119,206.4,206.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844195439,0.03144119,206.4,206.32,13.00115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844195640,0.03144119,206.4,206.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844195839,7.8,206.46,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756844196034,7.8,206.46,206.33,67.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756844196241,298.42,206.48,206.36,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844196445,298.42,206.48,206.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844196742,7.8,206.47,206.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844197436,131.48,206.47,206.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844198446,131.48,206.47,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756844198643,7.8,206.46,206.32,13.00115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844199733,7.8,206.46,206.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844199933,7.8,206.46,206.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844200137,421.98,206.48,206.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844200939,298.42,206.48,206.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844201142,298.42,206.48,206.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844202942,306.38,206.48,206.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844203539,306.38,206.48,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756844203844,123.94,206.47,206.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844204241,7.96,206.46,206.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844206144,123.8,206.45,206.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844206447,7.96,206.44,206.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844206839,7.96,206.44,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756844208046,7.96,206.44,206.29,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844209248,45.08,206.43,206.29,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844210148,87.22,206.42,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756844210348,87.22,206.42,206.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844211648,7.96,206.44,206.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844212146,7.96,206.49,206.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844213148,131.5,206.49,206.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844214146,7.96,206.49,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844214353,131.42,206.49,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844214945,131.4,206.49,206.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756844215340,7.96,206.49,206.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756844215546,7.96,206.49,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844216649,7.96,206.49,206.41,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756844217255,7.96,206.49,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844217552,7.96,206.49,206.36,13.04115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844218751,7.96,206.49,206.38,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756844219142,7.96,206.49,206.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844219353,7.96,206.49,206.39,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756844220054,7.96,206.49,206.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756844220354,7.96,206.49,206.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844220743,303.88695166,206.6,206.4,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844220950,131.18,206.59,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844221351,7.96,206.57,206.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756844221551,7.96,206.57,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844222257,73.34,206.56,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844222446,7.96,206.55,206.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844222653,298.54,206.6,206.48,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756844222846,418.82,206.6,206.48,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756844223355,418.82,206.6,206.48,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844224056,418.82,206.6,206.48,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756844224754,306.5,206.6,206.48,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756844224956,429.62,206.6,206.48,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756844225154,7.96,206.6,206.49,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844225358,7.96,206.65,206.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844225554,7.96,206.65,206.53,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844225754,7.96,206.65,206.55,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756844225953,7.96,206.65,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844226153,7.96,206.65,206.58,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844226361,7.96,206.65,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844226560,7.96,206.71,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844226756,5.34695166,206.74,206.65,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844226960,7.96,206.76,206.69,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844227760,7.96,206.82,206.69,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844227960,54.56,206.82,206.69,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844228158,54.56,206.82,206.68,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844228359,54.56,206.82,206.71,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844229464,54.56,206.82,206.69,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844229664,54.56,206.82,206.54,67.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756844229665,54.56,206.82,206.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844230354,54.56,206.82,206.62,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844230762,7.96,206.8,206.62,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844230964,7.96,206.8,206.58,13.02115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844231163,7.77,206.79,206.58,13.02115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844231365,7.77,206.81,206.62,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844231866,7.77,206.77,206.56,8.53115706]
["bitfinex-derivatives","SOLF0:USTF0",1756844232061,46.6,206.82,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844232062,7.77,206.73,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844232263,7.77,206.71,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844233464,7.77,206.68,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844233773,60.86,206.67,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844234059,7.77,206.66,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844234259,0.03277221,206.63,206.54,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844237370,7.77,206.62,206.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844237869,7.77,206.62,206.5,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756844238069,0.0352931,206.58,206.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844239072,7.8052931,206.58,206.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844240274,0.0352931,206.58,206.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844242570,0.0352931,206.58,206.47,67.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756844242768,0.0352931,206.58,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844242969,7.77,206.67,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844243475,7.77,206.67,206.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844244472,7.77,206.67,206.52,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844244678,7.77,206.67,206.56,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844244878,7.77,206.67,206.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844245783,7.77,206.73,206.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844246080,7.77,206.71,206.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844246384,5.25177023,206.71,206.52,9.74177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844246583,7.77,206.7,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844248282,7.77,206.66,206.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844248873,29.08,206.65,206.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844249072,29.08,206.65,206.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844249684,7.77,206.64,206.52,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844252080,7.77,206.64,206.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844254085,7.77,206.64,206.48,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844254086,7.77,206.63,206.48,9.74177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844254481,5.25177023,206.64,206.48,9.74177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844254887,7.77,206.63,206.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844255584,7.77,206.63,206.45,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844255780,7.77,206.59,206.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844256085,7.77,206.57,206.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844257684,5.25177023,206.56,206.33,67.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756844257890,5.25177023,206.56,206.37,9.74177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844258788,5.25177023,206.56,206.29,370.1510204]
["bitfinex-derivatives","SOLF0:USTF0",1756844258789,7.77,206.51,206.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844258980,7.77,206.47,206.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844259179,7.77,206.45,206.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844259381,5.34695166,206.57,206.36,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844259589,5.25177023,206.55,206.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844259884,7.77,206.54,206.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844260087,7.77,206.54,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756844260287,7.77,206.54,206.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756844260588,7.77,206.54,206.44,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844260787,7.77,206.58,206.44,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844261285,7.77,206.58,206.47,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756844261789,7.98,206.72,206.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844261994,7.98,206.72,206.56,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844262188,7.98,206.72,206.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844263294,72.74,206.72,206.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844264784,72.74,206.72,206.56,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844264785,5.25177023,206.71,206.52,14.11907023]
["bitfinex-derivatives","SOLF0:USTF0",1756844265994,55.8,206.7,206.57,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844266393,55.8,206.7,206.52,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844266597,7.98,206.66,206.52,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844266897,7.98,206.62,206.45,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756844267195,7.98,206.62,206.45,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844267407,52.52,206.61,206.45,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844267796,52.52,206.61,206.48,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844267996,52.52,206.61,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844270395,7.98,206.62,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844270699,110.1,206.62,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844270894,7.98,206.62,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844274100,7.98,206.62,206.49,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1756844274301,7.98,206.62,206.43,153.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756844274302,7.98,206.59,206.42,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844274500,7.98,206.59,206.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756844274701,7.98,206.59,206.46,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756844275801,7.98,206.59,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844278105,7.98,206.59,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756844278895,7.98,206.59,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844280106,7.98,206.59,206.43,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756844280302,7.98,206.59,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844280506,7.98,206.55,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844282107,7.98,206.55,206.45,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844283205,7.98,206.59,206.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844283707,7.98,206.59,206.45,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844284104,7.98,206.59,206.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756844284305,5.25177023,206.58,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844284500,7.98,206.57,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844285106,7.98,206.57,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756844285611,7.98,206.57,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844286310,7.98,206.57,206.43,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756844286506,7.98,206.57,206.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756844286707,5.34695166,206.61,206.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844286708,7.98,206.61,206.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844286910,27.62,206.65,206.53,9.60877023]
["bitfinex-derivatives","SOLF0:USTF0",1756844287206,27.62,206.65,206.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844287509,7.98,206.66,206.54,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756844287712,7.98,206.66,206.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844288714,7.98,206.66,206.53,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844288715,7.98,206.71,206.58,9.72177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844288915,131.8,206.71,206.58,9.72177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844289706,131.8,206.71,206.6,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844289707,7.98,206.71,206.6,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844289907,7.98,206.71,206.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844290512,7.98,206.78,206.64,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844290705,131.92,206.78,206.64,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844290907,131.92,206.78,206.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844291713,137.17177023,206.78,206.6,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844293415,5.25177023,206.74,206.6,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844293610,5.25177023,206.74,206.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844293611,7.76,206.73,206.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844294715,7.76,206.73,206.56,5.25177023]
["bitfinex-derivatives","SOLF0:USTF0",1756844295613,7.76,206.73,206.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844296114,7.76,206.73,206.57,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756844296707,7.76,206.73,206.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844299310,7.76,206.73,206.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844299715,7.76,206.7,206.53,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1756844300522,7.76,206.7,206.54,67.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756844300817,7.76,206.7,206.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844302012,7.76,206.7,206.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756844302317,7.76,206.7,206.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844302518,7.76,206.78,206.6,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844302820,42.16,206.77,206.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844303514,7.76,206.76,206.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844303911,7.76,206.76,206.62,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756844304423,7.76,206.76,206.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844304920,86.0,206.76,206.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844305220,7.76,206.76,206.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844305813,7.76,206.76,206.65,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756844306012,7.76,206.76,206.61,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1756844306212,7.76,206.76,206.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844308920,298.36,206.79,206.66,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756844309121,298.36,206.79,206.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844309924,298.36,206.79,206.7,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756844310126,131.38,206.81,206.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844310622,131.38,206.81,206.68,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756844311226,131.38,206.81,206.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844311724,7.76,206.87,206.72,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844311931,7.76,206.87,206.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844312531,305.94,206.91,206.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844312726,364.3,206.91,206.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844313230,365.14165719,206.91,206.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844313530,365.14165719,206.91,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756844313727,8.5280461,206.89,206.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844313934,7.76,206.88,206.67,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844314233,7.76,206.88,206.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844314625,8.5280461,206.89,206.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844314626,123.68,206.87,206.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844314826,7.76,206.86,206.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844316327,7.76,206.9,206.67,67.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756844316532,7.76,206.9,206.77,72.1578]
["bitfinex-derivatives","SOLF0:USTF0",1756844316729,7.76,206.9,206.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844318230,9.26,206.89,206.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844318633,7.76,206.9,206.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844318833,25.66,206.9,206.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844319636,25.66,206.9,206.76,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844320136,7.76,206.9,206.76,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844320338,7.52,206.89,206.76,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844320537,7.76,206.88,206.76,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844320735,7.76,206.92,206.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844321037,23.98,206.92,206.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844321237,7.76,206.92,206.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756844321538,7.76,206.92,206.78,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756844321735,72.8,206.92,206.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844322634,7.76,206.92,206.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844322941,73.82,206.98,206.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844323140,73.82,206.98,206.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844323436,7.84,206.98,206.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844323645,135.38,206.98,206.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844324242,127.54,206.97,206.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844324636,7.84,206.96,206.78,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756844324837,7.84,206.96,206.79,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844325237,7.84,206.96,206.82,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756844325439,65.02,206.95,206.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844326834,7.84,206.94,206.81,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1756844327238,7.84,206.94,206.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844327634,7.84,206.94,206.83,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844327839,7.84,206.94,206.86,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756844328045,7.84,206.94,206.83,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844329335,7.84,206.94,206.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844329536,7.84,207.0,206.87,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756844330139,7.84,207.0,206.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844332744,7.84,207.0,206.82,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1756844333739,7.84,207.0,206.83,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756844334141,7.84,207.0,206.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844334348,7.84,206.98,206.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844334751,7.84,206.96,206.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844335049,7.84,206.96,206.78,12.9980461]
["bitfinex-derivatives","SOLF0:USTF0",1756844335238,7.84,206.96,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756844335444,8.5280461,206.96,206.78,12.9980461]
["bitfinex-derivatives","SOLF0:USTF0",1756844335644,7.84,206.95,206.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844336046,8.5280461,206.96,206.74,12.9980461]
["bitfinex-derivatives","SOLF0:USTF0",1756844336440,7.84,206.95,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756844336949,7.84,206.93,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756844337652,7.84,206.93,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756844337856,7.84,206.93,206.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844338947,7.84,206.91,206.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844339253,7.84,206.85,206.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844339850,0.03668731,206.82,206.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844340249,7.84,206.81,206.65,8.5280461]
["bitfinex-derivatives","SOLF0:USTF0",1756844340449,7.84,206.81,206.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844341048,0.03220183,206.76,206.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844341454,0.03220183,206.76,206.66,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756844341753,0.03220183,206.76,206.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844342751,0.03220183,206.76,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756844343151,0.03220183,206.76,206.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844343350,5.34695166,206.97,206.71,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844343657,7.84,206.9,206.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844343857,7.84,206.9,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756844344756,7.84,206.9,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844345150,23.88,206.9,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844347252,7.84,206.9,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844347458,126.4,206.89,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844347853,7.84,206.88,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844350661,134.12,206.88,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844350862,297.92,206.94,206.81,0.03461458]
["bitfinex-derivatives","SOLF0:USTF0",1756844351069,297.92,206.94,206.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756844351359,297.92,206.94,206.83,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844351665,297.92,206.94,206.86,4.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844352559,297.92,206.94,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844352757,7.92,206.93,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844353566,297.92,206.94,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844353769,305.84,206.94,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844356073,126.12,206.93,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844356273,126.1,206.92,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844356467,305.84,206.94,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844356667,126.06,206.93,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844357269,297.92,206.94,206.86,4.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844357871,7.92,206.97,206.86,4.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844358074,133.88,206.97,206.86,4.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844361679,133.88,206.97,206.86,8.85723849]
["bitfinex-derivatives","SOLF0:USTF0",1756844361982,125.78,206.96,206.86,8.85723849]
["bitfinex-derivatives","SOLF0:USTF0",1756844362686,125.78,206.96,206.86,4.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844362982,7.92,206.94,206.86,0.03703849]
["bitfinex-derivatives","SOLF0:USTF0",1756844363375,7.92,206.94,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756844363578,7.92,206.94,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844364179,5.23372863,206.93,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844364382,7.92,206.92,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844364581,133.5,206.92,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844364787,7.92,206.91,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844366286,125.6,206.93,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844366685,7.92,206.92,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844367182,133.42,206.95,206.88,0.03227382]
["bitfinex-derivatives","SOLF0:USTF0",1756844367485,68.66,206.95,206.84,5.23372863]
["bitfinex-derivatives","SOLF0:USTF0",1756844367786,14.09546741,207.03,206.89,4.50176275]
["bitfinex-derivatives","SOLF0:USTF0",1756844367787,7.92,207.03,206.89,4.50176275]
["bitfinex-derivatives","SOLF0:USTF0",1756844368080,7.92,207.03,206.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844368285,7.92,207.03,206.91,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756844368485,7.92,207.03,206.94,0.03317106]
["bitfinex-derivatives","SOLF0:USTF0",1756844374292,7.92,207.08,206.97,5.23372863]
["bitfinex-derivatives","SOLF0:USTF0",1756844374892,7.92,207.08,207.0,0.03305495]
["bitfinex-derivatives","SOLF0:USTF0",1756844381090,126.1,207.1,207.0,0.03305495]
["bitfinex-derivatives","SOLF0:USTF0",1756844381091,6.0745419,207.14,207.0,0.03305495]
["bitfinex-derivatives","SOLF0:USTF0",1756844381290,133.98,207.13,207.0,4.51305495]
["bitfinex-derivatives","SOLF0:USTF0",1756844381491,133.98,207.13,207.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844381992,7.88,207.08,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844382395,7.88,207.08,206.96,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756844382988,0.03678623,207.04,206.97,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844383596,0.03678623,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756844384692,0.03678623,207.04,206.96,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1756844384892,7.91678623,207.04,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844385087,0.03678623,207.04,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844386590,7.88,207.03,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844387190,0.03678623,207.04,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844388094,0.03678623,207.04,206.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844388598,0.03678623,207.04,206.98,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756844389502,0.03678623,207.04,207.02,2.09104422]
["bitfinex-derivatives","SOLF0:USTF0",1756844390400,0.03678623,207.04,207.01,2.09104422]
["bitfinex-derivatives","SOLF0:USTF0",1756844391093,0.03678623,207.04,207.01,6.57104422]
["bitfinex-derivatives","SOLF0:USTF0",1756844392394,0.03678623,207.04,207.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844392599,0.03678623,207.04,206.96,67.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756844392794,0.03678623,207.04,206.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844393797,0.03678623,207.04,207.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844394498,0.03678623,207.04,206.91,193.1346]
["bitfinex-derivatives","SOLF0:USTF0",1756844394499,0.03678623,207.04,206.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844394693,7.88,207.08,206.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844395099,0.03537257,207.0,206.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844395495,0.03537257,207.0,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756844395696,0.03537257,207.0,206.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844396298,0.03537257,207.0,206.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844396494,0.03537257,207.0,206.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844396903,0.03537257,207.0,206.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844397602,7.88,207.08,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756844397900,7.88,207.13,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756844398297,7.88,207.13,206.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844398502,38.18081327,207.14,206.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844398802,7.88,207.13,206.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844399199,7.88,207.13,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756844399403,7.88,207.13,206.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844399703,7.88,207.11,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844400098,0.0364963,207.07,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844400404,0.0364963,207.07,206.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844400899,0.0364963,207.07,206.93,67.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756844401105,0.0364963,207.07,206.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844401406,7.88,207.11,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756844401704,0.03066943,207.04,207.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844402400,0.03066943,207.04,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844403097,0.03066943,207.04,206.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844403602,0.03066943,207.04,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756844403800,0.03066943,207.04,207.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844404203,0.03066943,207.04,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756844404704,0.03066943,207.04,206.95,67.642]
["bitfinex-derivatives","SOLF0:USTF0",1756844404895,0.03066943,207.04,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756844407196,0.03066943,207.04,206.96,67.6398]
["bitfinex-derivatives","SOLF0:USTF0",1756844407704,0.03066943,207.04,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756844408900,0.03066943,207.04,206.97,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844409408,7.88,207.06,206.97,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844409607,0.03716611,207.03,206.97,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844410801,0.03716611,207.03,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756844411008,7.88,207.02,206.91,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844411306,5.34695166,207.09,206.91,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844411505,5.34695166,207.09,206.94,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756844411506,7.74,207.09,206.94,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756844411706,0.03321864,206.99,206.94,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756844411905,7.74,207.09,206.94,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756844412106,7.74,207.11,206.99,0.03257232]
["bitfinex-derivatives","SOLF0:USTF0",1756844412406,7.74,207.11,206.96,67.6389]
["bitfinex-derivatives","SOLF0:USTF0",1756844413002,7.74,207.11,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844413709,13.08695166,207.11,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844416209,7.74,207.09,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844418310,5.34695166,207.1,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844418511,5.34695166,207.11,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844419511,5.34695166,207.11,207.02,4.28569841]
["bitfinex-derivatives","SOLF0:USTF0",1756844419710,5.34695166,207.11,207.01,0.03160493]
["bitfinex-derivatives","SOLF0:USTF0",1756844420407,5.34695166,207.11,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844420611,7.74,207.13,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844420612,5.34695166,207.12,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844421312,0.03348261,207.09,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756844421812,0.03348261,207.09,206.96,115.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756844422118,5.34695166,207.12,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844422613,0.03418566,207.09,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844423113,0.03418566,207.09,206.99,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756844423412,0.03418566,207.09,206.96,115.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756844423413,5.34695166,207.1,206.96,115.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756844423709,0.03150892,207.06,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844424217,0.03150892,207.06,206.98,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1756844424714,0.03150892,207.06,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756844426217,0.03150892,207.06,206.96,67.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756844426915,0.03150892,207.06,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756844427312,0.03150892,207.06,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844427519,7.74,207.08,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756844427718,7.74,207.08,206.94,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1756844427913,0.03666324,207.04,206.97,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1756844428110,0.03666324,207.04,206.94,150.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756844428309,0.03666324,207.04,206.93,3.93813348]
["bitfinex-derivatives","SOLF0:USTF0",1756844428516,0.03666324,207.04,206.9,303.02180741]
["bitfinex-derivatives","SOLF0:USTF0",1756844428517,7.77666324,207.04,206.91,67.6551]
["bitfinex-derivatives","SOLF0:USTF0",1756844428819,5.34695166,207.08,206.94,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756844429017,7.74,207.09,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756844429217,0.03598532,207.0,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756844429414,5.34695166,207.1,206.96,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1756844429619,5.34695166,207.11,207.02,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756844429820,5.34695166,207.13,207.02,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756844430116,0.03472386,207.09,207.02,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756844430719,5.34695166,207.14,207.07,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1756844430913,13.08695166,207.3,207.19,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1756844431115,7.74,207.35,207.19,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1756844431520,7.74,207.35,207.21,67.5579]
["bitfinex-derivatives","SOLF0:USTF0",1756844431712,7.74,207.35,207.22,4.57338674]
["bitfinex-derivatives","SOLF0:USTF0",1756844431912,7.74,207.35,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756844432116,7.74,207.35,207.26,9.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1756844432322,7.74,207.43,207.27,12.79430365]
["bitfinex-derivatives","SOLF0:USTF0",1756844432619,7.74,207.43,207.28,80.32760365]
["bitfinex-derivatives","SOLF0:USTF0",1756844432922,7.74,207.43,207.33,0.03591858]
["bitfinex-derivatives","SOLF0:USTF0",1756844433120,0.83939361,207.51,207.34,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844433415,8.57926203,207.55,207.35,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844433722,8.57926203,207.55,207.4,0.03654218]
["bitfinex-derivatives","SOLF0:USTF0",1756844433924,7.74,207.55,207.41,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844434217,4.839,207.75,207.41,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844434218,7.74,207.63,207.45,67.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756844434418,7.74,207.63,207.46,9.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1756844434614,7.74,207.63,207.47,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844434820,7.74,207.63,207.48,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844435019,7.74,207.63,207.52,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1756844435221,7.74,207.63,207.53,9.01021365]
["bitfinex-derivatives","SOLF0:USTF0",1756844435419,7.74,207.61,207.52,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1756844435820,7.74,207.61,207.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844436023,7.74,207.59,207.54,0.03443669]
["bitfinex-derivatives","SOLF0:USTF0",1756844436220,0.03098351,207.54,207.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844436423,7.74,207.59,207.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844437218,6.6,207.58,207.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844437427,0.03624492,207.53,207.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844437921,7.74,207.52,207.35,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1756844438725,0.0369005,207.46,207.35,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1756844439115,0.0369005,207.46,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844439519,297.36,207.59,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756844439823,7.74,207.6,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844440023,7.74,207.6,207.42,67.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756844440219,7.74,207.6,207.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756844440823,7.74,207.6,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844441226,75.52,207.59,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844441427,127.54,207.58,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844441636,7.74,207.6,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844441828,127.54,207.66,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844441829,8.02,207.66,207.5,0.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1756844442231,65.76,207.65,207.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844442529,8.02,207.66,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844442726,72.84,207.65,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844443030,8.02,207.66,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844443233,82.32,207.66,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844443822,127.58,207.65,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844444431,8.02,207.66,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844445035,71.12,207.65,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844445327,8.02,207.66,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844445532,305.32,207.71,207.56,0.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1756844445928,305.32,207.71,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844446326,305.32,207.71,207.61,0.03607466]
["bitfinex-derivatives","SOLF0:USTF0",1756844447425,305.32,207.71,207.62,9.03387763]
["bitfinex-derivatives","SOLF0:USTF0",1756844447627,8.02,207.71,207.63,9.03387763]
["bitfinex-derivatives","SOLF0:USTF0",1756844447831,8.02,207.71,207.64,9.03387763]
["bitfinex-derivatives","SOLF0:USTF0",1756844448035,8.02,207.71,207.65,4.7895926]
["bitfinex-derivatives","SOLF0:USTF0",1756844448230,8.02,207.71,207.66,4.7895926]
["bitfinex-derivatives","SOLF0:USTF0",1756844448432,19.86801401,207.76,207.67,4.7895926]
["bitfinex-derivatives","SOLF0:USTF0",1756844448736,19.86801401,207.76,207.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844448931,8.02,207.85,207.67,67.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756844448932,8.02,207.85,207.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844449132,8.02,207.85,207.73,9.07023488]
["bitfinex-derivatives","SOLF0:USTF0",1756844449336,8.02,207.85,207.76,0.03385529]
["bitfinex-derivatives","SOLF0:USTF0",1756844449537,8.02,207.85,207.77,9.07023488]
["bitfinex-derivatives","SOLF0:USTF0",1756844449733,8.02,207.85,207.78,9.07023488]
["bitfinex-derivatives","SOLF0:USTF0",1756844449933,8.02,207.85,207.76,0.03385529]
["bitfinex-derivatives","SOLF0:USTF0",1756844450335,127.82,207.87,207.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844450336,8.02,207.83,207.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844450533,8.02,207.83,207.63,9.03037099]
["bitfinex-derivatives","SOLF0:USTF0",1756844450736,8.02,207.83,207.64,9.03037099]
["bitfinex-derivatives","SOLF0:USTF0",1756844450938,94.94,207.82,207.65,9.032224]
["bitfinex-derivatives","SOLF0:USTF0",1756844451140,8.02,207.81,207.66,9.032224]
["bitfinex-derivatives","SOLF0:USTF0",1756844451433,8.02,207.81,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844451637,8.02,207.81,207.61,9.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1756844451836,8.02,207.81,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844451837,4.62,207.8,207.62,9.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1756844452038,12.64,207.79,207.63,9.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1756844452236,8.02,207.77,207.64,9.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1756844452437,8.02,207.77,207.65,9.02741457]
["bitfinex-derivatives","SOLF0:USTF0",1756844452639,8.02,207.77,207.66,4.76323088]
["bitfinex-derivatives","SOLF0:USTF0",1756844452840,8.02,207.77,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844453040,8.02,207.77,207.61,9.02334124]
["bitfinex-derivatives","SOLF0:USTF0",1756844453242,8.02,207.77,207.62,9.02334124]
["bitfinex-derivatives","SOLF0:USTF0",1756844453433,8.02,207.77,207.63,9.02334124]
["bitfinex-derivatives","SOLF0:USTF0",1756844453638,8.02,207.77,207.64,4.76115807]
["bitfinex-derivatives","SOLF0:USTF0",1756844453836,8.02,207.77,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844454037,8.02,207.77,207.61,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844454234,8.02,207.77,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844454235,8.02,207.77,207.62,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844454434,8.02,207.77,207.63,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844454639,8.02,207.77,207.64,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844454943,8.02,207.77,207.65,16.41953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844455145,8.02,207.77,207.66,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844455346,8.02,207.77,207.67,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844455542,8.02,207.77,207.68,9.01953007]
["bitfinex-derivatives","SOLF0:USTF0",1756844455746,8.02,207.77,207.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844456047,8.02,207.77,207.6,9.0099085]
["bitfinex-derivatives","SOLF0:USTF0",1756844456341,8.02,208.09,207.73,202.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756844456642,321.0,208.67,207.62,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1756844456643,1.2,208.17,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844456843,0.8371321,208.13,207.92,67.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756844457037,296.84,208.13,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844457241,133.98,208.12,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844457537,133.98,208.11,207.96,8.95352114]
["bitfinex-derivatives","SOLF0:USTF0",1756844457847,296.84,208.13,207.97,4.72366442]
["bitfinex-derivatives","SOLF0:USTF0",1756844458043,296.84,208.13,207.98,4.72306659]
["bitfinex-derivatives","SOLF0:USTF0",1756844458236,296.84,208.13,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844458436,296.84,208.13,207.96,4.71419698]
["bitfinex-derivatives","SOLF0:USTF0",1756844458645,8.02,208.12,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844458851,134.02,208.11,207.96,4.71383635]
["bitfinex-derivatives","SOLF0:USTF0",1756844459140,8.02,208.12,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844459349,8.02,208.1,207.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844459642,8.02,208.08,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844460040,8.02,208.08,207.86,4.71184903]
["bitfinex-derivatives","SOLF0:USTF0",1756844460351,8.02,208.06,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844460543,22.54,208.12,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844460738,8.02,208.03,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844462050,4.42,208.02,207.86,4.71054805]
["bitfinex-derivatives","SOLF0:USTF0",1756844462349,4.42,208.02,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844462537,8.02,208.03,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844463146,8.02,208.03,207.86,4.71102114]
["bitfinex-derivatives","SOLF0:USTF0",1756844463347,6.96,208.02,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844463551,8.02,208.03,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844463848,4.4,208.02,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844464045,8.02,208.03,207.86,4.70589354]
["bitfinex-derivatives","SOLF0:USTF0",1756844464243,8.02,208.03,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844465449,0.03227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844465755,2.82,207.96,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844465953,0.03227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844466256,2.85227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844466454,0.03227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844467152,2.83227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844467352,0.03227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844467549,2.83227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844467755,0.03227163,207.97,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844467952,8.02,208.03,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844468154,8.02,208.03,207.9,0.03636418]
["bitfinex-derivatives","SOLF0:USTF0",1756844468655,100.54,208.02,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844468856,8.02,208.03,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844469248,10.76,208.02,207.92,0.03333639]
["bitfinex-derivatives","SOLF0:USTF0",1756844469449,8.02,208.03,207.92,0.03333639]
["bitfinex-derivatives","SOLF0:USTF0",1756844469650,8.02,208.01,207.92,0.03333639]
["bitfinex-derivatives","SOLF0:USTF0",1756844470053,8.5,208.01,207.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844470251,8.02,208.01,207.94,0.03697653]
["bitfinex-derivatives","SOLF0:USTF0",1756844470448,108.88,208.0,207.94,0.03697653]
["bitfinex-derivatives","SOLF0:USTF0",1756844470655,8.02,207.99,207.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756844470947,15.35707169,208.08,207.47,207.82080741]
["bitfinex-derivatives","SOLF0:USTF0",1756844470948,8.02,207.97,207.69,67.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756844471151,7.29,207.95,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844471351,7.29,207.95,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844471555,7.29,207.95,207.74,8.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1756844471750,296.46,207.98,207.75,8.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1756844471957,141.45,207.97,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844472151,7.29,207.97,207.78,8.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1756844472351,134.28,207.96,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844472552,134.28,207.95,207.81,8.96152858]
["bitfinex-derivatives","SOLF0:USTF0",1756844472753,7.29,207.97,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844472948,7.29,207.97,207.81,4.74413353]
["bitfinex-derivatives","SOLF0:USTF0",1756844473251,134.38,207.96,207.82,9.00951437]
["bitfinex-derivatives","SOLF0:USTF0",1756844473460,7.29,207.95,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844473657,7.29,207.95,207.69,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756844473658,7.29,207.95,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844473953,296.46,207.98,207.71,9.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1756844473954,134.36,207.94,207.71,9.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1756844474155,7.29,207.93,207.72,9.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1756844474351,296.46,207.98,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844474352,7.29,207.91,207.73,9.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1756844474547,0.03236216,207.85,207.74,4.7567598]
["bitfinex-derivatives","SOLF0:USTF0",1756844474749,7.29,207.84,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844474956,7.29,207.84,207.71,9.04736195]
["bitfinex-derivatives","SOLF0:USTF0",1756844475155,6.96,207.83,207.72,9.04736195]
["bitfinex-derivatives","SOLF0:USTF0",1756844475352,7.29,207.84,207.73,9.04736195]
["bitfinex-derivatives","SOLF0:USTF0",1756844475559,7.29,207.84,207.74,9.04736195]
["bitfinex-derivatives","SOLF0:USTF0",1756844475853,7.29,207.84,207.75,9.04736195]
["bitfinex-derivatives","SOLF0:USTF0",1756844476054,6.92,207.83,207.76,9.0591678]
["bitfinex-derivatives","SOLF0:USTF0",1756844476248,6.92,207.83,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844476249,6.92,207.83,207.77,9.0591678]
["bitfinex-derivatives","SOLF0:USTF0",1756844476449,6.92,207.83,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844476450,20.79,207.82,207.78,4.77589789]
["bitfinex-derivatives","SOLF0:USTF0",1756844476656,20.79,207.82,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844476657,19.74,207.81,207.79,9.06787005]
["bitfinex-derivatives","SOLF0:USTF0",1756844476860,7.29,207.82,207.8,4.77589789]
["bitfinex-derivatives","SOLF0:USTF0",1756844477057,25.68,207.81,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844477249,25.68,207.81,207.71,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844477453,25.68,207.81,207.72,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844477750,25.68,207.81,207.73,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844477948,7.29,207.82,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844477949,7.29,207.82,207.74,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844478149,296.5,207.83,207.75,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844478358,7.29,207.88,207.76,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844478560,296.5,207.9,207.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844478860,134.0,207.99,207.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844479060,7.29,208.02,207.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844479259,7.29,208.02,207.86,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844479454,7.29,208.02,207.87,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844479656,134.32,208.01,207.88,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844479962,7.29,208.02,207.89,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844480157,7.29,208.02,207.9,17.06444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844480458,7.29,208.02,207.91,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844480761,134.2,208.01,207.92,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844480951,7.29,208.02,207.93,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844481159,7.29,208.02,207.94,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844481462,7.29,208.02,207.95,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844481657,7.29,208.02,207.96,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844481855,134.08,208.01,207.97,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844482060,7.29,208.02,207.98,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844482263,134.0,208.01,207.99,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844482462,7.29,208.02,208.0,9.10444059]
["bitfinex-derivatives","SOLF0:USTF0",1756844482657,7.29,208.02,208.01,9.17633904]
["bitfinex-derivatives","SOLF0:USTF0",1756844482858,303.79,208.03,208.01,4.36542673]
["bitfinex-derivatives","SOLF0:USTF0",1756844483062,303.79,208.03,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844483361,303.79,208.03,207.91,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844483561,133.84,208.02,207.92,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844483762,133.84,208.02,207.93,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844483959,133.84,208.02,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844483960,303.79,208.03,207.94,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844484169,303.79,208.03,207.95,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844484365,303.79,208.03,207.96,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844484561,303.79,208.03,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844484562,303.79,208.03,207.97,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844484762,303.79,208.03,207.98,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844484958,133.72,208.02,207.99,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844485167,133.72,208.02,208.0,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844485371,296.5,208.03,208.01,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844485568,303.79,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844485768,437.37,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844486473,303.79,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844486765,437.37,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844486968,437.19,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844487166,437.67,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844487371,304.27,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844487566,437.59,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844488071,304.27,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844488263,436.99,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844488464,303.79,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844488772,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844488973,429.66,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844489174,429.6,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844489370,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844489677,429.52,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844489873,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844491071,429.34,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844491368,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844491571,429.3,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844491774,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844491968,429.24,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844492174,296.5,208.03,208.02,9.18315991]
["bitfinex-derivatives","SOLF0:USTF0",1756844492470,429.2,208.03,208.02,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844492974,132.62,208.03,208.02,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844493975,132.58,208.03,208.02,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844494272,7.29,208.14,208.02,9.69467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844494472,132.76,208.13,208.03,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844494671,132.76,208.13,208.04,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844494866,132.76,208.13,208.05,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844495176,132.66,208.12,208.06,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844495371,7.29,208.14,208.07,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844495571,296.36,208.15,208.08,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844495772,139.93,208.14,208.09,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844495972,7.29,208.13,208.1,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844496170,7.29,208.14,208.11,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844496371,296.36,208.15,208.12,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844496575,296.36,208.15,208.13,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844496777,296.36,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844497077,429.16,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844497477,436.45,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844497680,429.16,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844498175,429.1,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844498379,296.36,208.15,208.14,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844498676,7.29,208.25,208.14,17.17467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844498872,7.29,208.25,208.15,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844499074,296.26,208.29,208.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844499278,0.83614652,208.28,208.18,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844499467,7.29,208.26,208.19,9.21467051]
["bitfinex-derivatives","SOLF0:USTF0",1756844499774,7.29,208.26,208.2,4.39967686]
["bitfinex-derivatives","SOLF0:USTF0",1756844499969,132.72,208.27,208.21,4.39967686]
["bitfinex-derivatives","SOLF0:USTF0",1756844500173,0.83614652,208.28,208.22,4.39967686]
["bitfinex-derivatives","SOLF0:USTF0",1756844500368,0.83614652,208.28,208.23,4.19394405]
["bitfinex-derivatives","SOLF0:USTF0",1756844500369,132.92,208.27,208.23,4.19394405]
["bitfinex-derivatives","SOLF0:USTF0",1756844500572,7.29,208.26,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844500773,7.29,208.26,208.1,12.39752173]
["bitfinex-derivatives","SOLF0:USTF0",1756844500974,7.29,208.26,208.11,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844501170,7.29,208.26,208.12,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844501373,7.59,208.24,208.13,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844501575,132.86,208.23,208.14,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844501771,7.59,208.24,208.15,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844502077,94.28,208.23,208.16,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844502373,133.06,208.22,208.17,8.65045769]
["bitfinex-derivatives","SOLF0:USTF0",1756844502574,7.59,208.24,208.18,4.19419304]
["bitfinex-derivatives","SOLF0:USTF0",1756844502876,7.59,208.27,208.19,8.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1756844503077,133.02,208.26,208.2,8.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1756844503270,133.02,208.25,208.21,8.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1756844503469,7.59,208.27,208.22,8.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1756844503669,133.06,208.26,208.23,8.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1756844503873,133.02,208.25,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844504073,7.59,208.3,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844504276,133.12,208.29,208.18,8.54598625]
["bitfinex-derivatives","SOLF0:USTF0",1756844504471,14.53,208.47,208.19,8.54598625]
["bitfinex-derivatives","SOLF0:USTF0",1756844504675,7.59,208.45,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844504875,0.83558437,208.43,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844505178,97.45,208.42,208.26,8.54598625]
["bitfinex-derivatives","SOLF0:USTF0",1756844505374,97.45,208.42,208.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844505581,7.59,208.42,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844505784,7.59,208.4,208.22,8.49983445]
["bitfinex-derivatives","SOLF0:USTF0",1756844505981,7.59,208.4,208.23,4.10140338]
["bitfinex-derivatives","SOLF0:USTF0",1756844506175,7.59,208.4,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844506176,7.59,208.4,208.24,4.10140338]
["bitfinex-derivatives","SOLF0:USTF0",1756844506380,7.59,208.4,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844506776,7.59,208.38,208.22,4.09654619]
["bitfinex-derivatives","SOLF0:USTF0",1756844506981,7.59,208.36,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844507581,26.02,208.35,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844507780,7.59,208.36,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844507978,35.02,208.35,208.22,4.09292371]
["bitfinex-derivatives","SOLF0:USTF0",1756844508282,35.02,208.35,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844508980,7.59,208.34,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844509884,41.42,208.33,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844510283,46.8,208.32,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844511082,7.59,208.34,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844511276,51.92,208.33,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844511785,0.83558437,208.43,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844511786,7.59,208.32,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844512082,7.59,208.3,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844512583,7.59,208.28,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844513285,7.59,208.26,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844513684,7.59,208.26,208.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844513882,132.92,208.25,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844514077,132.92,208.25,208.07,8.70966796]
["bitfinex-derivatives","SOLF0:USTF0",1756844514385,132.92,208.25,208.08,4.38466796]
["bitfinex-derivatives","SOLF0:USTF0",1756844514581,7.59,208.26,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756844514786,7.59,208.26,208.06,67.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756844514787,92.78,208.25,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844514983,0.03034517,208.21,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844515380,87.54,208.29,208.12,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756844515584,87.54,208.29,208.14,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1756844515888,87.54,208.29,208.15,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756844516087,7.59,208.28,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844516290,132.78,208.27,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844516585,132.78,208.26,208.19,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1756844516885,7.59,208.25,208.19,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1756844517686,310.54,208.33,208.19,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1756844517884,140.29,208.32,208.19,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1756844518080,140.29,208.32,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844518688,0.03426208,208.23,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844519088,7.59,208.25,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844519391,94.76,208.22,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844519581,7.59,208.25,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844519786,0.03610387,208.2,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844520186,0.03610387,208.2,208.1,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756844520486,10.69390332,208.64,208.1,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756844520487,131.88850016,208.58,208.16,67.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756844520686,131.88850016,208.58,208.21,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756844520687,140.27,208.42,208.21,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756844520892,140.27,208.42,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844521286,7.59,208.42,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844521484,22.11,208.4,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844521686,22.11,208.4,208.29,0.03507209]
["bitfinex-derivatives","SOLF0:USTF0",1756844521891,140.25,208.39,208.09,67.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756844522192,0.03352258,208.32,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844522398,7.59,208.34,208.16,4.39114634]
["bitfinex-derivatives","SOLF0:USTF0",1756844522594,7.59,208.34,208.17,11.99114634]
["bitfinex-derivatives","SOLF0:USTF0",1756844522789,7.59,208.34,208.18,4.39114634]
["bitfinex-derivatives","SOLF0:USTF0",1756844522990,0.03421537,208.28,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844523194,90.7,208.27,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844523694,90.7,208.27,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844523894,90.7,208.27,208.12,4.40328632]
["bitfinex-derivatives","SOLF0:USTF0",1756844524088,7.59,208.26,208.13,4.40328632]
["bitfinex-derivatives","SOLF0:USTF0",1756844524288,0.03571823,208.22,208.14,4.40797801]
["bitfinex-derivatives","SOLF0:USTF0",1756844524489,0.03571823,208.22,208.18,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756844524683,0.03571823,208.22,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844524991,7.59,208.31,208.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844525192,7.59,208.39,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844525388,7.59,208.39,208.23,4.44122796]
["bitfinex-derivatives","SOLF0:USTF0",1756844525695,7.59,208.39,208.24,12.00422398]
["bitfinex-derivatives","SOLF0:USTF0",1756844525888,7.59,208.39,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844526489,7.59,208.39,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844526985,133.08,208.38,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844527188,7.59,208.37,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844527390,8.07,208.37,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844527694,7.59,208.37,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844527890,133.02,208.36,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844528187,133.04,208.35,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844528588,7.59,208.37,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844528893,7.59,208.41,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844529091,132.98,208.4,208.29,0.03641535]
["bitfinex-derivatives","SOLF0:USTF0",1756844529287,132.98,208.4,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756844529500,132.98,208.4,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844530293,7.59,208.39,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844530698,132.82,208.38,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844530893,7.59,208.37,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844531097,7.25,208.37,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844531691,132.82,208.38,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844531899,7.25,208.37,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844532092,132.82,208.38,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844532500,7.25,208.37,208.32,0.03211151]
["bitfinex-derivatives","SOLF0:USTF0",1756844533002,7.25,208.35,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844533193,7.25,208.35,208.13,8.16744718]
["bitfinex-derivatives","SOLF0:USTF0",1756844533393,95.76,208.34,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844533592,95.76,208.34,208.16,8.16744718]
["bitfinex-derivatives","SOLF0:USTF0",1756844533801,95.76,208.34,208.17,8.16744718]
["bitfinex-derivatives","SOLF0:USTF0",1756844534103,132.64,208.33,208.18,8.16744718]
["bitfinex-derivatives","SOLF0:USTF0",1756844534300,7.25,208.32,208.19,4.41871594]
["bitfinex-derivatives","SOLF0:USTF0",1756844534501,7.25,208.32,208.2,4.41871594]
["bitfinex-derivatives","SOLF0:USTF0",1756844534696,33.889,208.4,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844534902,7.25,208.37,208.16,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844535101,7.25,208.37,208.17,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844535400,14.52,208.38,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844535401,132.56,208.36,208.18,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844535602,7.25,208.35,208.19,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844535801,7.25,208.35,208.2,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844535996,132.46,208.34,208.21,4.42415561]
["bitfinex-derivatives","SOLF0:USTF0",1756844536202,7.25,208.35,208.22,4.42261506]
["bitfinex-derivatives","SOLF0:USTF0",1756844536403,100.18,208.34,208.23,4.42561577]
["bitfinex-derivatives","SOLF0:USTF0",1756844536603,132.42,208.33,208.24,4.42483917]
["bitfinex-derivatives","SOLF0:USTF0",1756844536805,132.42,208.33,208.25,4.42483917]
["bitfinex-derivatives","SOLF0:USTF0",1756844537010,132.42,208.33,208.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844537210,132.42,208.33,208.2,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844537406,132.42,208.33,208.21,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844537605,132.42,208.33,208.22,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844537805,132.42,208.33,208.23,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844538006,132.42,208.33,208.24,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844538206,132.18,208.32,208.25,4.42324301]
["bitfinex-derivatives","SOLF0:USTF0",1756844538405,132.18,208.32,208.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844538604,7.25,208.31,208.2,4.42881419]
["bitfinex-derivatives","SOLF0:USTF0",1756844538807,7.25,208.31,208.21,8.57998857]
["bitfinex-derivatives","SOLF0:USTF0",1756844539007,7.25,208.31,208.22,8.57998857]
["bitfinex-derivatives","SOLF0:USTF0",1756844539204,7.25,208.31,208.23,4.15117438]
["bitfinex-derivatives","SOLF0:USTF0",1756844539410,7.25,208.31,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844539610,7.25,208.31,208.1,8.2028777]
["bitfinex-derivatives","SOLF0:USTF0",1756844539811,7.25,208.31,208.11,8.2028777]
["bitfinex-derivatives","SOLF0:USTF0",1756844540113,7.25,208.31,208.12,8.2028777]
["bitfinex-derivatives","SOLF0:USTF0",1756844540307,7.25,208.31,208.13,8.2028777]
["bitfinex-derivatives","SOLF0:USTF0",1756844540515,7.25,208.31,208.14,4.43642226]
["bitfinex-derivatives","SOLF0:USTF0",1756844540812,7.25,208.29,208.15,4.43642226]
["bitfinex-derivatives","SOLF0:USTF0",1756844541013,7.25,208.29,207.99,5.40180741]
["bitfinex-derivatives","SOLF0:USTF0",1756844541014,21.77,208.26,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844541214,21.77,208.24,208.03,8.10343328]
["bitfinex-derivatives","SOLF0:USTF0",1756844541409,14.52,208.24,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844541617,139.51,208.23,208.03,3.77449543]
["bitfinex-derivatives","SOLF0:USTF0",1756844541815,7.25,208.23,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844542114,139.59,208.22,208.03,3.77446901]
["bitfinex-derivatives","SOLF0:USTF0",1756844542307,132.36,208.21,208.04,3.77446901]
["bitfinex-derivatives","SOLF0:USTF0",1756844542513,7.25,208.2,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844542818,127.74,208.19,208.03,3.77145278]
["bitfinex-derivatives","SOLF0:USTF0",1756844543009,127.74,208.19,208.04,3.77145278]
["bitfinex-derivatives","SOLF0:USTF0",1756844543205,127.74,208.19,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844543206,7.25,208.18,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844543814,132.26,208.17,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844544517,7.25,208.16,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844545116,132.1,208.15,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844545318,132.12,208.14,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844545522,7.25,208.13,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844545818,7.25,208.13,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844546019,7.25,208.13,207.96,3.76984926]
["bitfinex-derivatives","SOLF0:USTF0",1756844546218,7.25,208.13,207.97,3.76984926]
["bitfinex-derivatives","SOLF0:USTF0",1756844546418,7.25,208.13,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844546716,7.25,208.13,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844547019,7.25,208.13,207.89,3.76984585]
["bitfinex-derivatives","SOLF0:USTF0",1756844547217,7.25,208.13,207.9,3.76984585]
["bitfinex-derivatives","SOLF0:USTF0",1756844547417,7.25,208.13,207.91,3.76984585]
["bitfinex-derivatives","SOLF0:USTF0",1756844547716,21.77,208.13,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844548219,7.25,208.11,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844548420,7.25,208.09,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844548820,7.25,208.07,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844549018,131.96,208.06,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844549224,7.25,208.05,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844549618,90.6,208.04,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844550621,131.92,208.03,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844550816,131.88,208.02,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844551320,7.25,208.01,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844551721,87.7,208.0,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844552316,7.25,208.01,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844552516,131.96,208.0,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844554719,7.25,208.09,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844554919,7.25,208.14,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844555118,139.39,208.14,207.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844555628,7.25,208.14,208.02,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1756844555815,124.0,208.31,207.99,67.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756844555816,7.25,208.21,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844556022,88.4,208.2,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844556219,7.25,208.21,208.04,67.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756844556421,296.24,208.23,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844556922,296.24,208.23,208.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844557118,14.53,208.37,208.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844557119,7.25,208.42,208.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844557425,7.25,208.37,208.13,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1756844557620,296.22,208.38,208.14,4.05837919]
["bitfinex-derivatives","SOLF0:USTF0",1756844557815,7.25,208.35,208.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844558014,7.25,208.35,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844559724,21.77,208.35,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844560226,7.25,208.33,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844560428,7.25,208.33,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844560723,7.25,208.33,208.05,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756844560724,21.77,208.33,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844560918,21.77,208.33,208.09,4.05952639]
["bitfinex-derivatives","SOLF0:USTF0",1756844561123,21.77,208.33,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844561323,21.77,208.33,208.09,4.06017481]
["bitfinex-derivatives","SOLF0:USTF0",1756844561625,21.77,208.33,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844561823,21.77,208.33,208.09,4.05951322]
["bitfinex-derivatives","SOLF0:USTF0",1756844562019,36.3,208.33,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756844562415,29.05,208.29,207.98,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756844562621,21.9,208.26,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844562818,21.9,208.26,208.01,4.06372941]
["bitfinex-derivatives","SOLF0:USTF0",1756844562819,36.43,208.26,208.01,4.06372941]
["bitfinex-derivatives","SOLF0:USTF0",1756844563020,36.43,208.26,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844563726,41.269,208.26,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844563924,36.43,208.26,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844564327,36.43,208.26,208.01,4.06412062]
["bitfinex-derivatives","SOLF0:USTF0",1756844564626,36.43,208.26,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844564828,33.889,208.24,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844565028,21.9,208.21,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844565226,7.38,208.19,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844565432,21.9,208.19,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844566631,7.38,208.17,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844567525,296.14,208.23,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844567526,7.38,208.22,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844567733,131.8,208.21,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844568432,131.78,208.2,208.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844569032,131.78,208.2,208.03,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756844569227,131.7,208.19,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844569426,7.38,208.18,208.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844570531,7.38,208.18,207.93,300.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756844570738,7.38,208.18,207.94,11.41840232]
["bitfinex-derivatives","SOLF0:USTF0",1756844570932,7.38,208.18,207.95,4.10840232]
["bitfinex-derivatives","SOLF0:USTF0",1756844571132,7.38,208.18,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844571534,146.22,208.19,207.94,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756844571736,7.38,208.18,207.94,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756844571935,7.38,208.18,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844572134,7.38,208.18,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844572135,131.66,208.17,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844573234,7.38,208.18,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844573235,131.62,208.16,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844573534,7.38,208.15,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844573735,131.56,208.14,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844574235,131.56,208.14,207.82,3.85660778]
["bitfinex-derivatives","SOLF0:USTF0",1756844574236,7.38,208.08,207.82,3.85660778]
["bitfinex-derivatives","SOLF0:USTF0",1756844574537,7.38,208.08,207.83,4.11746197]
["bitfinex-derivatives","SOLF0:USTF0",1756844574538,36.43,208.08,207.83,4.11746197]
["bitfinex-derivatives","SOLF0:USTF0",1756844574738,21.9,208.07,207.84,4.12133527]
["bitfinex-derivatives","SOLF0:USTF0",1756844574938,296.16,208.18,207.72,67.391]
["bitfinex-derivatives","SOLF0:USTF0",1756844574939,36.43,208.05,207.72,67.391]
["bitfinex-derivatives","SOLF0:USTF0",1756844575137,7.38,208.02,207.73,7.88025359]
["bitfinex-derivatives","SOLF0:USTF0",1756844575331,7.38,208.02,207.75,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756844575531,7.38,208.02,207.76,7.88025359]
["bitfinex-derivatives","SOLF0:USTF0",1756844575735,7.38,208.02,207.77,189.97565359]
["bitfinex-derivatives","SOLF0:USTF0",1756844575932,7.38,208.02,207.8,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756844576133,7.38,208.02,207.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844576331,7.38,208.02,207.83,4.12291196]
["bitfinex-derivatives","SOLF0:USTF0",1756844576536,7.38,208.02,207.84,4.12134345]
["bitfinex-derivatives","SOLF0:USTF0",1756844576733,7.38,208.02,207.85,4.12134345]
["bitfinex-derivatives","SOLF0:USTF0",1756844576935,7.38,208.02,207.86,4.12134345]
["bitfinex-derivatives","SOLF0:USTF0",1756844577136,7.38,208.02,207.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844577333,7.38,208.02,207.83,4.1211673]
["bitfinex-derivatives","SOLF0:USTF0",1756844577536,7.38,208.02,207.84,4.1211673]
["bitfinex-derivatives","SOLF0:USTF0",1756844577737,7.38,208.02,207.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844577942,7.38,208.02,207.83,4.12227538]
["bitfinex-derivatives","SOLF0:USTF0",1756844578140,7.38,208.02,207.84,4.12227538]
["bitfinex-derivatives","SOLF0:USTF0",1756844578341,7.38,208.02,207.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844578543,7.38,208.02,207.83,4.12070942]
["bitfinex-derivatives","SOLF0:USTF0",1756844578738,7.38,208.02,207.84,4.12070942]
["bitfinex-derivatives","SOLF0:USTF0",1756844579039,7.38,208.02,207.85,4.12027978]
["bitfinex-derivatives","SOLF0:USTF0",1756844579245,7.38,208.02,207.86,4.12027978]
["bitfinex-derivatives","SOLF0:USTF0",1756844579444,7.38,208.02,207.87,4.12027978]
["bitfinex-derivatives","SOLF0:USTF0",1756844579743,7.38,208.02,207.88,4.12027978]
["bitfinex-derivatives","SOLF0:USTF0",1756844580043,7.38,208.02,207.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844580244,7.38,208.02,207.83,4.11951064]
["bitfinex-derivatives","SOLF0:USTF0",1756844580245,36.43,208.02,207.83,4.11951064]
["bitfinex-derivatives","SOLF0:USTF0",1756844580444,36.43,208.02,207.84,4.11951064]
["bitfinex-derivatives","SOLF0:USTF0",1756844580645,36.43,208.02,207.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844580844,7.38,208.0,207.77,7.87916632]
["bitfinex-derivatives","SOLF0:USTF0",1756844581039,7.38,208.0,207.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844581040,7.38,208.0,207.78,4.1226266]
["bitfinex-derivatives","SOLF0:USTF0",1756844581247,36.43,208.0,207.79,4.1226266]
["bitfinex-derivatives","SOLF0:USTF0",1756844581447,36.43,208.0,207.8,4.1226266]
["bitfinex-derivatives","SOLF0:USTF0",1756844581646,36.43,208.0,207.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844581848,21.9,208.0,207.77,4.12200896]
["bitfinex-derivatives","SOLF0:USTF0",1756844582043,7.38,207.98,207.78,4.12170356]
["bitfinex-derivatives","SOLF0:USTF0",1756844582245,7.38,207.98,207.79,4.12170356]
["bitfinex-derivatives","SOLF0:USTF0",1756844582450,7.38,207.98,207.8,4.12170356]
["bitfinex-derivatives","SOLF0:USTF0",1756844582638,7.38,207.98,207.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844582943,7.38,207.96,207.77,4.1217245]
["bitfinex-derivatives","SOLF0:USTF0",1756844583148,132.48,207.95,207.78,15.18679376]
["bitfinex-derivatives","SOLF0:USTF0",1756844583346,132.48,207.95,207.79,4.1217245]
["bitfinex-derivatives","SOLF0:USTF0",1756844583544,132.48,207.95,207.8,4.1217245]
["bitfinex-derivatives","SOLF0:USTF0",1756844583846,132.48,207.95,207.81,4.1217245]
["bitfinex-derivatives","SOLF0:USTF0",1756844584047,132.48,207.95,207.82,4.1217245]
["bitfinex-derivatives","SOLF0:USTF0",1756844584246,7.38,207.94,207.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844584451,7.38,207.94,207.79,4.11953111]
["bitfinex-derivatives","SOLF0:USTF0",1756844584640,7.38,207.94,207.71,67.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756844584641,7.38,207.94,207.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844584844,14.52,208.14,207.82,4.11953111]
["bitfinex-derivatives","SOLF0:USTF0",1756844585041,7.38,208.12,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844585248,7.38,208.12,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844585448,7.38,208.12,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844585652,7.38,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844585949,7.38,208.12,207.97,4.11020247]
["bitfinex-derivatives","SOLF0:USTF0",1756844586250,7.38,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844586454,7.38,208.12,207.97,4.11070688]
["bitfinex-derivatives","SOLF0:USTF0",1756844586649,7.38,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844588254,113.3,208.12,207.97,4.10914445]
["bitfinex-derivatives","SOLF0:USTF0",1756844588554,113.3,208.12,207.98,4.10914445]
["bitfinex-derivatives","SOLF0:USTF0",1756844588857,113.3,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844589044,113.3,208.12,207.88,67.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756844589045,140.4,208.12,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844589550,140.4,208.12,207.85,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756844589551,140.4,208.12,207.9,8.0756811]
["bitfinex-derivatives","SOLF0:USTF0",1756844589755,140.4,208.12,207.91,11.4228571]
["bitfinex-derivatives","SOLF0:USTF0",1756844589950,140.4,208.12,207.92,4.1128571]
["bitfinex-derivatives","SOLF0:USTF0",1756844590254,140.4,208.12,207.93,4.1128571]
["bitfinex-derivatives","SOLF0:USTF0",1756844590451,140.4,208.12,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844590652,140.4,208.12,207.96,4.11198358]
["bitfinex-derivatives","SOLF0:USTF0",1756844590852,140.4,208.12,207.97,4.11198358]
["bitfinex-derivatives","SOLF0:USTF0",1756844591054,140.4,208.12,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756844592450,140.4,208.12,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844592650,7.28,208.1,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844592851,7.28,208.1,207.87,4.11491125]
["bitfinex-derivatives","SOLF0:USTF0",1756844593058,7.28,208.1,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844593256,4.839,208.08,207.87,4.11610858]
["bitfinex-derivatives","SOLF0:USTF0",1756844593456,4.839,208.08,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844593457,26.639,208.07,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844593647,36.23,208.07,207.76,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756844593851,7.28,208.04,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844594054,7.28,208.02,207.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844594353,7.28,208.02,207.81,4.11995776]
["bitfinex-derivatives","SOLF0:USTF0",1756844594558,141.12,208.02,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844595350,141.12,208.02,207.84,4.11653862]
["bitfinex-derivatives","SOLF0:USTF0",1756844595548,141.12,208.02,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844595756,141.12,208.02,207.84,4.11646904]
["bitfinex-derivatives","SOLF0:USTF0",1756844595958,141.12,208.02,207.83,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756844596557,7.28,208.01,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844597249,7.28,208.01,207.73,67.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756844597447,7.28,208.01,207.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844597651,7.28,208.01,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844598755,21.8,208.01,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844598947,36.23,208.01,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844600357,36.23,208.01,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844600751,28.95,207.99,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844600951,14.52,207.95,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844601145,21.8,207.94,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844601854,14.52,207.94,207.7,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756844602060,7.28,207.92,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844602460,21.8,207.92,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844602660,36.23,207.92,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844603556,36.23,207.92,207.57,368.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756844603760,14.52,207.9,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844603961,21.8,207.89,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844604156,7.28,207.87,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844604860,7.28,207.87,207.64,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756844605064,7.28,207.85,207.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844606064,7.28,207.83,207.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844606363,95.68,207.82,207.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844606767,7.28,207.81,207.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844607269,15.14,207.8,207.66,4.1281964]
["bitfinex-derivatives","SOLF0:USTF0",1756844607456,15.14,207.8,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844607860,7.28,207.81,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844608067,92.34,207.8,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844608565,92.34,207.8,207.68,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756844609171,132.92,207.82,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844609368,132.92,207.82,207.71,4.12624623]
["bitfinex-derivatives","SOLF0:USTF0",1756844609569,132.92,207.82,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844610171,7.28,207.83,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844610465,132.8,207.82,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844611363,132.74,207.81,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844611665,132.74,207.81,207.71,4.12772835]
["bitfinex-derivatives","SOLF0:USTF0",1756844611866,132.74,207.81,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844612666,132.74,207.81,207.71,4.12938659]
["bitfinex-derivatives","SOLF0:USTF0",1756844612870,7.28,207.83,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844613073,139.82,207.83,207.71,4.12958924]
["bitfinex-derivatives","SOLF0:USTF0",1756844613273,139.82,207.83,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844613469,139.82,207.83,207.71,4.13200495]
["bitfinex-derivatives","SOLF0:USTF0",1756844613677,139.82,207.83,207.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844614468,139.82,207.83,207.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844614672,139.82,207.83,207.6,4.13797186]
["bitfinex-derivatives","SOLF0:USTF0",1756844614871,139.82,207.83,207.61,4.13797186]
["bitfinex-derivatives","SOLF0:USTF0",1756844615068,7.28,207.83,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844615273,7.28,207.83,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844615466,7.28,207.83,207.63,67.421]
["bitfinex-derivatives","SOLF0:USTF0",1756844615467,140.12,207.83,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844615671,140.12,207.83,207.69,4.13797186]
["bitfinex-derivatives","SOLF0:USTF0",1756844615875,140.12,207.83,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844616175,154.64,207.83,207.69,4.13765815]
["bitfinex-derivatives","SOLF0:USTF0",1756844616376,154.64,207.83,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844616578,169.07,207.83,207.61,4.14121979]
["bitfinex-derivatives","SOLF0:USTF0",1756844616878,7.28,207.8,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844617182,21.8,207.8,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844618279,21.8,207.8,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844618479,21.8,207.8,207.54,4.14366675]
["bitfinex-derivatives","SOLF0:USTF0",1756844618778,14.52,207.79,207.55,11.41366675]
["bitfinex-derivatives","SOLF0:USTF0",1756844619080,7.28,207.78,207.56,4.14366675]
["bitfinex-derivatives","SOLF0:USTF0",1756844619277,133.04,207.82,207.51,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756844619278,7.28,207.76,207.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844619576,66.84,207.75,207.59,4.14366675]
["bitfinex-derivatives","SOLF0:USTF0",1756844619776,92.86,207.74,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844619979,7.28,207.76,207.62,4.14125871]
["bitfinex-derivatives","SOLF0:USTF0",1756844620181,7.28,207.76,207.63,4.14125871]
["bitfinex-derivatives","SOLF0:USTF0",1756844620182,91.34,207.75,207.63,4.14125871]
["bitfinex-derivatives","SOLF0:USTF0",1756844620483,91.34,207.75,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844620671,91.34,207.75,207.62,4.13924586]
["bitfinex-derivatives","SOLF0:USTF0",1756844620871,91.34,207.75,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844621584,132.84,207.74,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756844621778,132.84,207.74,207.56,3.75848791]
["bitfinex-derivatives","SOLF0:USTF0",1756844621779,7.28,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844621974,7.28,207.76,207.63,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756844622173,91.58,207.77,207.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844622379,91.58,207.77,207.66,4.13441073]
["bitfinex-derivatives","SOLF0:USTF0",1756844622580,91.58,207.77,207.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844623483,91.58,207.77,207.53,67.454]
["bitfinex-derivatives","SOLF0:USTF0",1756844623484,7.47,207.76,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844623679,7.47,207.76,207.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844623879,7.47,207.76,207.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844624073,7.47,207.76,207.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844624279,62.14,207.75,207.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844624786,62.14,207.75,207.56,67.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756844624787,62.14,207.75,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844625178,7.47,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844625379,102.27,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844625581,102.27,207.76,207.64,4.13278101]
["bitfinex-derivatives","SOLF0:USTF0",1756844625782,7.47,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844626078,7.47,207.76,207.64,4.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1756844626284,7.47,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844626585,7.47,207.76,207.64,4.13131537]
["bitfinex-derivatives","SOLF0:USTF0",1756844626782,7.47,207.76,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844628988,7.47,207.76,207.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844629787,132.3,207.81,207.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844630088,132.3,207.81,207.67,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756844630285,132.3,207.81,207.68,4.12117031]
["bitfinex-derivatives","SOLF0:USTF0",1756844630486,7.47,207.8,207.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844632785,132.3,207.81,207.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844632985,7.47,207.8,207.61,8.464789]
["bitfinex-derivatives","SOLF0:USTF0",1756844633185,7.47,207.8,207.62,4.130189]
["bitfinex-derivatives","SOLF0:USTF0",1756844633388,7.47,207.8,207.63,4.130189]
["bitfinex-derivatives","SOLF0:USTF0",1756844633589,7.47,207.8,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756844633788,7.47,207.8,207.62,4.13408459]
["bitfinex-derivatives","SOLF0:USTF0",1756844633989,7.47,207.8,207.63,4.13408459]
["bitfinex-derivatives","SOLF0:USTF0",1756844634190,7.47,207.8,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756844634384,7.47,207.8,207.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844634985,21.99,207.8,207.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844635288,7.47,207.78,207.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844635487,7.47,207.78,207.59,4.13823737]
["bitfinex-derivatives","SOLF0:USTF0",1756844635786,7.47,207.78,207.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844636693,7.47,207.75,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844636892,21.99,207.75,207.54,4.15023925]
["bitfinex-derivatives","SOLF0:USTF0",1756844637091,21.99,207.75,207.55,4.15085433]
["bitfinex-derivatives","SOLF0:USTF0",1756844637287,21.99,207.75,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844637493,22.26,207.74,207.54,4.15501252]
["bitfinex-derivatives","SOLF0:USTF0",1756844637792,34.45,207.73,207.55,4.15501252]
["bitfinex-derivatives","SOLF0:USTF0",1756844637981,7.47,207.71,207.56,4.15501252]
["bitfinex-derivatives","SOLF0:USTF0",1756844638185,7.47,207.69,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844638388,132.26,207.68,207.54,4.15630441]
["bitfinex-derivatives","SOLF0:USTF0",1756844638694,132.26,207.68,207.55,4.15630441]
["bitfinex-derivatives","SOLF0:USTF0",1756844638695,7.47,207.67,207.55,4.15630441]
["bitfinex-derivatives","SOLF0:USTF0",1756844638882,7.47,207.67,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844639088,88.14,207.66,207.54,4.15722699]
["bitfinex-derivatives","SOLF0:USTF0",1756844639289,132.2,207.65,207.55,4.15722699]
["bitfinex-derivatives","SOLF0:USTF0",1756844639583,7.47,207.67,207.56,4.15722699]
["bitfinex-derivatives","SOLF0:USTF0",1756844639785,132.16,207.66,207.57,4.15722699]
["bitfinex-derivatives","SOLF0:USTF0",1756844639990,132.16,207.66,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844640187,132.16,207.66,207.54,4.15816212]
["bitfinex-derivatives","SOLF0:USTF0",1756844640389,132.16,207.66,207.55,4.15816212]
["bitfinex-derivatives","SOLF0:USTF0",1756844640585,132.16,207.66,207.56,4.15816212]
["bitfinex-derivatives","SOLF0:USTF0",1756844640791,132.16,207.66,207.57,4.15816212]
["bitfinex-derivatives","SOLF0:USTF0",1756844640990,7.47,207.65,207.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844641295,7.47,207.65,207.54,4.16159722]
["bitfinex-derivatives","SOLF0:USTF0",1756844641494,7.47,207.65,207.55,4.16159722]
["bitfinex-derivatives","SOLF0:USTF0",1756844641796,7.47,207.65,207.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844641991,132.1,207.64,207.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844642186,132.1,207.64,207.52,4.16159778]
["bitfinex-derivatives","SOLF0:USTF0",1756844642392,132.1,207.64,207.53,4.16159778]
["bitfinex-derivatives","SOLF0:USTF0",1756844642687,7.47,207.65,207.54,4.16159778]
["bitfinex-derivatives","SOLF0:USTF0",1756844642992,86.98,207.64,207.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844643187,132.04,207.64,207.57,4.16159778]
["bitfinex-derivatives","SOLF0:USTF0",1756844643386,132.04,207.64,207.58,4.16159778]
["bitfinex-derivatives","SOLF0:USTF0",1756844643590,7.47,207.63,207.59,4.16204606]
["bitfinex-derivatives","SOLF0:USTF0",1756844643791,7.47,207.63,207.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844643991,7.47,207.63,207.57,4.16148553]
["bitfinex-derivatives","SOLF0:USTF0",1756844644289,7.47,207.63,207.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844644493,7.47,207.63,207.52,7.95436432]
["bitfinex-derivatives","SOLF0:USTF0",1756844644795,7.47,207.63,207.53,4.16290905]
["bitfinex-derivatives","SOLF0:USTF0",1756844644996,7.47,207.63,207.54,4.16290905]
["bitfinex-derivatives","SOLF0:USTF0",1756844645290,7.47,207.63,207.55,4.16290905]
["bitfinex-derivatives","SOLF0:USTF0",1756844645498,7.47,207.63,207.56,4.16290905]
["bitfinex-derivatives","SOLF0:USTF0",1756844645793,7.47,207.63,207.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844645988,7.47,207.63,207.52,4.16264468]
["bitfinex-derivatives","SOLF0:USTF0",1756844646194,7.47,207.63,207.53,4.16264468]
["bitfinex-derivatives","SOLF0:USTF0",1756844646388,7.47,207.63,207.54,4.16264468]
["bitfinex-derivatives","SOLF0:USTF0",1756844646588,7.47,207.63,207.55,4.16264468]
["bitfinex-derivatives","SOLF0:USTF0",1756844646791,7.47,207.63,207.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844646987,7.47,207.63,207.52,4.16070407]
["bitfinex-derivatives","SOLF0:USTF0",1756844647295,7.47,207.63,207.53,4.16070407]
["bitfinex-derivatives","SOLF0:USTF0",1756844647490,7.47,207.63,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844647695,7.47,207.63,207.47,4.16215459]
["bitfinex-derivatives","SOLF0:USTF0",1756844647896,7.47,207.63,207.48,4.16215459]
["bitfinex-derivatives","SOLF0:USTF0",1756844648194,7.47,207.63,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844648195,7.47,207.63,207.49,4.16215459]
["bitfinex-derivatives","SOLF0:USTF0",1756844648394,7.47,207.63,207.5,4.16215459]
["bitfinex-derivatives","SOLF0:USTF0",1756844648592,7.47,207.63,207.41,3.89222866]
["bitfinex-derivatives","SOLF0:USTF0",1756844648797,132.04,207.64,207.42,15.22720464]
["bitfinex-derivatives","SOLF0:USTF0",1756844648998,7.47,207.63,207.43,7.94720464]
["bitfinex-derivatives","SOLF0:USTF0",1756844649197,7.47,207.63,207.44,7.94720464]
["bitfinex-derivatives","SOLF0:USTF0",1756844649395,7.47,207.63,207.37,3.89222866]
["bitfinex-derivatives","SOLF0:USTF0",1756844649396,36.42,207.63,207.45,4.15917576]
["bitfinex-derivatives","SOLF0:USTF0",1756844649599,28.95,207.61,207.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844649793,21.99,207.58,207.36,7.94787877]
["bitfinex-derivatives","SOLF0:USTF0",1756844649994,28.9,207.62,207.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844650194,29.79,207.61,207.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844650396,7.47,207.61,207.41,4.15944688]
["bitfinex-derivatives","SOLF0:USTF0",1756844650592,7.47,207.59,207.42,4.15944688]
["bitfinex-derivatives","SOLF0:USTF0",1756844650798,7.47,207.59,207.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756844650997,7.47,207.57,207.41,4.15693912]
["bitfinex-derivatives","SOLF0:USTF0",1756844651202,7.47,207.57,207.42,4.15693912]
["bitfinex-derivatives","SOLF0:USTF0",1756844651403,14.78,207.56,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844651700,24.98,207.55,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844651902,34.68,207.54,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844652104,7.47,207.57,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844652302,40.04,207.56,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844653201,7.44,207.55,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844656000,7.44,207.55,207.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844656197,304.4,207.55,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844656397,304.4,207.55,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844656601,131.68,207.54,207.39,4.15019073]
["bitfinex-derivatives","SOLF0:USTF0",1756844656799,304.4,207.55,207.4,4.14911983]
["bitfinex-derivatives","SOLF0:USTF0",1756844656999,131.62,207.53,207.41,12.10911983]
["bitfinex-derivatives","SOLF0:USTF0",1756844657205,131.62,207.53,207.42,4.14911983]
["bitfinex-derivatives","SOLF0:USTF0",1756844657514,131.62,207.53,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844659014,304.4,207.55,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844659216,131.58,207.54,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844659510,304.4,207.55,207.41,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756844659711,304.4,207.55,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844659911,131.4,207.54,207.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844660209,10.69390332,207.78,207.39,67.499]
["bitfinex-derivatives","SOLF0:USTF0",1756844660210,7.44,207.63,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844660408,131.36,207.62,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844660712,297.0,207.67,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844660713,131.36,207.61,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844660912,7.44,207.6,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844661111,7.44,207.6,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844661306,7.44,207.6,207.41,4.13026627]
["bitfinex-derivatives","SOLF0:USTF0",1756844661608,7.44,207.6,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844661809,7.44,207.6,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844662014,7.44,207.58,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844662313,118.86,207.57,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844663512,7.44,207.58,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844663810,131.62,207.57,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844664115,131.62,207.57,207.45,4.1289308]
["bitfinex-derivatives","SOLF0:USTF0",1756844664310,131.62,207.57,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844664512,131.62,207.57,207.45,4.12844296]
["bitfinex-derivatives","SOLF0:USTF0",1756844664712,7.44,207.58,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844664908,131.58,207.6,207.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844665113,131.58,207.6,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844665808,131.58,207.6,207.49,4.12673635]
["bitfinex-derivatives","SOLF0:USTF0",1756844666012,7.44,207.62,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844666314,131.46,207.61,207.49,4.12724255]
["bitfinex-derivatives","SOLF0:USTF0",1756844666514,131.46,207.61,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844666707,7.44,207.6,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844666908,131.4,207.59,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844667213,131.48,207.64,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844667416,14.43,207.78,207.49,4.12663001]
["bitfinex-derivatives","SOLF0:USTF0",1756844667417,7.44,207.79,207.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844667710,7.44,207.77,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844668016,7.44,207.77,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844668219,7.44,207.77,207.59,4.12741503]
["bitfinex-derivatives","SOLF0:USTF0",1756844668415,7.44,207.77,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844668618,7.44,207.75,207.59,4.12269639]
["bitfinex-derivatives","SOLF0:USTF0",1756844668819,7.44,207.75,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844669718,7.44,207.75,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844669917,7.44,207.75,207.53,4.12646593]
["bitfinex-derivatives","SOLF0:USTF0",1756844669918,21.91,207.75,207.53,4.12646593]
["bitfinex-derivatives","SOLF0:USTF0",1756844670118,21.91,207.75,207.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844672616,7.44,207.73,207.53,4.13314282]
["bitfinex-derivatives","SOLF0:USTF0",1756844672919,7.44,207.71,207.54,12.09314282]
["bitfinex-derivatives","SOLF0:USTF0",1756844673122,122.66,207.7,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844673310,122.28,207.69,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844673710,7.44,207.71,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844674110,18.1,207.7,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844674317,7.44,207.69,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844674616,7.44,207.69,207.55,4.13600568]
["bitfinex-derivatives","SOLF0:USTF0",1756844674819,7.44,207.69,207.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844675020,7.44,207.69,207.55,4.13599344]
["bitfinex-derivatives","SOLF0:USTF0",1756844675220,7.44,207.69,207.56,4.13613584]
["bitfinex-derivatives","SOLF0:USTF0",1756844675420,7.44,207.79,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844675624,131.18,207.78,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844675826,131.18,207.78,207.64,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756844676024,131.18,207.78,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844676224,131.18,207.78,207.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844676425,131.18,207.78,207.63,4.13456221]
["bitfinex-derivatives","SOLF0:USTF0",1756844676622,131.16,207.77,207.64,8.46846221]
["bitfinex-derivatives","SOLF0:USTF0",1756844676925,131.16,207.77,207.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844677126,131.08,207.76,207.63,4.13497218]
["bitfinex-derivatives","SOLF0:USTF0",1756844677325,131.08,207.76,207.64,4.13497218]
["bitfinex-derivatives","SOLF0:USTF0",1756844677521,131.08,207.76,207.62,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756844677727,131.08,207.76,207.63,4.13650614]
["bitfinex-derivatives","SOLF0:USTF0",1756844677922,131.08,207.76,207.64,4.13650614]
["bitfinex-derivatives","SOLF0:USTF0",1756844678228,7.44,207.75,207.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844680727,7.44,207.75,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844683226,21.91,207.75,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844684326,7.49,207.73,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844685629,7.49,207.71,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844685824,113.78,207.7,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844686127,7.49,207.69,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844688828,124.74,207.68,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844689030,129.32,207.68,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844689325,7.49,207.69,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756844689627,7.49,207.69,207.52,67.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756844689628,8.28,207.72,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844689829,8.28,207.71,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844690629,7.49,207.7,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844691125,7.49,207.7,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844691325,7.49,207.79,207.6,67.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756844691524,7.49,207.79,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844691719,7.49,207.79,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844692923,130.7,207.78,207.64,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756844693629,130.7,207.78,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844696730,7.49,207.77,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844700431,129.94,207.76,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844700630,129.94,207.76,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844700631,7.49,207.75,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844700931,7.49,207.73,207.57,4.13354665]
["bitfinex-derivatives","SOLF0:USTF0",1756844701133,129.98,207.72,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844701336,129.98,207.71,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844702136,129.98,207.7,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844702338,7.49,207.73,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844702534,7.49,207.73,207.6,4.13872595]
["bitfinex-derivatives","SOLF0:USTF0",1756844702830,80.02,207.72,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844703032,80.02,207.72,207.6,4.13936567]
["bitfinex-derivatives","SOLF0:USTF0",1756844703227,80.02,207.72,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844703433,80.02,207.72,207.6,8.47712336]
["bitfinex-derivatives","SOLF0:USTF0",1756844703627,80.02,207.72,207.61,4.14232336]
["bitfinex-derivatives","SOLF0:USTF0",1756844703835,80.02,207.72,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844704031,7.49,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844704238,7.49,207.73,207.62,4.14480523]
["bitfinex-derivatives","SOLF0:USTF0",1756844704433,88.05,207.73,207.63,4.14387794]
["bitfinex-derivatives","SOLF0:USTF0",1756844704634,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844704838,88.05,207.73,207.62,4.14392679]
["bitfinex-derivatives","SOLF0:USTF0",1756844705134,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844705340,88.05,207.73,207.62,4.14515714]
["bitfinex-derivatives","SOLF0:USTF0",1756844705531,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844705738,88.05,207.73,207.62,4.14659314]
["bitfinex-derivatives","SOLF0:USTF0",1756844705937,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844706138,88.05,207.73,207.62,4.14659354]
["bitfinex-derivatives","SOLF0:USTF0",1756844706337,88.05,207.73,207.63,4.14659354]
["bitfinex-derivatives","SOLF0:USTF0",1756844706538,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844706742,88.05,207.73,207.62,4.14817067]
["bitfinex-derivatives","SOLF0:USTF0",1756844706942,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844706943,88.05,207.73,207.63,4.14817067]
["bitfinex-derivatives","SOLF0:USTF0",1756844707140,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844707343,88.05,207.73,207.62,4.15086808]
["bitfinex-derivatives","SOLF0:USTF0",1756844707545,88.05,207.73,207.63,4.15086808]
["bitfinex-derivatives","SOLF0:USTF0",1756844707744,88.05,207.73,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844707937,88.05,207.73,207.62,4.15104465]
["bitfinex-derivatives","SOLF0:USTF0",1756844708140,88.88832191,207.73,207.63,4.15104465]
["bitfinex-derivatives","SOLF0:USTF0",1756844708335,88.88832191,207.73,207.64,4.15374962]
["bitfinex-derivatives","SOLF0:USTF0",1756844708545,88.88832191,207.73,207.48,3.93979079]
["bitfinex-derivatives","SOLF0:USTF0",1756844708842,88.88832191,207.73,207.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844709043,88.88832191,207.73,207.51,7.95607817]
["bitfinex-derivatives","SOLF0:USTF0",1756844709248,7.49,207.71,207.52,4.15501627]
["bitfinex-derivatives","SOLF0:USTF0",1756844709442,7.49,207.71,207.53,4.15501627]
["bitfinex-derivatives","SOLF0:USTF0",1756844709649,15.37850016,207.71,207.54,4.15501627]
["bitfinex-derivatives","SOLF0:USTF0",1756844709950,15.37850016,207.71,207.55,4.15501627]
["bitfinex-derivatives","SOLF0:USTF0",1756844710154,7.49,207.7,207.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844710451,15.37850016,207.7,207.51,4.16135639]
["bitfinex-derivatives","SOLF0:USTF0",1756844710648,15.37850016,207.68,207.52,4.16135639]
["bitfinex-derivatives","SOLF0:USTF0",1756844710956,7.49,207.66,207.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844711248,41.76,207.67,207.46,8.50091516]
["bitfinex-derivatives","SOLF0:USTF0",1756844711249,7.49,207.64,207.46,8.50091516]
["bitfinex-derivatives","SOLF0:USTF0",1756844711444,7.49,207.64,207.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844711445,7.49,207.64,207.47,4.16331516]
["bitfinex-derivatives","SOLF0:USTF0",1756844711647,7.49,207.64,207.48,4.16331516]
["bitfinex-derivatives","SOLF0:USTF0",1756844711846,7.49,207.64,207.49,4.16331516]
["bitfinex-derivatives","SOLF0:USTF0",1756844712154,7.49,207.64,207.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844712345,7.49,207.64,207.46,4.16459227]
["bitfinex-derivatives","SOLF0:USTF0",1756844712652,15.37850016,207.64,207.47,4.16459227]
["bitfinex-derivatives","SOLF0:USTF0",1756844712844,15.37850016,207.64,207.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844713039,15.37850016,207.64,207.46,4.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1756844713244,7.89,207.62,207.47,4.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1756844713542,0.03193499,207.57,207.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844713749,7.89,207.56,207.46,4.16245068]
["bitfinex-derivatives","SOLF0:USTF0",1756844714054,7.89,207.56,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844714252,7.89,207.56,207.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844714460,7.89,207.56,207.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844714653,50.64,207.55,207.43,4.16184057]
["bitfinex-derivatives","SOLF0:USTF0",1756844714854,7.89,207.64,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844715051,0.03211383,207.51,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844715353,129.2,207.63,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844715854,7.89,207.64,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844716048,129.12,207.62,207.5,4.15407494]
["bitfinex-derivatives","SOLF0:USTF0",1756844716248,129.12,207.62,207.49,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756844716448,7.89,207.64,207.5,4.15488575]
["bitfinex-derivatives","SOLF0:USTF0",1756844716646,129.06,207.63,207.51,4.15473701]
["bitfinex-derivatives","SOLF0:USTF0",1756844716845,129.06,207.63,207.52,4.15473701]
["bitfinex-derivatives","SOLF0:USTF0",1756844717052,129.06,207.63,207.49,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756844717251,136.93,207.64,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844717450,7.89,207.64,207.54,4.15450833]
["bitfinex-derivatives","SOLF0:USTF0",1756844717754,136.91,207.64,207.55,4.15450833]
["bitfinex-derivatives","SOLF0:USTF0",1756844718052,136.91,207.64,207.53,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756844718257,136.91,207.64,207.54,4.15217141]
["bitfinex-derivatives","SOLF0:USTF0",1756844718452,136.91,207.64,207.55,4.15217141]
["bitfinex-derivatives","SOLF0:USTF0",1756844718756,136.91,207.64,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844720058,296.78,207.65,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844720354,296.78,207.65,207.5,67.463]
["bitfinex-derivatives","SOLF0:USTF0",1756844720355,425.58,207.65,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844721058,425.58,207.65,207.56,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756844721460,296.78,207.65,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844721655,128.68,207.66,207.56,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756844721855,7.89,207.68,207.56,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756844722061,71.1,207.67,207.56,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756844723361,71.1,207.67,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756844723764,7.89,207.68,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756844724064,79.17,207.68,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756844724659,7.89,207.68,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756844724867,79.17,207.68,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756844726160,7.89,207.68,207.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844726768,7.89,207.68,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756844726967,128.66,207.7,207.61,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1756844727661,136.55,207.72,207.61,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1756844728769,7.89,207.72,207.63,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756844729265,7.89,207.72,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844729768,7.89,207.72,207.61,67.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756844730070,73.36,207.74,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844730367,7.89,207.76,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844730568,136.53,207.76,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844730769,7.89,207.76,207.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844731361,14.47,207.92,207.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844731362,7.89,207.87,207.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844731560,7.89,207.85,207.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844731864,8.72787786,207.85,207.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844732863,7.89,207.84,207.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756844733465,7.89,207.84,207.68,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756844734370,0.83787786,207.85,207.68,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756844734671,7.89,207.84,207.68,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756844734870,7.89,207.84,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756844736373,7.89,207.84,207.7,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756844736570,7.89,207.84,207.7,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756844736973,7.89,207.84,207.68,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756844737173,7.89,207.84,207.66,67.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756844737466,7.89,207.84,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756844737673,7.89,207.84,207.71,57.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756844737872,7.89,207.84,207.68,67.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756844738176,7.89,207.84,207.65,67.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756844738377,0.83787786,207.86,207.66,3.7836809]
["bitfinex-derivatives","SOLF0:USTF0",1756844738564,7.89,207.85,207.67,3.7836809]
["bitfinex-derivatives","SOLF0:USTF0",1756844738769,7.89,207.85,207.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844739774,7.89,207.83,207.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844741970,7.61,207.83,207.62,86.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756844742174,7.61,207.83,207.63,3.78643801]
["bitfinex-derivatives","SOLF0:USTF0",1756844742374,7.61,207.83,207.64,3.78643801]
["bitfinex-derivatives","SOLF0:USTF0",1756844742572,7.61,207.83,207.58,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1756844742771,7.61,207.83,207.59,3.78660524]
["bitfinex-derivatives","SOLF0:USTF0",1756844742966,7.61,207.83,207.6,3.78660524]
["bitfinex-derivatives","SOLF0:USTF0",1756844743167,7.61,207.83,207.61,8.12100524]
["bitfinex-derivatives","SOLF0:USTF0",1756844743368,7.61,207.83,207.56,67.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756844743569,7.61,207.83,207.58,3.78762468]
["bitfinex-derivatives","SOLF0:USTF0",1756844743767,7.61,207.83,207.59,3.78762468]
["bitfinex-derivatives","SOLF0:USTF0",1756844743966,7.61,207.83,207.57,425.34]
["bitfinex-derivatives","SOLF0:USTF0",1756844743967,7.61,207.83,207.6,3.78762468]
["bitfinex-derivatives","SOLF0:USTF0",1756844744175,7.61,207.83,207.61,3.78762468]
["bitfinex-derivatives","SOLF0:USTF0",1756844744378,69.78,207.84,207.57,425.34]
["bitfinex-derivatives","SOLF0:USTF0",1756844744677,7.61,207.85,207.59,67.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756844744977,7.61,207.83,207.6,3.78799047]
["bitfinex-derivatives","SOLF0:USTF0",1756844745171,7.61,207.83,207.61,3.78799047]
["bitfinex-derivatives","SOLF0:USTF0",1756844745376,7.61,207.82,207.57,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1756844745577,22.08,207.82,207.58,3.78896998]
["bitfinex-derivatives","SOLF0:USTF0",1756844745772,22.08,207.82,207.59,3.78896998]
["bitfinex-derivatives","SOLF0:USTF0",1756844745979,7.61,207.81,207.54,67.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756844746176,7.61,207.79,207.55,3.78935997]
["bitfinex-derivatives","SOLF0:USTF0",1756844746374,7.61,207.77,207.56,3.78935997]
["bitfinex-derivatives","SOLF0:USTF0",1756844746571,7.61,207.77,207.6,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756844746771,6.16,207.76,207.56,67.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756844746971,7.61,207.74,207.57,3.79148626]
["bitfinex-derivatives","SOLF0:USTF0",1756844747178,7.61,207.72,207.58,71.22838626]
["bitfinex-derivatives","SOLF0:USTF0",1756844747379,0.83787786,207.86,207.59,3.79148626]
["bitfinex-derivatives","SOLF0:USTF0",1756844747682,136.13,207.85,207.6,3.79148626]
["bitfinex-derivatives","SOLF0:USTF0",1756844747883,7.61,207.84,207.63,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756844748087,14.47,207.82,207.54,67.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756844748384,7.61,207.8,207.55,3.79230498]
["bitfinex-derivatives","SOLF0:USTF0",1756844748574,7.61,207.8,207.56,3.79230498]
["bitfinex-derivatives","SOLF0:USTF0",1756844748779,7.61,207.8,207.57,3.79230498]
["bitfinex-derivatives","SOLF0:USTF0",1756844748979,7.61,207.78,207.55,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756844749278,7.61,207.78,207.56,3.79242615]
["bitfinex-derivatives","SOLF0:USTF0",1756844749482,7.61,207.78,207.57,3.79242615]
["bitfinex-derivatives","SOLF0:USTF0",1756844749684,7.61,207.78,207.59,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756844750488,7.61,207.78,207.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756844750689,7.61,207.78,207.57,3.79280775]
["bitfinex-derivatives","SOLF0:USTF0",1756844750881,7.61,207.78,207.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756844751186,7.61,207.78,207.54,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756844751377,7.61,207.78,207.55,3.79296391]
["bitfinex-derivatives","SOLF0:USTF0",1756844751583,7.61,207.78,207.56,3.79296391]
["bitfinex-derivatives","SOLF0:USTF0",1756844751779,7.61,207.76,207.57,3.79296391]
["bitfinex-derivatives","SOLF0:USTF0",1756844751984,7.61,207.76,207.54,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1756844752286,7.61,207.76,207.55,3.79281249]
["bitfinex-derivatives","SOLF0:USTF0",1756844752483,0.83787786,207.86,207.56,71.23541249]
["bitfinex-derivatives","SOLF0:USTF0",1756844752684,7.61,207.83,207.57,3.79281249]
["bitfinex-derivatives","SOLF0:USTF0",1756844752883,7.61,207.83,207.58,3.79281249]
["bitfinex-derivatives","SOLF0:USTF0",1756844753084,7.61,207.83,207.6,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756844753291,14.47,207.84,207.59,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756844753482,136.11,207.83,207.59,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756844753786,7.61,207.82,207.63,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756844754092,7.61,207.8,207.63,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756844755290,7.61,207.85,207.65,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756844755489,7.61,207.83,207.65,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756844755788,7.61,207.83,207.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1756844755989,7.61,207.83,207.6,3.79007385]
["bitfinex-derivatives","SOLF0:USTF0",1756844756190,7.61,207.83,207.61,3.79007385]
["bitfinex-derivatives","SOLF0:USTF0",1756844756384,7.61,207.83,207.62,3.79007385]
["bitfinex-derivatives","SOLF0:USTF0",1756844756586,7.61,207.83,207.56,133.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756844756786,7.61,207.83,207.57,3.79092888]
["bitfinex-derivatives","SOLF0:USTF0",1756844756986,7.61,207.83,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756844757189,7.61,207.83,207.61,3.79092888]
["bitfinex-derivatives","SOLF0:USTF0",1756844757388,7.61,207.83,207.62,3.79092888]
["bitfinex-derivatives","SOLF0:USTF0",1756844757691,7.61,207.83,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756844757984,296.74,207.82,207.61,3.79231329]
["bitfinex-derivatives","SOLF0:USTF0",1756844758192,7.61,207.81,207.62,3.79231329]
["bitfinex-derivatives","SOLF0:USTF0",1756844758492,7.61,207.81,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756844758785,7.61,207.81,207.61,3.79499438]
["bitfinex-derivatives","SOLF0:USTF0",1756844758989,7.61,207.81,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756844759186,7.61,207.81,207.61,3.79500793]
["bitfinex-derivatives","SOLF0:USTF0",1756844759389,7.61,207.81,207.62,3.79500793]
["bitfinex-derivatives","SOLF0:USTF0",1756844759590,7.61,207.81,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756844759791,7.61,207.81,207.61,3.79956033]
["bitfinex-derivatives","SOLF0:USTF0",1756844760093,7.61,207.81,207.62,3.79956033]
["bitfinex-derivatives","SOLF0:USTF0",1756844760288,7.61,207.81,207.63,3.79956033]
["bitfinex-derivatives","SOLF0:USTF0",1756844760486,296.74,207.82,207.56,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756844760690,7.61,207.81,207.57,3.80343726]
["bitfinex-derivatives","SOLF0:USTF0",1756844760889,7.61,207.81,207.58,3.80343726]
["bitfinex-derivatives","SOLF0:USTF0",1756844761091,7.61,207.81,207.59,3.80343726]
["bitfinex-derivatives","SOLF0:USTF0",1756844761291,22.08,207.81,207.6,3.80343726]
["bitfinex-derivatives","SOLF0:USTF0",1756844761597,22.08,207.81,207.47,71.40882594]
["bitfinex-derivatives","SOLF0:USTF0",1756844761598,7.61,207.8,207.48,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1756844761797,7.61,207.79,207.52,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756844761990,7.61,207.79,207.53,3.80772224]
["bitfinex-derivatives","SOLF0:USTF0",1756844762185,7.61,207.79,207.54,3.80772224]
["bitfinex-derivatives","SOLF0:USTF0",1756844762389,7.61,207.79,207.55,3.80772224]
["bitfinex-derivatives","SOLF0:USTF0",1756844762694,7.61,207.79,207.56,3.80772224]
["bitfinex-derivatives","SOLF0:USTF0",1756844762894,22.08,207.79,207.57,3.80772224]
["bitfinex-derivatives","SOLF0:USTF0",1756844763087,22.08,207.79,207.53,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756844763286,22.08,207.79,207.54,3.81037646]
["bitfinex-derivatives","SOLF0:USTF0",1756844763488,7.61,207.78,207.45,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1756844763694,7.61,207.72,207.46,5.56653302]
["bitfinex-derivatives","SOLF0:USTF0",1756844763891,7.61,207.7,207.47,3.81239986]
["bitfinex-derivatives","SOLF0:USTF0",1756844764098,7.61,207.68,207.48,3.81239986]
["bitfinex-derivatives","SOLF0:USTF0",1756844764298,12.82,207.69,207.4,67.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756844764299,7.61,207.66,207.49,3.81239986]
["bitfinex-derivatives","SOLF0:USTF0",1756844764492,7.61,207.66,207.5,3.81239986]
["bitfinex-derivatives","SOLF0:USTF0",1756844764692,7.61,207.64,207.51,3.81239986]
["bitfinex-derivatives","SOLF0:USTF0",1756844764887,7.61,207.64,207.42,67.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756844765187,7.61,207.64,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756844765388,68.82,207.63,207.47,3.8132969]
["bitfinex-derivatives","SOLF0:USTF0",1756844765696,68.82,207.63,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756844765697,7.61,207.62,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756844765993,7.61,207.62,207.4,3.81421464]
["bitfinex-derivatives","SOLF0:USTF0",1756844766198,7.61,207.62,207.41,3.81421464]
["bitfinex-derivatives","SOLF0:USTF0",1756844766392,7.61,207.62,207.42,3.81421464]
["bitfinex-derivatives","SOLF0:USTF0",1756844766594,7.61,207.6,207.43,3.81421464]
["bitfinex-derivatives","SOLF0:USTF0",1756844766794,7.61,207.58,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756844766990,7.61,207.58,207.42,3.80977912]
["bitfinex-derivatives","SOLF0:USTF0",1756844767197,47.72,207.57,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756844767495,54.77,207.56,207.42,3.80593182]
["bitfinex-derivatives","SOLF0:USTF0",1756844767695,54.77,207.56,207.38,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756844767898,54.77,207.56,207.39,3.80629327]
["bitfinex-derivatives","SOLF0:USTF0",1756844768198,54.77,207.56,207.38,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756844768199,54.77,207.56,207.4,3.80629327]
["bitfinex-derivatives","SOLF0:USTF0",1756844768395,54.77,207.56,207.41,3.80629327]
["bitfinex-derivatives","SOLF0:USTF0",1756844768696,7.61,207.55,207.33,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1756844769003,7.61,207.55,207.34,3.80639318]
["bitfinex-derivatives","SOLF0:USTF0",1756844769198,7.61,207.55,207.33,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1756844769199,7.61,207.55,207.35,8.14639318]
["bitfinex-derivatives","SOLF0:USTF0",1756844769494,7.61,207.55,207.36,3.80639318]
["bitfinex-derivatives","SOLF0:USTF0",1756844769699,7.61,207.55,207.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756844769998,7.61,207.55,207.36,3.80254892]
["bitfinex-derivatives","SOLF0:USTF0",1756844770291,7.61,207.55,207.37,3.80254892]
["bitfinex-derivatives","SOLF0:USTF0",1756844770492,3.28,207.54,207.37,67.5056]
["bitfinex-derivatives","SOLF0:USTF0",1756844770695,7.61,207.55,207.38,3.79822874]
["bitfinex-derivatives","SOLF0:USTF0",1756844770893,7.61,207.52,207.33,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1756844771098,14.47,207.52,207.34,3.79821715]
["bitfinex-derivatives","SOLF0:USTF0",1756844771293,14.47,207.52,207.35,3.79821715]
["bitfinex-derivatives","SOLF0:USTF0",1756844771490,14.47,207.52,207.36,3.79821715]
["bitfinex-derivatives","SOLF0:USTF0",1756844771689,14.47,207.52,207.37,3.79821715]
["bitfinex-derivatives","SOLF0:USTF0",1756844771898,14.47,207.52,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756844772094,14.47,207.52,207.37,3.79447693]
["bitfinex-derivatives","SOLF0:USTF0",1756844772295,14.47,207.52,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756844772500,14.47,207.52,207.35,3.79046622]
["bitfinex-derivatives","SOLF0:USTF0",1756844772699,14.47,207.52,207.36,3.79046622]
["bitfinex-derivatives","SOLF0:USTF0",1756844772896,7.6,207.51,207.33,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1756844773101,7.6,207.51,207.34,3.79084612]
["bitfinex-derivatives","SOLF0:USTF0",1756844773300,7.6,207.51,207.33,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1756844773600,7.6,207.51,207.34,3.78855489]
["bitfinex-derivatives","SOLF0:USTF0",1756844773795,6.86,207.52,207.33,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1756844773998,7.6,207.51,207.34,3.78866768]
["bitfinex-derivatives","SOLF0:USTF0",1756844774198,303.8,207.52,207.24,67.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756844774403,7.6,207.51,207.25,7.72664741]
["bitfinex-derivatives","SOLF0:USTF0",1756844774594,7.6,207.51,207.26,3.78664741]
["bitfinex-derivatives","SOLF0:USTF0",1756844774903,7.6,207.51,207.27,3.78664741]
["bitfinex-derivatives","SOLF0:USTF0",1756844775099,7.6,207.51,207.28,3.78664741]
["bitfinex-derivatives","SOLF0:USTF0",1756844775397,7.6,207.51,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756844775600,7.6,207.51,207.27,3.78387048]
["bitfinex-derivatives","SOLF0:USTF0",1756844775800,7.6,207.51,207.28,8.12537048]
["bitfinex-derivatives","SOLF0:USTF0",1756844776000,7.6,207.51,207.28,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756844776898,296.94,207.52,207.27,67.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756844777093,7.6,207.51,207.28,3.78326636]
["bitfinex-derivatives","SOLF0:USTF0",1756844777293,128.44,207.5,207.29,3.78326636]
["bitfinex-derivatives","SOLF0:USTF0",1756844777504,7.6,207.49,207.31,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756844778298,7.6,207.49,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756844778502,128.44,207.5,207.23,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1756844778697,7.6,207.49,207.24,3.78031799]
["bitfinex-derivatives","SOLF0:USTF0",1756844779002,7.6,207.49,207.25,7.92999602]
["bitfinex-derivatives","SOLF0:USTF0",1756844779202,7.6,207.49,207.26,7.92999602]
["bitfinex-derivatives","SOLF0:USTF0",1756844779393,7.6,207.49,207.27,12.27169602]
["bitfinex-derivatives","SOLF0:USTF0",1756844779599,0.03211971,207.39,207.28,7.92999602]
["bitfinex-derivatives","SOLF0:USTF0",1756844779805,0.03211971,207.39,207.29,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844780104,0.03211971,207.39,207.3,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844780404,46.1,207.42,207.31,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844780704,105.74,207.42,207.32,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844780900,105.74,207.42,207.33,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844781100,7.6,207.45,207.34,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844781294,7.6,207.45,207.35,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844781501,7.6,207.51,207.36,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844781802,7.6,207.49,207.37,4.14967803]
["bitfinex-derivatives","SOLF0:USTF0",1756844782097,7.6,207.49,207.3,3.77456785]
["bitfinex-derivatives","SOLF0:USTF0",1756844782299,7.6,207.49,207.31,7.91869147]
["bitfinex-derivatives","SOLF0:USTF0",1756844782609,7.6,207.49,207.25,3.77708794]
["bitfinex-derivatives","SOLF0:USTF0",1756844782898,7.6,207.49,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844783197,128.44,207.5,207.14,3.93722594]
["bitfinex-derivatives","SOLF0:USTF0",1756844783198,142.91,207.5,207.14,3.93722594]
["bitfinex-derivatives","SOLF0:USTF0",1756844783398,7.6,207.47,207.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844783605,7.6,207.45,207.19,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844783800,20.18,207.44,207.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844784104,7.6,207.43,207.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844784302,96.28,207.42,207.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844784502,7.6,207.41,207.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844785506,7.6,207.41,207.19,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756844785507,4.4,207.4,207.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844785802,7.6,207.41,207.19,67.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756844785803,4.4,207.39,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844786403,5.76,207.38,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844786894,13.36,207.38,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844787903,7.6,207.38,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844788403,7.6,207.38,207.25,3.7762154]
["bitfinex-derivatives","SOLF0:USTF0",1756844788606,7.6,207.38,207.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844788801,7.6,207.38,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756844789001,7.6,207.38,207.26,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844790301,14.08,207.39,207.26,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844790506,14.08,207.39,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844791105,7.6,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844791303,27.04,207.42,207.28,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756844791711,7.6,207.42,207.28,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756844792010,7.6,207.42,207.23,67.5502]
["bitfinex-derivatives","SOLF0:USTF0",1756844792011,7.6,207.42,207.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844794806,7.6,207.42,207.25,67.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756844795011,7.6,207.42,207.31,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756844795207,7.6,207.42,207.32,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844796318,7.6,207.42,207.17,67.5702]
["bitfinex-derivatives","SOLF0:USTF0",1756844796519,7.6,207.42,207.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844796717,7.6,207.42,207.25,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844796918,27.86,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844797918,70.14,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844798120,7.6,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844803424,7.6,207.42,207.29,3.8042232]
["bitfinex-derivatives","SOLF0:USTF0",1756844803622,7.6,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844803822,7.6,207.42,207.29,3.80387662]
["bitfinex-derivatives","SOLF0:USTF0",1756844804025,7.6,207.42,207.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844804222,7.6,207.42,207.29,3.80387662]
["bitfinex-derivatives","SOLF0:USTF0",1756844804426,7.6,207.42,207.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844804627,7.6,207.42,207.25,3.80946347]
["bitfinex-derivatives","SOLF0:USTF0",1756844804827,7.6,207.42,207.26,3.80946347]
["bitfinex-derivatives","SOLF0:USTF0",1756844805127,7.26,207.4,207.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844805326,7.26,207.4,207.29,3.80946347]
["bitfinex-derivatives","SOLF0:USTF0",1756844805627,7.26,207.51,207.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844805827,7.26,207.51,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756844806023,7.26,207.51,207.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844806219,7.26,207.51,207.39,3.80946347]
["bitfinex-derivatives","SOLF0:USTF0",1756844806422,7.26,207.51,207.4,3.80946347]
["bitfinex-derivatives","SOLF0:USTF0",1756844806620,7.26,207.51,207.41,3.8072449]
["bitfinex-derivatives","SOLF0:USTF0",1756844806826,296.94,207.52,207.42,7.94640953]
["bitfinex-derivatives","SOLF0:USTF0",1756844807124,296.94,207.52,207.43,3.80640953]
["bitfinex-derivatives","SOLF0:USTF0",1756844807319,7.26,207.55,207.44,3.80640953]
["bitfinex-derivatives","SOLF0:USTF0",1756844807520,7.26,207.55,207.45,3.80640953]
["bitfinex-derivatives","SOLF0:USTF0",1756844807827,7.26,207.55,207.46,3.80640953]
["bitfinex-derivatives","SOLF0:USTF0",1756844808017,7.26,207.55,207.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844808219,7.26,207.55,207.39,3.80845022]
["bitfinex-derivatives","SOLF0:USTF0",1756844808422,7.26,207.55,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844808618,7.26,207.55,207.42,3.80845022]
["bitfinex-derivatives","SOLF0:USTF0",1756844808831,7.26,207.55,207.43,3.80845022]
["bitfinex-derivatives","SOLF0:USTF0",1756844809122,7.26,207.55,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844809123,7.26,207.55,207.44,3.80845022]
["bitfinex-derivatives","SOLF0:USTF0",1756844809322,7.26,207.55,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844809517,7.26,207.55,207.42,3.81540307]
["bitfinex-derivatives","SOLF0:USTF0",1756844809719,7.26,207.55,207.43,3.81540307]
["bitfinex-derivatives","SOLF0:USTF0",1756844809928,7.26,207.55,207.44,3.81540307]
["bitfinex-derivatives","SOLF0:USTF0",1756844810126,7.26,207.55,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844810329,7.26,207.55,207.42,3.81739609]
["bitfinex-derivatives","SOLF0:USTF0",1756844810625,7.26,207.55,207.43,3.81739609]
["bitfinex-derivatives","SOLF0:USTF0",1756844810825,7.26,207.55,207.44,3.81739609]
["bitfinex-derivatives","SOLF0:USTF0",1756844811027,7.26,207.55,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844811223,7.26,207.55,207.42,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844811427,7.26,207.55,207.43,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844811626,7.26,207.55,207.44,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844811826,7.26,207.55,207.45,7.94400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844812027,7.26,207.55,207.46,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844812228,7.26,207.55,207.47,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844812525,7.26,207.55,207.48,3.80400281]
["bitfinex-derivatives","SOLF0:USTF0",1756844812730,7.26,207.55,207.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844812931,7.26,207.55,207.46,3.80065747]
["bitfinex-derivatives","SOLF0:USTF0",1756844813130,7.26,207.55,207.47,3.80065747]
["bitfinex-derivatives","SOLF0:USTF0",1756844813326,7.26,207.55,207.48,3.80065747]
["bitfinex-derivatives","SOLF0:USTF0",1756844813532,7.26,207.55,207.49,3.80065747]
["bitfinex-derivatives","SOLF0:USTF0",1756844813831,7.26,207.63,207.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844814127,7.26,207.63,207.52,3.79756982]
["bitfinex-derivatives","SOLF0:USTF0",1756844814332,7.26,207.63,207.53,3.79756982]
["bitfinex-derivatives","SOLF0:USTF0",1756844814532,7.26,207.63,207.54,7.93131681]
["bitfinex-derivatives","SOLF0:USTF0",1756844814826,7.26,207.63,207.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844815623,128.22,207.66,207.55,3.78669272]
["bitfinex-derivatives","SOLF0:USTF0",1756844815828,7.26,207.68,207.56,7.92605576]
["bitfinex-derivatives","SOLF0:USTF0",1756844816025,7.26,207.68,207.57,3.78605576]
["bitfinex-derivatives","SOLF0:USTF0",1756844816231,7.26,207.68,207.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844820235,7.26,207.68,207.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844820437,7.26,207.68,207.49,3.76982551]
["bitfinex-derivatives","SOLF0:USTF0",1756844820638,7.26,207.68,207.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844823434,7.26,207.68,207.48,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756844823630,7.26,207.68,207.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844823836,7.26,207.66,207.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844824035,11.44,207.66,207.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844826442,9.18,207.65,207.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844826633,7.26,207.64,207.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844827542,7.26,207.64,207.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844830548,297.06,207.77,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756844830745,42.22,207.76,207.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844831634,42.22,207.76,207.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844832140,42.22,207.76,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844833034,7.26,207.76,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844833239,7.96,207.74,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844833843,7.96,207.72,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844834638,7.96,207.72,207.47,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1756844834841,7.96,207.72,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844835244,7.96,207.72,207.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844835750,7.96,207.72,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756844835950,7.96,207.72,207.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844836650,7.96,207.72,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756844836846,7.96,207.72,207.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844837051,7.96,207.7,207.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844837447,7.96,207.7,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844840452,7.96,207.68,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844844049,7.96,207.66,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844844453,93.54,207.65,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844844658,93.54,207.65,207.51,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756844844853,7.96,207.66,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844844854,135.78,207.66,207.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844845058,135.78,207.66,207.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844845557,135.78,207.66,207.53,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756844845949,135.78,207.66,207.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844845950,7.96,207.66,207.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844846157,7.96,207.66,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844847160,424.68,207.69,207.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844847859,296.88,207.69,207.56,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756844848053,296.88,207.69,207.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844848654,296.88,207.69,207.45,3.92114505]
["bitfinex-derivatives","SOLF0:USTF0",1756844848655,7.96,207.68,207.45,3.92114505]
["bitfinex-derivatives","SOLF0:USTF0",1756844848961,7.96,207.68,207.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844849160,7.96,207.68,207.48,3.78316808]
["bitfinex-derivatives","SOLF0:USTF0",1756844849362,7.96,207.68,207.49,7.90316808]
["bitfinex-derivatives","SOLF0:USTF0",1756844849560,7.96,207.68,207.5,3.78316808]
["bitfinex-derivatives","SOLF0:USTF0",1756844849861,7.96,207.68,207.51,3.78316808]
["bitfinex-derivatives","SOLF0:USTF0",1756844850160,7.96,207.68,207.52,3.78316808]
["bitfinex-derivatives","SOLF0:USTF0",1756844850355,7.96,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844850561,7.96,207.68,207.5,3.79430168]
["bitfinex-derivatives","SOLF0:USTF0",1756844850761,7.96,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844850762,7.96,207.68,207.51,3.79430168]
["bitfinex-derivatives","SOLF0:USTF0",1756844850957,7.96,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844851158,7.96,207.68,207.5,3.7943679]
["bitfinex-derivatives","SOLF0:USTF0",1756844851459,7.96,207.68,207.51,3.7943679]
["bitfinex-derivatives","SOLF0:USTF0",1756844851762,7.96,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844851963,7.96,207.68,207.5,3.7960005]
["bitfinex-derivatives","SOLF0:USTF0",1756844852158,7.96,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844852764,22.43,207.68,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844853456,7.96,207.68,207.5,3.80027163]
["bitfinex-derivatives","SOLF0:USTF0",1756844853658,7.96,207.66,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844853862,7.96,207.66,207.5,3.7996757]
["bitfinex-derivatives","SOLF0:USTF0",1756844854163,7.96,207.64,207.51,3.79849376]
["bitfinex-derivatives","SOLF0:USTF0",1756844854365,7.96,207.64,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844854664,7.96,207.64,207.5,3.80022829]
["bitfinex-derivatives","SOLF0:USTF0",1756844854961,7.96,207.64,207.51,3.80022829]
["bitfinex-derivatives","SOLF0:USTF0",1756844855163,7.96,207.64,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844855360,7.96,207.64,207.5,3.80189569]
["bitfinex-derivatives","SOLF0:USTF0",1756844855561,7.96,207.64,207.51,3.80189569]
["bitfinex-derivatives","SOLF0:USTF0",1756844855761,7.96,207.64,207.52,3.80189569]
["bitfinex-derivatives","SOLF0:USTF0",1756844855959,7.96,207.64,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844856152,7.96,207.64,207.5,3.80194332]
["bitfinex-derivatives","SOLF0:USTF0",1756844856354,7.96,207.64,207.51,3.80194332]
["bitfinex-derivatives","SOLF0:USTF0",1756844856553,7.96,207.64,207.52,3.80194332]
["bitfinex-derivatives","SOLF0:USTF0",1756844856865,7.96,207.64,207.53,3.80194332]
["bitfinex-derivatives","SOLF0:USTF0",1756844857061,7.96,207.64,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844857261,7.96,207.64,207.5,3.80437776]
["bitfinex-derivatives","SOLF0:USTF0",1756844857461,7.96,207.64,207.51,3.80437776]
["bitfinex-derivatives","SOLF0:USTF0",1756844857662,7.96,207.64,207.52,3.80437776]
["bitfinex-derivatives","SOLF0:USTF0",1756844857863,7.96,207.62,207.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844858064,7.96,207.62,207.5,3.8049189]
["bitfinex-derivatives","SOLF0:USTF0",1756844858260,127.66,207.61,207.51,3.8049189]
["bitfinex-derivatives","SOLF0:USTF0",1756844858564,7.96,207.6,207.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844858758,7.96,207.6,207.45,3.8055635]
["bitfinex-derivatives","SOLF0:USTF0",1756844859063,7.96,207.6,207.46,3.8055635]
["bitfinex-derivatives","SOLF0:USTF0",1756844859267,7.96,207.6,207.47,3.8055635]
["bitfinex-derivatives","SOLF0:USTF0",1756844859470,7.96,207.6,207.48,3.8055635]
["bitfinex-derivatives","SOLF0:USTF0",1756844859661,7.96,207.6,207.49,3.8055635]
["bitfinex-derivatives","SOLF0:USTF0",1756844859862,7.96,207.6,207.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844860162,7.96,207.6,207.45,3.80483098]
["bitfinex-derivatives","SOLF0:USTF0",1756844860362,7.96,207.6,207.46,3.80483098]
["bitfinex-derivatives","SOLF0:USTF0",1756844860659,7.96,207.6,207.47,3.80483098]
["bitfinex-derivatives","SOLF0:USTF0",1756844860865,7.96,207.6,207.48,3.80483098]
["bitfinex-derivatives","SOLF0:USTF0",1756844861060,7.96,207.6,207.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844861272,7.96,207.6,207.45,3.80367887]
["bitfinex-derivatives","SOLF0:USTF0",1756844861468,7.96,207.6,207.46,3.80367887]
["bitfinex-derivatives","SOLF0:USTF0",1756844861768,7.96,207.6,207.47,3.80367887]
["bitfinex-derivatives","SOLF0:USTF0",1756844861965,7.96,207.6,207.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756844862166,7.96,207.6,207.45,3.80373298]
["bitfinex-derivatives","SOLF0:USTF0",1756844862460,22.43,207.6,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844862968,14.47,207.58,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844863266,15.55,207.57,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844863858,7.91,207.57,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844864061,10.68,207.56,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844864265,7.91,207.55,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844867673,7.91,207.53,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844867863,7.91,207.51,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844868764,7.91,207.51,207.36,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844869469,81.48,207.5,207.36,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844869670,7.91,207.49,207.36,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844869871,65.18,207.48,207.36,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844870266,127.08,207.48,207.36,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844870569,7.91,207.49,207.36,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756844870868,7.91,207.49,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844871263,134.89,207.49,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844871471,135.45,207.49,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844874176,7.91,207.49,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844876267,126.38,207.48,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844876668,7.91,207.49,207.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844878374,7.91,207.49,207.38,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844878879,64.58,207.52,207.38,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844879376,64.58,207.52,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844880473,7.91,207.51,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844884378,127.38,207.5,207.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756844884677,127.36,207.5,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844887580,7.91,207.51,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844887777,7.91,207.54,207.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844888075,7.91,207.54,207.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844889485,7.91,207.54,207.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844889789,7.91,207.54,207.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844889989,7.91,207.54,207.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844891286,7.91,207.54,207.4,3.79029725]
["bitfinex-derivatives","SOLF0:USTF0",1756844891482,7.91,207.54,207.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844891691,7.91,207.54,207.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844891891,7.91,207.54,207.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756844891892,7.91,207.54,207.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844892081,7.91,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844892281,7.91,207.54,207.36,3.79221566]
["bitfinex-derivatives","SOLF0:USTF0",1756844892485,7.91,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844892791,7.91,207.54,207.36,3.79400687]
["bitfinex-derivatives","SOLF0:USTF0",1756844893089,304.95,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844893286,304.95,207.54,207.36,3.79330314]
["bitfinex-derivatives","SOLF0:USTF0",1756844893486,304.95,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844893687,304.95,207.54,207.36,3.79615193]
["bitfinex-derivatives","SOLF0:USTF0",1756844893888,304.95,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844894189,304.95,207.54,207.36,3.79582624]
["bitfinex-derivatives","SOLF0:USTF0",1756844894489,304.95,207.54,207.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844894687,304.95,207.54,207.36,3.79706522]
["bitfinex-derivatives","SOLF0:USTF0",1756844894891,304.95,207.54,207.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844895092,304.95,207.54,207.32,3.79834312]
["bitfinex-derivatives","SOLF0:USTF0",1756844895290,304.95,207.54,207.33,3.79834312]
["bitfinex-derivatives","SOLF0:USTF0",1756844895490,304.95,207.54,207.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844895491,304.95,207.54,207.34,3.79834312]
["bitfinex-derivatives","SOLF0:USTF0",1756844895794,304.95,207.54,207.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844896092,304.95,207.54,207.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844896294,319.42,207.54,207.34,3.79961143]
["bitfinex-derivatives","SOLF0:USTF0",1756844896489,311.51,207.54,207.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844896695,7.93,207.49,207.28,3.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1756844896992,7.93,207.47,207.29,3.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1756844897193,7.93,207.47,207.3,3.80045434]
["bitfinex-derivatives","SOLF0:USTF0",1756844897391,7.93,207.47,207.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844897594,7.93,207.47,207.28,3.80153645]
["bitfinex-derivatives","SOLF0:USTF0",1756844897792,7.93,207.47,207.29,3.80153645]
["bitfinex-derivatives","SOLF0:USTF0",1756844897992,7.93,207.47,207.3,3.80153645]
["bitfinex-derivatives","SOLF0:USTF0",1756844898193,7.93,207.47,207.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844900490,7.93,207.45,207.28,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844900794,10.01575994,207.35,207.28,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844900997,37.84,207.34,207.28,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844903001,37.84,207.34,207.27,6.22575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844903904,10.01575994,207.35,207.27,6.22575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844904202,9.52,207.34,207.27,6.22575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844904400,7.93,207.49,207.33,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844904600,7.93,207.47,207.35,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844904806,10.01575994,207.42,207.35,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844905191,2.08575994,207.4,207.33,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844905399,7.93,207.39,207.33,2.08575994]
["bitfinex-derivatives","SOLF0:USTF0",1756844907493,7.93,207.39,207.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844909805,7.93,207.39,207.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844910004,18.05,207.39,207.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844913703,7.93,207.36,207.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844913904,7.93,207.36,207.24,7.39748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844914201,7.93,207.36,207.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844916106,7.93,207.36,207.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756844920610,7.93,207.36,207.23,7.39748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844922615,37.76,207.38,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844922616,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844926524,7.59,207.29,207.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844926727,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844928419,7.59,207.29,207.19,3.7960821]
["bitfinex-derivatives","SOLF0:USTF0",1756844928623,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844931423,7.59,207.29,207.19,3.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1756844931623,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844931826,7.59,207.29,207.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844932017,7.59,207.29,207.21,7.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1756844932325,7.59,207.29,207.21,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844932518,7.59,207.29,207.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844935834,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844936033,7.59,207.29,207.19,3.80265334]
["bitfinex-derivatives","SOLF0:USTF0",1756844936332,7.59,207.29,207.2,3.80265334]
["bitfinex-derivatives","SOLF0:USTF0",1756844936628,7.59,207.29,207.21,3.80265334]
["bitfinex-derivatives","SOLF0:USTF0",1756844936831,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844937129,7.59,207.29,207.19,3.80520224]
["bitfinex-derivatives","SOLF0:USTF0",1756844937324,7.59,207.29,207.2,3.80520224]
["bitfinex-derivatives","SOLF0:USTF0",1756844937522,7.59,207.29,207.21,3.80520224]
["bitfinex-derivatives","SOLF0:USTF0",1756844937726,7.59,207.29,207.22,3.80520224]
["bitfinex-derivatives","SOLF0:USTF0",1756844937926,7.59,207.29,207.18,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844938131,7.59,207.29,207.19,3.80671127]
["bitfinex-derivatives","SOLF0:USTF0",1756844938425,7.59,207.29,207.2,3.80671127]
["bitfinex-derivatives","SOLF0:USTF0",1756844938630,7.59,207.29,207.21,3.80671127]
["bitfinex-derivatives","SOLF0:USTF0",1756844938831,7.59,207.29,207.22,7.95671127]
["bitfinex-derivatives","SOLF0:USTF0",1756844939131,7.59,207.29,207.23,3.8116159]
["bitfinex-derivatives","SOLF0:USTF0",1756844939325,7.59,207.29,207.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844939931,7.59,207.29,207.23,3.81156721]
["bitfinex-derivatives","SOLF0:USTF0",1756844940131,7.59,207.29,207.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844940332,7.59,207.29,207.23,3.8125001]
["bitfinex-derivatives","SOLF0:USTF0",1756844940527,7.59,207.29,207.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844940732,7.59,207.29,207.23,3.8125001]
["bitfinex-derivatives","SOLF0:USTF0",1756844940933,7.59,207.29,207.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844941135,7.59,207.29,207.23,3.81258196]
["bitfinex-derivatives","SOLF0:USTF0",1756844941333,7.59,207.29,207.21,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844941534,7.59,207.29,207.22,3.81395984]
["bitfinex-derivatives","SOLF0:USTF0",1756844941736,7.59,207.29,207.23,3.81395984]
["bitfinex-derivatives","SOLF0:USTF0",1756844941937,7.59,207.29,207.21,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844942133,7.59,207.29,207.22,3.81409504]
["bitfinex-derivatives","SOLF0:USTF0",1756844942334,7.59,207.29,207.23,3.81409504]
["bitfinex-derivatives","SOLF0:USTF0",1756844942536,7.59,207.29,207.21,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844942737,7.59,207.29,207.22,3.81422643]
["bitfinex-derivatives","SOLF0:USTF0",1756844943033,7.59,207.29,207.21,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844943034,7.59,207.29,207.23,3.81422643]
["bitfinex-derivatives","SOLF0:USTF0",1756844943340,126.6,207.31,207.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844943542,7.59,207.3,207.26,3.81389746]
["bitfinex-derivatives","SOLF0:USTF0",1756844943741,7.59,207.3,207.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844944541,7.59,207.35,207.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844944732,7.59,207.35,207.26,3.81208445]
["bitfinex-derivatives","SOLF0:USTF0",1756844944932,7.59,207.35,207.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844946644,7.59,207.35,207.3,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844946942,134.11,207.39,207.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844947734,134.11,207.39,207.3,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844947937,126.5,207.38,207.27,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844948139,7.59,207.37,207.28,3.8134094]
["bitfinex-derivatives","SOLF0:USTF0",1756844948344,7.59,207.37,207.29,3.8134094]
["bitfinex-derivatives","SOLF0:USTF0",1756844948645,134.07,207.37,207.27,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844948843,134.07,207.37,207.28,3.81365913]
["bitfinex-derivatives","SOLF0:USTF0",1756844949144,134.07,207.37,207.29,3.81365913]
["bitfinex-derivatives","SOLF0:USTF0",1756844949345,7.59,207.37,207.27,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844949648,7.59,207.37,207.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756844949649,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844949943,7.59,207.35,207.27,3.81642132]
["bitfinex-derivatives","SOLF0:USTF0",1756844950138,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844950346,7.59,207.35,207.27,3.81700681]
["bitfinex-derivatives","SOLF0:USTF0",1756844950539,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844950844,7.59,207.35,207.27,3.81718034]
["bitfinex-derivatives","SOLF0:USTF0",1756844951046,7.59,207.35,207.28,3.8170426]
["bitfinex-derivatives","SOLF0:USTF0",1756844951246,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844951440,7.59,207.35,207.27,3.817273]
["bitfinex-derivatives","SOLF0:USTF0",1756844951638,7.59,207.35,207.28,3.817273]
["bitfinex-derivatives","SOLF0:USTF0",1756844951835,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844952038,7.59,207.35,207.27,3.817273]
["bitfinex-derivatives","SOLF0:USTF0",1756844952242,7.59,207.35,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844952243,7.59,207.35,207.28,3.817273]
["bitfinex-derivatives","SOLF0:USTF0",1756844952442,126.42,207.34,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844952642,126.42,207.34,207.27,3.81724466]
["bitfinex-derivatives","SOLF0:USTF0",1756844952841,126.42,207.34,207.28,3.81724466]
["bitfinex-derivatives","SOLF0:USTF0",1756844953038,126.42,207.34,207.26,7.40748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844953340,126.42,207.34,207.27,3.81755379]
["bitfinex-derivatives","SOLF0:USTF0",1756844953655,7.59,207.35,207.28,3.81755379]
["bitfinex-derivatives","SOLF0:USTF0",1756844953848,7.59,207.35,207.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844954143,134.26,207.36,207.3,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844954347,7.88,207.36,207.31,3.816573]
["bitfinex-derivatives","SOLF0:USTF0",1756844954547,7.88,207.36,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844954548,7.88,207.36,207.32,3.81703067]
["bitfinex-derivatives","SOLF0:USTF0",1756844954748,7.88,207.36,207.3,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844954949,7.88,207.35,207.31,3.81716938]
["bitfinex-derivatives","SOLF0:USTF0",1756844955148,7.88,207.35,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844955345,7.88,207.35,207.31,3.81662235]
["bitfinex-derivatives","SOLF0:USTF0",1756844955546,7.88,207.38,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844955850,7.88,207.38,207.31,3.81541788]
["bitfinex-derivatives","SOLF0:USTF0",1756844956043,7.88,207.38,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844956243,7.88,207.38,207.31,3.81542481]
["bitfinex-derivatives","SOLF0:USTF0",1756844956444,7.88,207.38,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844956649,7.88,207.38,207.31,3.81406438]
["bitfinex-derivatives","SOLF0:USTF0",1756844956850,7.88,207.38,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844957150,7.88,207.38,207.31,3.81406438]
["bitfinex-derivatives","SOLF0:USTF0",1756844957347,7.88,207.38,207.3,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844957544,7.88,207.38,207.33,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844957745,134.26,207.39,207.33,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844957941,134.26,207.39,207.33,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844958240,134.26,207.39,207.28,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844958441,7.88,207.39,207.29,3.81374657]
["bitfinex-derivatives","SOLF0:USTF0",1756844958649,7.88,207.39,207.31,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844958850,126.3,207.38,207.31,7.41748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844960243,7.88,207.37,207.31,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844960852,7.88,207.37,207.2,70.81878879]
["bitfinex-derivatives","SOLF0:USTF0",1756844960853,11.13748879,207.37,207.25,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844961046,11.13748879,207.37,207.26,7.97788648]
["bitfinex-derivatives","SOLF0:USTF0",1756844961350,11.13748879,207.37,207.27,3.81788648]
["bitfinex-derivatives","SOLF0:USTF0",1756844961548,11.13748879,207.37,207.28,3.81788648]
["bitfinex-derivatives","SOLF0:USTF0",1756844961851,11.13748879,207.37,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844962048,11.13748879,207.37,207.27,3.81835402]
["bitfinex-derivatives","SOLF0:USTF0",1756844962251,11.13748879,207.37,207.28,3.81835402]
["bitfinex-derivatives","SOLF0:USTF0",1756844962453,11.13748879,207.37,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844962750,11.13748879,207.37,207.27,3.81943804]
["bitfinex-derivatives","SOLF0:USTF0",1756844962942,11.13748879,207.37,207.28,3.81943804]
["bitfinex-derivatives","SOLF0:USTF0",1756844963148,11.13748879,207.37,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844963350,11.13748879,207.37,207.27,3.81932226]
["bitfinex-derivatives","SOLF0:USTF0",1756844963653,11.13748879,207.37,207.25,3.25748879]
["bitfinex-derivatives","SOLF0:USTF0",1756844963853,11.13748879,207.37,207.26,3.81939878]
["bitfinex-derivatives","SOLF0:USTF0",1756844964049,11.13748879,207.37,207.27,3.81939878]
["bitfinex-derivatives","SOLF0:USTF0",1756844964248,126.2,207.36,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844964450,126.2,207.36,207.27,3.82000312]
["bitfinex-derivatives","SOLF0:USTF0",1756844964651,126.2,207.36,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844964852,11.13748879,207.37,207.27,3.81999136]
["bitfinex-derivatives","SOLF0:USTF0",1756844965050,126.18,207.36,207.28,3.81999136]
["bitfinex-derivatives","SOLF0:USTF0",1756844965252,7.88,207.37,207.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844965453,126.18,207.36,207.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844967255,126.16,207.35,207.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756844967455,126.14,207.35,207.3,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844967655,7.88,207.34,207.3,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844968054,7.88,207.34,207.28,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844968657,7.88,207.34,207.27,6.24534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844968966,7.88,207.34,207.28,3.81832584]
["bitfinex-derivatives","SOLF0:USTF0",1756844969156,7.88,207.34,207.27,6.24534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844969356,7.88,207.34,207.28,3.81867545]
["bitfinex-derivatives","SOLF0:USTF0",1756844969561,7.88,207.34,207.27,6.24534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844969857,7.88,207.34,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844970057,128.22534065,207.35,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844970259,7.88,207.34,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844970560,128.22534065,207.35,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844970762,136.10534065,207.35,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844971656,134.02,207.35,207.29,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844971963,7.88,207.34,207.3,7.97837101]
["bitfinex-derivatives","SOLF0:USTF0",1756844972160,7.88,207.38,207.33,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844972358,2.08534065,207.39,207.33,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844972359,59.4,207.36,207.33,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844972956,14.49,207.29,207.13,5.27011126]
["bitfinex-derivatives","SOLF0:USTF0",1756844973260,2.08534065,207.15,207.09,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1756844973454,3.73783379,207.14,207.1,11.49754442]
["bitfinex-derivatives","SOLF0:USTF0",1756844973659,3.73814745,207.13,207.11,3.78754442]
["bitfinex-derivatives","SOLF0:USTF0",1756844973857,2.08534065,207.15,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844974054,3.73815006,207.14,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844974258,3.73815006,207.13,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844974461,2.08534065,207.15,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844974663,3.73485825,207.14,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844974962,3.73485825,207.13,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844975164,2.08534065,207.15,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844975364,3.73485181,207.14,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844975554,9.96534065,207.15,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844975758,3.73214111,207.14,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844975961,9.96534065,207.15,207.07,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844976161,7.88,207.2,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844976357,2.08534065,207.17,207.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844977267,7.88,207.2,207.11,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844977568,2.08534065,207.18,207.11,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844977871,2.08534065,207.18,207.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844978163,7.88,207.24,207.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844978364,7.88,207.24,207.11,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756844978365,2.08534065,207.28,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844978566,7.88,207.3,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844978766,3.55645573,207.29,207.23,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844978967,2.08534065,207.31,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844979267,3.55632907,207.3,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844979463,3.55632907,207.29,207.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756844979668,7.88,207.31,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844979870,3.55629298,207.3,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844980070,3.55629298,207.29,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844980262,7.88,207.31,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844980468,7.88,207.31,207.26,9.79534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844980663,9.96534065,207.32,207.23,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844980969,2.08534065,207.28,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844981268,3.55642687,207.27,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844981471,2.08534065,207.28,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844981670,3.55659296,207.27,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844981971,2.08534065,207.28,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844982270,2.08534065,207.32,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844982471,3.55628768,207.31,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844982672,7.36,207.29,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844984074,9.44534065,207.34,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844984371,3.55589136,207.33,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844984571,7.36,207.31,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844984767,3.55589136,207.3,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844984975,7.36,207.31,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844986768,3.5768035,207.3,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844986978,2.08534065,207.34,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844987168,2.08534065,207.34,207.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844987169,2.08534065,207.32,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844987475,3.5768507,207.31,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844988369,3.5768507,207.3,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844988566,3.5768507,207.29,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844988771,2.08534065,207.32,207.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844988975,3.57727761,207.31,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844989571,2.08534065,207.32,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844990175,7.36,207.31,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844993579,7.36,207.29,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844993779,7.36,207.29,207.23,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844994079,2.08534065,207.28,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844997583,2.08534065,207.28,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844997882,2.08534065,207.28,207.22,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756844998575,2.08534065,207.28,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756844998576,7.36,207.27,207.2,10.01534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845000589,114.52,207.35,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845000590,9.44534065,207.32,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845000992,14.49,207.42,207.29,10.01534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845001291,9.44534065,207.38,207.31,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845002392,9.44534065,207.38,207.21,67.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756845002393,7.36,207.33,207.27,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845002695,7.36,207.33,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845003195,2.08534065,207.32,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845003398,7.36,207.33,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845004083,2.08534065,207.32,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845004286,2.08534065,207.32,207.24,10.01534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845004882,7.36,207.33,207.24,10.01534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845005291,9.44534065,207.33,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845005688,7.36,207.33,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845005882,7.36,207.33,207.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756845006088,2.08534065,207.31,207.24,10.01534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845006483,2.08534065,207.31,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756845006686,2.08534065,207.31,207.26,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845006891,7.36,207.3,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845007193,9.44534065,207.31,207.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756845007493,9.44534065,207.31,207.24,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845008391,2.08534065,207.27,207.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756845008690,2.08534065,207.23,207.16,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845009590,7.36,207.24,207.16,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845009793,9.44534065,207.24,207.16,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845010088,9.44534065,207.24,207.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756845010089,2.08534065,207.22,207.15,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845010485,2.08534065,207.2,207.14,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845010688,2.08534065,207.18,207.11,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845010897,9.44534065,207.18,207.11,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845011292,9.44534065,207.18,207.01,67.6229]
["bitfinex-derivatives","SOLF0:USTF0",1756845011293,2.08534065,207.14,207.06,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845011492,10.48,207.25,207.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845011799,9.60534065,207.22,207.13,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845011994,7.52,207.22,207.13,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845012193,2.08534065,207.21,207.13,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845012493,2.08534065,207.25,207.19,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845013793,135.46534065,207.27,207.19,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845014089,297.32,207.29,207.21,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845014289,297.32,207.29,207.25,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845014490,7.52,207.32,207.27,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845014797,127.92534065,207.35,207.27,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845015886,2.08534065,207.33,207.27,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845016893,7.52,207.32,207.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845017193,2.08534065,207.29,207.21,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845017495,7.52,207.28,207.21,9.91534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845017691,7.52,207.28,207.09,67.596]
["bitfinex-derivatives","SOLF0:USTF0",1756845017899,2.08534065,207.23,207.16,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845018086,7.52,207.24,207.14,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845018291,75.4,207.26,207.16,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845018491,2.08534065,207.25,207.18,2.08534065]
["bitfinex-derivatives","SOLF0:USTF0",1756845018893,75.4,207.26,207.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845018894,2.08534065,207.23,207.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845019092,2.08534065,207.21,207.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845019499,7.52,207.24,207.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845020294,7.52,207.24,207.09,5.2214136]
["bitfinex-derivatives","SOLF0:USTF0",1756845020295,7.52,207.24,207.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845021197,7.52,207.24,207.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845021995,7.52,207.29,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845022201,100.96,207.29,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845023102,100.96,207.29,207.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1756845023103,7.52,207.26,207.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845023301,7.52,207.26,207.11,3.71480948]
["bitfinex-derivatives","SOLF0:USTF0",1756845023501,7.52,207.26,207.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845023899,7.52,207.26,207.14,5.2214136]
["bitfinex-derivatives","SOLF0:USTF0",1756845024097,7.52,207.26,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845026101,46.02,207.26,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845028706,7.52,207.26,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845028999,5.2214136,207.24,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845029204,7.52,207.23,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845030702,7.52,207.22,207.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845032107,9.09237338,207.23,207.04,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756845032310,133.28,207.22,207.04,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756845032600,125.76,207.22,207.04,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756845032807,7.52,207.21,207.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845035512,7.52,207.22,207.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845035713,60.32,207.21,207.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845036204,7.52,207.2,207.06,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756845036804,124.02,207.2,207.06,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756845037009,7.52,207.2,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845039512,7.52,207.18,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845039707,7.52,207.18,207.06,11.09506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845040508,3.26506091,207.16,207.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845040707,7.52,207.15,207.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845043720,7.52,207.15,207.06,11.09506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845045017,7.52,207.15,207.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845048017,7.52,207.15,207.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845048325,7.35,207.12,207.01,3.71336122]
["bitfinex-derivatives","SOLF0:USTF0",1756845048627,7.35,207.12,207.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845050323,3.26506091,207.1,207.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845050519,7.35,207.09,207.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845050728,7.35,207.09,206.96,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845050729,7.35,207.09,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845052831,14.59,207.09,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845053632,7.35,207.09,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845053829,7.35,207.09,206.99,11.11506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845054131,7.35,207.07,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845054630,7.35,207.07,206.99,11.11506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845055238,7.35,207.07,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845059231,3.26506091,207.05,206.93,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845059433,7.35,207.04,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845061138,7.35,207.04,206.94,11.11506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845061339,7.35,207.04,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845061633,3.26506091,207.08,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845061828,297.56,207.14,207.0,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845061829,7.35,207.09,207.0,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845062032,7.35,207.09,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845062228,7.35,207.13,207.03,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845062432,7.35,207.13,207.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845063132,3.26506091,207.12,207.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845063338,7.35,207.11,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845063538,7.35,207.08,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845066740,7.35,207.05,206.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1756845066945,7.35,207.05,206.92,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845067242,3.26506091,207.1,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845067243,10.61506091,207.1,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845067445,7.35,207.1,206.98,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845067738,7.35,207.1,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845068145,3.26506091,207.08,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845068541,7.35,207.07,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845069546,10.61506091,207.11,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845070643,10.61506091,207.08,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845071752,128.84506091,207.11,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845072651,7.65,207.1,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845072851,3.26506091,207.08,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845073042,7.65,207.07,206.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845073541,7.65,207.07,206.95,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845073856,7.65,207.07,206.95,10.60506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845074650,10.91506091,207.07,206.95,10.60506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845075551,7.65,207.06,206.95,10.60506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845076046,7.65,207.06,206.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845078656,7.65,207.06,206.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845082156,10.91506091,207.06,206.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845083258,136.39506091,207.06,206.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845083457,10.91506091,207.06,206.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845083658,7.65,207.06,206.96,10.60506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845083862,297.56,207.14,206.99,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845083863,7.65,207.11,206.99,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845084063,7.65,207.11,207.02,3.26506091]
["bitfinex-derivatives","SOLF0:USTF0",1756845084364,7.65,207.11,207.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845086760,297.56,207.14,207.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845087354,7.65,207.13,207.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845087557,3.26506091,207.12,207.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845088161,7.65,207.13,207.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845088361,10.91506091,207.19,207.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845088662,10.91506091,207.16,207.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845089064,7.65,207.16,207.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845089454,2.08974077,207.15,207.08,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845090266,2.08974077,207.13,207.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845090962,7.65,207.16,207.1,9.42974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845094863,2.08974077,207.15,207.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845095064,2.08974077,207.15,206.99,3.96800905]
["bitfinex-derivatives","SOLF0:USTF0",1756845095065,2.08974077,207.15,207.08,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845095266,7.65,207.12,207.03,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845095465,2.08974077,207.09,207.03,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845095966,9.73974077,207.09,207.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845096161,2.08974077,207.07,207.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845096861,2.08974077,207.07,206.93,3.96800905]
["bitfinex-derivatives","SOLF0:USTF0",1756845097067,9.73974077,207.07,207.0,9.42974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845097470,2.08974077,207.07,207.0,9.42974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845097869,9.73974077,207.07,207.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845098071,7.65,207.04,206.96,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845098275,7.65,207.04,206.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845098968,2.08974077,207.03,206.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845100067,7.65,207.04,206.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845100268,297.6,207.13,206.9,302.0094]
["bitfinex-derivatives","SOLF0:USTF0",1756845100269,7.65,207.09,207.0,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845100469,2.08974077,207.09,207.02,2.08974077]
["bitfinex-derivatives","SOLF0:USTF0",1756845100676,305.25,207.13,207.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845100677,2.08974077,207.12,207.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845101468,305.25,207.13,207.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845101666,305.25,207.13,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845102170,310.47609842,207.13,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845102570,5.22609842,207.09,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845102877,132.87,207.08,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845105165,7.57,207.08,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845105371,58.84,207.07,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845105877,7.57,207.06,206.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845106172,7.57,207.06,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845106473,7.57,207.06,206.92,3.73070749]
["bitfinex-derivatives","SOLF0:USTF0",1756845106772,7.57,207.06,206.93,3.73070749]
["bitfinex-derivatives","SOLF0:USTF0",1756845106971,7.57,207.06,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845106972,5.22609842,207.05,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845107176,5.22609842,207.05,206.92,3.73129494]
["bitfinex-derivatives","SOLF0:USTF0",1756845107177,7.57,207.04,206.92,3.73129494]
["bitfinex-derivatives","SOLF0:USTF0",1756845107481,7.57,207.04,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845107672,81.62,207.03,206.92,3.73006859]
["bitfinex-derivatives","SOLF0:USTF0",1756845107867,81.62,207.03,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845108073,7.57,207.02,206.92,3.72993355]
["bitfinex-derivatives","SOLF0:USTF0",1756845108268,7.57,207.02,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845108474,7.57,207.02,206.92,3.72938323]
["bitfinex-derivatives","SOLF0:USTF0",1756845108669,7.57,207.02,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845108875,7.57,207.02,206.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845113080,12.79609842,207.02,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845113281,12.79609842,207.02,206.89,3.71976117]
["bitfinex-derivatives","SOLF0:USTF0",1756845113481,12.79609842,207.02,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845116080,7.57,207.02,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845116275,5.22609842,206.99,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845116581,7.57,206.94,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845116975,5.22609842,207.0,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845117182,7.57,206.98,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845117478,46.72,207.02,206.86,8.94216984]
["bitfinex-derivatives","SOLF0:USTF0",1756845117782,7.57,207.02,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845118383,7.57,206.99,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845120474,7.57,207.1,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845120678,130.42609842,207.09,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845120876,7.57,207.08,206.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845121479,7.57,207.08,206.98,9.85173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845121683,9.66173373,207.08,207.0,2.09173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845122082,0.031682,207.05,207.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845122283,0.031682,207.05,206.97,2.09173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845122483,0.031682,207.05,206.99,2.09173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845122684,9.66173373,207.06,207.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845122881,7.57,207.06,207.0,9.85173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845123082,2.09173373,207.11,207.04,2.09173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845123284,7.57,207.12,207.06,2.09173373]
["bitfinex-derivatives","SOLF0:USTF0",1756845123487,7.57,207.12,206.97,8.93787457]
["bitfinex-derivatives","SOLF0:USTF0",1756845123683,5.22754499,207.1,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845123993,7.57,207.09,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125086,305.17,207.13,206.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125287,305.17,207.13,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125288,5.22754499,207.08,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125492,7.57,207.07,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125691,5.22754499,207.08,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125692,7.57,207.05,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845125882,5.22754499,207.04,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845126082,7.57,207.03,206.87,3.71310307]
["bitfinex-derivatives","SOLF0:USTF0",1756845126286,7.57,207.03,206.88,3.71310307]
["bitfinex-derivatives","SOLF0:USTF0",1756845126483,7.57,207.03,206.86,12.98754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845126688,7.57,207.03,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845127893,14.52,207.02,206.89,3.71158728]
["bitfinex-derivatives","SOLF0:USTF0",1756845128193,7.57,207.01,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845128591,5.22754499,207.0,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845128786,7.57,206.99,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845130393,5.22754499,206.96,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845130596,7.57,206.95,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845132998,12.82,206.94,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845133200,7.42,206.93,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845134089,12.82,206.94,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845134090,5.22754499,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845134294,7.42,206.91,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845135802,118.98,206.91,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845136002,7.42,206.91,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845136803,297.78,206.99,206.76,5.22754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845136804,7.42,206.95,206.8,5.22754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845137004,7.42,206.95,206.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845138004,7.42,206.95,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845140201,297.78,206.99,206.85,12.59754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845140403,297.78,206.99,206.86,11.08620544]
["bitfinex-derivatives","SOLF0:USTF0",1756845140600,297.78,206.99,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845141308,7.42,206.98,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845141708,7.42,206.98,206.83,5.22754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845141709,7.42,207.03,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845142711,5.22754499,207.02,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845142903,7.42,207.01,206.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845144908,7.42,206.97,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845145306,5.22754499,206.98,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845145307,7.42,206.95,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845145707,7.42,206.95,206.84,12.59754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845145906,32.56,206.96,206.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845146908,32.56,206.96,206.85,12.59754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845147304,32.56,206.96,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845148111,7.42,206.99,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845149712,12.64754499,206.99,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845149913,52.98,206.99,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845150116,7.42,206.99,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845150316,63.0,206.98,206.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845150616,5.22754499,206.95,206.79,12.59754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845150823,7.42,206.94,206.79,12.59754499]
["bitfinex-derivatives","SOLF0:USTF0",1756845151016,5.22754499,206.95,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845151210,7.42,206.94,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845153122,7.42,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845158621,61.64,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845158821,7.42,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845159026,61.64,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845163223,113.08,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845164034,7.42,206.92,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845165939,8.03,206.9,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756845170633,8.03,206.95,206.79,15.88228412]
["bitfinex-derivatives","SOLF0:USTF0",1756845170835,8.03,206.95,206.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845171141,297.82,206.97,206.85,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756845171346,297.82,206.97,206.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845172246,8.03,206.96,206.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845175544,8.03,206.96,206.88,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845175840,8.03,206.96,206.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845176045,8.03,206.93,206.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845176441,297.82,206.97,206.85,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1756845176740,297.82,206.97,206.8,70.96157232]
["bitfinex-derivatives","SOLF0:USTF0",1756845176741,297.82,206.97,206.89,10.57047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845177540,422.84,206.97,206.89,10.57047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845177745,297.82,206.97,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845177943,125.02,207.01,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845179138,8.03,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845179139,133.05,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845180343,8.03,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845180552,133.03,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845181254,133.03,207.02,206.93,10.57047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845181550,8.03,207.02,206.93,10.57047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845183038,8.03,207.02,206.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756845183039,8.03,207.08,206.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845183244,59.74,207.07,206.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845183450,59.74,207.07,206.98,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845184549,8.03,207.06,206.98,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845184947,8.03,207.06,206.95,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845185348,113.06,207.05,206.95,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845185547,8.03,207.04,206.95,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845185843,8.03,207.04,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845186045,8.03,207.01,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845186550,8.03,206.98,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845187648,8.03,206.98,206.89,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845187849,8.03,207.02,206.92,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845188049,8.03,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845188250,8.03,207.02,206.95,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845188651,8.03,207.02,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845192048,8.03,207.02,206.93,10.57047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845192453,8.01,207.03,206.9,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845193851,8.01,207.01,206.9,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845194354,8.01,207.01,206.93,11.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845194956,6.01,207.01,206.93,11.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845195751,5.39430242,207.11,206.93,11.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845195951,3.27047232,207.08,206.96,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845196148,5.39430242,207.11,206.96,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845196347,3.27047232,207.08,206.96,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845196954,5.39430242,207.11,206.96,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845196955,124.92,207.09,206.96,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845197146,8.01,207.08,206.99,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845199257,11.28047232,207.08,206.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845199460,8.01,207.07,206.95,11.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845199854,8.01,207.04,206.95,11.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845200255,8.01,207.04,206.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845200455,3.27047232,207.02,206.9,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845200655,8.01,207.01,206.9,3.27047232]
["bitfinex-derivatives","SOLF0:USTF0",1756845200859,8.01,207.01,206.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845202359,8.01,207.02,206.87,16.30104696]
["bitfinex-derivatives","SOLF0:USTF0",1756845202658,8.01,207.02,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845202954,20.58,207.01,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845203152,8.01,207.0,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845203761,8.01,207.0,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845204453,8.01,207.0,206.87,8.50104696]
["bitfinex-derivatives","SOLF0:USTF0",1756845204653,8.01,207.0,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845205252,8.01,207.07,206.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845206758,8.01,207.07,206.91,8.50104696]
["bitfinex-derivatives","SOLF0:USTF0",1756845206759,8.01,207.07,206.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845212565,8.01,207.07,206.96,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1756845212764,8.01,207.07,206.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845213466,8.01,207.07,206.98,5.22735696]
["bitfinex-derivatives","SOLF0:USTF0",1756845213764,8.01,207.07,206.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845214567,8.01,207.07,206.95,13.02735696]
["bitfinex-derivatives","SOLF0:USTF0",1756845217463,8.01,207.07,206.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845217667,8.01,207.07,206.96,5.22735696]
["bitfinex-derivatives","SOLF0:USTF0",1756845218569,8.01,207.07,206.96,9.57555696]
["bitfinex-derivatives","SOLF0:USTF0",1756845221269,8.01,207.07,206.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845221565,8.01,207.07,207.02,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845221772,8.01,207.07,207.04,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845221972,2.09112346,207.12,207.06,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845222164,7.35,207.12,207.06,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845222973,7.35,207.12,207.08,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845223270,299.91112346,207.14,207.08,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845223466,307.26112346,207.14,207.08,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845224076,307.26112346,207.14,207.07,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845224269,2.09112346,207.12,207.07,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845224772,7.35,207.11,207.05,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845224973,2.09112346,207.1,207.03,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845225773,9.44112346,207.11,207.03,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845226669,0.03686206,207.09,207.03,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845226877,0.03686206,207.09,207.07,10.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845227273,297.82,207.14,207.07,10.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845227976,5.39430242,207.17,207.11,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845227977,12.74430242,207.17,207.11,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845228174,14.49,207.31,207.15,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845228175,7.35,207.19,207.15,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845228376,7.35,207.19,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845228875,7.35,207.19,207.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845229083,7.35,207.19,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845231179,124.72,207.21,207.15,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845232182,7.35,207.24,207.17,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845232380,124.7,207.23,207.17,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845232582,124.7,207.23,207.18,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845232780,7.35,207.22,207.18,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845233182,124.7,207.23,207.18,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845233382,2.09112346,207.26,207.18,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845233582,7.35,207.24,207.2,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845234380,124.68,207.25,207.2,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845234590,7.35,207.24,207.2,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845235387,2.09112346,207.23,207.16,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845235791,9.44112346,207.24,207.16,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845236693,9.44112346,207.22,207.14,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845236991,9.44112346,207.22,207.16,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845238991,7.35,207.22,207.16,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845240088,9.44112346,207.22,207.16,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845240284,2.09112346,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845240593,2.09112346,207.18,207.11,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845241194,7.35,207.19,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845241392,7.35,207.19,207.15,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845241591,8.9,207.21,207.15,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845242390,8.9,207.21,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845242590,7.35,207.2,207.14,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845242796,7.35,207.18,207.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845242991,7.35,207.18,207.1,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845243186,2.09112346,207.17,207.1,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845244996,2.09112346,207.15,207.07,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845245497,7.35,207.16,207.09,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845245690,7.35,207.16,207.11,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845245891,7.35,207.16,207.11,10.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845246095,9.44112346,207.17,207.11,10.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845247398,7.35,207.17,207.11,10.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845249792,67.08,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845249793,2.09112346,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845249991,76.81112346,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845250197,89.55112346,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845250500,2.09112346,207.2,207.13,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845250996,2.09112346,207.24,207.17,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845251196,7.35,207.25,207.19,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845252795,0.03236054,207.24,207.19,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845253001,7.60236054,207.24,207.19,9.75112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845253401,0.03236054,207.24,207.23,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845253795,61.27,207.29,207.23,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845254599,5.39430242,207.38,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845254801,9.66112346,207.39,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845254997,7.57,207.34,207.27,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845255404,7.57,207.34,207.29,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845255599,0.03370378,207.36,207.29,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845255800,7.57,207.36,207.29,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845256302,0.03269175,207.35,207.29,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845257200,0.03269175,207.35,207.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845257402,0.03269175,207.35,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845257795,7.57,207.34,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845257996,0.03269175,207.35,207.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845258195,0.03269175,207.35,207.24,67.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756845258400,7.57,207.41,207.34,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845259207,2.09112346,207.39,207.32,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845259401,7.57,207.38,207.32,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845259801,7.57,207.38,207.15,67.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756845259802,2.09112346,207.36,207.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845260006,7.57,207.35,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845260207,0.03090818,207.32,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845260406,7.60090818,207.32,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845261696,7.57,207.31,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845261897,7.60090818,207.32,207.26,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845262302,7.57,207.32,207.26,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845262505,7.60338353,207.31,207.26,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845262705,7.60338353,207.31,207.28,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845262904,0.03338353,207.31,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845263100,7.57,207.36,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845263302,0.03118277,207.33,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845263508,7.57,207.32,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845263712,0.03118277,207.33,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845263907,0.03118277,207.33,207.32,9.75112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845264203,7.57,207.39,207.32,9.75112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845264406,7.57,207.39,207.37,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845266707,7.57,207.42,207.37,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845267702,2.09112346,207.43,207.37,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845268103,7.57,207.42,207.37,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845268304,7.57,207.45,207.39,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845268804,7.57,207.42,207.36,2.12632736]
["bitfinex-derivatives","SOLF0:USTF0",1756845269005,124.34,207.48,207.36,2.12632736]
["bitfinex-derivatives","SOLF0:USTF0",1756845269006,7.57,207.4,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845269712,2.09112346,207.41,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845270911,7.57,207.4,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845271306,7.57,207.47,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845271609,7.57,207.4,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845271809,2.09112346,207.41,207.36,0.0352039]
["bitfinex-derivatives","SOLF0:USTF0",1756845272203,2.09112346,207.41,207.23,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1756845272204,2.09112346,207.37,207.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845272410,2.09112346,207.37,207.13,365.0845]
["bitfinex-derivatives","SOLF0:USTF0",1756845272411,20.46,207.37,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845272604,7.57,207.37,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845273112,7.57,207.38,207.32,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845273408,7.57,207.38,207.31,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845273612,0.03252845,207.37,207.31,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845274004,2.12365191,207.37,207.3,2.09112346]
["bitfinex-derivatives","SOLF0:USTF0",1756845275414,2.12365191,207.37,207.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845275415,0.03252845,207.37,207.28,10.91863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845276713,0.03252845,207.37,207.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845276913,0.03252845,207.37,207.32,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845277119,7.57,207.42,207.32,10.91863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845277416,0.03310475,207.37,207.32,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845277612,0.03310475,207.37,207.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845277816,0.03310475,207.37,207.32,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845278206,0.03310475,207.37,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845278413,0.03310475,207.37,207.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845278812,7.57,207.42,207.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845279012,0.03199697,207.37,207.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845279707,0.03199697,207.37,207.25,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756845279910,0.03199697,207.37,207.3,10.91863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845280117,7.57,207.38,207.3,10.91863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845280315,0.03248462,207.36,207.3,10.91863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845282317,0.03248462,207.36,207.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756845283918,0.03248462,207.36,207.27,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845284224,7.74,207.35,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845286222,7.74,207.35,207.27,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845287423,7.74,207.35,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845288520,10.99863544,207.35,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845288722,22.32,207.35,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845289211,7.74,207.35,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845289415,0.03248462,207.36,207.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845289721,7.74,207.39,207.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845289920,26.14,207.39,207.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845290124,0.03091748,207.34,207.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845290423,0.03091748,207.34,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756845290424,0.03091748,207.34,207.29,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845290625,0.03091748,207.34,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845290820,34.56,207.39,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845291020,0.03223526,207.34,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845291526,7.77223526,207.34,207.26,10.59863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845292025,7.74,207.34,207.26,10.59863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845292228,0.03278786,207.32,207.26,10.59863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845293523,0.03278786,207.32,207.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845306252,10.99863544,207.31,207.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845306642,7.74,207.27,207.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845307349,0.03673602,207.25,207.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845309249,0.03673602,207.25,207.18,10.59863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845309455,0.03673602,207.25,207.21,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845309855,5.39430242,207.34,207.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845310056,4.09792783,207.5,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845310057,5.39430242,207.41,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845310255,16.39293786,207.42,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845310452,60.84,207.41,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756845310855,60.84,207.41,207.32,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845310856,118.62,207.41,207.32,3.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1756845311148,118.62,207.41,207.33,0.03638091]
["bitfinex-derivatives","SOLF0:USTF0",1756845312145,7.74,207.42,207.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845312357,5.39430242,207.45,207.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845312558,297.32,207.47,207.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845312559,302.71430242,207.47,207.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845312760,297.32,207.47,207.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845313054,297.32,207.47,207.38,0.03603253]
["bitfinex-derivatives","SOLF0:USTF0",1756845313258,302.71430242,207.47,207.38,0.03603253]
["bitfinex-derivatives","SOLF0:USTF0",1756845313453,7.63,207.46,207.38,0.03603253]
["bitfinex-derivatives","SOLF0:USTF0",1756845319154,297.32,207.47,207.38,7.89603253]
["bitfinex-derivatives","SOLF0:USTF0",1756845319458,7.63,207.5,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845320257,124.0,207.51,207.43,0.0368864]
["bitfinex-derivatives","SOLF0:USTF0",1756845320258,7.63,207.47,207.43,0.0368864]
["bitfinex-derivatives","SOLF0:USTF0",1756845320553,7.63,207.47,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845320961,13.02430242,207.47,207.43,0.03619267]
["bitfinex-derivatives","SOLF0:USTF0",1756845321255,5.39430242,207.47,207.43,0.03619267]
["bitfinex-derivatives","SOLF0:USTF0",1756845321863,124.0,207.46,207.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845323150,0.03141424,207.44,207.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845323354,0.03141424,207.44,207.37,9.07394859]
["bitfinex-derivatives","SOLF0:USTF0",1756845323553,0.03141424,207.44,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845324761,0.03141424,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756845325062,0.03141424,207.44,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845325256,0.03141424,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756845325464,0.03141424,207.44,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845325958,0.03141424,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756845326457,0.03141424,207.44,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845326662,0.03141424,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756845326960,0.03141424,207.44,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845327160,0.03141424,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756845328461,0.03141424,207.44,207.37,9.07394859]
["bitfinex-derivatives","SOLF0:USTF0",1756845328462,0.03141424,207.44,207.4,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756845328655,0.03141424,207.44,207.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845329258,0.03141424,207.44,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756845329762,0.03141424,207.44,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756845329965,0.03141424,207.44,207.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845330461,7.63,207.56,207.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845330655,7.63,207.56,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845331164,304.87,207.6,207.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845331863,304.87,207.6,207.51,0.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1756845336263,305.70885742,207.6,207.51,0.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1756845337469,298.07885742,207.6,207.51,0.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1756845337664,5.20612975,207.57,207.51,0.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1756845337871,7.63,207.55,207.51,0.03229841]
["bitfinex-derivatives","SOLF0:USTF0",1756845339070,7.66430343,207.55,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845339875,7.63,207.53,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845340170,7.63,207.5,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845340371,69.14,207.49,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845340571,0.03131403,207.48,207.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756845341071,0.03131403,207.48,207.4,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845341266,0.03131403,207.48,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845341463,7.63,207.5,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845341664,0.03072817,207.47,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845342572,7.54072817,207.47,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845343566,7.54072817,207.47,207.37,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845343567,7.54072817,207.47,207.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845345885,0.03072817,207.47,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845346280,123.84,207.51,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845346674,0.03550532,207.46,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845347774,0.03550532,207.46,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845347978,0.03550532,207.46,207.39,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845348184,0.03550532,207.46,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845351477,0.03550532,207.46,207.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845351478,7.54550532,207.46,207.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845351677,7.54550532,207.46,207.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845351886,7.51,207.46,207.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845352187,0.03528855,207.43,207.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845355086,7.54528855,207.43,207.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845356983,7.54528855,207.43,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845357292,7.51,207.41,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845357587,0.03590589,207.39,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845359987,7.51,207.38,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845360380,7.51,207.38,207.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845361093,0.03447389,207.34,207.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845362488,0.03447389,207.34,207.29,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845362792,131.29,207.41,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845363193,0.03698396,207.34,207.29,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845363388,307.72043217,207.46,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845363389,7.51,207.45,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845363587,7.51,207.45,207.33,7.48110251]
["bitfinex-derivatives","SOLF0:USTF0",1756845363788,7.51,207.45,207.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845364789,7.51,207.45,207.38,0.03492573]
["bitfinex-derivatives","SOLF0:USTF0",1756845367192,7.51,207.52,207.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845367400,123.78,207.51,207.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845367895,7.51,207.5,207.43,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845368290,7.51,207.5,207.43,7.48140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845368897,420.92,207.54,207.43,7.48140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845369087,428.43,207.54,207.43,7.48140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845369297,428.43,207.54,207.44,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845369496,428.43,207.54,207.43,7.48140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845373388,428.43,207.54,207.43,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845374095,433.82430242,207.54,207.43,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845374497,310.06430242,207.54,207.43,0.03140887]
["bitfinex-derivatives","SOLF0:USTF0",1756845374695,310.06430242,207.54,207.47,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845374696,7.51,207.54,207.47,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845374996,123.7,207.57,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845375299,123.7,207.57,207.48,7.4550281]
["bitfinex-derivatives","SOLF0:USTF0",1756845375896,7.65,207.58,207.48,7.4550281]
["bitfinex-derivatives","SOLF0:USTF0",1756845376096,131.35,207.58,207.48,7.4550281]
["bitfinex-derivatives","SOLF0:USTF0",1756845376398,131.35,207.58,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845377903,7.65,207.58,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845378106,7.65,207.58,207.49,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756845379593,48.64,207.61,207.51,5.20612975]
["bitfinex-derivatives","SOLF0:USTF0",1756845380196,48.64,207.61,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845381605,123.66,207.61,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845382608,7.65,207.63,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845382807,123.64,207.62,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845383403,7.65,207.61,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845385514,123.64,207.62,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845385515,2.08102701,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845385911,7.65,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845386111,2.08102701,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845386416,7.65,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845386615,2.08102701,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845387410,7.65,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845387616,7.65,207.61,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845387914,123.58,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845388319,7.65,207.58,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845388617,123.58,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845388920,7.65,207.58,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845389417,123.58,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845389621,7.65,207.58,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845390115,123.56,207.6,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845390318,7.65,207.59,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845390519,123.56,207.6,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845390921,7.65,207.59,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845391120,123.56,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845391424,7.65,207.58,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845392121,2.08102701,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845392517,7.65,207.59,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845392722,123.56,207.6,207.54,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1756845392723,123.54,207.6,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845392914,123.54,207.59,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845393118,7.65,207.58,207.55,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845393924,2.08102701,207.63,207.57,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845393925,7.65,207.63,207.57,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845394122,7.65,207.63,207.6,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845394525,123.54,207.64,207.58,2.08102701]
["bitfinex-derivatives","SOLF0:USTF0",1756845394722,123.54,207.64,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845395826,7.65,207.63,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845396120,123.54,207.64,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845396322,7.65,207.63,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845396631,123.54,207.64,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845397526,7.65,207.63,207.59,0.03248062]
["bitfinex-derivatives","SOLF0:USTF0",1756845398131,7.65,207.63,207.51,5.19969599]
["bitfinex-derivatives","SOLF0:USTF0",1756845398331,7.68208247,207.63,207.51,5.19969599]
["bitfinex-derivatives","SOLF0:USTF0",1756845398824,7.68208247,207.63,207.5,12.61969599]
["bitfinex-derivatives","SOLF0:USTF0",1756845399125,7.65,207.62,207.5,12.61969599]
["bitfinex-derivatives","SOLF0:USTF0",1756845399431,0.03101755,207.59,207.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845399622,123.53101755,207.59,207.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845399828,0.03101755,207.59,207.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845400028,0.03101755,207.59,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845400533,131.13,207.62,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845401523,0.03124122,207.59,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845403934,7.89124122,207.59,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845404538,0.03124122,207.59,207.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845404928,0.03124122,207.59,207.52,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756845405329,0.03124122,207.59,207.52,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756845405527,0.03124122,207.59,207.53,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756845405933,0.03124122,207.59,207.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845406328,0.03124122,207.59,207.55,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845406533,7.86,207.7,207.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845406732,80.92,207.7,207.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845406926,80.92,207.7,207.59,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845407129,80.92,207.7,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845407532,127.52,207.7,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845407837,127.52,207.7,207.63,7.48283607]
["bitfinex-derivatives","SOLF0:USTF0",1756845408137,7.86,207.7,207.63,7.48283607]
["bitfinex-derivatives","SOLF0:USTF0",1756845408336,0.83832191,207.75,207.66,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756845408542,4.831,207.77,207.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845409040,4.831,207.77,207.71,0.03515791]
["bitfinex-derivatives","SOLF0:USTF0",1756845409244,7.86,207.81,207.71,0.03515791]
["bitfinex-derivatives","SOLF0:USTF0",1756845411635,7.86,207.81,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845411838,7.86,207.81,207.71,7.48515791]
["bitfinex-derivatives","SOLF0:USTF0",1756845417738,7.86,207.81,207.72,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845417945,296.9,207.96,207.76,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845417946,7.86,207.94,207.76,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845418146,7.86,207.9,207.76,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845418547,7.86,207.9,207.81,0.03487362]
["bitfinex-derivatives","SOLF0:USTF0",1756845420443,9.05641224,207.88,207.67,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845420653,7.86,207.87,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845421748,7.89107394,207.8,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845428758,7.89107394,207.8,207.75,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845428759,0.03107394,207.8,207.75,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845429259,7.86,207.86,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845429456,0.03067516,207.8,207.74,9.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1756845429753,0.03067516,207.8,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756845431561,0.03067516,207.8,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845431762,0.03067516,207.8,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845432061,7.34,207.9,207.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756845432263,7.34,207.9,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845433353,297.73757536,207.96,207.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845433354,7.34,207.95,207.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845433954,7.34,207.95,207.87,0.03383075]
["bitfinex-derivatives","SOLF0:USTF0",1756845434958,7.34,207.99,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845435561,7.34,207.99,207.91,0.0329691]
["bitfinex-derivatives","SOLF0:USTF0",1756845438770,7.34,207.99,207.93,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845438972,7.34,208.07,207.96,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845439174,7.34,208.05,207.96,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845439667,7.34,208.05,207.98,0.03524042]
["bitfinex-derivatives","SOLF0:USTF0",1756845441864,130.4,208.05,207.98,0.03524042]
["bitfinex-derivatives","SOLF0:USTF0",1756845445068,324.239378,208.2,208.01,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845445069,123.02,208.13,208.01,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845445271,296.46,208.22,208.08,10.999378]
["bitfinex-derivatives","SOLF0:USTF0",1756845445566,7.34,208.19,208.06,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845445765,3.239378,208.17,208.13,0.0362118]
["bitfinex-derivatives","SOLF0:USTF0",1756845445970,7.34,208.16,208.13,0.0362118]
["bitfinex-derivatives","SOLF0:USTF0",1756845446271,7.34,208.14,208.13,0.0362118]
["bitfinex-derivatives","SOLF0:USTF0",1756845446672,7.82,208.14,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845446872,7.34,208.14,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845448078,0.03413179,208.11,208.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845448273,0.03413179,208.11,208.06,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845448484,0.03413179,208.11,208.09,3.239378]
["bitfinex-derivatives","SOLF0:USTF0",1756845449574,0.03413179,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845456789,0.03413179,208.11,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845457688,7.34,208.1,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845457983,7.34,208.07,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845458185,7.34,208.03,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845458686,7.34,208.03,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845458889,8.07020804,208.26,207.89,9.00832619]
["bitfinex-derivatives","SOLF0:USTF0",1756845458890,0.03419047,207.97,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845459093,0.03419047,207.97,207.93,9.00832619]
["bitfinex-derivatives","SOLF0:USTF0",1756845459283,7.34,208.08,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845459587,0.03536199,207.97,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845459793,7.34,208.03,207.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845460193,7.34,208.11,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845461197,19.54,208.11,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845461388,19.54,208.11,208.01,0.03113314]
["bitfinex-derivatives","SOLF0:USTF0",1756845461587,7.34,208.11,208.01,0.03113314]
["bitfinex-derivatives","SOLF0:USTF0",1756845461788,7.83,208.09,208.01,0.03113314]
["bitfinex-derivatives","SOLF0:USTF0",1756845462089,7.83,208.09,207.98,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845462283,21.56,208.1,207.96,12.93966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845462486,7.83,208.09,208.01,0.03349744]
["bitfinex-derivatives","SOLF0:USTF0",1756845464289,0.83645803,208.21,208.01,0.03349744]
["bitfinex-derivatives","SOLF0:USTF0",1756845464484,0.83645803,208.21,208.04,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845464485,13.00966552,208.2,208.04,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845464690,51.92,208.19,208.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845464894,51.92,208.19,208.1,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1756845465098,7.83,208.2,208.1,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1756845465397,49.88,208.19,208.1,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1756845465591,7.83,208.2,208.1,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1756845468294,7.83,208.2,208.12,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845468496,7.83,208.2,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845470192,7.83,208.26,208.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845470799,7.83,208.26,208.19,0.0343375]
["bitfinex-derivatives","SOLF0:USTF0",1756845473094,7.83,208.26,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845473292,7.83,208.24,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845473494,10.76,208.23,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845473695,7.83,208.24,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845474196,10.06,208.23,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845474402,0.03331043,208.2,208.11,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845476403,0.03331043,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845477595,7.86331043,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845478305,0.03331043,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845479304,0.03331043,208.2,208.12,12.59966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845479700,0.03331043,208.2,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845479906,19.88430242,208.35,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845479907,7.83,208.31,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845480104,7.83,208.31,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845480910,7.83,208.37,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845481103,7.83,208.37,208.25,0.03354163]
["bitfinex-derivatives","SOLF0:USTF0",1756845481504,7.83,208.37,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845481703,7.83,208.37,208.26,12.59966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845482103,123.54,208.36,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845482308,7.83,208.37,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845483214,123.48,208.36,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845484215,7.83,208.35,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845486003,7.83,208.33,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845486313,7.83,208.31,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845486609,131.13,208.3,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845487114,123.36,208.3,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845487609,123.3,208.3,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845489421,7.83,208.35,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845489717,7.83,208.33,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845490115,123.14,208.32,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845491113,7.83,208.31,208.29,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1756845492013,7.83,208.31,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756845492014,7.7,208.31,208.05,71.28507804]
["bitfinex-derivatives","SOLF0:USTF0",1756845492213,7.7,208.31,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845492622,123.28,208.3,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845493116,7.7,208.31,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845493117,131.0,208.31,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845493319,0.03361664,208.27,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845494919,7.73361664,208.27,208.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845495116,7.73361664,208.27,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845495322,7.7,208.27,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845495624,0.03642729,208.23,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845499822,0.03642729,208.23,207.95,81.24181126]
["bitfinex-derivatives","SOLF0:USTF0",1756845499823,0.03642729,208.23,208.0,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845500120,5.17966552,208.18,208.01,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845500320,7.7,208.16,208.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845500622,7.7,208.28,208.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845501721,7.7,208.25,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845502028,7.7,208.25,208.19,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1756845502224,7.7,208.21,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845502528,92.04,208.2,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845502716,7.7,208.21,208.12,0.03180847]
["bitfinex-derivatives","SOLF0:USTF0",1756845502925,7.7,208.21,208.12,7.86180847]
["bitfinex-derivatives","SOLF0:USTF0",1756845503624,5.17966552,208.18,208.12,0.03180847]
["bitfinex-derivatives","SOLF0:USTF0",1756845503821,155.11,208.17,207.97,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845504017,22.19,208.13,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845504329,5.17966552,208.18,207.9,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845504330,7.7,208.09,207.9,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845504628,7.7,208.07,207.91,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845504927,7.7,208.05,207.91,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845505124,124.0,208.16,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845505125,7.73588162,208.01,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845505427,7.7,208.01,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845505726,0.03684586,207.99,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845508325,0.03684586,207.99,207.95,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845508625,0.03684586,207.99,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845509922,0.03684586,207.99,207.85,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756845510124,0.03684586,207.99,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845510324,7.7,208.03,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845510523,0.03099817,207.98,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845510722,0.03099817,207.98,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845513626,0.03099817,207.98,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845513826,0.03099817,207.98,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845514028,0.03099817,207.98,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845514729,0.03099817,207.98,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845515328,0.03099817,207.98,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845515528,0.03099817,207.98,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845516329,0.03099817,207.98,207.92,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845516733,0.03099817,207.98,207.92,13.00966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845518437,0.03099817,207.98,207.84,72.53386552]
["bitfinex-derivatives","SOLF0:USTF0",1756845518438,0.03099817,207.98,207.96,5.17966552]
["bitfinex-derivatives","SOLF0:USTF0",1756845518637,0.03099817,207.98,207.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845518833,7.7,208.06,207.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1756845519032,7.7,208.08,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845519233,0.0345543,208.0,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845520738,0.0345543,208.0,207.91,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1756845521642,0.0345543,208.0,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845525346,0.0345543,208.0,207.91,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1756845525548,0.0345543,208.0,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756845525848,0.0345543,208.0,207.91,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1756845526249,0.0345543,208.0,207.91,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756845526548,0.0345543,208.0,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845534956,7.97,207.99,207.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845535554,0.03553756,207.93,207.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845536453,0.03553756,207.93,207.82,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756845536649,0.03553756,207.93,207.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845536956,8.00553756,207.93,207.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845538652,8.00553756,207.93,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845538653,0.03553756,207.93,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845539053,7.97,207.99,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845539249,0.03419152,207.92,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845542157,0.03419152,207.92,207.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845542559,7.97,207.94,207.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845542760,0.03687229,207.89,207.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845544362,0.03687229,207.89,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845544553,0.03687229,207.89,207.85,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756845544757,0.03687229,207.89,207.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845545159,7.97,208.04,207.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845545661,7.97,208.04,207.89,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756845545861,7.97,208.04,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845546264,7.97,208.04,207.95,0.03643508]
["bitfinex-derivatives","SOLF0:USTF0",1756845548063,7.97,208.1,207.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845548256,7.97,208.1,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845548461,7.97,208.16,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845548658,7.97,208.16,208.01,7.43198129]
["bitfinex-derivatives","SOLF0:USTF0",1756845548863,7.97,208.16,208.01,11.75828129]
["bitfinex-derivatives","SOLF0:USTF0",1756845549162,7.97,208.16,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756845549464,7.97,208.16,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845549656,7.97,208.14,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845551369,13.36430242,208.14,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845551560,7.97,208.14,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845551766,13.36430242,208.14,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845552264,5.39430242,208.13,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845552470,16.95064037,208.12,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845552670,7.93,208.12,208.06,0.03635049]
["bitfinex-derivatives","SOLF0:USTF0",1756845556268,5.39430242,208.16,208.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845556468,7.93,208.2,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756845557473,7.93,208.2,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845557873,7.93,208.2,208.12,7.33388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845558070,304.31,208.24,208.12,7.33388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845562875,304.31,208.24,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845566482,7.93,208.22,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845568482,124.58,208.21,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845569779,7.93,208.2,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845574079,124.28,208.19,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845576383,7.93,208.18,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845577788,7.93,208.16,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845578891,124.02,208.2,208.12,7.33388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845579881,123.92,208.19,208.12,7.33388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845588597,7.38,208.18,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845588798,7.41081274,208.18,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845591499,2.07022816,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845591799,132.71022816,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845592592,130.64,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845593893,7.38,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845594093,130.66,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845595395,132.73022816,208.13,208.12,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1756845600290,9.93022816,208.13,207.97,3.93117619]
["bitfinex-derivatives","SOLF0:USTF0",1756845600492,2.07022816,208.06,207.99,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845600698,0.03081274,208.18,207.94,3.93117619]
["bitfinex-derivatives","SOLF0:USTF0",1756845600699,9.45022816,208.14,208.05,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845600906,7.38,208.14,208.07,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845601100,123.28,208.13,208.07,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845601497,125.35022816,208.13,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845601698,125.35022816,208.13,208.02,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845601699,2.07022816,208.09,208.02,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845601900,123.28,208.08,208.03,4.28644493]
["bitfinex-derivatives","SOLF0:USTF0",1756845602199,123.28,208.08,208.02,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845602401,130.69667227,208.08,208.03,11.97767404]
["bitfinex-derivatives","SOLF0:USTF0",1756845602597,7.38,208.07,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845603404,123.31667227,208.08,208.04,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845603597,7.41667227,208.08,208.04,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845603800,7.38,208.14,208.06,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845604002,7.38,208.14,207.96,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756845604003,7.38,208.18,208.1,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845604198,7.38,208.18,207.98,67.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756845604199,7.38,208.16,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845604400,2.07022816,208.12,208.03,7.98345454]
["bitfinex-derivatives","SOLF0:USTF0",1756845604600,104.6,208.11,208.04,7.98345454]
["bitfinex-derivatives","SOLF0:USTF0",1756845604902,123.28,208.1,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845605099,123.31650252,208.1,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845605299,123.31650252,208.1,208.06,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845605495,130.69650252,208.1,208.06,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845605905,123.31650252,208.1,208.06,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845606099,123.31650252,208.1,208.07,4.28326577]
["bitfinex-derivatives","SOLF0:USTF0",1756845606401,130.69650252,208.1,208.06,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845607104,123.31650252,208.1,208.06,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845607304,123.31650252,208.1,208.08,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845607909,0.03650252,208.1,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845609204,0.03650252,208.1,208.09,12.45163878]
["bitfinex-derivatives","SOLF0:USTF0",1756845609512,0.03650252,208.1,208.09,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845609706,0.03650252,208.1,208.0,8.25767619]
["bitfinex-derivatives","SOLF0:USTF0",1756845609914,0.03650252,208.1,208.05,9.76022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845610106,0.03650252,208.1,208.06,4.28355488]
["bitfinex-derivatives","SOLF0:USTF0",1756845610404,0.03650252,208.1,208.05,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845610707,0.03650252,208.1,208.06,11.97412983]
["bitfinex-derivatives","SOLF0:USTF0",1756845610908,0.03650252,208.1,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756845611103,0.03650252,208.1,208.09,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845611308,0.03650252,208.1,208.09,14.34331379]
["bitfinex-derivatives","SOLF0:USTF0",1756845612111,0.03650252,208.1,208.09,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845612612,0.03650252,208.1,208.07,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845613511,7.46650252,208.1,208.06,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845613711,7.43,208.09,208.05,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845613909,7.43,208.09,208.06,4.28489259]
["bitfinex-derivatives","SOLF0:USTF0",1756845614105,7.43,208.09,208.05,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845614304,0.03650252,208.1,208.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845614507,0.03650252,208.1,208.09,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845616811,0.03650252,208.1,208.09,14.31411136]
["bitfinex-derivatives","SOLF0:USTF0",1756845619710,0.03650252,208.1,208.09,4.2538832]
["bitfinex-derivatives","SOLF0:USTF0",1756845619911,0.03650252,208.1,208.09,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845621208,0.03650252,208.1,208.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845621415,7.46650252,208.1,208.04,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845621616,2.07022816,208.09,208.03,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845621811,2.07022816,208.09,208.01,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845622209,0.03259689,208.07,208.01,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845622409,0.03259689,208.07,207.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756845622410,0.03259689,208.07,208.03,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845622714,9.50022816,208.1,208.03,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845623114,0.03662486,208.07,208.03,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845623412,0.03662486,208.07,208.0,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845623813,9.50022816,208.08,208.0,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845624011,0.03570625,208.06,208.0,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845624316,0.03570625,208.06,208.02,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845624512,0.03570625,208.06,208.04,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845624707,0.03570625,208.06,208.04,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845625610,7.46570625,208.06,208.02,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845626712,7.43,208.05,208.0,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845627020,7.46570625,208.06,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845627221,9.53593441,208.06,207.99,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845627412,7.43,208.03,207.96,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845627616,7.43,208.03,207.97,4.25468755]
["bitfinex-derivatives","SOLF0:USTF0",1756845627816,7.43,208.03,207.96,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845628015,2.07022816,208.04,207.94,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845628016,7.43,208.01,207.94,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845628214,7.43,208.01,207.95,4.25605978]
["bitfinex-derivatives","SOLF0:USTF0",1756845628420,7.43,208.01,207.94,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845628615,2.10709875,208.0,207.94,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845628814,9.53709875,208.0,207.94,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845629215,9.53709875,208.0,207.92,10.06022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845629719,2.07022816,207.94,207.86,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845629919,9.50022816,207.94,207.87,4.25680264]
["bitfinex-derivatives","SOLF0:USTF0",1756845630118,9.50022816,207.94,207.88,4.25680264]
["bitfinex-derivatives","SOLF0:USTF0",1756845630318,9.50022816,207.94,207.86,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845630518,0.03527685,207.93,207.87,4.25273971]
["bitfinex-derivatives","SOLF0:USTF0",1756845630714,7.46527685,207.93,207.88,4.25273971]
["bitfinex-derivatives","SOLF0:USTF0",1756845631021,7.46527685,207.93,207.86,2.07022816]
["bitfinex-derivatives","SOLF0:USTF0",1756845631221,7.46527685,207.93,207.87,4.25293547]
["bitfinex-derivatives","SOLF0:USTF0",1756845631424,7.46527685,207.93,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845631619,7.46527685,207.93,207.86,4.25029251]
["bitfinex-derivatives","SOLF0:USTF0",1756845631818,7.46527685,207.93,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845632018,7.46527685,207.93,207.86,4.25078458]
["bitfinex-derivatives","SOLF0:USTF0",1756845632220,7.46527685,207.93,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845633118,7.46527685,207.93,207.81,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845633327,57.68527685,207.93,207.82,4.24864926]
["bitfinex-derivatives","SOLF0:USTF0",1756845633519,57.68527685,207.93,207.83,4.24864926]
["bitfinex-derivatives","SOLF0:USTF0",1756845633720,57.68527685,207.93,207.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845633721,57.65,207.93,207.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845633919,74.92,207.92,207.81,4.24744503]
["bitfinex-derivatives","SOLF0:USTF0",1756845634229,0.03340005,207.9,207.82,4.24744503]
["bitfinex-derivatives","SOLF0:USTF0",1756845634426,0.03340005,207.9,207.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845634628,0.03340005,207.9,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845634824,0.03340005,207.9,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845635020,0.03340005,207.9,207.85,4.24357543]
["bitfinex-derivatives","SOLF0:USTF0",1756845635327,0.03340005,207.9,207.86,4.24357543]
["bitfinex-derivatives","SOLF0:USTF0",1756845635523,0.03340005,207.9,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845635719,0.03340005,207.9,207.85,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845635927,0.03340005,207.9,207.86,4.23947706]
["bitfinex-derivatives","SOLF0:USTF0",1756845636125,0.03340005,207.9,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845636329,0.03340005,207.9,207.85,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845636531,0.03340005,207.9,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845637730,0.03340005,207.9,207.86,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756845638233,0.03340005,207.9,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845638528,0.03340005,207.9,207.89,13.17552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845638932,296.18,208.09,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845638933,7.43,208.08,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845639127,7.43,208.08,207.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845639332,7.43,208.08,207.98,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845639532,7.43,208.08,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845639735,7.43,208.09,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845641136,88.66,208.08,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845641337,7.66,208.07,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845641537,53.76,208.07,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845641732,7.66,208.07,207.95,4.2343992]
["bitfinex-derivatives","SOLF0:USTF0",1756845641935,7.66,208.07,207.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845642135,7.66,208.07,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845642733,7.66,208.07,207.99,0.03152371]
["bitfinex-derivatives","SOLF0:USTF0",1756845643135,303.98,208.11,208.01,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845643331,7.66,208.11,208.01,5.18552878]
["bitfinex-derivatives","SOLF0:USTF0",1756845645634,7.66,208.11,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845646034,7.66,208.11,208.03,0.03122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845646641,130.9,208.11,208.03,0.03122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845648036,7.66,208.11,208.03,0.03122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845648240,130.9,208.11,208.03,0.03122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845649038,7.66,208.11,208.03,8.02122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845651340,7.66,208.24,208.03,8.02122726]
["bitfinex-derivatives","SOLF0:USTF0",1756845651541,76.2,208.23,208.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845651742,83.86,208.22,208.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845651932,83.86,208.22,208.05,9.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1756845651933,83.86,208.22,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845653443,87.09302059,208.22,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845657643,123.16,208.21,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845657844,7.66,208.2,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845661253,7.66,208.2,208.12,3.26421837]
["bitfinex-derivatives","SOLF0:USTF0",1756845665054,7.66,208.2,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845666855,7.66,208.2,208.12,3.26421837]
["bitfinex-derivatives","SOLF0:USTF0",1756845667160,7.66,208.2,208.12,11.25421837]
["bitfinex-derivatives","SOLF0:USTF0",1756845669055,3.23302059,208.21,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845669257,7.66,208.2,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845670459,63.3,208.24,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845670460,7.66,208.14,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845670661,7.66,208.18,208.12,0.03119778]
["bitfinex-derivatives","SOLF0:USTF0",1756845670963,7.66,208.18,208.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756845671959,7.66,208.18,208.02,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845671960,3.23302059,208.15,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845672266,11.14302059,208.14,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845672564,7.91,208.14,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845672767,11.14302059,208.18,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845672969,11.14302059,208.18,208.08,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845673263,11.14302059,208.18,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845673459,7.91,208.18,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845673766,7.91,208.22,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845674266,3.23302059,208.21,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845674465,7.91,208.2,208.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845677767,7.91,208.2,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845687275,7.91,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845687578,3.23302059,208.18,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845688473,7.91,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845689375,3.23302059,208.18,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845689577,7.91,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845689782,3.23302059,208.18,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845689975,7.91,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845690180,3.23302059,208.18,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845690382,7.91,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845690580,11.14302059,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845690781,7.91,208.16,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845691073,3.23302059,208.17,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845691276,7.91,208.16,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845691478,130.87,208.15,208.14,0.03058596]
["bitfinex-derivatives","SOLF0:USTF0",1756845691678,130.87,208.15,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845691871,130.87,208.15,208.04,4.26482682]
["bitfinex-derivatives","SOLF0:USTF0",1756845692073,7.91,208.12,208.05,4.26482682]
["bitfinex-derivatives","SOLF0:USTF0",1756845692281,122.96,208.15,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845692282,3.23302059,208.1,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845692478,7.91,208.09,207.99,4.26698542]
["bitfinex-derivatives","SOLF0:USTF0",1756845692682,7.91,208.09,208.0,4.26698542]
["bitfinex-derivatives","SOLF0:USTF0",1756845692877,7.9410197,208.06,208.01,11.91698542]
["bitfinex-derivatives","SOLF0:USTF0",1756845693078,0.0310197,208.06,208.02,4.26698542]
["bitfinex-derivatives","SOLF0:USTF0",1756845693279,0.0310197,208.06,208.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845693483,0.0310197,208.06,208.05,11.91371864]
["bitfinex-derivatives","SOLF0:USTF0",1756845693684,0.0310197,208.06,208.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845693982,0.0310197,208.06,208.05,11.91525791]
["bitfinex-derivatives","SOLF0:USTF0",1756845695086,0.0310197,208.06,208.0,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845695281,0.0310197,208.06,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845695480,0.0310197,208.06,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845695682,0.0310197,208.06,208.0,10.88302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845695879,0.0310197,208.06,208.01,15.62490691]
["bitfinex-derivatives","SOLF0:USTF0",1756845696088,7.91,208.05,208.02,4.26703449]
["bitfinex-derivatives","SOLF0:USTF0",1756845696377,7.91,208.05,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845696579,7.91,208.05,207.99,4.26722884]
["bitfinex-derivatives","SOLF0:USTF0",1756845696784,7.91,208.05,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845696990,0.03186443,208.04,207.99,4.26778572]
["bitfinex-derivatives","SOLF0:USTF0",1756845697283,7.91,208.03,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845697487,7.91,208.03,207.95,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845697681,7.91,208.03,207.96,4.26542984]
["bitfinex-derivatives","SOLF0:USTF0",1756845697884,7.91,208.03,207.97,4.26542984]
["bitfinex-derivatives","SOLF0:USTF0",1756845698189,7.91,208.03,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845698488,7.91,208.03,207.95,4.26294344]
["bitfinex-derivatives","SOLF0:USTF0",1756845698688,7.91,208.03,207.96,4.26294344]
["bitfinex-derivatives","SOLF0:USTF0",1756845698890,7.91,208.03,207.97,4.26294344]
["bitfinex-derivatives","SOLF0:USTF0",1756845699087,7.91,208.03,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845699288,7.91,208.03,207.95,4.26034528]
["bitfinex-derivatives","SOLF0:USTF0",1756845699488,7.91,208.03,207.96,4.26034528]
["bitfinex-derivatives","SOLF0:USTF0",1756845699679,0.03186443,208.04,207.97,4.25993669]
["bitfinex-derivatives","SOLF0:USTF0",1756845699885,0.03186443,208.04,207.98,7.49259732]
["bitfinex-derivatives","SOLF0:USTF0",1756845700088,0.03186443,208.04,207.98,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845700281,0.03186443,208.04,207.99,4.25744969]
["bitfinex-derivatives","SOLF0:USTF0",1756845700486,0.03186443,208.04,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845700688,0.03186443,208.04,208.01,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845700991,7.91,208.01,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756845701185,0.03186443,208.04,207.93,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845701391,7.83,208.05,207.96,10.97302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845701586,0.03183963,208.01,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845701791,7.86183963,208.01,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845702094,7.83,208.01,207.92,4.25556244]
["bitfinex-derivatives","SOLF0:USTF0",1756845702287,7.83,208.01,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845702790,0.03183662,207.98,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845703188,7.83,207.97,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845703385,7.83,207.97,207.86,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845703582,7.83,207.97,207.87,11.99192438]
["bitfinex-derivatives","SOLF0:USTF0",1756845703781,7.83,207.97,207.88,4.25192438]
["bitfinex-derivatives","SOLF0:USTF0",1756845703990,0.03472465,207.94,207.89,4.25030788]
["bitfinex-derivatives","SOLF0:USTF0",1756845704183,0.03472465,207.94,207.89,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845704384,0.03472465,207.94,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845704590,0.03472465,207.94,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845704785,0.03472465,207.94,207.89,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845705094,0.03472465,207.94,207.9,4.24703724]
["bitfinex-derivatives","SOLF0:USTF0",1756845705293,0.03472465,207.94,207.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845705487,0.03472465,207.94,207.92,3.23302059]
["bitfinex-derivatives","SOLF0:USTF0",1756845705687,0.03472465,207.94,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845707496,0.03472465,207.94,207.93,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845707990,7.83,208.02,207.95,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756845708292,2.07212253,208.02,207.96,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845708692,7.83,208.04,207.96,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845708896,9.90212253,208.04,207.96,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845709190,8.07020804,208.15,207.96,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845709394,7.83,208.09,208.02,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845709785,7.83,208.09,208.03,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845709992,7.83,208.09,208.03,2.10395165]
["bitfinex-derivatives","SOLF0:USTF0",1756845710197,7.83,208.09,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845711387,7.83,208.09,208.03,2.10395165]
["bitfinex-derivatives","SOLF0:USTF0",1756845712598,2.07212253,208.08,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845712800,7.83,208.07,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845713098,2.07212253,208.08,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845713500,7.83,208.07,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845714695,2.07212253,208.08,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845715104,9.90212253,208.04,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845715499,10.38212253,208.04,208.03,0.03182912]
["bitfinex-derivatives","SOLF0:USTF0",1756845716602,10.38212253,208.04,207.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845716803,2.07212253,208.0,207.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845717002,2.07212253,208.0,207.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756845717194,2.07212253,207.98,207.92,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845717398,2.07212253,207.98,207.91,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845717793,7.83,208.01,207.93,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845718000,7.83,208.01,207.95,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845718304,0.03118714,207.97,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845718501,0.03118714,207.97,207.96,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845718700,9.90212253,208.06,207.96,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845718895,0.03125573,207.99,207.98,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845719100,0.03125573,207.99,207.98,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845719305,2.07212253,208.04,207.98,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845719603,0.03096961,208.01,207.98,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845719801,7.83,208.0,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845720000,0.03096961,208.01,207.95,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845720205,2.07212253,208.03,207.95,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845720904,0.03181375,208.01,207.95,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845721200,9.93393628,208.01,207.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845721406,2.07212253,207.99,207.93,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845721805,7.86181375,208.01,207.93,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845722004,2.07212253,208.0,207.93,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845722201,7.86181375,208.01,207.95,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845722504,7.86181375,208.01,207.94,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845724199,7.86181375,208.01,207.96,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845724402,7.86181375,208.01,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845724600,7.83,208.01,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845724802,7.86217619,208.01,207.96,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845725398,0.03217619,208.01,207.98,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845727205,2.07212253,207.99,207.92,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845727405,7.83,208.0,207.92,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845727605,9.90212253,208.0,207.94,2.07212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845729204,0.03217619,208.01,207.94,9.81212253]
["bitfinex-derivatives","SOLF0:USTF0",1756845730006,0.03217619,208.01,207.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845730605,0.03217619,208.01,207.94,12.92114511]
["bitfinex-derivatives","SOLF0:USTF0",1756845730899,0.03217619,208.01,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845732800,0.03217619,208.01,207.95,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1756845733008,0.03217619,208.01,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756845733506,7.70217619,208.01,207.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845733811,7.70217619,208.01,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845734112,0.03217619,208.01,207.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845734406,7.67,208.06,207.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845735202,7.67,208.06,207.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845735809,0.03243415,208.04,207.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845738110,7.67,208.03,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845738313,7.67,208.03,207.93,3.70371224]
["bitfinex-derivatives","SOLF0:USTF0",1756845738514,7.67,208.03,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845738914,0.0326137,208.0,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845739212,0.0326137,208.0,207.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845739417,0.0326137,208.0,207.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845739615,0.0326137,208.0,207.97,3.70356745]
["bitfinex-derivatives","SOLF0:USTF0",1756845739816,0.0326137,208.0,207.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845740219,0.0326137,208.0,207.99,11.38121864]
["bitfinex-derivatives","SOLF0:USTF0",1756845740616,0.0326137,208.0,207.99,15.66332635]
["bitfinex-derivatives","SOLF0:USTF0",1756845741815,0.0326137,208.0,207.99,8.41332635]
["bitfinex-derivatives","SOLF0:USTF0",1756845742322,7.7026137,208.0,207.99,4.13121864]
["bitfinex-derivatives","SOLF0:USTF0",1756845742516,7.7026137,208.0,207.9,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756845742820,7.7026137,208.0,207.91,7.99350732]
["bitfinex-derivatives","SOLF0:USTF0",1756845743121,7.7026137,208.0,207.92,4.28554222]
["bitfinex-derivatives","SOLF0:USTF0",1756845743309,7.7026137,208.0,207.9,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756845743310,7.7026137,208.0,207.93,4.28554222]
["bitfinex-derivatives","SOLF0:USTF0",1756845743515,7.7026137,208.0,207.94,4.28554222]
["bitfinex-derivatives","SOLF0:USTF0",1756845743710,7.7026137,208.0,207.9,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756845743915,7.7026137,208.0,207.91,7.99397229]
["bitfinex-derivatives","SOLF0:USTF0",1756845744116,7.7026137,208.0,207.92,4.28578928]
["bitfinex-derivatives","SOLF0:USTF0",1756845744322,7.7026137,208.0,207.93,4.28578928]
["bitfinex-derivatives","SOLF0:USTF0",1756845744619,7.7026137,208.0,207.94,8.41908051]
["bitfinex-derivatives","SOLF0:USTF0",1756845744815,7.7026137,208.0,207.95,8.41908051]
["bitfinex-derivatives","SOLF0:USTF0",1756845745021,7.7026137,208.0,207.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845745216,7.7026137,208.0,207.88,5.18114511]
["bitfinex-derivatives","SOLF0:USTF0",1756845745217,0.0326137,208.0,207.96,8.41490644]
["bitfinex-derivatives","SOLF0:USTF0",1756845745417,0.0326137,208.0,207.97,4.13200049]
["bitfinex-derivatives","SOLF0:USTF0",1756845745616,0.0326137,208.0,207.98,4.13200049]
["bitfinex-derivatives","SOLF0:USTF0",1756845745816,0.0326137,208.0,207.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845746022,0.0326137,208.0,207.94,8.41381616]
["bitfinex-derivatives","SOLF0:USTF0",1756845746218,7.7026137,208.0,207.95,8.41381616]
["bitfinex-derivatives","SOLF0:USTF0",1756845746413,7.7026137,208.0,207.96,4.28237522]
["bitfinex-derivatives","SOLF0:USTF0",1756845746414,7.67,207.99,207.96,4.28237522]
["bitfinex-derivatives","SOLF0:USTF0",1756845746616,7.67,207.99,207.89,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1756845746816,7.67,207.99,207.9,7.98908882]
["bitfinex-derivatives","SOLF0:USTF0",1756845747018,0.03230802,207.96,207.91,4.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1756845747216,0.03230802,207.96,207.92,4.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1756845747423,8.07020804,208.05,207.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845747424,7.67,207.95,207.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845747620,7.67,207.95,207.86,7.99318636]
["bitfinex-derivatives","SOLF0:USTF0",1756845747820,7.67,207.95,207.87,7.99318636]
["bitfinex-derivatives","SOLF0:USTF0",1756845748020,7.67,207.95,207.88,4.28540932]
["bitfinex-derivatives","SOLF0:USTF0",1756845748323,7.67,207.95,207.8,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1756845748518,7.67,207.95,207.81,7.99422428]
["bitfinex-derivatives","SOLF0:USTF0",1756845748715,7.67,207.95,207.82,7.99422428]
["bitfinex-derivatives","SOLF0:USTF0",1756845748922,0.03031381,207.9,207.83,7.99422428]
["bitfinex-derivatives","SOLF0:USTF0",1756845749226,0.03031381,207.9,207.84,15.24083239]
["bitfinex-derivatives","SOLF0:USTF0",1756845749418,0.03031381,207.9,207.85,4.28585483]
["bitfinex-derivatives","SOLF0:USTF0",1756845749614,7.70031381,207.9,207.86,4.28585483]
["bitfinex-derivatives","SOLF0:USTF0",1756845749819,7.70031381,207.9,207.87,4.28585483]
["bitfinex-derivatives","SOLF0:USTF0",1756845750019,0.03031381,207.9,207.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845750227,0.03031381,207.9,207.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845750521,0.03031381,207.9,207.84,4.28001119]
["bitfinex-derivatives","SOLF0:USTF0",1756845750721,7.70031381,207.9,207.85,4.28001119]
["bitfinex-derivatives","SOLF0:USTF0",1756845750920,7.70031381,207.9,207.86,4.28001119]
["bitfinex-derivatives","SOLF0:USTF0",1756845751118,7.70031381,207.9,207.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845751327,7.70031381,207.9,207.84,4.27717138]
["bitfinex-derivatives","SOLF0:USTF0",1756845751626,7.70031381,207.9,207.85,4.27717138]
["bitfinex-derivatives","SOLF0:USTF0",1756845751821,0.03031381,207.9,207.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845752016,0.03031381,207.9,207.84,4.27749389]
["bitfinex-derivatives","SOLF0:USTF0",1756845752323,0.03031381,207.9,207.85,11.52749389]
["bitfinex-derivatives","SOLF0:USTF0",1756845752520,0.03031381,207.9,207.86,4.2757019]
["bitfinex-derivatives","SOLF0:USTF0",1756845752720,7.67,207.94,207.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845752920,0.03169528,207.9,207.84,4.27587675]
["bitfinex-derivatives","SOLF0:USTF0",1756845753224,7.67,207.89,207.85,4.27587675]
["bitfinex-derivatives","SOLF0:USTF0",1756845753421,2.075296,207.87,207.79,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845753621,2.075296,207.87,207.8,4.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1756845753818,2.075296,207.87,207.81,4.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1756845754031,9.77737798,207.86,207.82,4.27474662]
["bitfinex-derivatives","SOLF0:USTF0",1756845754321,2.075296,207.84,207.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845754518,296.36,207.96,207.71,9.325296]
["bitfinex-derivatives","SOLF0:USTF0",1756845754519,14.45,207.93,207.71,9.325296]
["bitfinex-derivatives","SOLF0:USTF0",1756845754721,2.075296,207.81,207.73,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845755025,2.075296,207.81,207.74,4.27569044]
["bitfinex-derivatives","SOLF0:USTF0",1756845755220,0.03261849,207.79,207.75,4.27569044]
["bitfinex-derivatives","SOLF0:USTF0",1756845755416,0.03261849,207.79,207.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845755927,0.03261849,207.79,207.78,11.52112053]
["bitfinex-derivatives","SOLF0:USTF0",1756845756420,0.03261849,207.79,207.75,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845756627,0.03261849,207.79,207.76,4.26970899]
["bitfinex-derivatives","SOLF0:USTF0",1756845756823,0.03261849,207.79,207.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845759321,0.03261849,207.79,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845759526,2.075296,207.78,207.72,6.34106625]
["bitfinex-derivatives","SOLF0:USTF0",1756845759827,2.075296,207.78,207.73,4.26577025]
["bitfinex-derivatives","SOLF0:USTF0",1756845760023,2.075296,207.78,207.74,4.26577025]
["bitfinex-derivatives","SOLF0:USTF0",1756845760222,2.075296,207.78,207.72,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845760423,2.075296,207.78,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845760424,0.03261849,207.79,207.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845760625,0.03261849,207.79,207.76,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845760927,2.075296,207.83,207.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756845761622,2.075296,207.83,207.76,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845761824,0.03131593,207.82,207.67,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756845762025,0.03131593,207.82,207.75,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845762220,2.075296,207.82,207.75,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845762426,7.67,207.86,207.75,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845762427,0.03150627,207.81,207.75,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845762723,0.03150627,207.81,207.75,6.406996]
["bitfinex-derivatives","SOLF0:USTF0",1756845762928,0.03150627,207.81,207.77,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845763724,0.03150627,207.81,207.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845763930,0.03150627,207.81,207.77,2.075296]
["bitfinex-derivatives","SOLF0:USTF0",1756845764529,0.03150627,207.81,207.71,67.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756845764530,0.03150627,207.81,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845765234,0.03150627,207.81,207.8,9.925296]
["bitfinex-derivatives","SOLF0:USTF0",1756845767434,0.03150627,207.81,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845770235,0.03150627,207.81,207.8,11.97395958]
["bitfinex-derivatives","SOLF0:USTF0",1756845771642,0.03150627,207.81,207.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845771841,7.29150627,207.81,207.77,11.97424503]
["bitfinex-derivatives","SOLF0:USTF0",1756845772045,0.03150627,207.81,207.73,11.0923061]
["bitfinex-derivatives","SOLF0:USTF0",1756845772243,7.26,207.83,207.74,8.38466182]
["bitfinex-derivatives","SOLF0:USTF0",1756845772444,7.26,207.83,207.75,4.12502646]
["bitfinex-derivatives","SOLF0:USTF0",1756845772743,7.29275467,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845773049,7.29275467,207.81,207.74,4.12614815]
["bitfinex-derivatives","SOLF0:USTF0",1756845773248,7.29275467,207.81,207.75,4.12614815]
["bitfinex-derivatives","SOLF0:USTF0",1756845773448,7.29275467,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845773643,7.29275467,207.81,207.74,4.12572399]
["bitfinex-derivatives","SOLF0:USTF0",1756845773845,7.29275467,207.81,207.75,4.12572399]
["bitfinex-derivatives","SOLF0:USTF0",1756845774040,7.29275467,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845774346,7.29275467,207.81,207.74,4.12517862]
["bitfinex-derivatives","SOLF0:USTF0",1756845774649,7.29275467,207.81,207.75,4.12517862]
["bitfinex-derivatives","SOLF0:USTF0",1756845774845,7.29275467,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845775046,7.29275467,207.81,207.74,4.12519195]
["bitfinex-derivatives","SOLF0:USTF0",1756845775345,7.29275467,207.81,207.75,4.12519195]
["bitfinex-derivatives","SOLF0:USTF0",1756845775545,7.29275467,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845775745,7.29275467,207.81,207.74,4.1248054]
["bitfinex-derivatives","SOLF0:USTF0",1756845776046,0.03275467,207.81,207.75,4.1248054]
["bitfinex-derivatives","SOLF0:USTF0",1756845776247,7.29275467,207.81,207.76,11.9748054]
["bitfinex-derivatives","SOLF0:USTF0",1756845776444,0.03275467,207.81,207.71,3.2423061]
["bitfinex-derivatives","SOLF0:USTF0",1756845776645,0.03275467,207.81,207.72,11.97396511]
["bitfinex-derivatives","SOLF0:USTF0",1756845776846,0.03275467,207.81,207.73,4.12396511]
["bitfinex-derivatives","SOLF0:USTF0",1756845777148,0.03275467,207.81,207.74,4.12396511]
["bitfinex-derivatives","SOLF0:USTF0",1756845777451,7.26,207.8,207.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845777641,7.26,207.8,207.69,8.38798184]
["bitfinex-derivatives","SOLF0:USTF0",1756845777844,3.2423061,207.79,207.7,8.38798184]
["bitfinex-derivatives","SOLF0:USTF0",1756845778148,0.03278351,207.77,207.71,4.12655108]
["bitfinex-derivatives","SOLF0:USTF0",1756845778349,7.26,207.76,207.72,4.12655108]
["bitfinex-derivatives","SOLF0:USTF0",1756845778649,0.03278351,207.77,207.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845778847,0.03278351,207.77,207.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845779148,0.03278351,207.77,207.7,3.2423061]
["bitfinex-derivatives","SOLF0:USTF0",1756845779149,7.26,207.81,207.72,4.12734277]
["bitfinex-derivatives","SOLF0:USTF0",1756845779350,7.26,207.81,207.73,11.97734277]
["bitfinex-derivatives","SOLF0:USTF0",1756845779548,7.26,207.81,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845780346,0.03083911,207.79,207.7,7.5749061]
["bitfinex-derivatives","SOLF0:USTF0",1756845780545,0.03083911,207.79,207.71,16.23973819]
["bitfinex-derivatives","SOLF0:USTF0",1756845780745,0.03083911,207.79,207.72,4.12751276]
["bitfinex-derivatives","SOLF0:USTF0",1756845780945,0.03083911,207.79,207.73,4.12751276]
["bitfinex-derivatives","SOLF0:USTF0",1756845781141,0.03083911,207.79,207.74,11.9786323]
["bitfinex-derivatives","SOLF0:USTF0",1756845781339,0.03083911,207.79,207.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845781539,0.03083911,207.79,207.72,4.1283835]
["bitfinex-derivatives","SOLF0:USTF0",1756845781743,0.03083911,207.79,207.73,4.1283835]
["bitfinex-derivatives","SOLF0:USTF0",1756845781951,0.03083911,207.79,207.74,8.38784821]
["bitfinex-derivatives","SOLF0:USTF0",1756845782145,0.03083911,207.79,207.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845782352,0.03083911,207.79,207.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845782645,14.45,207.98,207.75,11.0923061]
["bitfinex-derivatives","SOLF0:USTF0",1756845782842,0.03137227,207.78,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845783041,3.2423061,207.87,207.77,11.97713711]
["bitfinex-derivatives","SOLF0:USTF0",1756845783351,3.2423061,207.87,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845783650,3.2423061,207.87,207.78,4.12725478]
["bitfinex-derivatives","SOLF0:USTF0",1756845783949,3.2423061,207.87,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845784145,3.2423061,207.87,207.78,4.12789032]
["bitfinex-derivatives","SOLF0:USTF0",1756845784351,3.2423061,207.87,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845784352,10.5023061,207.88,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845784652,135.6623061,207.88,207.78,4.12903884]
["bitfinex-derivatives","SOLF0:USTF0",1756845784850,135.6623061,207.88,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845785154,135.6623061,207.88,207.78,4.12900515]
["bitfinex-derivatives","SOLF0:USTF0",1756845785345,7.26,207.88,207.79,4.12900515]
["bitfinex-derivatives","SOLF0:USTF0",1756845785645,7.26,207.88,207.8,11.97900515]
["bitfinex-derivatives","SOLF0:USTF0",1756845785846,7.26,207.88,207.81,4.12900515]
["bitfinex-derivatives","SOLF0:USTF0",1756845786046,3.2423061,207.91,207.82,4.12976046]
["bitfinex-derivatives","SOLF0:USTF0",1756845786348,3.2423061,207.91,207.83,4.13242068]
["bitfinex-derivatives","SOLF0:USTF0",1756845786553,3.2423061,207.91,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845786847,3.2423061,207.91,207.83,4.13196224]
["bitfinex-derivatives","SOLF0:USTF0",1756845787145,3.2423061,207.91,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845787146,3.2423061,207.91,207.84,4.13196224]
["bitfinex-derivatives","SOLF0:USTF0",1756845787347,3.2423061,207.91,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845787551,0.03310744,207.9,207.83,4.13520302]
["bitfinex-derivatives","SOLF0:USTF0",1756845787746,0.03310744,207.9,207.84,4.13520302]
["bitfinex-derivatives","SOLF0:USTF0",1756845788052,0.03310744,207.9,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845788248,0.03310744,207.9,207.83,4.13759732]
["bitfinex-derivatives","SOLF0:USTF0",1756845788447,0.03310744,207.9,207.84,4.13817295]
["bitfinex-derivatives","SOLF0:USTF0",1756845788648,0.03310744,207.9,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845788948,0.03310744,207.9,207.83,4.13795551]
["bitfinex-derivatives","SOLF0:USTF0",1756845789153,0.03310744,207.9,207.79,3.2423061]
["bitfinex-derivatives","SOLF0:USTF0",1756845789353,0.03310744,207.9,207.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845789652,7.26,207.93,207.84,4.1411936]
["bitfinex-derivatives","SOLF0:USTF0",1756845789850,7.26,207.93,207.85,4.1411936]
["bitfinex-derivatives","SOLF0:USTF0",1756845790049,0.03119974,207.89,207.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845790249,0.03119974,207.89,207.84,4.14167481]
["bitfinex-derivatives","SOLF0:USTF0",1756845790446,0.03119974,207.89,207.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845790648,0.03119974,207.89,207.82,3.2423061]
["bitfinex-derivatives","SOLF0:USTF0",1756845790649,0.03119974,207.89,207.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845790951,0.03119974,207.89,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756845791150,0.03119974,207.89,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845791855,0.03119974,207.89,207.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845792150,0.03119974,207.89,207.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845792349,0.03119974,207.89,207.84,8.4273179]
["bitfinex-derivatives","SOLF0:USTF0",1756845792350,0.03119974,207.89,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845792650,0.03119974,207.89,207.88,12.10602715]
["bitfinex-derivatives","SOLF0:USTF0",1756845794445,0.03119974,207.89,207.88,4.14602715]
["bitfinex-derivatives","SOLF0:USTF0",1756845795055,124.65119974,207.89,207.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845795256,0.03119974,207.89,207.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845795456,124.65119974,207.89,207.86,4.15252055]
["bitfinex-derivatives","SOLF0:USTF0",1756845795646,124.65119974,207.89,207.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845795647,124.65119974,207.89,207.87,4.15252055]
["bitfinex-derivatives","SOLF0:USTF0",1756845795852,124.61119974,207.89,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845796056,124.61119974,207.89,207.81,8.43846626]
["bitfinex-derivatives","SOLF0:USTF0",1756845796257,124.61119974,207.89,207.82,8.43846626]
["bitfinex-derivatives","SOLF0:USTF0",1756845796456,124.54,207.88,207.83,8.43846626]
["bitfinex-derivatives","SOLF0:USTF0",1756845796658,124.54,207.87,207.84,8.43846626]
["bitfinex-derivatives","SOLF0:USTF0",1756845796850,7.96,207.86,207.85,4.15131245]
["bitfinex-derivatives","SOLF0:USTF0",1756845797252,11.2023061,207.86,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845797458,11.2023061,207.86,207.78,8.4432005]
["bitfinex-derivatives","SOLF0:USTF0",1756845797655,11.2023061,207.86,207.79,4.15391923]
["bitfinex-derivatives","SOLF0:USTF0",1756845797847,124.48,207.86,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845798052,124.48,207.86,207.82,12.11391923]
["bitfinex-derivatives","SOLF0:USTF0",1756845798358,124.48,207.86,207.83,4.15391923]
["bitfinex-derivatives","SOLF0:USTF0",1756845798658,124.48,207.86,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845798856,124.48,207.86,207.83,4.15416002]
["bitfinex-derivatives","SOLF0:USTF0",1756845799051,124.48,207.86,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845799256,7.96,207.85,207.83,4.15436818]
["bitfinex-derivatives","SOLF0:USTF0",1756845799458,7.96,207.85,207.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845799659,7.96,207.85,207.79,4.15436818]
["bitfinex-derivatives","SOLF0:USTF0",1756845799959,124.38,207.84,207.8,4.15436818]
["bitfinex-derivatives","SOLF0:USTF0",1756845800257,7.96,207.83,207.81,4.15436818]
["bitfinex-derivatives","SOLF0:USTF0",1756845800454,7.96,207.83,207.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845800661,7.96,207.83,207.79,8.43016686]
["bitfinex-derivatives","SOLF0:USTF0",1756845800859,124.38,207.84,207.8,4.14012929]
["bitfinex-derivatives","SOLF0:USTF0",1756845801056,7.96,207.83,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845801263,124.32,207.82,207.74,8.43060897]
["bitfinex-derivatives","SOLF0:USTF0",1756845801462,124.32,207.82,207.75,8.43060897]
["bitfinex-derivatives","SOLF0:USTF0",1756845801658,124.32,207.82,207.76,8.43060897]
["bitfinex-derivatives","SOLF0:USTF0",1756845801859,0.03114052,207.8,207.77,16.39060897]
["bitfinex-derivatives","SOLF0:USTF0",1756845802059,0.03114052,207.8,207.78,4.14014834]
["bitfinex-derivatives","SOLF0:USTF0",1756845802263,0.03114052,207.8,207.79,4.14014834]
["bitfinex-derivatives","SOLF0:USTF0",1756845802464,124.27114052,207.8,207.79,4.14014834]
["bitfinex-derivatives","SOLF0:USTF0",1756845802959,124.23114052,207.8,207.79,4.14014834]
["bitfinex-derivatives","SOLF0:USTF0",1756845803163,124.21114052,207.8,207.79,4.14014834]
["bitfinex-derivatives","SOLF0:USTF0",1756845804265,132.17114052,207.8,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845804459,7.99114052,207.8,207.74,8.43039153]
["bitfinex-derivatives","SOLF0:USTF0",1756845804660,10.46,207.79,207.75,16.39039153]
["bitfinex-derivatives","SOLF0:USTF0",1756845804958,7.99114052,207.8,207.76,8.43039153]
["bitfinex-derivatives","SOLF0:USTF0",1756845805165,7.99114052,207.8,207.77,4.14003745]
["bitfinex-derivatives","SOLF0:USTF0",1756845805357,12.26,207.79,207.78,4.14003745]
["bitfinex-derivatives","SOLF0:USTF0",1756845807171,12.26,207.79,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845807172,29.78,207.79,207.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845807362,29.9,207.78,207.74,8.43244259]
["bitfinex-derivatives","SOLF0:USTF0",1756845807563,0.03114052,207.8,207.75,8.43244259]
["bitfinex-derivatives","SOLF0:USTF0",1756845807768,14.44,207.79,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845807970,7.96,207.82,207.78,4.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1756845808171,56.8,207.81,207.79,4.13927714]
["bitfinex-derivatives","SOLF0:USTF0",1756845808376,110.64,207.8,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845808575,110.64,207.8,207.78,4.13912512]
["bitfinex-derivatives","SOLF0:USTF0",1756845808870,110.64,207.8,207.79,4.13912512]
["bitfinex-derivatives","SOLF0:USTF0",1756845809173,110.64,207.8,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756845809375,7.99175171,207.82,207.72,20.07987718]
["bitfinex-derivatives","SOLF0:USTF0",1756845809574,109.74,207.81,207.73,8.42528463]
["bitfinex-derivatives","SOLF0:USTF0",1756845809769,109.74,207.81,207.74,8.42528463]
["bitfinex-derivatives","SOLF0:USTF0",1756845809964,109.74,207.81,207.75,8.42528463]
["bitfinex-derivatives","SOLF0:USTF0",1756845809965,0.03066489,207.79,207.75,8.42528463]
["bitfinex-derivatives","SOLF0:USTF0",1756845810167,0.03066489,207.79,207.76,4.13752751]
["bitfinex-derivatives","SOLF0:USTF0",1756845810366,7.96,207.78,207.77,4.13752751]
["bitfinex-derivatives","SOLF0:USTF0",1756845810763,8.44,207.78,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845810969,7.96,207.76,207.68,12.12272674]
["bitfinex-derivatives","SOLF0:USTF0",1756845811169,7.96,207.76,207.69,12.12272674]
["bitfinex-derivatives","SOLF0:USTF0",1756845811369,98.98,207.75,207.7,8.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1756845811570,106.94,207.75,207.71,8.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1756845811875,7.96,207.74,207.72,8.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1756845812175,21.9,207.74,207.73,8.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1756845812374,7.96,207.74,207.73,8.42737946]
["bitfinex-derivatives","SOLF0:USTF0",1756845813274,7.96,207.75,207.73,4.13854821]
["bitfinex-derivatives","SOLF0:USTF0",1756845813470,7.96,207.75,207.74,4.13854821]
["bitfinex-derivatives","SOLF0:USTF0",1756845814071,7.96,207.75,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845814274,7.96,207.75,207.68,8.42471893]
["bitfinex-derivatives","SOLF0:USTF0",1756845814476,71.2,207.75,207.69,8.42471893]
["bitfinex-derivatives","SOLF0:USTF0",1756845814674,71.2,207.75,207.7,8.42471893]
["bitfinex-derivatives","SOLF0:USTF0",1756845814875,7.96,207.74,207.71,4.13723647]
["bitfinex-derivatives","SOLF0:USTF0",1756845815070,7.96,207.74,207.72,4.13723647]
["bitfinex-derivatives","SOLF0:USTF0",1756845815276,7.96,207.74,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845815476,7.96,207.74,207.68,8.43069299]
["bitfinex-derivatives","SOLF0:USTF0",1756845815677,7.96,207.74,207.69,16.39069299]
["bitfinex-derivatives","SOLF0:USTF0",1756845815873,72.06,207.75,207.7,8.43069299]
["bitfinex-derivatives","SOLF0:USTF0",1756845816075,7.96,207.74,207.71,4.14016692]
["bitfinex-derivatives","SOLF0:USTF0",1756845816382,7.96,207.74,207.72,4.14016692]
["bitfinex-derivatives","SOLF0:USTF0",1756845816579,7.96,207.74,207.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845816776,7.96,207.74,207.7,8.42627593]
["bitfinex-derivatives","SOLF0:USTF0",1756845816980,7.96,207.74,207.71,4.13799778]
["bitfinex-derivatives","SOLF0:USTF0",1756845817278,3.2423061,207.78,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845817279,7.96,207.71,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845817578,47.5,207.7,207.61,12.12388609]
["bitfinex-derivatives","SOLF0:USTF0",1756845817882,0.0315068,207.68,207.62,16.38820916]
["bitfinex-derivatives","SOLF0:USTF0",1756845818082,0.0315068,207.68,207.63,8.42820916]
["bitfinex-derivatives","SOLF0:USTF0",1756845818282,0.0315068,207.68,207.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845818584,0.0315068,207.68,207.64,11.67051526]
["bitfinex-derivatives","SOLF0:USTF0",1756845818585,0.0315068,207.68,207.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756845818775,0.0315068,207.68,207.67,16.38820916]
["bitfinex-derivatives","SOLF0:USTF0",1756845818974,0.0315068,207.68,207.67,4.13897581]
["bitfinex-derivatives","SOLF0:USTF0",1756845821180,0.0315068,207.68,207.67,12.09897581]
["bitfinex-derivatives","SOLF0:USTF0",1756845822078,0.0315068,207.68,207.67,12.08972027]
["bitfinex-derivatives","SOLF0:USTF0",1756845825482,0.0315068,207.68,207.67,16.36573082]
["bitfinex-derivatives","SOLF0:USTF0",1756845826185,0.0315068,207.68,207.67,12.08972027]
["bitfinex-derivatives","SOLF0:USTF0",1756845826878,0.0315068,207.68,207.67,4.12972027]
["bitfinex-derivatives","SOLF0:USTF0",1756845827179,0.0315068,207.68,207.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756845827380,0.0315068,207.68,207.64,8.39938809]
["bitfinex-derivatives","SOLF0:USTF0",1756845827580,0.0315068,207.68,207.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756845831693,0.0315068,207.68,207.67,16.46801644]
["bitfinex-derivatives","SOLF0:USTF0",1756845833800,0.0315068,207.68,207.67,18.54619536]
["bitfinex-derivatives","SOLF0:USTF0",1756845835201,0.0315068,207.68,207.67,22.81810525]
["bitfinex-derivatives","SOLF0:USTF0",1756845837208,0.0315068,207.68,207.67,14.80810525]
["bitfinex-derivatives","SOLF0:USTF0",1756845837405,0.0315068,207.68,207.67,22.81810525]
["bitfinex-derivatives","SOLF0:USTF0",1756845840104,0.0315068,207.68,207.67,20.73992633]
["bitfinex-derivatives","SOLF0:USTF0",1756845840306,0.0315068,207.68,207.67,22.81810525]
["bitfinex-derivatives","SOLF0:USTF0",1756845841204,0.0315068,207.68,207.67,18.48480525]
["bitfinex-derivatives","SOLF0:USTF0",1756845841705,0.0315068,207.68,207.67,16.40662633]
["bitfinex-derivatives","SOLF0:USTF0",1756845841905,0.0315068,207.68,207.67,8.39662633]
["bitfinex-derivatives","SOLF0:USTF0",1756845843613,7.3115068,207.68,207.67,4.12471644]
["bitfinex-derivatives","SOLF0:USTF0",1756845843910,7.3115068,207.68,207.67,4.14146213]
["bitfinex-derivatives","SOLF0:USTF0",1756845845302,0.0315068,207.68,207.67,4.14146213]
["bitfinex-derivatives","SOLF0:USTF0",1756845845910,0.0315068,207.68,207.67,12.15146213]
["bitfinex-derivatives","SOLF0:USTF0",1756845846711,0.0315068,207.68,207.67,16.43948118]
["bitfinex-derivatives","SOLF0:USTF0",1756845847112,0.0315068,207.68,207.67,12.29801905]
["bitfinex-derivatives","SOLF0:USTF0",1756845847309,0.0315068,207.68,207.67,16.43932591]
["bitfinex-derivatives","SOLF0:USTF0",1756845848617,0.0315068,207.68,207.67,18.51750483]
["bitfinex-derivatives","SOLF0:USTF0",1756845848814,0.0315068,207.68,207.67,8.42932591]
["bitfinex-derivatives","SOLF0:USTF0",1756845850111,0.0315068,207.68,207.67,4.14130686]
["bitfinex-derivatives","SOLF0:USTF0",1756845850319,0.0315068,207.68,207.67,8.42976267]
["bitfinex-derivatives","SOLF0:USTF0",1756845850518,0.0315068,207.68,207.67,4.14130686]
["bitfinex-derivatives","SOLF0:USTF0",1756845850718,0.0315068,207.68,207.67,8.43004924]
["bitfinex-derivatives","SOLF0:USTF0",1756845851413,0.0315068,207.68,207.67,4.14130686]
["bitfinex-derivatives","SOLF0:USTF0",1756845852314,0.0315068,207.68,207.67,13.84948578]
["bitfinex-derivatives","SOLF0:USTF0",1756845852618,0.0315068,207.68,207.67,18.14029844]
["bitfinex-derivatives","SOLF0:USTF0",1756845855220,0.0315068,207.68,207.67,21.8444009]
["bitfinex-derivatives","SOLF0:USTF0",1756845856320,0.0315068,207.68,207.67,12.13622198]
["bitfinex-derivatives","SOLF0:USTF0",1756845856520,0.0315068,207.68,207.67,18.14029844]
["bitfinex-derivatives","SOLF0:USTF0",1756845857016,7.9,207.76,207.67,21.84518193]
["bitfinex-derivatives","SOLF0:USTF0",1756845857320,7.9,207.76,207.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756845857519,7.9,207.76,207.73,4.14130686]
["bitfinex-derivatives","SOLF0:USTF0",1756845857719,7.9,207.76,207.74,4.14130686]
["bitfinex-derivatives","SOLF0:USTF0",1756845857915,7.9,207.76,207.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756845858115,7.9,207.75,207.73,4.14910816]
["bitfinex-derivatives","SOLF0:USTF0",1756845858314,2.07817892,207.78,207.74,4.14910816]
["bitfinex-derivatives","SOLF0:USTF0",1756845858520,2.07817892,207.78,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845858720,7.9,207.77,207.73,4.14980621]
["bitfinex-derivatives","SOLF0:USTF0",1756845858922,7.9,207.77,207.74,4.14980621]
["bitfinex-derivatives","SOLF0:USTF0",1756845859119,7.9,207.77,207.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756845859315,7.9,207.77,207.74,4.14937715]
["bitfinex-derivatives","SOLF0:USTF0",1756845859512,2.07817892,207.78,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845859718,2.07817892,207.78,207.73,4.14913345]
["bitfinex-derivatives","SOLF0:USTF0",1756845859920,7.9,207.75,207.74,4.14913345]
["bitfinex-derivatives","SOLF0:USTF0",1756845860918,8.38,207.75,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845861118,9.97817892,207.73,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845861320,9.97817892,207.73,207.72,4.18520199]
["bitfinex-derivatives","SOLF0:USTF0",1756845861917,10.45817892,207.73,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845863221,8.38,207.73,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845863414,10.45817892,207.73,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845863616,131.67020804,207.79,207.72,0.03370525]
["bitfinex-derivatives","SOLF0:USTF0",1756845863617,7.9,207.79,207.72,13.89436952]
["bitfinex-derivatives","SOLF0:USTF0",1756845863814,27.90034673,207.9,207.73,8.44961125]
["bitfinex-derivatives","SOLF0:USTF0",1756845863815,2.07817892,207.81,207.73,8.44961125]
["bitfinex-derivatives","SOLF0:USTF0",1756845864014,14.04,207.81,207.74,6.23066427]
["bitfinex-derivatives","SOLF0:USTF0",1756845864319,14.04,207.81,207.75,4.15248535]
["bitfinex-derivatives","SOLF0:USTF0",1756845864521,7.9,207.8,207.76,4.15248535]
["bitfinex-derivatives","SOLF0:USTF0",1756845864719,7.9,207.8,207.77,4.15248535]
["bitfinex-derivatives","SOLF0:USTF0",1756845865024,7.9,207.8,207.75,7.66180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845865223,7.9,207.8,207.76,4.14828648]
["bitfinex-derivatives","SOLF0:USTF0",1756845865429,7.9,207.8,207.77,4.14828648]
["bitfinex-derivatives","SOLF0:USTF0",1756845865724,7.9,207.8,207.75,7.66180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845865923,7.9,207.8,207.76,4.14677812]
["bitfinex-derivatives","SOLF0:USTF0",1756845866124,7.9,207.8,207.77,4.14677812]
["bitfinex-derivatives","SOLF0:USTF0",1756845866316,7.9,207.8,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845866521,7.9,207.8,207.76,4.14612744]
["bitfinex-derivatives","SOLF0:USTF0",1756845866720,125.63817892,207.81,207.77,4.14612744]
["bitfinex-derivatives","SOLF0:USTF0",1756845866920,125.63817892,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845867127,125.63817892,207.81,207.76,4.14407289]
["bitfinex-derivatives","SOLF0:USTF0",1756845867317,7.9,207.8,207.77,4.14407289]
["bitfinex-derivatives","SOLF0:USTF0",1756845867624,133.53817892,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845867922,2.07817892,207.81,207.76,4.1447946]
["bitfinex-derivatives","SOLF0:USTF0",1756845868128,123.54,207.8,207.77,4.1447946]
["bitfinex-derivatives","SOLF0:USTF0",1756845868324,7.9,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845868627,7.9,207.79,207.76,4.14389272]
["bitfinex-derivatives","SOLF0:USTF0",1756845868927,7.9,207.79,207.77,4.14389272]
["bitfinex-derivatives","SOLF0:USTF0",1756845869126,7.9,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845869424,7.9,207.8,207.76,4.14365388]
["bitfinex-derivatives","SOLF0:USTF0",1756845869627,2.07817892,207.81,207.77,4.14365388]
["bitfinex-derivatives","SOLF0:USTF0",1756845869821,2.07817892,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845870024,7.9,207.8,207.76,4.14227735]
["bitfinex-derivatives","SOLF0:USTF0",1756845870222,2.07817892,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845870418,7.9,207.8,207.76,4.14126062]
["bitfinex-derivatives","SOLF0:USTF0",1756845870726,2.07817892,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845871026,2.07817892,207.81,207.76,4.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1756845871227,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845871428,7.9,207.78,207.76,4.14139311]
["bitfinex-derivatives","SOLF0:USTF0",1756845871624,7.9,207.78,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845871924,2.07817892,207.79,207.76,4.1424559]
["bitfinex-derivatives","SOLF0:USTF0",1756845872222,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845872429,7.9,207.78,207.76,4.14203175]
["bitfinex-derivatives","SOLF0:USTF0",1756845872728,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845872931,7.9,207.78,207.76,4.14309152]
["bitfinex-derivatives","SOLF0:USTF0",1756845873129,7.9,207.78,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845873330,7.9,207.78,207.76,4.14510296]
["bitfinex-derivatives","SOLF0:USTF0",1756845873529,7.9,207.78,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845873730,7.9,207.78,207.76,4.14559083]
["bitfinex-derivatives","SOLF0:USTF0",1756845874032,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845874330,2.07817892,207.79,207.76,4.14593037]
["bitfinex-derivatives","SOLF0:USTF0",1756845874525,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845874526,7.9,207.78,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845874730,7.9,207.78,207.76,4.14860849]
["bitfinex-derivatives","SOLF0:USTF0",1756845874931,2.07817892,207.79,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845875126,131.4,207.78,207.76,4.14949497]
["bitfinex-derivatives","SOLF0:USTF0",1756845875323,7.9,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845877133,131.4,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845878135,7.9,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845878537,70.74,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845882332,72.81817892,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845883035,9.97817892,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845883241,133.45817892,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845885641,9.97817892,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845885835,133.41817892,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845889539,134.58689867,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845889735,7.58,207.78,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845889943,8.07020804,207.81,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845889944,123.42,207.77,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845890138,7.58,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845896348,123.4,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845896547,130.98,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845896847,7.58,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845897051,130.96,207.76,207.75,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1756845900651,126.62689867,207.76,207.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845900851,7.58,207.72,207.65,4.31144522]
["bitfinex-derivatives","SOLF0:USTF0",1756845901045,123.34,207.71,207.66,4.31144522]
["bitfinex-derivatives","SOLF0:USTF0",1756845901246,7.58,207.7,207.67,4.31144522]
["bitfinex-derivatives","SOLF0:USTF0",1756845901447,7.58,207.7,207.68,4.31144522]
["bitfinex-derivatives","SOLF0:USTF0",1756845901742,7.58,207.7,207.69,4.31144522]
["bitfinex-derivatives","SOLF0:USTF0",1756845901947,134.16689867,207.7,207.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845902246,7.58,207.66,207.6,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845902446,7.58,207.64,207.61,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845902651,7.58,207.64,207.62,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845902852,7.58,207.64,207.63,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845904548,123.34,207.64,207.63,11.74083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845904749,123.32,207.64,207.63,11.74083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845905348,0.03124708,207.65,207.63,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845905546,0.03124708,207.65,207.64,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845905747,14.41124708,207.65,207.64,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845905953,10.82689867,207.73,207.64,12.22083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845906158,5.4010633,207.79,207.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845906461,0.03185852,207.71,207.67,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845906661,0.03185852,207.71,207.68,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845906862,52.76,207.72,207.69,4.31083378]
["bitfinex-derivatives","SOLF0:USTF0",1756845907056,3.24689867,207.71,207.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845907260,3.24689867,207.71,207.63,4.30589494]
["bitfinex-derivatives","SOLF0:USTF0",1756845907261,10.82689867,207.71,207.63,4.30589494]
["bitfinex-derivatives","SOLF0:USTF0",1756845907463,10.82689867,207.71,207.64,4.30589494]
["bitfinex-derivatives","SOLF0:USTF0",1756845907661,10.82689867,207.71,207.65,4.30589494]
["bitfinex-derivatives","SOLF0:USTF0",1756845907962,7.58,207.7,207.66,4.30589494]
["bitfinex-derivatives","SOLF0:USTF0",1756845908165,94.38,207.69,207.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845908360,94.38,207.69,207.63,4.30541266]
["bitfinex-derivatives","SOLF0:USTF0",1756845908561,94.38,207.69,207.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845908864,130.9,207.68,207.66,4.30541266]
["bitfinex-derivatives","SOLF0:USTF0",1756845909062,130.9,207.68,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845909263,130.9,207.68,207.62,4.30416432]
["bitfinex-derivatives","SOLF0:USTF0",1756845909560,123.32,207.68,207.63,4.30416432]
["bitfinex-derivatives","SOLF0:USTF0",1756845909759,7.58,207.67,207.64,4.30416432]
["bitfinex-derivatives","SOLF0:USTF0",1756845909962,7.58,207.67,207.65,4.30416432]
["bitfinex-derivatives","SOLF0:USTF0",1756845910263,59.42,207.66,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756845910566,59.42,207.66,207.62,4.30589768]
["bitfinex-derivatives","SOLF0:USTF0",1756845910762,51.84,207.66,207.63,4.30589768]
["bitfinex-derivatives","SOLF0:USTF0",1756845910962,7.58,207.65,207.64,4.30589768]
["bitfinex-derivatives","SOLF0:USTF0",1756845911261,7.58,207.65,207.64,4.30647475]
["bitfinex-derivatives","SOLF0:USTF0",1756845911463,7.94,207.74,207.64,4.30647475]
["bitfinex-derivatives","SOLF0:USTF0",1756845911668,57.54689867,207.73,207.65,4.30647475]
["bitfinex-derivatives","SOLF0:USTF0",1756845911859,57.54689867,207.73,207.66,4.30647475]
["bitfinex-derivatives","SOLF0:USTF0",1756845912056,3.24689867,207.73,207.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845912264,107.29164603,207.72,207.63,4.30533528]
["bitfinex-derivatives","SOLF0:USTF0",1756845912463,0.03164603,207.72,207.64,4.30533528]
["bitfinex-derivatives","SOLF0:USTF0",1756845912665,57.88,207.71,207.65,4.30533528]
["bitfinex-derivatives","SOLF0:USTF0",1756845912867,65.82,207.71,207.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845913066,3.24689867,207.7,207.63,4.3052453]
["bitfinex-derivatives","SOLF0:USTF0",1756845913262,3.24689867,207.7,207.64,4.3052453]
["bitfinex-derivatives","SOLF0:USTF0",1756845913567,3.24689867,207.7,207.65,4.3052453]
["bitfinex-derivatives","SOLF0:USTF0",1756845913766,7.94,207.69,207.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845913966,7.94,207.69,207.63,4.30374919]
["bitfinex-derivatives","SOLF0:USTF0",1756845914266,11.18689867,207.7,207.64,4.30374919]
["bitfinex-derivatives","SOLF0:USTF0",1756845914567,0.0311257,207.68,207.65,4.30334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845914766,0.0311257,207.68,207.58,3.24689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845914967,0.0311257,207.68,207.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845915266,0.0311257,207.68,207.61,4.30334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845915466,0.0311257,207.68,207.62,4.30334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845915666,0.0311257,207.68,207.63,11.79334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845915867,0.0311257,207.68,207.64,11.79334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845916067,7.9711257,207.68,207.65,4.30334191]
["bitfinex-derivatives","SOLF0:USTF0",1756845916267,7.9711257,207.68,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845920470,0.0311257,207.68,207.65,4.31008658]
["bitfinex-derivatives","SOLF0:USTF0",1756845920669,0.0311257,207.68,207.66,4.30959138]
["bitfinex-derivatives","SOLF0:USTF0",1756845920965,123.22,207.71,207.62,3.24689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845921174,7.94,207.73,207.63,11.79955927]
["bitfinex-derivatives","SOLF0:USTF0",1756845921366,0.03112258,207.69,207.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845921568,0.03112258,207.69,207.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845921773,7.94,207.77,207.68,11.79955927]
["bitfinex-derivatives","SOLF0:USTF0",1756845922070,0.03106212,207.71,207.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845922270,0.03106212,207.71,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845922469,7.94,207.74,207.68,4.30695723]
["bitfinex-derivatives","SOLF0:USTF0",1756845922668,7.94,207.74,207.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845922669,0.03047607,207.71,207.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845922868,7.97047607,207.71,207.67,4.30778199]
["bitfinex-derivatives","SOLF0:USTF0",1756845923069,7.97047607,207.71,207.68,4.30778199]
["bitfinex-derivatives","SOLF0:USTF0",1756845923372,7.97047607,207.71,207.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845923671,7.97047607,207.71,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845923966,3.24689867,207.69,207.64,4.30819094]
["bitfinex-derivatives","SOLF0:USTF0",1756845924168,7.94,207.68,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845924370,7.94,207.68,207.6,4.30895051]
["bitfinex-derivatives","SOLF0:USTF0",1756845924677,7.94,207.68,207.61,4.30895051]
["bitfinex-derivatives","SOLF0:USTF0",1756845924875,7.94,207.68,207.62,4.30895051]
["bitfinex-derivatives","SOLF0:USTF0",1756845925170,7.94,207.68,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845925371,7.94,207.68,207.6,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845925567,0.03206566,207.66,207.61,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845925767,7.94,207.65,207.62,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845925968,7.97206566,207.66,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845926167,7.97206566,207.66,207.6,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845926368,7.94,207.65,207.61,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845926568,7.94,207.65,207.62,4.31061537]
["bitfinex-derivatives","SOLF0:USTF0",1756845926768,7.94,207.65,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845926964,7.97206566,207.66,207.6,4.31096022]
["bitfinex-derivatives","SOLF0:USTF0",1756845927168,7.94,207.65,207.61,4.31096022]
["bitfinex-derivatives","SOLF0:USTF0",1756845927370,7.94,207.65,207.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845927572,7.94,207.65,207.6,11.80059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845927766,7.94,207.65,207.56,3.24689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845927767,0.03206566,207.66,207.61,4.31059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845927973,0.03206566,207.66,207.62,4.31059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845928171,0.03206566,207.66,207.63,4.31059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845928374,75.64,207.7,207.64,4.31059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845928572,75.64,207.7,207.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845928573,7.94,207.69,207.65,4.31059807]
["bitfinex-derivatives","SOLF0:USTF0",1756845928775,75.64,207.7,207.6,10.73689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845928976,0.03307048,207.69,207.61,4.30798913]
["bitfinex-derivatives","SOLF0:USTF0",1756845929178,0.03307048,207.69,207.62,4.30798913]
["bitfinex-derivatives","SOLF0:USTF0",1756845929473,0.03307048,207.69,207.63,4.30798913]
["bitfinex-derivatives","SOLF0:USTF0",1756845929679,7.97307048,207.69,207.64,11.79798913]
["bitfinex-derivatives","SOLF0:USTF0",1756845929974,0.03307048,207.69,207.65,11.79798913]
["bitfinex-derivatives","SOLF0:USTF0",1756845930173,7.97307048,207.69,207.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845931375,7.97307048,207.69,207.6,10.73689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845931675,7.97307048,207.69,207.61,4.30679528]
["bitfinex-derivatives","SOLF0:USTF0",1756845931867,7.97307048,207.69,207.62,4.30679528]
["bitfinex-derivatives","SOLF0:USTF0",1756845932065,7.97307048,207.69,207.63,4.30679528]
["bitfinex-derivatives","SOLF0:USTF0",1756845932276,7.94,207.66,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845932576,7.94,207.66,207.55,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845932777,7.94,207.66,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845932778,7.94,207.66,207.56,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845933074,7.94,207.66,207.57,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845933275,7.94,207.66,207.58,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845933474,0.0329563,207.64,207.59,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845933675,7.94,207.63,207.6,4.30752101]
["bitfinex-derivatives","SOLF0:USTF0",1756845933871,7.94,207.63,207.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845934073,7.94,207.63,207.55,4.30672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845934271,7.94,207.63,207.56,4.30672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845934471,7.94,207.63,207.57,4.30672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845934670,7.94,207.63,207.58,11.79672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845934871,7.94,207.63,207.59,4.30672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845935074,7.94,207.63,207.6,4.30672231]
["bitfinex-derivatives","SOLF0:USTF0",1756845935274,7.94,207.63,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845935470,0.0329563,207.64,207.59,4.30572651]
["bitfinex-derivatives","SOLF0:USTF0",1756845935677,7.94,207.63,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845935974,7.94,207.63,207.56,4.30716086]
["bitfinex-derivatives","SOLF0:USTF0",1756845936175,7.94,207.63,207.57,4.30716086]
["bitfinex-derivatives","SOLF0:USTF0",1756845936376,3.27985497,207.64,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845936377,3.27985497,207.64,207.58,4.30716086]
["bitfinex-derivatives","SOLF0:USTF0",1756845936572,7.94,207.63,207.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845936777,7.94,207.63,207.56,4.3070485]
["bitfinex-derivatives","SOLF0:USTF0",1756845936978,7.94,207.63,207.57,4.3070485]
["bitfinex-derivatives","SOLF0:USTF0",1756845937169,3.27985497,207.64,207.58,4.3070485]
["bitfinex-derivatives","SOLF0:USTF0",1756845937375,7.94,207.6,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845937570,14.46,207.66,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845937571,11.18689867,207.56,207.49,4.30860056]
["bitfinex-derivatives","SOLF0:USTF0",1756845937775,11.18689867,207.56,207.5,4.30860056]
["bitfinex-derivatives","SOLF0:USTF0",1756845937970,3.24689867,207.56,207.51,4.30860056]
["bitfinex-derivatives","SOLF0:USTF0",1756845938180,3.24689867,207.56,207.52,4.30860056]
["bitfinex-derivatives","SOLF0:USTF0",1756845938473,3.27770988,207.56,207.53,4.30860056]
["bitfinex-derivatives","SOLF0:USTF0",1756845938676,7.94,207.55,207.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845938876,7.94,207.55,207.49,4.30733607]
["bitfinex-derivatives","SOLF0:USTF0",1756845939075,11.21770988,207.56,207.5,4.30733607]
["bitfinex-derivatives","SOLF0:USTF0",1756845939276,7.94,207.55,207.51,4.30733607]
["bitfinex-derivatives","SOLF0:USTF0",1756845939477,7.94,207.55,207.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845939478,7.94,207.52,207.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845939683,7.94,207.52,207.45,4.3066033]
["bitfinex-derivatives","SOLF0:USTF0",1756845939983,7.94,207.52,207.46,4.3066033]
["bitfinex-derivatives","SOLF0:USTF0",1756845940183,11.18689867,207.53,207.47,4.3066033]
["bitfinex-derivatives","SOLF0:USTF0",1756845940380,3.24689867,207.5,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845940581,3.24689867,207.5,207.39,4.30892715]
["bitfinex-derivatives","SOLF0:USTF0",1756845940582,64.92,207.49,207.39,4.30892715]
["bitfinex-derivatives","SOLF0:USTF0",1756845940778,64.92,207.49,207.4,4.30892715]
["bitfinex-derivatives","SOLF0:USTF0",1756845940779,7.94,207.46,207.4,4.30892715]
["bitfinex-derivatives","SOLF0:USTF0",1756845940974,7.94,207.45,207.41,4.30892715]
["bitfinex-derivatives","SOLF0:USTF0",1756845941181,7.94,207.45,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756845941376,7.94,207.45,207.39,4.30409087]
["bitfinex-derivatives","SOLF0:USTF0",1756845941582,7.94,207.45,207.32,3.24689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845941783,7.94,207.45,207.33,11.86486066]
["bitfinex-derivatives","SOLF0:USTF0",1756845942079,8.02,207.43,207.34,4.30486066]
["bitfinex-derivatives","SOLF0:USTF0",1756845942278,0.03169768,207.41,207.35,4.30486066]
["bitfinex-derivatives","SOLF0:USTF0",1756845942483,0.03169768,207.41,207.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845942683,0.03169768,207.41,207.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845942884,0.03169768,207.41,207.37,7.54495943]
["bitfinex-derivatives","SOLF0:USTF0",1756845943085,0.03169768,207.41,207.38,4.29806076]
["bitfinex-derivatives","SOLF0:USTF0",1756845943386,0.03169768,207.41,207.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845943887,0.03169768,207.41,207.4,15.09958309]
["bitfinex-derivatives","SOLF0:USTF0",1756845944185,0.03169768,207.41,207.4,10.80689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845944385,0.03169768,207.41,207.4,15.09598781]
["bitfinex-derivatives","SOLF0:USTF0",1756845944582,0.03169768,207.41,207.4,10.80689867]
["bitfinex-derivatives","SOLF0:USTF0",1756845944783,0.03169768,207.41,207.4,11.84902136]
["bitfinex-derivatives","SOLF0:USTF0",1756845945388,0.03169768,207.41,207.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845945985,0.03169768,207.41,207.4,15.0908188]
["bitfinex-derivatives","SOLF0:USTF0",1756845947184,0.03169768,207.41,207.4,11.84392013]
["bitfinex-derivatives","SOLF0:USTF0",1756845948286,51.72689867,207.52,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845948881,3.24689867,207.52,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845949487,8.02,207.51,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845949791,8.02,207.51,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845950585,8.02,207.48,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845950788,3.24689867,207.49,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845950988,8.02,207.48,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845951386,8.02,207.45,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845951589,10.10387083,207.45,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845951991,133.16387083,207.45,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845954697,10.10387083,207.45,207.44,0.03670538]
["bitfinex-derivatives","SOLF0:USTF0",1756845954994,133.64387083,207.45,207.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845955191,133.64387083,207.45,207.17,9.23349118]
["bitfinex-derivatives","SOLF0:USTF0",1756845955192,123.06,207.45,207.17,9.23349118]
["bitfinex-derivatives","SOLF0:USTF0",1756845955387,22.48,207.44,207.18,4.28203906]
["bitfinex-derivatives","SOLF0:USTF0",1756845955588,8.02,207.22,207.19,4.28203906]
["bitfinex-derivatives","SOLF0:USTF0",1756845955789,8.02,207.22,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845955993,2.08387083,207.19,207.09,0.83985954]
["bitfinex-derivatives","SOLF0:USTF0",1756845956190,93.48,207.25,207.09,8.39985954]
["bitfinex-derivatives","SOLF0:USTF0",1756845956191,2.08387083,207.17,207.09,8.39985954]
["bitfinex-derivatives","SOLF0:USTF0",1756845956392,2.08387083,207.15,207.09,8.39985954]
["bitfinex-derivatives","SOLF0:USTF0",1756845956589,2.08387083,207.15,207.0,3.96337992]
["bitfinex-derivatives","SOLF0:USTF0",1756845956590,2.08387083,207.13,207.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845956898,2.08387083,207.13,207.05,9.64387083]
["bitfinex-derivatives","SOLF0:USTF0",1756845957295,0.03531225,207.09,207.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845957489,0.03531225,207.09,206.96,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1756845957490,0.03531225,207.09,206.96,302.26719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845957691,0.03531225,207.09,206.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845957999,20.08,207.11,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845958000,8.02,207.06,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845958198,0.03551459,207.05,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845958501,17.94,207.04,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845958897,0.03483443,207.0,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845959999,0.03483443,207.0,206.91,12.78719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845960401,0.03483443,207.0,206.86,72.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756845960705,8.02,207.06,206.84,365.61917745]
["bitfinex-derivatives","SOLF0:USTF0",1756845960706,8.02,207.11,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845961301,132.08,207.11,207.0,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845961498,8.02,207.11,206.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845961698,8.02,207.11,206.99,12.78719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845961906,134.12,207.11,206.99,12.78719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845962099,5.22719343,207.16,207.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845962305,8.02,207.16,207.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845962905,8.02,207.16,207.08,0.03577362]
["bitfinex-derivatives","SOLF0:USTF0",1756845965403,8.02,207.21,207.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845965604,141.26,207.25,207.14,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845966009,141.26,207.25,207.17,0.03054101]
["bitfinex-derivatives","SOLF0:USTF0",1756845966304,8.02,207.27,207.17,0.03054101]
["bitfinex-derivatives","SOLF0:USTF0",1756845966900,5.22719343,207.48,207.22,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845966901,147.18719343,207.4,207.22,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845967106,149.98,207.39,207.22,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845967403,8.02,207.37,207.22,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845967609,8.02,207.37,207.28,0.03510911]
["bitfinex-derivatives","SOLF0:USTF0",1756845969013,142.16,207.36,207.28,0.03510911]
["bitfinex-derivatives","SOLF0:USTF0",1756845969206,8.02,207.37,207.28,0.03510911]
["bitfinex-derivatives","SOLF0:USTF0",1756845969600,297.4,207.48,207.28,0.03510911]
["bitfinex-derivatives","SOLF0:USTF0",1756845969601,5.22719343,207.45,207.28,0.03510911]
["bitfinex-derivatives","SOLF0:USTF0",1756845969810,8.02,207.44,207.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756845970318,8.02,207.44,207.35,0.03064967]
["bitfinex-derivatives","SOLF0:USTF0",1756845973828,302.60719343,207.5,207.35,0.03064967]
["bitfinex-derivatives","SOLF0:USTF0",1756845973829,141.5,207.47,207.35,7.83064967]
["bitfinex-derivatives","SOLF0:USTF0",1756845974221,141.5,207.47,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845974423,7.77,207.46,207.39,0.03362846]
["bitfinex-derivatives","SOLF0:USTF0",1756845974723,7.77,207.46,207.34,13.02719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845975020,141.5,207.47,207.09,202.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756845975021,7.77,207.44,207.4,0.03381772]
["bitfinex-derivatives","SOLF0:USTF0",1756845975427,7.77,207.44,207.28,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845975628,7.77,207.44,207.4,0.0343586]
["bitfinex-derivatives","SOLF0:USTF0",1756845976126,7.77,207.44,207.28,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845976321,7.77,207.44,207.4,0.03678416]
["bitfinex-derivatives","SOLF0:USTF0",1756845976517,7.77,207.44,207.28,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845976721,7.77,207.44,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845976917,148.45,207.44,207.4,0.03403078]
["bitfinex-derivatives","SOLF0:USTF0",1756845977123,148.45,207.44,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845977629,140.68,207.44,207.4,0.03635482]
["bitfinex-derivatives","SOLF0:USTF0",1756845978718,7.77,207.43,207.4,0.03635482]
["bitfinex-derivatives","SOLF0:USTF0",1756845978924,140.68,207.44,207.4,0.03635482]
["bitfinex-derivatives","SOLF0:USTF0",1756845979124,7.77,207.43,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845980132,126.4,207.42,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845980426,0.0307066,207.38,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845981533,0.0307066,207.38,207.31,0.03090314]
["bitfinex-derivatives","SOLF0:USTF0",1756845981732,0.0307066,207.38,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845983225,0.0307066,207.38,207.31,0.03090314]
["bitfinex-derivatives","SOLF0:USTF0",1756845985929,0.0307066,207.38,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845986129,0.0307066,207.38,207.33,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845987336,0.0307066,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845987634,0.0307066,207.38,207.33,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845987835,0.0307066,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845988229,0.0307066,207.38,207.33,9.56749343]
["bitfinex-derivatives","SOLF0:USTF0",1756845989136,0.0307066,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845989335,0.0307066,207.38,207.33,9.56749343]
["bitfinex-derivatives","SOLF0:USTF0",1756845990033,0.0307066,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845990829,0.0307066,207.38,207.33,9.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1756845991035,0.0307066,207.38,207.32,13.02719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845991638,0.0307066,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845991833,0.0307066,207.38,207.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845995034,0.0307066,207.38,207.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756845996136,0.0307066,207.38,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845996338,0.0307066,207.38,207.35,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845996731,0.0307066,207.38,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845996929,0.0307066,207.38,207.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845997538,7.77,207.45,207.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845998438,7.77,207.45,207.31,5.22719343]
["bitfinex-derivatives","SOLF0:USTF0",1756845998633,7.77,207.45,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756845999039,7.77,207.45,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846000244,137.32,207.44,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846000435,7.77,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846005447,12.99719343,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846006444,149.43719343,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846009640,136.02,207.42,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846009842,7.77,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846018946,142.45,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846020152,142.23,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846020558,7.77,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846020857,7.77,207.43,207.36,7.53570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846024062,7.77,207.43,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846024460,5.4010633,207.42,207.36,0.03570243]
["bitfinex-derivatives","SOLF0:USTF0",1756846024860,8.07020804,207.45,207.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846025062,7.94,207.62,207.37,13.47849747]
["bitfinex-derivatives","SOLF0:USTF0",1756846025255,7.94,207.62,207.37,113.55849747]
["bitfinex-derivatives","SOLF0:USTF0",1756846025456,9.0683834,207.58,207.32,12.99849747]
["bitfinex-derivatives","SOLF0:USTF0",1756846025763,7.94,207.56,207.3,3.93011407]
["bitfinex-derivatives","SOLF0:USTF0",1756846025964,7.94,207.56,207.27,5.27011126]
["bitfinex-derivatives","SOLF0:USTF0",1756846025965,7.94,207.53,207.43,0.03271944]
["bitfinex-derivatives","SOLF0:USTF0",1756846026366,7.94,207.53,207.32,9.0983834]
["bitfinex-derivatives","SOLF0:USTF0",1756846026670,7.94,207.49,207.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846026873,7.94,207.49,207.34,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756846027064,7.94,207.49,207.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846027571,0.03047585,207.44,207.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846028170,7.94,207.43,207.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846028769,7.94,207.43,207.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846029472,7.97325485,207.39,207.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846029673,7.97325485,207.39,207.3,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756846030075,7.97325485,207.39,207.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756846031979,7.97325485,207.39,207.27,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846032479,7.97325485,207.39,207.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846032875,7.94,207.39,207.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846033073,0.03431088,207.35,207.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846033373,7.32,207.34,207.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846034077,0.03569861,207.3,207.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846038078,0.03569861,207.3,207.24,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846038278,0.03569861,207.3,207.26,67.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756846038484,7.32,207.42,207.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846038677,7.32,207.42,207.31,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756846039783,7.32,207.42,207.32,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756846039984,7.32,207.42,207.32,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756846042385,7.32,207.42,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756846042583,7.32,207.5,207.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846043276,7.32,207.5,207.36,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756846043678,7.32,207.5,207.36,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846043883,97.28,207.5,207.36,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846045183,97.28,207.5,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756846045381,7.32,207.5,207.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846045587,7.32,207.5,207.4,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846045786,7.32,207.5,207.4,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846046486,7.32,207.5,207.4,13.4572834]
["bitfinex-derivatives","SOLF0:USTF0",1756846046788,7.32,207.5,207.43,0.08318709]
["bitfinex-derivatives","SOLF0:USTF0",1756846046983,297.2,207.56,207.43,0.08318709]
["bitfinex-derivatives","SOLF0:USTF0",1756846046984,7.32,207.55,207.43,0.08318709]
["bitfinex-derivatives","SOLF0:USTF0",1756846047180,7.32,207.55,207.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846047586,7.32,207.55,207.48,0.03234712]
["bitfinex-derivatives","SOLF0:USTF0",1756846054586,7.32,207.55,207.39,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846054784,7.32,207.53,207.39,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846055689,7.32,207.53,207.39,9.1483834]
["bitfinex-derivatives","SOLF0:USTF0",1756846055890,0.03604915,207.48,207.39,9.1483834]
["bitfinex-derivatives","SOLF0:USTF0",1756846056285,0.03604915,207.48,207.41,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756846058687,0.03604915,207.48,207.39,9.1483834]
["bitfinex-derivatives","SOLF0:USTF0",1756846058688,0.03604915,207.48,207.43,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756846058892,0.03604915,207.48,207.43,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846059296,0.03604915,207.48,207.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756846059697,0.03604915,207.48,207.4,9.1483834]
["bitfinex-derivatives","SOLF0:USTF0",1756846060490,0.03604915,207.48,207.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756846062292,0.03604915,207.48,207.39,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756846062795,7.32,207.5,207.38,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846062984,0.03577359,207.46,207.38,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846063185,0.03577359,207.46,207.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846063389,8.03,207.47,207.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846063590,0.0368443,207.44,207.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846064787,0.0368443,207.44,207.38,9.1183834]
["bitfinex-derivatives","SOLF0:USTF0",1756846064983,0.0368443,207.44,207.38,76.5713834]
["bitfinex-derivatives","SOLF0:USTF0",1756846065195,0.0368443,207.44,207.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846065589,0.0368443,207.44,207.42,9.0683834]
["bitfinex-derivatives","SOLF0:USTF0",1756846065791,0.0368443,207.44,207.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846068092,0.0368443,207.44,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756846068401,0.0368443,207.44,207.38,206.0112834]
["bitfinex-derivatives","SOLF0:USTF0",1756846068595,0.0368443,207.44,207.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756846070597,0.0368443,207.44,207.43,4.19315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846070898,0.0368443,207.44,207.43,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846072198,0.0368443,207.44,207.43,4.19315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846073596,0.0368443,207.44,207.43,9.39739112]
["bitfinex-derivatives","SOLF0:USTF0",1756846074089,8.78,207.57,207.43,9.39739112]
["bitfinex-derivatives","SOLF0:USTF0",1756846074399,8.03,207.56,207.47,5.20423636]
["bitfinex-derivatives","SOLF0:USTF0",1756846074601,8.03,207.56,207.48,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846074892,8.03,207.56,207.49,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846075097,8.03,207.56,207.5,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846075297,8.03,207.59,207.51,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846075489,8.03,207.59,207.52,4.14315476]
["bitfinex-derivatives","SOLF0:USTF0",1756846075690,8.03,207.59,207.5,0.03113674]
["bitfinex-derivatives","SOLF0:USTF0",1756846079501,8.03,207.55,207.5,0.03113674]
["bitfinex-derivatives","SOLF0:USTF0",1756846079694,2.08152119,207.56,207.5,0.03113674]
["bitfinex-derivatives","SOLF0:USTF0",1756846079889,8.03,207.55,207.5,0.03113674]
["bitfinex-derivatives","SOLF0:USTF0",1756846080295,84.9,207.59,207.5,2.11265793]
["bitfinex-derivatives","SOLF0:USTF0",1756846080494,8.03,207.56,207.5,0.03113674]
["bitfinex-derivatives","SOLF0:USTF0",1756846080802,8.03,207.54,207.48,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846080989,8.03,207.54,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846081193,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846081390,2.08152119,207.53,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846081595,8.03,207.52,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846085704,8.51,207.52,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846090999,2.08152119,207.53,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846091000,8.03,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846091306,2.08152119,207.57,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846091508,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846092011,8.03,207.54,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846092206,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846092510,8.03,207.54,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846093107,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846093810,8.03,207.54,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846094003,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846094211,8.03,207.54,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846094511,8.03,207.52,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846098910,8.03,207.61,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846099215,2.08152119,207.57,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846100113,2.08152119,207.55,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846100609,2.08152119,207.53,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846100810,134.97,207.52,207.51,0.03184816]
["bitfinex-derivatives","SOLF0:USTF0",1756846101010,134.97,207.52,207.42,6.27152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846101313,8.03,207.49,207.42,6.27152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846102507,8.03,207.49,207.32,3.93011407]
["bitfinex-derivatives","SOLF0:USTF0",1756846102508,8.03,207.49,207.4,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846102714,8.03,207.47,207.4,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846103112,2.08152119,207.46,207.38,6.30152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846103411,2.08152119,207.44,207.36,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846105007,0.03044501,207.42,207.36,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846105714,0.03044501,207.42,207.35,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846105919,2.1119662,207.42,207.35,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846106114,0.03044501,207.42,207.35,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846106614,0.03044501,207.42,207.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756846106815,0.03044501,207.42,207.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756846108910,0.03044501,207.42,207.41,6.32152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846109616,8.03,207.51,207.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756846109818,8.03,207.51,207.46,6.32152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846110721,2.08152119,207.54,207.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756846111518,2.08152119,207.54,207.46,2.11623907]
["bitfinex-derivatives","SOLF0:USTF0",1756846112230,8.03,207.53,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846112421,10.11152119,207.53,207.46,2.11623907]
["bitfinex-derivatives","SOLF0:USTF0",1756846113025,10.11152119,207.53,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846113427,8.03,207.5,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846113625,2.08152119,207.49,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846113928,8.03,207.48,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846114633,2.08152119,207.49,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846115024,8.03,207.48,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846115227,2.08152119,207.49,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846116233,8.03,207.48,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846116426,2.08152119,207.51,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846116626,8.03,207.5,207.46,0.03471788]
["bitfinex-derivatives","SOLF0:USTF0",1756846116927,2.08152119,207.54,207.46,2.11623907]
["bitfinex-derivatives","SOLF0:USTF0",1756846117326,2.08152119,207.54,207.46,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846117525,8.03,207.55,207.48,2.11605764]
["bitfinex-derivatives","SOLF0:USTF0",1756846117822,10.11152119,207.59,207.5,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846118027,10.11152119,207.59,207.52,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846118226,8.03,207.59,207.52,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846118428,8.03,207.59,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846120332,2.08152119,207.58,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846120826,8.03,207.57,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846121126,2.08152119,207.58,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846122136,7.37,207.57,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846122425,7.37,207.55,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846122631,2.08152119,207.56,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846123231,7.37,207.55,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846123634,2.08152119,207.56,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846124133,7.37,207.55,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846124834,2.08152119,207.54,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846125034,9.45152119,207.54,207.53,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1756846125433,9.45152119,207.54,207.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756846125735,9.45152119,207.51,207.43,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846126534,7.37,207.48,207.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846126735,7.37,207.48,207.42,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846126927,0.03061996,207.49,207.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846127129,0.03061996,207.49,207.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846127335,0.03061996,207.49,207.44,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846127642,2.08152119,207.5,207.43,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846127837,0.03198318,207.49,207.43,2.08152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846128942,0.03198318,207.49,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756846128943,0.03198318,207.49,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846129145,0.03198318,207.49,207.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846134447,0.03198318,207.49,207.45,6.34152119]
["bitfinex-derivatives","SOLF0:USTF0",1756846134644,0.03198318,207.49,207.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846134844,7.37,207.49,207.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846135148,7.40371142,207.49,207.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846136043,7.40371142,207.49,207.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846136746,0.03371142,207.49,207.42,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846136939,0.03371142,207.49,207.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846137143,7.37,207.54,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846137342,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846138145,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846139248,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846139444,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846139751,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846140645,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846140843,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846141739,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846142144,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846142342,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846142540,0.03161068,207.48,207.45,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846143548,0.03161068,207.48,207.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846144647,0.03161068,207.48,207.45,7.59169166]
["bitfinex-derivatives","SOLF0:USTF0",1756846145040,0.03161068,207.48,207.46,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846145241,0.03161068,207.48,207.45,7.59169166]
["bitfinex-derivatives","SOLF0:USTF0",1756846145441,0.03161068,207.48,207.46,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846145643,0.03161068,207.48,207.45,7.59169166]
["bitfinex-derivatives","SOLF0:USTF0",1756846146549,0.03161068,207.48,207.46,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846146750,0.03161068,207.48,207.45,7.59169166]
["bitfinex-derivatives","SOLF0:USTF0",1756846147649,0.03161068,207.48,207.46,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846147854,0.03161068,207.48,207.45,7.59169166]
["bitfinex-derivatives","SOLF0:USTF0",1756846148250,0.03161068,207.48,207.46,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846148456,0.03161068,207.48,207.47,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846149153,7.37,207.62,207.5,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846149456,7.37,207.62,207.5,7.52379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846150052,3.25379166,207.63,207.5,11.86059166]
["bitfinex-derivatives","SOLF0:USTF0",1756846150352,7.37,207.62,207.5,11.86059166]
["bitfinex-derivatives","SOLF0:USTF0",1756846150555,3.25379166,207.63,207.5,11.86059166]
["bitfinex-derivatives","SOLF0:USTF0",1756846150854,7.37,207.62,207.5,11.86059166]
["bitfinex-derivatives","SOLF0:USTF0",1756846151054,7.37,207.62,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756846151256,7.37,207.62,207.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846151651,7.37,207.62,207.47,67.4754]
["bitfinex-derivatives","SOLF0:USTF0",1756846151652,7.37,207.62,207.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846152553,7.37,207.62,207.56,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846153853,304.72,207.65,207.56,11.84949166]
["bitfinex-derivatives","SOLF0:USTF0",1756846154056,7.72,207.65,207.56,11.84949166]
["bitfinex-derivatives","SOLF0:USTF0",1756846155052,7.72,207.65,207.56,7.51379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846155451,7.72,207.65,207.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846155753,7.72,207.65,207.45,67.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756846155754,10.97379166,207.65,207.52,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846156748,10.97379166,207.65,207.53,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756846158959,10.97379166,207.65,207.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846159458,7.72,207.65,207.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846161660,7.72,207.65,207.53,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756846161661,7.72,207.65,207.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846162661,7.72,207.65,207.56,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756846164262,7.72,207.65,207.57,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756846164462,7.72,207.65,207.58,7.51379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846165159,7.72,207.73,207.61,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846165363,134.16,207.73,207.61,7.51379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846165957,126.44,207.73,207.61,11.84849166]
["bitfinex-derivatives","SOLF0:USTF0",1756846166153,7.72,207.72,207.61,11.84849166]
["bitfinex-derivatives","SOLF0:USTF0",1756846166462,3.25379166,207.74,207.61,11.84849166]
["bitfinex-derivatives","SOLF0:USTF0",1756846166658,134.14,207.73,207.62,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756846167255,134.14,207.73,207.61,7.51379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846167458,7.72,207.7,207.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846170664,7.72,207.7,207.58,3.25379166]
["bitfinex-derivatives","SOLF0:USTF0",1756846171065,7.72,207.7,207.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846175871,7.72,207.67,207.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846176070,64.92,207.72,207.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846176268,7.72,207.73,207.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846176572,134.0,207.73,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846177471,7.72,207.73,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846177975,7.72,207.73,207.65,4.29604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846178168,7.72,207.73,207.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846178970,7.72,207.73,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846179363,3.25379166,207.71,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846179565,7.72,207.73,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846182768,7.85,207.71,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846187872,3.25379166,207.69,207.65,0.03604236]
["bitfinex-derivatives","SOLF0:USTF0",1756846188076,7.85,207.65,207.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846188277,133.95,207.65,207.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846189280,0.0359027,207.62,207.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756846193682,0.0359027,207.62,207.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756846194782,0.0359027,207.62,207.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756846197484,0.0359027,207.62,207.61,6.85835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846197684,2.07835355,207.72,207.66,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846197883,7.85,207.71,207.66,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846198084,2.07835355,207.72,207.66,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846198384,7.85,207.71,207.66,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846198687,2.07835355,207.72,207.66,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846198888,2.07835355,207.72,207.66,2.11272577]
["bitfinex-derivatives","SOLF0:USTF0",1756846199089,7.85,207.71,207.66,2.11272577]
["bitfinex-derivatives","SOLF0:USTF0",1756846199279,2.07835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846199678,7.85,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846200085,2.07835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846200585,7.85,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846201890,7.85,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846202191,2.07835355,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846202594,7.85,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846202891,7.85,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846203687,2.07835355,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846204588,7.85,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846205289,2.07835355,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846205290,7.85,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846205487,2.07835355,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846205886,7.85,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846206088,55.3,207.73,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846206089,2.07835355,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846206299,0.83830172,207.78,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846206300,7.85,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846207294,7.85,207.72,207.66,2.11272577]
["bitfinex-derivatives","SOLF0:USTF0",1756846209099,7.85,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846209294,2.07835355,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846209494,7.85,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846209796,2.07835355,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846209994,7.85,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846210596,2.07835355,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846210800,7.85,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846211201,7.88,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846211997,2.07835355,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846212399,113.6,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846212696,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846213192,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846213392,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846213599,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846214701,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846214898,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846215103,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846215304,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846215500,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846215701,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846216001,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846216202,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846216504,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846216705,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846217606,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846217804,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846217996,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846218200,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846218601,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846218996,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846219198,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846219504,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846219703,7.88,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846220200,127.71835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846220402,135.59835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846221207,9.95835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846221400,7.88,207.72,207.66,2.11272577]
["bitfinex-derivatives","SOLF0:USTF0",1756846223912,7.88,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846225412,133.44,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846226413,7.88,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846226613,133.42,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846228114,135.49835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846228414,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846228617,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846229115,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846229510,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846229911,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846230107,2.07835355,207.7,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846230306,125.48,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846230511,125.46,207.72,207.67,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846230812,7.88,207.71,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846231006,125.46,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846231007,133.34,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846233816,135.41835355,207.72,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846236118,7.88,207.69,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846236617,125.36,207.68,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846236818,7.88,207.67,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846241724,133.18,207.67,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846241926,133.16,207.67,207.66,0.03437222]
["bitfinex-derivatives","SOLF0:USTF0",1756846243119,133.16,207.67,207.59,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846243324,2.07835355,207.63,207.57,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846243515,7.46,207.61,207.57,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846243717,129.86,207.61,207.57,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846244120,132.7,207.64,207.59,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846244324,132.7,207.64,207.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846244325,0.03094568,207.61,207.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846246626,0.03094568,207.61,207.59,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846246831,7.46,207.6,207.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846247032,7.46,207.58,207.49,3.82945603]
["bitfinex-derivatives","SOLF0:USTF0",1756846247236,9.53835355,207.58,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846247434,0.03513757,207.56,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846247731,0.03513757,207.56,207.55,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846247926,0.03513757,207.56,207.55,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846248127,9.18,207.6,207.55,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846248429,0.03351341,207.58,207.55,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846248727,0.03351341,207.58,207.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846248932,0.03351341,207.58,207.52,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846249635,0.03351341,207.58,207.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846250227,7.46,207.59,207.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846250433,7.49381089,207.59,207.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846250732,7.49381089,207.59,207.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846251030,2.07835355,207.58,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846251630,7.49381089,207.59,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846251831,2.07835355,207.58,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846254234,9.57216444,207.59,207.51,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846254933,7.49381089,207.59,207.53,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846255436,7.46,207.59,207.53,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846255638,0.03163947,207.58,207.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846255938,0.03163947,207.58,207.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846256131,0.03163947,207.58,207.55,2.07835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846256332,9.53835355,207.62,207.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846256637,0.03495705,207.59,207.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846256837,7.49495705,207.59,207.53,6.41835355]
["bitfinex-derivatives","SOLF0:USTF0",1756846257338,7.49495705,207.59,207.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846258035,7.49495705,207.59,207.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846264240,7.49495705,207.59,207.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756846264438,7.46,207.56,207.44,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846264643,7.46,207.56,207.45,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846264941,0.03317926,207.52,207.45,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846267544,7.49317926,207.52,207.45,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846267737,7.49317926,207.52,207.36,67.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756846267945,7.46,207.49,207.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846268141,7.46,207.49,207.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846268340,0.03272655,207.45,207.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846269140,7.49272655,207.45,207.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846270645,7.46,207.43,207.33,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846271246,0.03577956,207.4,207.33,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846273743,0.03577956,207.4,207.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846273949,0.03577956,207.4,207.34,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846274144,0.03577956,207.4,207.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846274347,0.03577956,207.4,207.34,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846275042,0.03577956,207.4,207.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846275443,0.03577956,207.4,207.34,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846275845,0.03577956,207.4,207.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846276149,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846276850,0.03577956,207.4,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846277047,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846278250,0.03577956,207.4,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846278452,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846278641,0.03577956,207.4,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846278843,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846279052,0.03577956,207.4,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846279353,0.03577956,207.4,207.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846281150,0.03577956,207.4,207.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846281462,7.63577956,207.4,207.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846281763,7.6,207.39,207.31,7.60176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846282759,0.03577956,207.4,207.32,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846283757,0.03577956,207.4,207.32,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1756846283950,0.03577956,207.4,207.33,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846284455,0.03577956,207.4,207.35,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846284655,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846285055,0.03577956,207.4,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846285257,0.03577956,207.4,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846285459,0.03577956,207.4,207.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846285657,7.63577956,207.4,207.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846289061,7.63577956,207.4,207.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846292267,7.63577956,207.4,207.31,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846292866,7.63577956,207.4,207.32,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846293073,7.63577956,207.4,207.34,7.60176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846294277,7.63577956,207.4,207.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846297075,7.63577956,207.4,207.28,301.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756846297271,7.63577956,207.4,207.31,7.60176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846297977,7.63577956,207.4,207.31,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846298980,7.63577956,207.4,207.34,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846299179,7.63577956,207.4,207.34,7.60176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846299478,7.6,207.45,207.34,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846299670,7.6,207.45,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846299671,0.03114974,207.39,207.37,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846299871,0.03114974,207.39,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846303686,304.69,207.49,207.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846303887,304.69,207.49,207.41,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846304983,304.69,207.49,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846305575,304.69,207.49,207.44,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846305781,304.69,207.49,207.45,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846306085,7.71,207.48,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846306876,296.98,207.49,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846307077,7.71,207.48,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846307482,296.98,207.49,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846307780,7.71,207.48,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846312192,10.96176731,207.48,207.43,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1756846312492,7.71,207.44,207.33,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756846312791,3.284633,207.48,207.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846312792,7.71,207.41,207.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846313589,0.0320085,207.38,207.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846313794,7.71,207.37,207.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846314288,7.71,207.37,207.26,3.25176731]
["bitfinex-derivatives","SOLF0:USTF0",1756846314489,7.71,207.37,207.27,1.7629785]
["bitfinex-derivatives","SOLF0:USTF0",1756846314690,7.71,207.35,207.28,1.7629785]
["bitfinex-derivatives","SOLF0:USTF0",1756846314998,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846315293,0.0332871,207.34,207.28,1.76290933]
["bitfinex-derivatives","SOLF0:USTF0",1756846315493,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846315793,0.0332871,207.34,207.28,1.76246894]
["bitfinex-derivatives","SOLF0:USTF0",1756846315993,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846316194,0.0332871,207.34,207.28,1.76246894]
["bitfinex-derivatives","SOLF0:USTF0",1756846316393,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846316594,0.0332871,207.34,207.28,1.7620944]
["bitfinex-derivatives","SOLF0:USTF0",1756846316794,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846316995,0.0332871,207.34,207.28,1.76206732]
["bitfinex-derivatives","SOLF0:USTF0",1756846317199,0.0332871,207.34,207.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846317489,0.0332871,207.34,207.29,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846317790,7.71,207.33,207.29,6.4656007]
["bitfinex-derivatives","SOLF0:USTF0",1756846317990,7.71,207.33,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846318597,0.03498229,207.32,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846318797,7.74498229,207.32,207.27,6.4656007]
["bitfinex-derivatives","SOLF0:USTF0",1756846319597,7.74498229,207.32,207.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846320388,7.71,207.31,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846320699,7.71,207.31,207.28,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846322095,7.71,207.31,207.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846322400,7.71,207.31,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846322699,0.031864,207.28,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846323001,7.741864,207.28,207.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846323188,7.741864,207.28,207.25,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846323699,0.031864,207.28,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846323896,7.71,207.27,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846324296,7.74045323,207.27,207.23,6.4656007]
["bitfinex-derivatives","SOLF0:USTF0",1756846324494,0.03045323,207.27,207.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846324696,0.03045323,207.27,207.26,6.4656007]
["bitfinex-derivatives","SOLF0:USTF0",1756846324897,1.08,207.34,207.26,6.4656007]
["bitfinex-derivatives","SOLF0:USTF0",1756846325092,1.08,207.34,207.29,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846325499,7.71,207.31,207.29,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846326000,7.71,207.31,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846326593,7.74390138,207.31,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846327199,7.71,207.3,207.27,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846327596,0.03390138,207.31,207.25,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846327800,7.71,207.31,207.25,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846328202,7.71,207.29,207.25,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846328511,7.71,207.26,207.19,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846329201,2.12205126,207.25,207.1,0.8384936]
["bitfinex-derivatives","SOLF0:USTF0",1756846329406,7.71,207.22,207.11,6.14988668]
["bitfinex-derivatives","SOLF0:USTF0",1756846329709,19.24,207.27,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846329710,7.71,207.2,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846329907,0.03496357,207.19,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846330209,7.71,207.18,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846330508,7.71,207.18,207.12,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846330910,7.71,207.18,207.07,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756846331110,7.71,207.18,207.12,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846331610,0.03672302,207.17,207.15,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756846331806,0.03672302,207.17,207.16,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846332005,8.05,207.22,207.16,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846332206,0.03194798,207.19,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756846332411,0.03194798,207.19,207.16,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846333208,0.03194798,207.19,207.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756846333405,0.03194798,207.19,207.15,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846333805,0.03194798,207.19,207.15,6.4756007]
["bitfinex-derivatives","SOLF0:USTF0",1756846334010,8.08194798,207.19,207.15,6.4756007]
["bitfinex-derivatives","SOLF0:USTF0",1756846334613,8.08194798,207.19,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846335008,8.08194798,207.19,207.0,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1756846335009,2.0856007,207.14,207.08,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846335216,2.0856007,207.14,207.06,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846335612,0.0323449,207.12,207.08,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846336512,0.0323449,207.12,207.1,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846336711,0.0323449,207.12,207.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756846342320,0.0323449,207.12,207.11,6.4756007]
["bitfinex-derivatives","SOLF0:USTF0",1756846342509,0.0323449,207.12,207.11,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846343620,0.0323449,207.12,207.11,6.4756007]
["bitfinex-derivatives","SOLF0:USTF0",1756846348211,10.1356007,207.21,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756846348415,10.1356007,207.21,207.15,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846350429,8.05,207.2,207.16,0.03081489]
["bitfinex-derivatives","SOLF0:USTF0",1756846350614,2.0856007,207.21,207.16,0.03081489]
["bitfinex-derivatives","SOLF0:USTF0",1756846350819,8.05,207.23,207.16,0.03081489]
["bitfinex-derivatives","SOLF0:USTF0",1756846351022,2.0856007,207.22,207.16,0.03081489]
["bitfinex-derivatives","SOLF0:USTF0",1756846352623,8.05,207.25,207.19,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846353623,8.05,207.29,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846354126,8.05,207.29,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846354426,123.86,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846354623,131.91,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846355025,131.89,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846356424,8.05,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846356623,58.19,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846359424,8.05,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846360035,2.0856007,207.27,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846360235,8.05,207.26,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846361028,2.0856007,207.27,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846361530,7.61,207.26,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846361932,2.0856007,207.27,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846362132,7.61,207.26,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846362426,2.0856007,207.25,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846362632,9.6956007,207.25,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846366141,7.61,207.25,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846371840,123.58,207.32,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846372039,2.0856007,207.3,207.24,0.0317891]
["bitfinex-derivatives","SOLF0:USTF0",1756846372249,7.61,207.29,207.23,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846372447,7.61,207.29,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846372846,2.0856007,207.3,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846373050,7.61,207.29,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846373251,2.0856007,207.3,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846373751,7.61,207.29,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846374150,2.0856007,207.3,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846374351,7.61,207.29,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846374552,2.0856007,207.28,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846374752,7.61,207.27,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846375246,2.0856007,207.28,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846376852,7.61,207.27,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846377049,2.0856007,207.28,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846377254,7.61,207.27,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846377654,2.0856007,207.28,207.25,0.03192624]
["bitfinex-derivatives","SOLF0:USTF0",1756846377954,7.61,207.25,207.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846378152,7.61,207.2,207.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846378350,7.61,207.2,207.13,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846378848,2.0856007,207.19,207.11,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846379156,2.1202397,207.19,207.11,2.0856007]
["bitfinex-derivatives","SOLF0:USTF0",1756846379554,0.034639,207.19,207.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846380850,7.61,207.18,207.1,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846383155,7.61,207.18,207.06,7.69409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846383853,0.03050783,207.14,207.06,7.69409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846384256,0.03050783,207.14,207.06,12.04019719]
["bitfinex-derivatives","SOLF0:USTF0",1756846385659,0.03050783,207.14,207.06,7.69409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846386354,7.61,207.13,207.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846386655,7.61,207.1,207.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846387157,7.61,207.08,207.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846389355,7.61,207.08,207.01,7.68409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846389555,0.03329569,207.09,207.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846390460,0.03329569,207.09,207.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846390860,7.61,207.15,207.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846391060,0.03039975,207.09,207.04,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846391756,0.03039975,207.09,207.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846392353,0.03039975,207.09,207.04,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846392549,0.03039975,207.09,207.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846392962,0.03039975,207.09,207.04,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846393358,0.03039975,207.09,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846403566,7.98,207.2,207.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756846403765,7.98,207.2,207.12,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846405372,7.98,207.2,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846405568,7.98,207.24,207.12,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846406773,7.98,207.24,207.15,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846407965,7.98,207.24,207.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846408276,7.98,207.24,207.13,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846408872,3.26409719,207.23,207.1,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846409071,123.18,207.25,207.1,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846409072,7.98,207.22,207.1,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846409378,7.98,207.22,207.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846414175,131.08,207.22,207.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846416275,7.98,207.22,207.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846416476,7.98,207.2,207.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846416671,7.98,207.27,207.15,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846416978,131.04,207.27,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846417574,7.98,207.27,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846417782,131.04,207.27,207.18,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846418075,131.04,207.27,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846418580,131.04,207.27,207.14,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846418772,7.98,207.24,207.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846419874,3.26409719,207.22,207.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846420074,7.98,207.21,207.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846420474,7.98,207.21,207.08,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846421184,7.98,207.21,207.08,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846421780,7.54,207.18,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846421980,68.22,207.18,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846423185,68.22,207.18,207.06,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846425083,68.22,207.18,207.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846425781,7.54,207.18,207.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846426086,119.7,207.18,207.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846426989,3.26409719,207.17,207.04,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846427291,3.26409719,207.17,207.04,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846427292,7.54,207.16,207.04,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846429293,7.54,207.16,207.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846430890,7.54,207.14,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846431085,3.26409719,207.12,207.01,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846431286,7.54,207.11,207.01,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846432289,7.54,207.11,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846433994,7.54,207.11,206.99,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846434198,7.54,207.11,206.98,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846435896,7.54,207.11,206.97,7.70409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846436297,3.26409719,207.1,206.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846436498,7.54,207.09,206.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846436897,7.54,207.09,207.0,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846437101,7.54,207.09,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846438298,7.54,207.14,207.03,3.26409719]
["bitfinex-derivatives","SOLF0:USTF0",1756846439396,7.54,207.14,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846439700,2.09041417,207.11,207.04,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846440098,9.63041417,207.11,207.04,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846440298,7.54,207.11,207.06,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846440603,7.54,207.12,207.06,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846441299,7.54,207.12,207.04,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846441300,2.09041417,207.11,207.04,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846441500,7.54,207.12,207.06,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846442097,7.54,207.12,207.08,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846442395,2.09041417,207.14,207.08,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846442591,2.09041417,207.12,207.06,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846442792,9.63041417,207.12,207.06,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846442992,9.63041417,207.12,207.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846444900,7.54,207.12,207.06,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846446803,9.63041417,207.12,207.06,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846448107,9.63041417,207.12,207.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846449111,80.6,207.17,206.87,67.6681]
["bitfinex-derivatives","SOLF0:USTF0",1756846449112,2.09041417,207.08,207.01,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846451401,7.89,207.07,206.99,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846451600,7.89,207.07,206.99,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846451805,7.89,207.07,206.99,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846454008,9.98041417,207.1,207.03,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846458019,7.89,207.1,207.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846458416,2.09041417,207.12,207.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846458618,7.89,207.11,207.03,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846458811,2.09041417,207.08,206.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846459016,7.89,207.05,206.99,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846459618,7.89,207.05,206.97,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846461719,7.89,207.05,206.99,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846466826,7.89,207.05,206.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846467125,7.89,207.05,206.99,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846469029,7.89,207.05,206.99,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846470524,7.89,207.05,206.91,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1756846470525,7.89,207.05,207.01,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846470724,2.09041417,207.08,207.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846471125,7.89,207.09,207.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846471323,2.09041417,207.14,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846471523,7.89,207.12,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846472030,2.09041417,207.13,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846472330,7.89,207.12,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846472529,2.09041417,207.13,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846472530,7.89,207.13,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846473031,7.89,207.13,207.09,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846473233,2.09041417,207.15,207.09,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846474031,7.89,207.14,207.09,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846474430,7.89,207.14,207.07,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846475832,7.89,207.14,207.01,4.00840426]
["bitfinex-derivatives","SOLF0:USTF0",1756846475833,9.98041417,207.17,207.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846476530,9.98041417,207.17,207.09,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846476730,420.02,207.18,207.08,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846476731,7.89,207.14,207.08,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846478133,7.89,207.14,207.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846478436,7.89,207.14,207.1,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846478634,305.49,207.18,207.12,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846479731,7.89,207.2,207.14,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846480234,7.89,207.2,207.13,6.53041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846480736,132.34041417,207.21,207.15,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846481039,7.89,207.21,207.15,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846484831,7.89,207.21,207.17,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846486638,7.89,207.21,207.17,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846486834,7.89,207.21,207.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846486835,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846487035,49.27,207.25,207.2,4.32344159]
["bitfinex-derivatives","SOLF0:USTF0",1756846487239,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846487439,41.58,207.25,207.2,4.32158367]
["bitfinex-derivatives","SOLF0:USTF0",1756846487639,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846487832,41.58,207.25,207.2,4.32176106]
["bitfinex-derivatives","SOLF0:USTF0",1756846488036,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846488232,41.58,207.25,207.2,4.32002513]
["bitfinex-derivatives","SOLF0:USTF0",1756846488437,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846488638,41.58,207.25,207.2,4.31991231]
["bitfinex-derivatives","SOLF0:USTF0",1756846488942,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846489139,7.69,207.24,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846489341,7.69,207.24,207.2,4.31900697]
["bitfinex-derivatives","SOLF0:USTF0",1756846489542,41.58,207.25,207.21,4.31871936]
["bitfinex-derivatives","SOLF0:USTF0",1756846489744,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846489945,7.69,207.24,207.2,4.31882557]
["bitfinex-derivatives","SOLF0:USTF0",1756846490143,49.27,207.25,207.19,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846490340,7.69,207.24,207.21,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846491139,41.58,207.25,207.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846491351,7.69,207.25,207.23,4.31528742]
["bitfinex-derivatives","SOLF0:USTF0",1756846491544,9.78041417,207.3,207.24,4.31497463]
["bitfinex-derivatives","SOLF0:USTF0",1756846491745,7.69,207.3,207.22,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846491947,9.78041417,207.3,207.23,4.31521589]
["bitfinex-derivatives","SOLF0:USTF0",1756846492150,9.78041417,207.3,207.22,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846492449,9.78041417,207.3,207.23,4.31537154]
["bitfinex-derivatives","SOLF0:USTF0",1756846492648,9.78041417,207.3,207.22,6.54041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846492947,9.78041417,207.3,207.23,4.31424082]
["bitfinex-derivatives","SOLF0:USTF0",1756846493249,9.78041417,207.3,207.24,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846494945,7.69,207.3,207.24,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846498654,9.78041417,207.3,207.24,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846499057,9.78041417,207.3,207.23,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846499252,2.09041417,207.3,207.25,2.09041417]
["bitfinex-derivatives","SOLF0:USTF0",1756846499455,419.74,207.31,207.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846499456,7.69,207.29,207.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846499657,419.74,207.31,207.15,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1756846499658,7.69,207.31,207.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846511662,7.69,207.31,207.2,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846511964,7.69,207.31,207.21,4.30231007]
["bitfinex-derivatives","SOLF0:USTF0",1756846512165,7.69,207.31,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846512366,7.69,207.31,207.24,4.30231007]
["bitfinex-derivatives","SOLF0:USTF0",1756846512566,7.69,207.31,207.25,4.30231007]
["bitfinex-derivatives","SOLF0:USTF0",1756846512774,7.69,207.31,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846513070,7.69,207.31,207.24,4.30482875]
["bitfinex-derivatives","SOLF0:USTF0",1756846513263,7.69,207.31,207.25,4.30482875]
["bitfinex-derivatives","SOLF0:USTF0",1756846513456,7.69,207.31,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846513671,7.69,207.31,207.24,4.30797783]
["bitfinex-derivatives","SOLF0:USTF0",1756846513876,7.69,207.31,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846514077,7.69,207.31,207.24,4.30886764]
["bitfinex-derivatives","SOLF0:USTF0",1756846514277,7.69,207.31,207.25,4.30886764]
["bitfinex-derivatives","SOLF0:USTF0",1756846514475,7.69,207.31,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846514673,7.69,207.31,207.24,4.31074341]
["bitfinex-derivatives","SOLF0:USTF0",1756846514975,10.9503735,207.31,207.18,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846515181,7.69,207.31,207.2,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846515371,7.69,207.31,207.21,4.31317319]
["bitfinex-derivatives","SOLF0:USTF0",1756846515586,7.69,207.31,207.22,4.31317319]
["bitfinex-derivatives","SOLF0:USTF0",1756846515770,7.69,207.31,207.23,4.31317319]
["bitfinex-derivatives","SOLF0:USTF0",1756846515979,7.69,207.31,207.2,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846516171,7.69,207.31,207.21,4.3141142]
["bitfinex-derivatives","SOLF0:USTF0",1756846516376,7.69,207.31,207.22,4.3141142]
["bitfinex-derivatives","SOLF0:USTF0",1756846516578,7.69,207.31,207.23,4.3141142]
["bitfinex-derivatives","SOLF0:USTF0",1756846516779,7.69,207.31,207.24,4.3141142]
["bitfinex-derivatives","SOLF0:USTF0",1756846517077,7.69,207.31,207.2,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846517277,7.69,207.31,207.21,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846517476,7.69,207.31,207.22,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846517681,37.38,207.3,207.23,11.99783306]
["bitfinex-derivatives","SOLF0:USTF0",1756846517881,37.38,207.3,207.24,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846518077,37.38,207.3,207.25,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846518281,67.08,207.32,207.26,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846518481,67.08,207.32,207.27,4.31745956]
["bitfinex-derivatives","SOLF0:USTF0",1756846518678,7.64,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846518875,7.64,207.31,207.24,4.31659207]
["bitfinex-derivatives","SOLF0:USTF0",1756846519076,7.64,207.31,207.25,4.31659207]
["bitfinex-derivatives","SOLF0:USTF0",1756846519282,38.76,207.32,207.26,4.31659207]
["bitfinex-derivatives","SOLF0:USTF0",1756846519486,38.76,207.32,207.27,4.31659207]
["bitfinex-derivatives","SOLF0:USTF0",1756846519780,7.64,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846519971,7.64,207.31,207.24,4.31646175]
["bitfinex-derivatives","SOLF0:USTF0",1756846520177,7.64,207.31,207.25,4.31646175]
["bitfinex-derivatives","SOLF0:USTF0",1756846520377,7.64,207.32,207.26,4.31646175]
["bitfinex-derivatives","SOLF0:USTF0",1756846520579,75.56,207.33,207.27,4.31646175]
["bitfinex-derivatives","SOLF0:USTF0",1756846520776,75.56,207.33,207.28,4.31646175]
["bitfinex-derivatives","SOLF0:USTF0",1756846520983,7.64,207.32,207.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846521284,7.64,207.32,207.25,4.31920518]
["bitfinex-derivatives","SOLF0:USTF0",1756846521484,7.64,207.32,207.26,4.31920518]
["bitfinex-derivatives","SOLF0:USTF0",1756846521788,7.64,207.32,207.27,4.31920518]
["bitfinex-derivatives","SOLF0:USTF0",1756846522083,75.56,207.33,207.28,4.31920518]
["bitfinex-derivatives","SOLF0:USTF0",1756846522282,75.56,207.33,207.29,4.31920518]
["bitfinex-derivatives","SOLF0:USTF0",1756846522589,7.64,207.32,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846522884,7.64,207.32,207.24,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846523084,7.64,207.32,207.25,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846523281,7.64,207.32,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846523282,7.64,207.32,207.26,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846523480,7.64,207.32,207.27,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846523685,75.56,207.33,207.28,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846523880,75.56,207.33,207.29,4.32101365]
["bitfinex-derivatives","SOLF0:USTF0",1756846524085,75.56,207.33,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846524086,7.64,207.32,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846524288,7.64,207.32,207.24,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846524586,7.64,207.32,207.25,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846524787,7.64,207.32,207.26,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846524987,75.56,207.33,207.27,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846525187,75.56,207.33,207.28,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846525389,7.64,207.34,207.29,4.32431134]
["bitfinex-derivatives","SOLF0:USTF0",1756846525591,7.64,207.34,207.26,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846525780,7.64,207.34,207.27,4.32593203]
["bitfinex-derivatives","SOLF0:USTF0",1756846525984,7.64,207.34,207.28,4.32593203]
["bitfinex-derivatives","SOLF0:USTF0",1756846526181,7.64,207.34,207.29,4.32593203]
["bitfinex-derivatives","SOLF0:USTF0",1756846526389,7.64,207.34,207.3,4.32593203]
["bitfinex-derivatives","SOLF0:USTF0",1756846526589,7.64,207.34,207.26,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846526789,7.64,207.34,207.27,4.32726833]
["bitfinex-derivatives","SOLF0:USTF0",1756846526989,7.64,207.34,207.28,4.32726833]
["bitfinex-derivatives","SOLF0:USTF0",1756846527290,7.64,207.34,207.29,4.32726833]
["bitfinex-derivatives","SOLF0:USTF0",1756846527489,7.64,207.34,207.3,4.32726833]
["bitfinex-derivatives","SOLF0:USTF0",1756846527790,7.64,207.34,207.26,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846527990,7.64,207.34,207.27,4.33022733]
["bitfinex-derivatives","SOLF0:USTF0",1756846528191,7.64,207.34,207.28,4.33022733]
["bitfinex-derivatives","SOLF0:USTF0",1756846528387,121.72,207.35,207.29,4.33022733]
["bitfinex-derivatives","SOLF0:USTF0",1756846528588,129.36,207.36,207.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846528793,129.36,207.36,207.28,4.33164146]
["bitfinex-derivatives","SOLF0:USTF0",1756846528990,7.64,207.36,207.29,4.33164146]
["bitfinex-derivatives","SOLF0:USTF0",1756846529293,7.64,207.36,207.3,4.33164146]
["bitfinex-derivatives","SOLF0:USTF0",1756846529486,7.64,207.36,207.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846529687,7.64,207.36,207.28,4.33415352]
["bitfinex-derivatives","SOLF0:USTF0",1756846529887,7.64,207.36,207.29,4.33415352]
["bitfinex-derivatives","SOLF0:USTF0",1756846530083,7.64,207.36,207.3,4.33415352]
["bitfinex-derivatives","SOLF0:USTF0",1756846530286,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846530485,7.64,207.37,207.31,4.33398081]
["bitfinex-derivatives","SOLF0:USTF0",1756846530687,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846530893,7.64,207.37,207.31,4.33397707]
["bitfinex-derivatives","SOLF0:USTF0",1756846531093,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846531291,7.64,207.37,207.31,4.33462094]
["bitfinex-derivatives","SOLF0:USTF0",1756846531491,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846531691,7.64,207.37,207.31,4.33493849]
["bitfinex-derivatives","SOLF0:USTF0",1756846531890,121.7,207.38,207.32,4.33493849]
["bitfinex-derivatives","SOLF0:USTF0",1756846532094,121.7,207.38,207.33,4.33493849]
["bitfinex-derivatives","SOLF0:USTF0",1756846532289,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846532597,7.64,207.37,207.31,4.33282202]
["bitfinex-derivatives","SOLF0:USTF0",1756846532893,121.7,207.38,207.32,4.33271515]
["bitfinex-derivatives","SOLF0:USTF0",1756846533193,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846533396,7.64,207.37,207.31,4.33371814]
["bitfinex-derivatives","SOLF0:USTF0",1756846533597,7.64,207.37,207.32,4.33371814]
["bitfinex-derivatives","SOLF0:USTF0",1756846533797,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846533996,7.64,207.37,207.31,4.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1756846534199,7.64,207.37,207.32,4.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1756846534398,121.7,207.38,207.33,4.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1756846534695,7.64,207.37,207.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846534900,121.7,207.38,207.32,4.33451235]
["bitfinex-derivatives","SOLF0:USTF0",1756846535097,7.64,207.37,207.33,4.33451235]
["bitfinex-derivatives","SOLF0:USTF0",1756846535299,7.64,207.37,207.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846535499,7.64,207.37,207.31,4.33529773]
["bitfinex-derivatives","SOLF0:USTF0",1756846535702,7.64,207.37,207.32,4.33529773]
["bitfinex-derivatives","SOLF0:USTF0",1756846535902,3.2603735,207.36,207.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846536200,13.01225607,207.35,207.27,4.33787573]
["bitfinex-derivatives","SOLF0:USTF0",1756846536398,13.01225607,207.35,207.28,4.33787573]
["bitfinex-derivatives","SOLF0:USTF0",1756846536598,13.01225607,207.35,207.29,4.33787573]
["bitfinex-derivatives","SOLF0:USTF0",1756846536793,13.01225607,207.35,207.3,4.33787573]
["bitfinex-derivatives","SOLF0:USTF0",1756846537002,13.01225607,207.35,207.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846537197,13.01225607,207.35,207.27,4.33814489]
["bitfinex-derivatives","SOLF0:USTF0",1756846537403,13.01225607,207.35,207.28,4.33814489]
["bitfinex-derivatives","SOLF0:USTF0",1756846537701,13.01225607,207.35,207.29,4.33814489]
["bitfinex-derivatives","SOLF0:USTF0",1756846537895,13.01225607,207.35,207.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846538098,13.01225607,207.35,207.27,4.33876884]
["bitfinex-derivatives","SOLF0:USTF0",1756846538302,16.27262957,207.35,207.28,4.33876884]
["bitfinex-derivatives","SOLF0:USTF0",1756846538499,16.27262957,207.35,207.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846538699,16.27262957,207.35,207.27,4.3377759]
["bitfinex-derivatives","SOLF0:USTF0",1756846538900,16.27262957,207.35,207.28,4.3377759]
["bitfinex-derivatives","SOLF0:USTF0",1756846539099,5.37225607,207.34,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846539295,10.9003735,207.35,207.24,4.33926534]
["bitfinex-derivatives","SOLF0:USTF0",1756846539296,7.64,207.31,207.24,4.33926534]
["bitfinex-derivatives","SOLF0:USTF0",1756846539500,7.64,207.28,207.25,4.33926534]
["bitfinex-derivatives","SOLF0:USTF0",1756846539702,7.64,207.28,207.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846539902,7.64,207.28,207.2,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846540102,7.64,207.28,207.21,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846540299,7.64,207.28,207.22,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846540504,7.64,207.29,207.23,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846540698,8.63262957,207.31,207.24,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846540899,7.64,207.29,207.25,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846541105,7.54,207.29,207.26,4.34180941]
["bitfinex-derivatives","SOLF0:USTF0",1756846541299,53.08,207.3,207.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846541606,7.54,207.3,207.24,4.32566985]
["bitfinex-derivatives","SOLF0:USTF0",1756846541803,7.54,207.3,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846541804,103.28,207.31,207.25,4.32566985]
["bitfinex-derivatives","SOLF0:USTF0",1756846542104,7.54,207.32,207.26,4.32566985]
["bitfinex-derivatives","SOLF0:USTF0",1756846542402,121.58,207.32,207.27,4.32566985]
["bitfinex-derivatives","SOLF0:USTF0",1756846542603,7.54,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846542804,7.54,207.31,207.24,4.32383717]
["bitfinex-derivatives","SOLF0:USTF0",1756846543103,7.54,207.31,207.25,4.32383717]
["bitfinex-derivatives","SOLF0:USTF0",1756846543299,121.58,207.32,207.26,4.32383717]
["bitfinex-derivatives","SOLF0:USTF0",1756846543505,121.58,207.32,207.27,4.32383717]
["bitfinex-derivatives","SOLF0:USTF0",1756846543704,7.54,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846543905,7.54,207.31,207.24,4.32382801]
["bitfinex-derivatives","SOLF0:USTF0",1756846544100,7.54,207.31,207.25,4.32382801]
["bitfinex-derivatives","SOLF0:USTF0",1756846544301,7.54,207.31,207.26,4.32382801]
["bitfinex-derivatives","SOLF0:USTF0",1756846544497,7.54,207.31,207.27,4.32382801]
["bitfinex-derivatives","SOLF0:USTF0",1756846544702,7.54,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846544903,7.54,207.31,207.24,4.32034068]
["bitfinex-derivatives","SOLF0:USTF0",1756846545103,7.54,207.31,207.25,4.32034068]
["bitfinex-derivatives","SOLF0:USTF0",1756846545302,121.58,207.32,207.26,4.32034068]
["bitfinex-derivatives","SOLF0:USTF0",1756846545507,7.54,207.31,207.23,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846545708,7.54,207.31,207.24,4.31877232]
["bitfinex-derivatives","SOLF0:USTF0",1756846545908,7.54,207.31,207.25,4.31877232]
["bitfinex-derivatives","SOLF0:USTF0",1756846546105,121.58,207.32,207.26,4.31877232]
["bitfinex-derivatives","SOLF0:USTF0",1756846546307,7.54,207.33,207.27,4.31877232]
["bitfinex-derivatives","SOLF0:USTF0",1756846546603,7.54,207.33,207.23,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846546908,7.54,207.31,207.24,4.31876626]
["bitfinex-derivatives","SOLF0:USTF0",1756846547108,7.54,207.31,207.25,4.31876626]
["bitfinex-derivatives","SOLF0:USTF0",1756846547311,7.54,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846547609,7.54,207.31,207.23,4.31844631]
["bitfinex-derivatives","SOLF0:USTF0",1756846547809,7.54,207.31,207.24,4.31844631]
["bitfinex-derivatives","SOLF0:USTF0",1756846548004,7.54,207.31,207.25,4.31844631]
["bitfinex-derivatives","SOLF0:USTF0",1756846548205,7.54,207.31,207.26,4.31844631]
["bitfinex-derivatives","SOLF0:USTF0",1756846548405,7.54,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846548607,7.54,207.31,207.23,4.31848842]
["bitfinex-derivatives","SOLF0:USTF0",1756846548806,129.08,207.31,207.24,4.31848842]
["bitfinex-derivatives","SOLF0:USTF0",1756846549003,129.08,207.31,207.25,4.31848842]
["bitfinex-derivatives","SOLF0:USTF0",1756846549207,129.08,207.31,207.26,4.31848842]
["bitfinex-derivatives","SOLF0:USTF0",1756846549410,129.08,207.31,207.27,4.31848842]
["bitfinex-derivatives","SOLF0:USTF0",1756846549710,129.08,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846549911,129.08,207.31,207.23,4.31862552]
["bitfinex-derivatives","SOLF0:USTF0",1756846550101,129.08,207.31,207.24,4.31862552]
["bitfinex-derivatives","SOLF0:USTF0",1756846550305,129.08,207.31,207.25,4.31862552]
["bitfinex-derivatives","SOLF0:USTF0",1756846550509,129.08,207.31,207.26,4.31862552]
["bitfinex-derivatives","SOLF0:USTF0",1756846550811,129.08,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846551111,129.08,207.31,207.23,4.31842963]
["bitfinex-derivatives","SOLF0:USTF0",1756846551310,129.08,207.31,207.24,4.31842963]
["bitfinex-derivatives","SOLF0:USTF0",1756846551511,129.08,207.31,207.25,4.31842963]
["bitfinex-derivatives","SOLF0:USTF0",1756846551809,129.08,207.31,207.26,4.31842963]
["bitfinex-derivatives","SOLF0:USTF0",1756846552009,129.08,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846552210,129.08,207.31,207.23,4.31816546]
["bitfinex-derivatives","SOLF0:USTF0",1756846552411,129.08,207.31,207.24,4.31816546]
["bitfinex-derivatives","SOLF0:USTF0",1756846552605,129.08,207.31,207.25,4.31816546]
["bitfinex-derivatives","SOLF0:USTF0",1756846552912,129.08,207.31,207.26,4.31816546]
["bitfinex-derivatives","SOLF0:USTF0",1756846553112,129.08,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846553312,129.08,207.31,207.23,4.31760865]
["bitfinex-derivatives","SOLF0:USTF0",1756846553512,137.71262957,207.31,207.24,4.31760865]
["bitfinex-derivatives","SOLF0:USTF0",1756846553707,137.71262957,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846553907,132.3403735,207.31,207.23,4.31821568]
["bitfinex-derivatives","SOLF0:USTF0",1756846554114,132.3403735,207.31,207.24,4.31821568]
["bitfinex-derivatives","SOLF0:USTF0",1756846554314,132.3403735,207.31,207.25,4.31821568]
["bitfinex-derivatives","SOLF0:USTF0",1756846554514,132.3403735,207.31,207.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846554715,137.71262957,207.31,207.23,4.31705136]
["bitfinex-derivatives","SOLF0:USTF0",1756846554912,7.54,207.29,207.2,3.2603735]
["bitfinex-derivatives","SOLF0:USTF0",1756846555116,7.54,207.27,207.21,4.31813096]
["bitfinex-derivatives","SOLF0:USTF0",1756846555318,7.54,207.27,207.22,4.31813096]
["bitfinex-derivatives","SOLF0:USTF0",1756846555517,7.54,207.27,207.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846555710,7.54,207.27,207.19,4.31845616]
["bitfinex-derivatives","SOLF0:USTF0",1756846555909,7.54,207.27,207.2,4.31845616]
["bitfinex-derivatives","SOLF0:USTF0",1756846556117,7.54,207.31,207.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846556314,7.54,207.31,207.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846556518,7.54,207.31,207.28,4.31845616]
["bitfinex-derivatives","SOLF0:USTF0",1756846556719,121.46,207.33,207.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846556916,7.54,207.32,207.28,4.31552561]
["bitfinex-derivatives","SOLF0:USTF0",1756846557117,7.54,207.32,207.24,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846557322,7.54,207.32,207.25,4.31730672]
["bitfinex-derivatives","SOLF0:USTF0",1756846557515,7.54,207.32,207.26,4.31730672]
["bitfinex-derivatives","SOLF0:USTF0",1756846557715,7.54,207.32,207.24,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846557716,121.46,207.33,207.27,4.31730672]
["bitfinex-derivatives","SOLF0:USTF0",1756846558019,7.54,207.32,207.24,7.6803735]
["bitfinex-derivatives","SOLF0:USTF0",1756846558219,7.54,207.32,207.25,4.31997263]
["bitfinex-derivatives","SOLF0:USTF0",1756846558515,7.54,207.32,207.26,4.31997263]
["bitfinex-derivatives","SOLF0:USTF0",1756846558721,7.54,207.32,207.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846558920,7.54,207.3,207.25,4.32249034]
["bitfinex-derivatives","SOLF0:USTF0",1756846559120,7.54,207.3,207.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846559121,12.91225607,207.3,207.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846559321,12.91225607,207.3,207.21,4.32507374]
["bitfinex-derivatives","SOLF0:USTF0",1756846559519,7.54,207.3,207.22,4.32507374]
["bitfinex-derivatives","SOLF0:USTF0",1756846559719,121.44,207.29,207.23,4.32507374]
["bitfinex-derivatives","SOLF0:USTF0",1756846559913,121.44,207.29,207.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846559914,7.54,207.28,207.24,4.32507374]
["bitfinex-derivatives","SOLF0:USTF0",1756846560120,7.54,207.28,207.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846560318,7.54,207.28,207.21,4.32431291]
["bitfinex-derivatives","SOLF0:USTF0",1756846560514,10.8003735,207.28,207.22,4.32431291]
["bitfinex-derivatives","SOLF0:USTF0",1756846560721,3.2603735,207.25,207.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846561019,7.54,207.24,207.17,4.33084402]
["bitfinex-derivatives","SOLF0:USTF0",1756846561224,113.46,207.23,207.18,4.33084402]
["bitfinex-derivatives","SOLF0:USTF0",1756846561409,7.54,207.22,207.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846561616,123.08829375,207.23,207.17,4.32876077]
["bitfinex-derivatives","SOLF0:USTF0",1756846561920,7.54,207.22,207.18,4.32876077]
["bitfinex-derivatives","SOLF0:USTF0",1756846562125,7.54,207.22,207.15,6.50829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846562320,7.54,207.22,207.16,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846562527,123.08829375,207.23,207.17,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846562717,115.54829375,207.23,207.18,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846563022,7.54,207.22,207.15,6.50829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846563223,7.54,207.22,207.16,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846563417,123.08829375,207.23,207.17,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846563618,7.54,207.22,207.18,4.32682014]
["bitfinex-derivatives","SOLF0:USTF0",1756846563817,7.54,207.22,207.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846564017,7.54,207.22,207.16,4.3255145]
["bitfinex-derivatives","SOLF0:USTF0",1756846564221,123.08829375,207.23,207.17,4.3255145]
["bitfinex-derivatives","SOLF0:USTF0",1756846564421,123.08829375,207.23,207.15,6.50829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846564720,123.08829375,207.23,207.16,4.32390972]
["bitfinex-derivatives","SOLF0:USTF0",1756846564926,121.4,207.25,207.19,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846565126,7.54,207.25,207.2,4.32221606]
["bitfinex-derivatives","SOLF0:USTF0",1756846565425,9.62829375,207.24,207.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756846565626,9.62829375,207.24,207.19,8.75237585]
["bitfinex-derivatives","SOLF0:USTF0",1756846565627,7.54,207.23,207.19,8.75237585]
["bitfinex-derivatives","SOLF0:USTF0",1756846565825,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846566426,7.54,207.23,207.2,4.32353286]
["bitfinex-derivatives","SOLF0:USTF0",1756846566627,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846566929,7.54,207.23,207.2,4.32334705]
["bitfinex-derivatives","SOLF0:USTF0",1756846567128,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846567427,7.54,207.23,207.2,4.32287351]
["bitfinex-derivatives","SOLF0:USTF0",1756846567628,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846567829,7.54,207.23,207.2,4.32328435]
["bitfinex-derivatives","SOLF0:USTF0",1756846568020,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846568226,7.54,207.23,207.2,4.32387446]
["bitfinex-derivatives","SOLF0:USTF0",1756846568529,7.54,207.23,207.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846568729,7.54,207.23,207.2,4.32343584]
["bitfinex-derivatives","SOLF0:USTF0",1756846568930,7.54,207.23,207.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846569133,123.46829375,207.25,207.19,4.4612359]
["bitfinex-derivatives","SOLF0:USTF0",1756846569424,7.54,207.24,207.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846569630,2.08829375,207.27,207.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846569824,121.36,207.26,207.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846570126,2.08829375,207.27,207.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756846570331,123.44829375,207.27,207.21,6.41104931]
["bitfinex-derivatives","SOLF0:USTF0",1756846570529,123.44829375,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846571131,121.36,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846571631,121.36,207.27,207.22,4.32191224]
["bitfinex-derivatives","SOLF0:USTF0",1756846571833,7.73,207.26,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846572327,121.36,207.27,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846572633,7.73,207.26,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846573634,121.36,207.27,207.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846573635,2.08829375,207.25,207.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846573831,2.08829375,207.25,207.19,4.32193486]
["bitfinex-derivatives","SOLF0:USTF0",1756846574135,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846574334,2.08829375,207.25,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846574335,2.08829375,207.25,207.19,4.32238671]
["bitfinex-derivatives","SOLF0:USTF0",1756846574629,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846574834,2.08829375,207.25,207.19,4.32244296]
["bitfinex-derivatives","SOLF0:USTF0",1756846575135,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846575337,7.73,207.24,207.19,4.32218875]
["bitfinex-derivatives","SOLF0:USTF0",1756846575537,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846575835,7.73,207.24,207.19,4.32219078]
["bitfinex-derivatives","SOLF0:USTF0",1756846576137,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846576335,123.40829375,207.25,207.19,4.32161426]
["bitfinex-derivatives","SOLF0:USTF0",1756846576633,7.73,207.24,207.2,4.32161426]
["bitfinex-derivatives","SOLF0:USTF0",1756846576835,7.73,207.24,207.18,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846577132,123.40829375,207.25,207.19,4.32134377]
["bitfinex-derivatives","SOLF0:USTF0",1756846577328,7.73,207.22,207.16,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846577527,121.32,207.25,207.17,4.3248307]
["bitfinex-derivatives","SOLF0:USTF0",1756846577528,2.08829375,207.21,207.17,4.3248307]
["bitfinex-derivatives","SOLF0:USTF0",1756846577723,2.08829375,207.21,207.14,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846577928,2.08829375,207.21,207.15,4.32646543]
["bitfinex-derivatives","SOLF0:USTF0",1756846578125,7.73,207.2,207.16,4.32646543]
["bitfinex-derivatives","SOLF0:USTF0",1756846578326,7.73,207.2,207.17,8.78646543]
["bitfinex-derivatives","SOLF0:USTF0",1756846578531,7.73,207.2,207.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846579035,128.25829375,207.21,207.14,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846579235,128.25829375,207.21,207.15,4.32668015]
["bitfinex-derivatives","SOLF0:USTF0",1756846579437,7.73,207.2,207.16,4.32668015]
["bitfinex-derivatives","SOLF0:USTF0",1756846579632,120.52829375,207.21,207.17,4.32668015]
["bitfinex-derivatives","SOLF0:USTF0",1756846579832,7.73,207.2,207.18,4.3280688]
["bitfinex-derivatives","SOLF0:USTF0",1756846580035,7.73,207.2,207.14,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846580230,7.73,207.2,207.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846580428,7.73,207.2,207.17,4.32854655]
["bitfinex-derivatives","SOLF0:USTF0",1756846580628,7.73,207.2,207.18,4.32854655]
["bitfinex-derivatives","SOLF0:USTF0",1756846580835,7.73,207.2,207.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846581036,7.73,207.2,207.17,4.33026195]
["bitfinex-derivatives","SOLF0:USTF0",1756846581336,7.73,207.2,207.18,4.33026195]
["bitfinex-derivatives","SOLF0:USTF0",1756846581536,7.73,207.2,207.16,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846581736,7.73,207.2,207.17,4.33024785]
["bitfinex-derivatives","SOLF0:USTF0",1756846582036,7.73,207.2,207.18,4.33024785]
["bitfinex-derivatives","SOLF0:USTF0",1756846582337,7.73,207.2,207.16,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846582532,31.22,207.22,207.17,4.33021567]
["bitfinex-derivatives","SOLF0:USTF0",1756846582832,2.08829375,207.25,207.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846583040,40.7,207.24,207.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846583231,7.73,207.27,207.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846583427,58.41829375,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846583736,2.08829375,207.27,207.22,4.32756313]
["bitfinex-derivatives","SOLF0:USTF0",1756846583933,46.13829375,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846584140,7.73,207.26,207.22,4.32750588]
["bitfinex-derivatives","SOLF0:USTF0",1756846584341,7.73,207.26,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846585439,38.40829375,207.27,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846585834,7.73,207.26,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846586343,38.40829375,207.27,207.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846587239,7.73,207.27,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846587547,7.73,207.27,207.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846588742,9.81829375,207.29,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846588947,9.81829375,207.29,207.23,4.32572962]
["bitfinex-derivatives","SOLF0:USTF0",1756846589150,9.81829375,207.29,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846589345,9.81829375,207.29,207.22,4.32642097]
["bitfinex-derivatives","SOLF0:USTF0",1756846589646,9.81829375,207.29,207.23,6.41471472]
["bitfinex-derivatives","SOLF0:USTF0",1756846589847,9.81829375,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846590350,7.73,207.28,207.24,8.78521121]
["bitfinex-derivatives","SOLF0:USTF0",1756846590548,7.73,207.28,207.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846590747,7.73,207.28,207.25,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846590946,7.73,207.28,207.25,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846591148,7.73,207.28,207.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846591348,7.73,207.28,207.25,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846591647,7.73,207.28,207.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846592951,7.73,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846593252,7.73,207.29,207.24,4.32630396]
["bitfinex-derivatives","SOLF0:USTF0",1756846593453,7.73,207.29,207.25,4.32630396]
["bitfinex-derivatives","SOLF0:USTF0",1756846593752,7.73,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846593952,110.68,207.3,207.24,4.32527386]
["bitfinex-derivatives","SOLF0:USTF0",1756846594254,110.68,207.3,207.25,4.32527386]
["bitfinex-derivatives","SOLF0:USTF0",1756846594453,9.81829375,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846594654,2.08829375,207.29,207.24,4.32582051]
["bitfinex-derivatives","SOLF0:USTF0",1756846594850,2.08829375,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846595053,2.08829375,207.29,207.24,4.32630432]
["bitfinex-derivatives","SOLF0:USTF0",1756846595354,7.73,207.28,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846595552,7.73,207.28,207.24,4.32637518]
["bitfinex-derivatives","SOLF0:USTF0",1756846595752,7.73,207.28,207.14,4.00290881]
["bitfinex-derivatives","SOLF0:USTF0",1756846595753,7.73,207.28,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846595948,7.73,207.28,207.22,4.32870597]
["bitfinex-derivatives","SOLF0:USTF0",1756846596152,7.73,207.28,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846596153,7.73,207.27,207.23,4.32870597]
["bitfinex-derivatives","SOLF0:USTF0",1756846596354,7.73,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846596555,2.08829375,207.28,207.22,4.32892169]
["bitfinex-derivatives","SOLF0:USTF0",1756846596854,9.81829375,207.29,207.23,4.32892169]
["bitfinex-derivatives","SOLF0:USTF0",1756846597058,9.81829375,207.29,207.24,4.32892169]
["bitfinex-derivatives","SOLF0:USTF0",1756846597359,9.81829375,207.29,207.25,4.3266027]
["bitfinex-derivatives","SOLF0:USTF0",1756846597558,7.73,207.28,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846597758,9.81829375,207.29,207.23,4.32701055]
["bitfinex-derivatives","SOLF0:USTF0",1756846597955,9.81829375,207.29,207.24,4.32701055]
["bitfinex-derivatives","SOLF0:USTF0",1756846598151,7.73,207.28,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846598357,2.08829375,207.29,207.23,4.32780642]
["bitfinex-derivatives","SOLF0:USTF0",1756846598559,7.73,207.28,207.24,4.32780642]
["bitfinex-derivatives","SOLF0:USTF0",1756846598753,7.73,207.28,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846598954,7.73,207.28,207.23,4.32739196]
["bitfinex-derivatives","SOLF0:USTF0",1756846599249,2.08829375,207.29,207.24,4.32739196]
["bitfinex-derivatives","SOLF0:USTF0",1756846599454,2.08829375,207.29,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846599455,7.73,207.28,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846599654,2.08829375,207.29,207.23,4.32739038]
["bitfinex-derivatives","SOLF0:USTF0",1756846599854,2.08829375,207.29,207.24,4.32739038]
["bitfinex-derivatives","SOLF0:USTF0",1756846600057,7.73,207.28,207.22,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846600364,7.73,207.31,207.24,6.54829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846600562,7.73,207.31,207.25,4.32776725]
["bitfinex-derivatives","SOLF0:USTF0",1756846600755,7.73,207.31,207.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846600955,7.73,207.31,207.28,4.32591207]
["bitfinex-derivatives","SOLF0:USTF0",1756846601260,7.85,207.31,207.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846601457,2.08829375,207.32,207.28,4.32603084]
["bitfinex-derivatives","SOLF0:USTF0",1756846601660,2.08829375,207.32,207.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846601960,2.08829375,207.32,207.28,4.32659386]
["bitfinex-derivatives","SOLF0:USTF0",1756846602162,7.85,207.31,207.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846602359,2.08829375,207.32,207.28,4.32644549]
["bitfinex-derivatives","SOLF0:USTF0",1756846602562,2.08829375,207.32,207.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846602857,5.37225607,207.35,207.28,6.41461493]
["bitfinex-derivatives","SOLF0:USTF0",1756846603063,121.08,207.35,207.29,4.32632118]
["bitfinex-derivatives","SOLF0:USTF0",1756846603257,128.93,207.35,207.28,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846603452,128.93,207.35,207.29,4.32441583]
["bitfinex-derivatives","SOLF0:USTF0",1756846603657,128.93,207.35,207.28,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846603959,128.93,207.35,207.29,4.32480315]
["bitfinex-derivatives","SOLF0:USTF0",1756846604254,128.93,207.35,207.28,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846604862,7.85,207.35,207.28,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846605163,5.37225607,207.36,207.3,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846605466,7.85,207.36,207.32,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846605759,128.91,207.38,207.32,6.52829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846611669,128.91,207.38,207.31,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846613458,128.91,207.38,207.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846613659,128.91,207.38,207.31,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846613859,130.99829375,207.38,207.31,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846614265,130.99829375,207.38,207.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846614469,130.99829375,207.38,207.26,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846614470,7.85,207.32,207.26,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846615671,7.85,207.32,207.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846615971,7.85,207.29,207.23,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846616767,2.08829375,207.28,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846616969,2.08829375,207.28,207.22,4.32613774]
["bitfinex-derivatives","SOLF0:USTF0",1756846617170,7.85,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846617370,2.08829375,207.28,207.22,4.32649066]
["bitfinex-derivatives","SOLF0:USTF0",1756846617574,7.85,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846617771,2.08829375,207.28,207.22,4.32649066]
["bitfinex-derivatives","SOLF0:USTF0",1756846617976,7.85,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846618174,2.08829375,207.28,207.22,4.32683112]
["bitfinex-derivatives","SOLF0:USTF0",1756846618375,7.85,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846618575,53.26,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846618782,7.85,207.26,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846619486,53.26,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846619786,7.85,207.26,207.22,4.32706997]
["bitfinex-derivatives","SOLF0:USTF0",1756846620086,53.26,207.27,207.21,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846620478,9.93829375,207.26,207.19,2.08829375]
["bitfinex-derivatives","SOLF0:USTF0",1756846620877,9.93829375,207.26,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846620878,2.08829375,207.24,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846621082,7.85,207.23,207.16,6.41737459]
["bitfinex-derivatives","SOLF0:USTF0",1756846621386,7.85,207.23,207.17,4.32908084]
["bitfinex-derivatives","SOLF0:USTF0",1756846621686,7.85,207.25,207.18,4.32908084]
["bitfinex-derivatives","SOLF0:USTF0",1756846621887,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846622076,7.85,207.25,207.16,4.32998669]
["bitfinex-derivatives","SOLF0:USTF0",1756846622281,7.85,207.25,207.17,4.32998669]
["bitfinex-derivatives","SOLF0:USTF0",1756846622482,7.85,207.25,207.18,4.32998669]
["bitfinex-derivatives","SOLF0:USTF0",1756846622682,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846622884,7.85,207.25,207.16,4.32995708]
["bitfinex-derivatives","SOLF0:USTF0",1756846623084,7.85,207.25,207.17,4.32995708]
["bitfinex-derivatives","SOLF0:USTF0",1756846623282,7.85,207.25,207.18,4.32995708]
["bitfinex-derivatives","SOLF0:USTF0",1756846623591,7.85,207.25,207.19,4.32995708]
["bitfinex-derivatives","SOLF0:USTF0",1756846623894,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846624182,7.85,207.25,207.16,4.33056867]
["bitfinex-derivatives","SOLF0:USTF0",1756846624389,7.85,207.25,207.17,4.33056867]
["bitfinex-derivatives","SOLF0:USTF0",1756846624579,7.85,207.25,207.18,4.33056867]
["bitfinex-derivatives","SOLF0:USTF0",1756846624888,7.85,207.25,207.19,4.33056867]
["bitfinex-derivatives","SOLF0:USTF0",1756846625084,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846625282,7.85,207.25,207.16,4.33204595]
["bitfinex-derivatives","SOLF0:USTF0",1756846625483,7.85,207.25,207.17,4.33204595]
["bitfinex-derivatives","SOLF0:USTF0",1756846625796,7.85,207.25,207.18,4.33204595]
["bitfinex-derivatives","SOLF0:USTF0",1756846626088,7.85,207.25,207.19,4.33204595]
["bitfinex-derivatives","SOLF0:USTF0",1756846626282,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846626488,7.85,207.25,207.16,4.33254683]
["bitfinex-derivatives","SOLF0:USTF0",1756846626690,7.85,207.25,207.17,4.33254683]
["bitfinex-derivatives","SOLF0:USTF0",1756846626888,7.85,207.25,207.18,4.33254683]
["bitfinex-derivatives","SOLF0:USTF0",1756846627089,7.85,207.25,207.19,4.33254683]
["bitfinex-derivatives","SOLF0:USTF0",1756846627290,7.85,207.25,207.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756846627487,7.85,207.25,207.16,4.33256145]
["bitfinex-derivatives","SOLF0:USTF0",1756846627687,7.85,207.25,207.17,4.33256145]
["bitfinex-derivatives","SOLF0:USTF0",1756846627993,7.85,207.23,207.11,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846628291,7.85,207.23,207.12,4.33491718]
["bitfinex-derivatives","SOLF0:USTF0",1756846628586,3.26278076,207.21,207.13,4.33491718]
["bitfinex-derivatives","SOLF0:USTF0",1756846628787,3.26278076,207.18,207.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846628998,7.85,207.14,207.08,4.3357911]
["bitfinex-derivatives","SOLF0:USTF0",1756846629288,3.26278076,207.15,207.09,4.3357911]
["bitfinex-derivatives","SOLF0:USTF0",1756846629487,7.85,207.14,207.04,3.26278076]
["bitfinex-derivatives","SOLF0:USTF0",1756846629688,7.85,207.14,207.05,4.33493857]
["bitfinex-derivatives","SOLF0:USTF0",1756846629991,7.85,207.14,207.06,4.33493857]
["bitfinex-derivatives","SOLF0:USTF0",1756846630189,7.85,207.14,207.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846630389,3.26278076,207.12,207.04,4.33125021]
["bitfinex-derivatives","SOLF0:USTF0",1756846630685,7.85,207.11,207.05,4.33125021]
["bitfinex-derivatives","SOLF0:USTF0",1756846630885,7.85,207.11,207.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846631095,7.85,207.11,207.04,4.33178685]
["bitfinex-derivatives","SOLF0:USTF0",1756846631294,7.85,207.11,207.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756846632095,7.85,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846632693,20.97,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846633998,7.85,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846634395,20.95,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846634698,33.39,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846635304,7.85,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846635501,45.21,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846635701,7.85,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846635901,55.79,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846636298,3.26278076,207.1,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846636503,3.26278076,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846636703,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846637105,3.26278076,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846637501,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846637808,3.26278076,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846638197,47.94,207.11,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846638402,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846639105,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846641109,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846641409,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846642099,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846642703,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846643311,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846643510,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846644301,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846644709,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846645704,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846646312,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846646904,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846647110,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846647311,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846648416,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846648713,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846648908,7.31,207.08,207.05,4.49118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846652113,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846652312,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846652515,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846652709,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846653214,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846655018,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846656413,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846656817,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846657421,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846657618,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846658414,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846659524,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846659820,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846660225,7.31,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846660523,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846661223,7.86,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846661526,7.86,207.08,207.05,4.49118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846662527,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846662722,7.86,207.08,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846662926,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846663123,7.86,207.08,207.05,4.49118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846664717,0.03512478,207.09,207.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846665423,7.89512478,207.09,207.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846665623,0.03512478,207.09,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846665920,7.86,207.06,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846669336,7.86,207.06,207.05,4.37078892]
["bitfinex-derivatives","SOLF0:USTF0",1756846669526,7.86,207.06,207.05,0.03118788]
["bitfinex-derivatives","SOLF0:USTF0",1756846672330,7.86,207.06,207.05,4.38327886]
["bitfinex-derivatives","SOLF0:USTF0",1756846672729,7.86,207.06,206.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756846673024,3.26278076,206.99,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846673230,7.86,206.99,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846673525,55.68,207.03,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846673723,7.86,207.03,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846674126,0.03364351,207.0,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846675032,3.62860709,206.99,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846675230,3.62860709,206.98,206.9,7.26257403]
["bitfinex-derivatives","SOLF0:USTF0",1756846675431,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846675630,3.62789145,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846675833,3.62789145,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846676030,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846676232,3.62789145,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846676432,3.62789145,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846676626,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846676827,3.62707108,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846677027,3.62707108,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846677224,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846677428,3.62636374,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846677632,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846677827,3.62630242,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846678027,0.03364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846678227,3.62630242,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846678435,3.62630242,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846678634,7.89364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846678934,3.62575787,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846679126,3.62575787,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846679324,7.89364351,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846679531,3.62503503,206.99,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846679733,3.26278076,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846679929,3.62557855,206.97,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846680127,3.62557855,206.96,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846680334,7.86,206.94,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846683136,7.86,206.94,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846683433,5.71491159,206.93,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846683631,2.09429714,206.93,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846683832,0.03293921,206.92,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846685227,0.03293921,206.92,206.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846685430,0.03293921,206.92,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846685630,2.09429714,206.93,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846685830,0.03136715,206.92,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846686030,0.03136715,206.92,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846686232,0.03136715,206.92,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846686435,0.03136715,206.92,206.78,0.84125027]
["bitfinex-derivatives","SOLF0:USTF0",1756846686436,0.03136715,206.92,206.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846686635,0.03136715,206.92,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846686831,2.09429714,206.93,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846687030,0.03371383,206.91,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846687236,0.03371383,206.91,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846687730,0.03371383,206.91,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846687936,0.03371383,206.91,206.9,9.83429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846688136,7.86,206.98,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846688335,0.03608278,206.93,206.92,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846688532,0.03608278,206.93,206.92,9.83429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846690134,0.03608278,206.93,206.92,10.31429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846690635,0.03608278,206.93,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846690834,0.03608278,206.93,206.9,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846691027,0.03608278,206.93,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846693936,0.03608278,206.93,206.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846694337,0.03608278,206.93,206.9,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846694532,0.03608278,206.93,206.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846696038,0.03608278,206.93,206.9,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846696429,0.03608278,206.93,206.92,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846696940,2.09429714,207.05,206.99,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846697135,7.94,207.03,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846697330,2.09429714,207.01,206.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846697534,3.64451748,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846697729,2.09429714,207.01,206.95,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846697933,3.64451998,207.0,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756846698135,2.09429714,206.96,206.9,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846698933,2.09429714,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846699138,7.94,206.94,206.88,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846701041,2.09429714,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846703640,2.09429714,206.95,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846703945,2.09429714,206.97,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846704144,2.09429714,206.95,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846704342,2.09429714,206.95,206.89,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846704539,2.09429714,206.95,206.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846705360,2.09429714,206.95,206.89,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846706161,2.09429714,206.97,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846706359,3.64674199,206.96,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846706559,2.09429714,206.97,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846706862,7.94,206.99,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846706863,3.64671683,206.96,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846707162,2.09429714,206.98,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846707357,3.64753889,206.97,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846707561,3.64753889,206.96,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846707764,2.09429714,206.98,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846707957,3.64753991,206.97,206.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846708159,3.64792523,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846708463,2.09429714,206.98,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846708758,3.64817495,206.97,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846708958,3.64817546,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846709165,2.09429714,206.98,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846709362,3.6492692,206.97,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846709562,5.74356634,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846709753,2.09429714,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846712363,2.09429714,206.94,206.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846712565,3.65354878,206.93,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846712864,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846713165,3.65354878,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846713358,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846713554,3.65476735,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846713758,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846714064,3.65476632,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846714263,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846714465,3.65618625,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846714766,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846715062,3.65618625,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846715261,3.65618625,206.92,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846715465,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846715762,3.65724265,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846716066,3.65724265,206.92,206.86,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846716268,2.09429714,206.94,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846716566,3.65846936,206.93,206.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846716866,3.65846936,206.92,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846717169,3.65994348,206.91,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846717365,2.09429714,206.94,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846717560,3.65999474,206.93,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846717766,3.65999474,206.92,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846718066,3.65999474,206.91,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846718267,10.03429714,206.94,206.87,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846718468,3.66028813,206.93,206.87,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846718768,3.66028813,206.92,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846718964,3.66028813,206.91,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846719166,10.03429714,206.94,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846719468,3.66083289,206.93,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846719761,3.66083289,206.92,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846719961,3.66083289,206.91,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846720163,10.03429714,206.94,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756846720364,3.66159899,206.93,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846720666,3.66159899,206.92,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846720962,3.66159899,206.91,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846721167,10.03429714,206.94,206.87,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846721362,3.66241273,206.93,206.87,9.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846721566,3.66241273,206.92,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846721769,3.66241273,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846721970,10.03429714,206.94,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846722266,3.66241273,206.93,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846722465,3.66241273,206.92,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846722763,3.66241273,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846722970,2.09429714,206.94,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846723169,3.66328068,206.93,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846723369,3.66328068,206.92,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846723569,3.66328068,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846723770,3.66328068,206.9,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846723971,10.12429714,206.94,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846724171,3.66425581,206.93,206.87,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846724368,11.69425581,206.92,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846724562,3.66425581,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846725169,3.66425581,206.91,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846725370,3.66425581,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846725571,3.66425581,206.91,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846726066,3.66425581,206.91,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846726273,3.66425581,206.9,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846726467,2.09429714,206.97,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846726673,3.66484747,206.96,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846726871,3.66484747,206.96,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846726872,3.66484747,206.95,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846727074,3.66484747,206.94,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846727372,3.66484747,206.93,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846727674,2.09429714,206.97,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846727873,3.59578399,206.96,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846728069,3.59578399,206.95,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846728269,3.59578399,206.94,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846728476,10.12429714,207.0,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846728674,3.59554146,206.99,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846728874,3.59554146,206.98,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846729078,3.59554146,206.97,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846729371,8.03,206.95,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846729572,3.59554146,206.94,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846729771,3.59554146,206.93,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846730268,3.59554146,206.94,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846730470,3.59554146,206.93,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846730666,3.59554146,206.93,206.84,4.00521885]
["bitfinex-derivatives","SOLF0:USTF0",1756846730667,3.59554146,206.94,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846730873,10.12429714,206.99,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846731176,3.59517822,206.98,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846731370,3.59517822,206.97,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846731575,3.59517822,206.96,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846731776,3.59517822,206.95,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846733776,43.14,207.04,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846733777,8.03,207.02,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846733973,11.62434398,207.01,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846734179,3.59434398,207.0,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846734371,3.59434398,206.99,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846734572,3.59434398,206.98,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846736073,3.59434398,206.98,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846736378,8.03,206.96,206.93,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846736577,2.09429714,207.01,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846736772,8.03,206.99,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846736976,8.03,206.97,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846737177,3.59319993,206.96,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846737477,8.03,206.97,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846737674,3.5929976,206.96,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846737873,8.03,206.97,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846738079,11.6229976,206.96,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846738378,3.5929976,206.95,206.89,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846738673,8.03,206.94,206.88,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846738885,3.5929976,206.93,206.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846739178,10.12429714,206.97,206.9,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846740071,8.03,206.97,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846740276,8.03,206.97,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846740277,8.03,206.97,206.93,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846741480,8.03,206.97,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846743481,2.09429714,206.98,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846743680,10.12429714,206.98,206.91,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846744886,10.12429714,206.98,206.9,9.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846745182,8.03,206.95,206.88,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846745382,2.09429714,206.94,206.87,2.09429714]
["bitfinex-derivatives","SOLF0:USTF0",1756846745578,8.03,206.95,206.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756846752486,8.03,206.95,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846754484,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846756491,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846756688,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846757995,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846758591,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846759490,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846760186,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846760694,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846761097,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846761490,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846761891,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846762592,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846762798,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846763188,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846763593,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846763799,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846763999,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846764195,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846764393,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846765194,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846765904,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846766104,123.49183829,206.97,206.88,8.0150648]
["bitfinex-derivatives","SOLF0:USTF0",1756846766299,7.32,206.96,206.88,8.0150648]
["bitfinex-derivatives","SOLF0:USTF0",1756846768004,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846768206,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846769011,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846769306,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846769613,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846769911,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846770307,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846772006,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846772308,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846772512,3.27183829,206.94,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846772905,7.32,206.93,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846773503,7.32,206.93,206.88,0.0350648]
["bitfinex-derivatives","SOLF0:USTF0",1756846773708,127.5,206.99,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846773904,7.32,206.99,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846775709,7.32,206.99,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846780110,7.32,206.97,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846780609,3.27183829,206.97,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846780810,7.32,206.96,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846781014,3.27183829,206.97,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846781215,10.62183829,206.97,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846782912,7.35,206.93,206.92,0.03329883]
["bitfinex-derivatives","SOLF0:USTF0",1756846784420,7.35,206.93,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846785713,7.38353125,206.9,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846790420,3.27183829,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846790620,7.35,206.88,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846801324,0.03353125,206.9,206.82,11.12183829]
["bitfinex-derivatives","SOLF0:USTF0",1756846801629,0.03353125,206.9,206.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846805134,7.35,206.89,206.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846805526,7.35,206.89,206.83,9.94493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846806034,7.35,206.87,206.81,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846806728,0.03046946,206.86,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846806933,7.35,206.85,206.8,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846807328,7.35,206.87,206.8,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846807528,0.03380706,206.85,206.8,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846807832,7.35,206.84,206.8,9.94493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846808530,7.35,206.84,206.78,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846809035,7.35,206.84,206.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846809036,9.44493623,206.84,206.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846809236,10.44,206.87,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846809237,7.35,206.81,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846810036,0.03116889,206.8,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846810535,0.03116889,206.8,206.75,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846810740,7.35,206.79,206.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756846811940,0.03653572,206.8,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846812134,0.03653572,206.8,206.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846812333,0.03653572,206.8,206.75,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846812540,9.85493623,206.82,206.75,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846812731,0.03162377,206.8,206.75,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846812936,0.03162377,206.8,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846812937,7.79162377,206.8,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846813337,7.76,206.8,206.74,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846813532,2.09493623,206.82,206.76,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846813741,0.03171099,206.79,206.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846814041,0.03171099,206.79,206.78,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846819647,0.03171099,206.79,206.78,9.95493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846819947,307.77493623,206.9,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846820148,307.77493623,206.9,206.84,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846822448,307.77493623,206.9,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846822649,307.77493623,206.9,206.83,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846823348,9.85493623,206.9,206.83,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846825747,2.09493623,206.92,206.85,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846825953,7.76,206.91,206.85,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846826851,2.09493623,206.9,206.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846829154,7.76,206.89,206.83,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846829356,7.76,206.89,206.83,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846831455,7.76,206.89,206.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1756846831456,9.85493623,206.92,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846831652,7.76,206.93,206.87,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846835851,2.09493623,206.92,206.87,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846836759,2.09493623,206.9,206.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846836954,7.76,206.89,206.83,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846837354,84.98151473,206.95,206.81,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846837355,7.76,206.87,206.81,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846839461,7.76,206.87,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756846839659,7.76,206.87,206.81,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846843070,7.76,206.87,206.8,9.47493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846846774,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846847171,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846847371,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846847869,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846848078,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846848277,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846848575,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846849175,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846849366,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846850077,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846850273,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846850477,7.99,206.87,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846850678,2.09493623,206.88,206.82,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846850880,7.99,206.93,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846851079,10.08493623,206.91,206.84,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846851379,10.08493623,206.91,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846852279,10.08493623,206.91,206.85,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846853481,10.08493623,206.91,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846853781,10.08493623,206.91,206.85,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846855281,7.99,206.91,206.85,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846855781,10.08493623,206.91,206.85,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846856883,10.08493623,206.91,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846861486,10.08493623,206.91,206.83,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846861678,2.09493623,206.87,206.79,2.09493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846861875,7.99,206.86,206.79,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846862482,7.99,206.86,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846862786,2.09493623,206.85,206.79,10.07493623]
["bitfinex-derivatives","SOLF0:USTF0",1756846865489,7.99,206.86,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846867791,5.42292562,206.9,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846867792,7.99,206.9,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756846873795,7.99,206.9,206.81,3.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1756846874097,7.99,206.9,206.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846886207,7.99,206.9,206.83,3.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1756846886408,7.99,206.9,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846887504,13.01292562,206.94,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846887704,7.59,206.89,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846888613,3.27481426,206.87,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846888812,7.59,206.86,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846889513,7.59,206.86,206.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846894914,3.27481426,206.89,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846895311,7.59,206.88,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756846902913,7.59,206.88,206.73,10.56481426]
["bitfinex-derivatives","SOLF0:USTF0",1756846902914,3.27481426,206.85,206.73,10.56481426]
["bitfinex-derivatives","SOLF0:USTF0",1756846903117,7.59,206.84,206.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846905128,7.59,206.84,206.76,3.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1756846905431,7.59,206.84,206.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846906027,7.59,206.88,206.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846907224,7.59,206.88,206.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846907431,7.59,206.84,206.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846919942,39.97,206.84,206.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846924344,7.59,206.84,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846927449,7.59,206.84,206.78,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846927748,7.59,206.84,206.78,9.38571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846928847,7.59,206.84,206.78,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846929052,9.68571643,206.87,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846931951,7.59,206.87,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846932147,2.09571643,206.86,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846932854,7.59,206.87,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846933049,5.42292562,206.92,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756846933356,5.42292562,206.92,206.74,67.7112]
["bitfinex-derivatives","SOLF0:USTF0",1756846933357,7.61,206.94,206.88,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846934255,9.70571643,206.97,206.9,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846934754,9.70571643,206.97,206.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846935750,7.61,206.97,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846936253,7.61,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846936453,7.61,206.97,206.86,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756846936655,7.61,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846936843,7.61,206.97,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846937047,7.61,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846937245,7.61,206.97,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846937448,7.61,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846938056,7.61,206.97,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846938353,7.61,206.97,206.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846938553,7.61,206.97,206.94,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846938754,7.61,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846941654,7.61,207.02,206.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846941857,7.61,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846942651,7.61,207.02,206.96,10.13571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846942856,7.61,207.02,206.98,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846943155,121.45571643,207.04,206.98,10.13571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846943350,7.61,207.03,206.98,10.13571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846943552,19.11571643,207.06,206.98,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846943751,7.61,207.05,207.0,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846944057,7.61,207.04,207.0,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846944354,7.61,207.04,207.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846944952,7.61,207.05,206.8,73.08392606]
["bitfinex-derivatives","SOLF0:USTF0",1756846945152,7.61,207.03,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846945348,2.09571643,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846945553,7.61,207.01,206.94,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846947457,2.09571643,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846947858,7.61,207.01,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846948458,2.09571643,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846949158,7.61,207.01,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846949362,9.70571643,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846950361,7.61,207.02,206.96,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846952357,2.09571643,207.07,207.0,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846952562,7.61,207.06,207.0,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846957967,7.61,207.08,207.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846958261,7.61,207.03,206.97,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846958461,7.61,207.01,206.97,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846958966,2.09571643,207.02,206.97,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846959267,7.61,207.01,206.95,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846959467,7.61,206.99,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846960561,7.61,206.99,206.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756846960761,7.61,206.99,206.92,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846960957,7.61,206.99,206.92,10.13571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846961262,7.61,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846961761,7.55,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846962166,7.55,206.99,206.94,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846962370,7.55,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846963860,7.55,206.99,206.94,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846964060,7.55,206.99,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846964561,7.55,207.01,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846967267,2.09571643,207.0,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846967568,7.55,206.97,206.91,9.46571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846970565,7.55,206.97,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846970863,2.09571643,206.99,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846972265,7.55,206.98,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846972868,2.09571643,206.99,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846973269,7.55,206.98,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846973669,2.09571643,206.99,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846974368,7.55,206.98,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846974571,2.09571643,206.99,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846974965,7.55,206.98,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846975166,2.09571643,206.99,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846975570,7.55,206.98,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846975868,7.55,206.98,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846976073,7.55,206.98,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846977569,18.92,207.03,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846977761,7.55,207.02,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846979676,7.55,207.0,206.93,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846981767,7.55,207.0,206.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846981970,7.55,207.0,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846983870,7.55,207.03,206.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846984675,7.55,207.03,206.97,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846984879,7.55,207.03,206.97,9.46571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846986077,7.55,207.03,206.99,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846986279,7.55,207.03,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756846987976,7.55,207.03,207.01,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846988174,128.82571643,207.07,207.01,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846988370,7.55,207.07,207.03,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846988580,7.55,207.06,207.03,9.46571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846989380,303.20292562,207.1,207.05,2.09571643]
["bitfinex-derivatives","SOLF0:USTF0",1756846989580,7.55,207.09,206.98,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846989780,7.55,207.09,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846990274,304.04370842,207.1,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846990477,12.97292562,207.09,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846990677,5.42292562,207.09,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846991182,8.04,207.08,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846991379,5.42292562,207.09,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846991578,8.04,207.08,206.98,10.63644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846991779,8.04,207.08,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846992478,119.16,207.07,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846993585,8.04,207.08,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846993787,119.16,207.06,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846993978,127.2,207.06,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846994578,8.04,207.05,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846994785,298.6207828,207.1,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846994985,8.04,207.06,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846995880,8.04,207.06,206.97,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846997088,8.04,207.06,206.77,67.7011]
["bitfinex-derivatives","SOLF0:USTF0",1756846997089,8.04,207.03,206.93,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756846997289,8.04,207.03,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846997495,13.46292562,207.03,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756846999400,8.04,207.03,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847002198,5.42292562,207.03,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847002398,8.04,207.02,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847003094,8.04,207.02,206.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847003301,8.04,207.02,206.96,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847004401,8.04,207.02,206.94,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847007597,8.04,207.04,206.97,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847009297,8.04,207.04,206.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847009496,40.52,207.05,207.0,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847009906,40.52,207.05,207.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847010105,40.52,207.05,207.0,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847010602,8.04,207.05,207.03,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847010902,5.42292562,207.12,207.03,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847010903,8.04,207.09,207.03,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847013009,8.04,207.09,207.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847013210,8.04,207.09,207.05,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847013409,8.04,207.09,207.05,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847014511,8.04,207.14,207.08,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847015199,8.04,207.14,207.07,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847018509,8.04,207.14,207.01,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847020115,8.04,207.14,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756847020510,3.26644894,207.15,207.02,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847020723,8.04,207.14,207.02,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847021216,7.8,207.14,207.02,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847021416,3.26644894,207.15,207.02,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847022117,7.8,207.14,207.02,11.00644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847022318,3.26644894,207.14,207.02,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847022514,7.8,207.13,207.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847026315,7.8,207.13,207.05,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847026519,7.8,207.13,207.05,10.74644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847029721,3.26644894,207.12,207.0,3.26644894]
["bitfinex-derivatives","SOLF0:USTF0",1756847029922,7.8,207.11,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847031323,3.26644894,207.09,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847031626,7.8,207.08,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847036523,3.26644894,207.06,206.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847036727,3.26644894,207.03,206.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847036928,7.8,207.02,206.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847048538,7.8,207.02,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847048739,66.56644894,207.07,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847048939,7.8,207.06,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847049438,2.09174562,207.05,206.98,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847049639,7.8,207.04,206.98,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847049937,2.09174562,207.03,206.96,9.57174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847050138,7.8,207.0,206.94,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847051839,9.89174562,207.0,206.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756847053544,7.48,206.97,206.9,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847053751,86.94,207.07,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847053752,7.48,206.95,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847054151,7.48,206.95,206.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847054852,2.09174562,206.96,206.9,2.12540469]
["bitfinex-derivatives","SOLF0:USTF0",1756847055147,2.09174562,206.98,206.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847055449,2.09174562,206.98,206.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756847055450,7.48,206.99,206.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847055653,7.48,206.99,206.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847056260,2.09174562,207.02,206.94,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847056448,9.57174562,207.02,206.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847056654,9.57174562,207.02,206.95,10.15174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847056857,9.57174562,207.02,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847059161,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847059358,7.48,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847060163,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847060558,7.48,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847060862,7.48,207.0,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847062356,0.03407083,207.01,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847062566,7.48,207.0,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847062859,7.48,206.97,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847063963,9.57174562,207.0,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847068461,9.57174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847068662,9.57174562,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847072168,7.48,206.99,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847074772,2.09174562,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847075671,9.57174562,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847075870,7.48,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847076063,7.48,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847076064,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847076269,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847076766,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847076965,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847077160,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847077366,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847077567,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847077769,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847078163,0.03407083,207.01,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847078672,0.03407083,207.01,206.97,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847078972,0.03407083,207.01,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847079371,0.03407083,207.01,206.97,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847079673,0.03407083,207.01,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847080071,7.48,207.0,206.96,8.0927592]
["bitfinex-derivatives","SOLF0:USTF0",1756847080271,7.48,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847080472,2.12581645,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847080769,7.51407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847081471,7.51407083,207.01,206.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847085475,0.03407083,207.01,206.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847085778,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847085978,7.35,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847086178,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847086478,7.35,206.97,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847090175,2.09174562,206.98,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847090578,9.44174562,206.98,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847091082,2.09174562,206.98,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847091382,7.35,206.97,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847101985,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847102188,0.03407083,207.01,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847102388,7.35,207.0,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847102779,0.03407083,207.01,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847102985,0.03407083,207.01,206.97,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847102986,7.35,207.0,206.97,9.86174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847103386,0.03407083,207.01,206.97,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847103588,0.03407083,207.01,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847103785,7.38407083,207.01,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756847107393,0.03407083,207.01,206.97,2.09174562]
["bitfinex-derivatives","SOLF0:USTF0",1756847107693,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847107893,7.35,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847108284,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847108691,7.35,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847108894,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847109393,7.35,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847109693,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847110492,7.35,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847110785,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847111188,8.02,206.99,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847111385,2.09174562,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847111592,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847111789,8.02,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847111991,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847113092,8.02,207.0,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847113294,0.03407083,207.01,206.96,0.0327592]
["bitfinex-derivatives","SOLF0:USTF0",1756847114892,0.03407083,207.01,206.97,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847115091,0.03407083,207.01,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847115291,0.03407083,207.01,206.97,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847116298,0.03407083,207.01,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847116493,0.03407083,207.01,206.97,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847117694,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847117896,8.02,207.0,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847122892,0.03407083,207.01,206.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847123092,0.03407083,207.01,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847126196,0.03407083,207.01,207.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756847128197,0.03407083,207.01,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756847129402,0.03407083,207.01,207.0,11.32965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847141710,7.48,207.14,207.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847142005,7.48,207.14,207.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847142809,7.48,207.14,207.08,0.03286022]
["bitfinex-derivatives","SOLF0:USTF0",1756847144213,7.48,207.14,207.08,3.3025155]
["bitfinex-derivatives","SOLF0:USTF0",1756847144414,7.48,207.14,207.08,10.9925155]
["bitfinex-derivatives","SOLF0:USTF0",1756847144916,7.48,207.2,207.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847145111,7.48,207.2,207.11,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847145613,7.48,207.2,207.13,7.72150527]
["bitfinex-derivatives","SOLF0:USTF0",1756847146015,7.48,207.2,207.14,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847148513,7.48,207.2,207.14,10.95965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847150416,7.48,207.26,207.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847150716,7.48,207.26,207.17,3.26965528]
["bitfinex-derivatives","SOLF0:USTF0",1756847151111,7.48,207.26,207.2,0.03637146]
["bitfinex-derivatives","SOLF0:USTF0",1756847156324,7.48,207.26,207.2,3.30602674]
["bitfinex-derivatives","SOLF0:USTF0",1756847156718,7.48,207.26,207.2,10.99602674]
["bitfinex-derivatives","SOLF0:USTF0",1756847164035,7.48,207.31,207.2,0.03637146]
["bitfinex-derivatives","SOLF0:USTF0",1756847173744,7.93,207.29,207.24,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847174442,7.93,207.29,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847175942,118.56,207.28,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847176143,7.93,207.27,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847176540,118.56,207.28,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847177546,118.54,207.28,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847177743,7.93,207.27,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847177946,126.47,207.29,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847178441,7.93,207.28,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847181941,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847182449,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847182747,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847182937,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847183347,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847183547,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847183743,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847184144,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847184343,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847184746,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847185148,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847185848,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847186045,118.54,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847186850,7.93,207.3,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847187145,7.93,207.31,207.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756847187351,7.93,207.3,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847187663,7.93,207.3,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847188246,118.5,207.31,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847188451,7.93,207.3,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847188752,118.5,207.31,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847189352,7.93,207.3,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847190254,118.5,207.31,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847190849,7.93,207.3,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847191050,118.5,207.31,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847191550,7.93,207.29,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847192446,7.93,207.28,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847192645,118.48,207.29,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847193350,2.08675118,207.32,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847193555,7.93,207.31,207.25,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847193752,29.31,207.31,207.24,0.0334819]
["bitfinex-derivatives","SOLF0:USTF0",1756847193955,29.31,207.31,207.24,2.12023308]
["bitfinex-derivatives","SOLF0:USTF0",1756847194362,29.31,207.31,207.26,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847196457,7.93,207.3,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847196758,7.93,207.29,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847197457,7.93,207.34,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847197660,39.73,207.34,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847198352,7.93,207.34,207.28,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847198550,0.83984941,207.36,207.32,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847198752,5.42292562,207.38,207.32,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847198753,7.93,207.38,207.32,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847199155,7.93,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847199349,10.01675118,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847200554,7.93,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847200761,28.84,207.39,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847201056,7.93,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847201257,2.08675118,207.4,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847201458,57.0,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847201653,7.57,207.37,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847201857,57.0,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847202057,7.57,207.37,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847204652,59.08675118,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847204852,7.57,207.37,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847205161,86.10634731,207.42,207.34,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847205357,7.57,207.41,207.34,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847205757,7.57,207.39,207.34,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847206058,2.08675118,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847206256,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847206658,7.57,207.37,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847207062,2.08675118,207.38,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847207263,7.57,207.41,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847207461,7.57,207.39,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847208462,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847208664,2.08675118,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847208863,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847209060,120.50675118,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847209461,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847209964,120.50675118,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847210863,118.42,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847211065,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847211267,118.42,207.4,207.33,0.03440783]
["bitfinex-derivatives","SOLF0:USTF0",1756847211465,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847211666,118.42,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847211965,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847212667,118.42,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847212869,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847213066,118.42,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847213462,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847213864,120.50675118,207.4,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847214067,7.57,207.39,207.34,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847215168,7.57,207.39,207.33,2.12115901]
["bitfinex-derivatives","SOLF0:USTF0",1756847218968,0.83959613,207.42,207.36,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847219174,7.57,207.44,207.4,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847219471,123.80292562,207.46,207.4,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847219871,7.57,207.45,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847220072,123.80292562,207.46,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847220268,7.57,207.45,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847220667,123.80292562,207.46,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847220868,7.57,207.45,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847221068,123.80292562,207.46,207.4,2.12044388]
["bitfinex-derivatives","SOLF0:USTF0",1756847221870,118.38,207.45,207.42,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847222065,5.42292562,207.48,207.44,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847222269,7.57,207.49,207.44,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847222471,49.4,207.49,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847223065,49.4,207.49,207.48,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847223370,86.42,207.52,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847223570,86.42,207.52,207.47,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847223767,7.57,207.51,207.47,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847223966,93.99,207.52,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847224270,7.57,207.51,207.46,7.97209585]
["bitfinex-derivatives","SOLF0:USTF0",1756847224469,7.57,207.51,207.47,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847225170,86.42,207.52,207.47,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847226177,7.57,207.51,207.47,10.02675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847226376,7.57,207.51,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847227473,86.42,207.52,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847227674,7.57,207.51,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847227877,86.42,207.52,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847228081,7.57,207.51,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847228476,119.17915072,207.54,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847228676,7.57,207.53,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847228877,119.17915072,207.54,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847229274,7.57,207.53,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847229677,119.17915072,207.54,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847230473,7.57,207.53,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847230676,119.17915072,207.54,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847230877,7.57,207.53,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847231073,119.17915072,207.54,207.49,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847231579,119.17915072,207.54,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847232275,7.58,207.53,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847232874,119.17915072,207.54,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847233078,7.58,207.53,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847233275,126.75915072,207.54,207.48,2.08675118]
["bitfinex-derivatives","SOLF0:USTF0",1756847233480,126.75915072,207.54,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847235883,7.58,207.54,207.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847236084,7.58,207.57,207.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847236684,7.58,207.57,207.51,0.03222465]
["bitfinex-derivatives","SOLF0:USTF0",1756847239786,7.58,207.59,207.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847239990,125.86,207.59,207.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847241690,7.58,207.59,207.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847241895,7.58,207.59,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847242896,7.58,207.61,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847243491,7.58,207.61,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847243693,7.76,207.62,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847243888,0.83869568,207.66,207.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847244094,98.58,207.65,207.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756847250302,98.58,207.65,207.57,3.25274511]
["bitfinex-derivatives","SOLF0:USTF0",1756847250703,98.58,207.65,207.56,3.28484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847251502,98.58,207.65,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847254105,110.74,207.64,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847254299,7.58,207.63,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847254501,7.58,207.63,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847254701,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847255002,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847255401,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847255602,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847256203,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847256806,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847257006,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847257503,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847258004,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847258205,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847258703,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847258904,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847259306,7.58,207.64,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847259501,118.22,207.65,207.56,10.90484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847259706,7.58,207.64,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847263911,7.58,207.64,207.56,7.46210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847264110,7.58,207.64,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847264308,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847264507,119.01869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847264908,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847265108,119.01869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847265910,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847266111,119.01869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847266512,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847267213,119.13869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847268410,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847268809,119.13869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847269408,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847269612,119.13869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847270323,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847270611,0.83869568,207.66,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847270808,7.27,207.65,207.56,10.71484585]
["bitfinex-derivatives","SOLF0:USTF0",1756847271319,7.27,207.65,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756847272514,0.83869568,207.66,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847272515,3.25274511,207.64,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847272715,7.27,207.63,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847278919,7.27,207.6,207.56,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1756847279317,3.25274511,207.58,207.43,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847279522,7.27,207.57,207.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756847279722,7.27,207.57,207.46,3.25274511]
["bitfinex-derivatives","SOLF0:USTF0",1756847279913,7.27,207.57,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756847281823,7.27,207.57,207.5,0.03127961]
["bitfinex-derivatives","SOLF0:USTF0",1756847284819,7.27,207.57,207.5,7.46127961]
["bitfinex-derivatives","SOLF0:USTF0",1756847285920,7.27,207.57,207.5,0.03127961]
["bitfinex-derivatives","SOLF0:USTF0",1756847290426,7.27,207.57,207.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756847291623,7.6,207.62,207.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756847291819,7.6,207.62,207.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847292030,7.6,207.62,207.52,10.82274511]
["bitfinex-derivatives","SOLF0:USTF0",1756847292230,7.6,207.62,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847293029,7.6,207.62,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847295534,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847296636,7.6,207.6,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847296832,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847297027,7.6,207.6,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847297333,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847297534,7.6,207.6,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847297926,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847298326,7.6,207.6,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847298734,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847299534,7.6,207.6,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847299933,2.08062081,207.61,207.55,0.03107987]
["bitfinex-derivatives","SOLF0:USTF0",1756847300435,2.08062081,207.61,207.48,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847300436,7.6,207.6,207.48,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847300636,0.03392253,207.6,207.45,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847300937,5.42292562,207.59,207.48,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847301138,7.6,207.55,207.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847301433,7.6,207.55,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847301634,2.08062081,207.56,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847301834,7.63218366,207.54,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847302035,7.63218366,207.54,207.48,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847303134,7.63218366,207.54,207.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847303337,7.63218366,207.54,207.48,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847303838,7.63218366,207.54,207.41,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847303839,2.08062081,207.51,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847304039,2.08062081,207.51,207.43,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847304040,7.6,207.5,207.43,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847304342,2.08062081,207.49,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847304533,2.08062081,207.49,207.36,5.39342606]
["bitfinex-derivatives","SOLF0:USTF0",1756847304534,7.6,207.45,207.36,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847304734,2.08062081,207.42,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847305241,0.03519967,207.41,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847306233,0.03519967,207.41,207.35,9.65062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847306741,0.03519967,207.41,207.31,301.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756847306742,0.03519967,207.41,207.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847307437,0.03519967,207.41,207.29,4.01112353]
["bitfinex-derivatives","SOLF0:USTF0",1756847307643,7.6,207.4,207.31,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847307834,9.68062081,207.37,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847308538,0.0329462,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847308938,0.0329462,207.36,207.3,9.65062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847309145,0.0329462,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847309648,2.11356701,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847309942,0.0329462,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847311542,0.0329462,207.36,207.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847312239,0.0329462,207.36,207.31,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847312946,0.0329462,207.36,207.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847313134,0.0329462,207.36,207.31,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847313540,0.0329462,207.36,207.35,9.65062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847313937,7.6,207.59,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847314140,2.08062081,207.52,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847314439,2.08062081,207.48,207.41,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847314843,7.6,207.49,207.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847315051,9.68062081,207.49,207.42,0.0341706]
["bitfinex-derivatives","SOLF0:USTF0",1756847315441,2.08062081,207.47,207.42,0.0341706]
["bitfinex-derivatives","SOLF0:USTF0",1756847315645,7.6,207.46,207.42,0.0341706]
["bitfinex-derivatives","SOLF0:USTF0",1756847315848,7.6,207.46,207.4,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847316044,2.08062081,207.45,207.42,0.03570384]
["bitfinex-derivatives","SOLF0:USTF0",1756847316348,7.6,207.44,207.38,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847316549,2.08062081,207.45,207.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756847316751,7.6,207.48,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847316951,2.08062081,207.47,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847317247,7.6,207.48,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847317549,9.68062081,207.48,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847319957,7.6,207.48,207.42,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847320658,7.6,207.48,207.41,2.11429563]
["bitfinex-derivatives","SOLF0:USTF0",1756847321053,9.68062081,207.48,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847323057,2.08062081,207.46,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847323260,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847323562,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847325462,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847325657,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847326057,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847326267,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847327157,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847327359,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847328966,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847329963,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847331167,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847331468,2.08062081,207.44,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847332475,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847332859,7.27,207.47,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847333065,7.27,207.42,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847337868,2.08062081,207.46,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847339168,7.27,207.45,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847339364,2.08062081,207.46,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847340175,7.27,207.43,207.41,0.03367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847340575,2.08062081,207.46,207.41,7.62367482]
["bitfinex-derivatives","SOLF0:USTF0",1756847340872,7.27,207.45,207.38,9.67062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847341273,2.08062081,207.46,207.41,0.0361218]
["bitfinex-derivatives","SOLF0:USTF0",1756847341475,7.27,207.45,207.41,7.6261218]
["bitfinex-derivatives","SOLF0:USTF0",1756847341976,2.08062081,207.46,207.41,7.6261218]
["bitfinex-derivatives","SOLF0:USTF0",1756847342671,7.27,207.43,207.41,0.0361218]
["bitfinex-derivatives","SOLF0:USTF0",1756847342876,9.35062081,207.42,207.41,0.0361218]
["bitfinex-derivatives","SOLF0:USTF0",1756847343072,9.35062081,207.42,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847343378,7.27,207.41,207.39,0.03603945]
["bitfinex-derivatives","SOLF0:USTF0",1756847343971,2.08062081,207.42,207.39,0.03603945]
["bitfinex-derivatives","SOLF0:USTF0",1756847344170,2.08062081,207.4,207.39,0.03603945]
["bitfinex-derivatives","SOLF0:USTF0",1756847344370,9.35062081,207.4,207.39,0.03603945]
["bitfinex-derivatives","SOLF0:USTF0",1756847347872,9.35062081,207.4,207.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847348075,79.44,207.44,207.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847348076,2.08062081,207.36,207.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847349377,0.03097253,207.35,207.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847350676,2.08062081,207.32,207.24,4.02747328]
["bitfinex-derivatives","SOLF0:USTF0",1756847350877,2.08062081,207.26,207.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847351078,9.35062081,207.26,207.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756847351578,2.08062081,207.24,207.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847351779,7.66,207.23,207.16,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847351976,7.66,207.23,207.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847352282,0.0368858,207.22,207.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847352482,2.11750661,207.22,207.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847353978,2.11750661,207.22,207.16,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847353979,0.0368858,207.22,207.16,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847354182,0.0368858,207.22,207.18,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847354583,2.08062081,207.25,207.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847354778,0.03549726,207.22,207.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847354981,0.03549726,207.22,207.2,2.08062081]
["bitfinex-derivatives","SOLF0:USTF0",1756847355187,0.03549726,207.22,207.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847358690,5.42292562,207.38,207.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847358691,7.66,207.37,207.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847358885,7.66,207.37,207.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847359181,297.16,207.4,207.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847359388,131.34091187,207.46,207.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847359589,120.42,207.45,207.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847359782,7.66,207.44,207.35,3.26091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847360283,7.66,207.44,207.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847360484,297.28,207.52,207.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847360485,10.92091187,207.51,207.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847360684,45.38091187,207.51,207.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847361089,131.34091187,207.51,207.43,0.03274589]
["bitfinex-derivatives","SOLF0:USTF0",1756847361284,7.66,207.51,207.43,0.03274589]
["bitfinex-derivatives","SOLF0:USTF0",1756847362291,7.66,207.51,207.44,3.26091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847362493,7.66,207.55,207.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847363188,7.66,207.55,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847363494,7.66,207.55,207.48,7.72214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847367890,7.66,207.55,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847369288,10.92091187,207.55,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847369589,7.66,207.51,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847370194,3.26091187,207.52,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847370687,7.66,207.54,207.48,0.03214484]
["bitfinex-derivatives","SOLF0:USTF0",1756847370886,7.66,207.54,207.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847374096,7.66,207.54,207.45,3.26091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847374403,7.66,207.54,207.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847374404,0.03666862,207.55,207.51,3.26091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847374597,0.03666862,207.55,207.54,10.95091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847375200,0.03666862,207.55,207.54,11.43091187]
["bitfinex-derivatives","SOLF0:USTF0",1756847375400,7.66,207.67,207.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756847376608,7.66,207.67,207.59,0.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1756847381410,7.57,207.71,207.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756847381612,0.8384633,207.72,207.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756847381613,7.57,207.76,207.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756847382111,7.57,207.76,207.6,9.04905092]
["bitfinex-derivatives","SOLF0:USTF0",1756847382112,7.57,207.76,207.66,0.03324677]
["bitfinex-derivatives","SOLF0:USTF0",1756847382311,0.03283707,207.71,207.65,4.30872836]
["bitfinex-derivatives","SOLF0:USTF0",1756847386520,0.03283707,207.71,207.56,9.04905092]
["bitfinex-derivatives","SOLF0:USTF0",1756847386822,7.57,207.72,207.57,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847387122,0.03320232,207.66,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756847387321,0.03320232,207.66,207.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847400729,0.03320232,207.66,207.58,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1756847400929,0.03320232,207.66,207.59,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847401431,0.03320232,207.66,207.58,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756847401432,0.03320232,207.66,207.61,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847402227,0.03320232,207.66,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756847402427,0.03320232,207.66,207.63,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847402730,0.03320232,207.66,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756847402930,0.03320232,207.66,207.63,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847403331,0.03320232,207.66,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756847403530,0.03320232,207.66,207.63,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847403833,7.57,207.76,207.63,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847404032,7.57,207.76,207.65,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847404624,7.57,207.76,207.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756847404834,7.57,207.76,207.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847405334,7.57,207.81,207.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847407234,7.57,207.81,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847415435,2.07739115,207.77,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847416234,2.07739115,207.75,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847416438,9.36739115,207.73,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847419439,7.29,207.73,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847419639,9.36739115,207.73,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847420138,5.42292562,207.79,207.72,0.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1756847420344,7.50031677,207.8,207.74,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847420543,7.29,207.79,207.72,2.10859472]
["bitfinex-derivatives","SOLF0:USTF0",1756847420743,7.29,207.79,207.72,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847421043,7.29,207.79,207.73,0.03223505]
["bitfinex-derivatives","SOLF0:USTF0",1756847423541,9.36739115,207.79,207.73,0.03223505]
["bitfinex-derivatives","SOLF0:USTF0",1756847424142,7.29,207.79,207.73,0.03223505]
["bitfinex-derivatives","SOLF0:USTF0",1756847424445,8.97239744,207.85,207.73,0.03223505]
["bitfinex-derivatives","SOLF0:USTF0",1756847424446,7.29,207.8,207.74,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847425046,7.29,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847426042,2.07739115,207.81,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847426939,7.29,207.81,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847427142,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847427441,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847427838,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847428641,2.07739115,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847428842,7.29,207.76,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847429047,5.42292562,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847429048,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847429242,2.07739115,207.81,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847429650,7.29,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847429947,2.07739115,207.81,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847430142,7.29,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847430746,2.07739115,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847431141,7.29,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847431542,2.07739115,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847432546,7.29,207.81,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847432752,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847433352,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847433544,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847433748,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847434352,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847435456,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847435758,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847436156,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847436554,2.07739115,207.8,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847436754,7.29,207.79,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847436949,2.07739115,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847437453,7.29,207.77,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847438049,2.07739115,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847438254,7.29,207.77,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847438655,2.07739115,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847438850,7.29,207.77,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847439052,2.07739115,207.78,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847439256,7.29,207.77,207.75,0.03086006]
["bitfinex-derivatives","SOLF0:USTF0",1756847439658,7.29,207.81,207.75,2.10825121]
["bitfinex-derivatives","SOLF0:USTF0",1756847442761,12.77292562,207.84,207.77,7.88739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847442952,7.35,207.84,207.79,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847443152,12.77292562,207.86,207.82,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847443457,7.35,207.86,207.79,5.84506999]
["bitfinex-derivatives","SOLF0:USTF0",1756847443759,7.35,207.86,207.81,7.88739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847443960,7.35,207.86,207.81,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847444253,7.35,207.87,207.81,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847446268,7.35,207.87,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847446458,2.07739115,207.88,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847446855,7.35,207.87,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847447160,2.07739115,207.88,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847447359,7.35,207.87,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847447560,2.07739115,207.88,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847447761,7.35,207.87,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847448259,2.07739115,207.88,207.82,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847448455,7.35,207.87,207.79,0.03506999]
["bitfinex-derivatives","SOLF0:USTF0",1756847448765,0.83759552,207.93,207.79,0.03506999]
["bitfinex-derivatives","SOLF0:USTF0",1756847448766,7.35,207.85,207.79,2.11246114]
["bitfinex-derivatives","SOLF0:USTF0",1756847449265,7.35,207.85,207.79,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847449459,2.07739115,207.86,207.8,0.03411893]
["bitfinex-derivatives","SOLF0:USTF0",1756847449460,9.42739115,207.86,207.8,0.03411893]
["bitfinex-derivatives","SOLF0:USTF0",1756847451765,7.35,207.86,207.82,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847452567,2.07739115,207.88,207.82,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847452763,7.35,207.87,207.81,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847455467,9.42739115,207.91,207.83,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847456270,9.42739115,207.91,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847462671,2.07739115,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847462976,7.35,207.92,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847463171,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847463377,2.07739115,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847463969,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847464578,2.07739115,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847464777,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847465174,2.07739115,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847465575,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847465878,2.07739115,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847466374,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847466573,2.07739115,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847466773,7.35,207.87,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847467277,9.42739115,207.86,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847468874,2.07739115,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847469077,7.35,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847469479,2.07739115,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847469678,7.35,207.88,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847470178,7.35,207.91,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847471377,8.01,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847471581,2.07739115,207.9,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847471778,8.01,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847472179,2.07739115,207.9,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847472581,8.01,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847472775,8.01,207.92,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847472977,2.07739115,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847473174,0.83759552,207.93,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847473486,2.07739115,207.9,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847473686,8.01,207.89,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847473880,2.07739115,207.9,207.85,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847474082,8.01,207.89,207.85,5.83267935]
["bitfinex-derivatives","SOLF0:USTF0",1756847474887,8.01,207.92,207.86,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847475091,8.01,207.92,207.86,7.87739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847475983,8.01,207.92,207.88,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847476187,8.01,207.94,207.88,2.07739115]
["bitfinex-derivatives","SOLF0:USTF0",1756847476787,8.01,207.94,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847477179,2.07739115,207.95,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847477380,8.01,207.94,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847477590,8.01,207.96,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847478088,13.43292562,207.96,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847479794,8.01,207.96,207.89,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847480190,8.01,207.96,207.89,5.83546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847483996,8.01,207.96,207.9,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847484294,8.01,207.96,207.89,5.83546942]
["bitfinex-derivatives","SOLF0:USTF0",1756847484295,8.01,207.96,207.89,9.07605812]
["bitfinex-derivatives","SOLF0:USTF0",1756847486897,8.01,208.0,207.93,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847487094,8.01,208.0,207.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847487800,8.01,208.03,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847492800,3.2405887,208.02,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847493007,8.01,208.01,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847496702,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847496902,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847497509,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847497710,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847498811,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847499207,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847499411,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847499611,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847499808,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847500008,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847500311,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847500809,8.01,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847501116,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847502210,7.72,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847502814,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847503016,7.72,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847504016,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847505707,7.72,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847505908,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847506516,7.72,207.98,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847507421,3.2405887,207.99,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847507921,10.9605887,208.01,207.95,0.03208111]
["bitfinex-derivatives","SOLF0:USTF0",1756847511020,10.9605887,208.01,207.96,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847511021,7.72,208.01,207.96,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847511314,7.72,208.04,207.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847514822,7.72,208.08,207.99,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847515027,7.72,208.08,208.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847515518,7.72,208.08,208.02,0.03205922]
["bitfinex-derivatives","SOLF0:USTF0",1756847517724,7.72,208.08,208.02,5.83205922]
["bitfinex-derivatives","SOLF0:USTF0",1756847523628,7.72,208.08,208.02,0.03205922]
["bitfinex-derivatives","SOLF0:USTF0",1756847527832,3.2405887,208.06,208.02,0.03205922]
["bitfinex-derivatives","SOLF0:USTF0",1756847528031,7.72,208.05,208.02,0.03205922]
["bitfinex-derivatives","SOLF0:USTF0",1756847528634,7.72,208.02,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847528834,3.2405887,208.0,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847529127,7.72,207.99,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847529528,7.72,207.99,207.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756847529930,7.72,207.97,207.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756847531630,10.9605887,207.97,207.86,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847532332,8.02399071,207.94,207.86,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847535932,8.02399071,207.94,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847536831,0.03399071,207.94,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847537037,0.03399071,207.94,207.89,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847537438,7.99,207.98,207.9,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847537637,0.03135265,207.94,207.9,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847537838,0.03135265,207.94,207.89,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847538241,0.03135265,207.94,207.88,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847538432,0.03135265,207.94,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847539240,0.03135265,207.94,207.88,3.2405887]
["bitfinex-derivatives","SOLF0:USTF0",1756847539444,0.03135265,207.94,207.91,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847539740,0.03135265,207.94,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847541242,0.03135265,207.94,207.91,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847541442,0.03135265,207.94,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847541835,0.03135265,207.94,207.91,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847542340,0.03135265,207.94,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847542742,0.03135265,207.94,207.91,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847542946,0.03135265,207.94,207.93,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847544144,7.58,208.06,207.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847544145,7.4962862,208.06,207.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847544346,7.99,208.05,207.99,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847545448,22.61438843,208.12,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847545449,5.42292562,208.1,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847545749,2.07336058,208.06,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847545939,7.99,208.05,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847546145,2.07336058,208.06,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847546348,7.99,208.05,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847546549,2.07336058,208.06,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847546748,7.99,208.05,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847546946,7.99,208.09,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847547153,10.06336058,208.09,208.01,7.86336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847548352,7.99,208.09,208.01,7.86336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847548553,10.06336058,208.09,208.01,7.86336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847550347,7.99,208.09,208.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847550547,7.99,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847550753,7.99,208.05,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847551548,2.07336058,208.06,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847551749,7.99,208.05,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847551947,2.07336058,208.06,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847552751,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847553055,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847553255,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847553551,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847554450,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847554651,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847554853,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847555056,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847555449,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847555653,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847556058,7.99,208.03,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847556258,2.07336058,208.04,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847556654,7.99,208.01,208.0,0.03354025]
["bitfinex-derivatives","SOLF0:USTF0",1756847557248,2.07336058,207.97,207.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847557753,5.42292562,208.03,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847557754,2.07336058,207.95,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847557953,19.90292562,208.03,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847557954,7.99,207.94,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847558154,7.99,207.94,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847558349,7.99,207.94,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847558554,0.03699885,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847560058,8.02699885,207.93,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847560460,8.02699885,207.93,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847560761,8.02699885,207.93,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847563465,7.83,207.92,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847564759,7.83,207.92,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847564955,7.83,207.92,207.86,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847564956,7.83,207.92,207.86,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847566066,0.03699885,207.93,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847566466,7.83,207.95,207.88,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847566664,0.03115108,207.93,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847566860,0.03115108,207.93,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847567162,0.03115108,207.93,207.91,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847567365,0.03115108,207.93,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847569666,0.03115108,207.93,207.91,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847570266,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847570864,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847571166,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847572067,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847572768,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847572973,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847573174,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847573475,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847573975,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847574169,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847574972,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847575175,0.03115108,207.93,207.9,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847575571,0.03115108,207.93,207.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847575873,0.03115108,207.93,207.92,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847576270,9.90336058,207.99,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847576471,0.03262173,207.95,207.92,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847579475,0.03262173,207.95,207.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847579680,0.03262173,207.95,207.89,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847579876,0.03262173,207.95,207.88,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847579877,7.83,207.92,207.78,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847580082,2.07336058,207.91,207.82,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847580280,9.90336058,207.92,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847580681,0.0325955,207.91,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847580882,9.90336058,207.9,207.82,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847581082,9.90336058,207.9,207.83,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847581283,7.83,207.9,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847581483,0.03452599,207.89,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847581684,0.03452599,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847581880,0.03452599,207.89,207.88,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847582984,0.03452599,207.89,207.88,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847583184,0.03452599,207.89,207.88,7.90336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847587490,0.03452599,207.89,207.88,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847593798,0.03452599,207.89,207.77,4.01461784]
["bitfinex-derivatives","SOLF0:USTF0",1756847593996,0.03452599,207.89,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847594197,0.03452599,207.89,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847594399,7.97,207.92,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847594598,0.03544913,207.89,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847594795,0.03544913,207.89,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847595495,0.03544913,207.89,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847595899,0.03544913,207.89,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847596498,0.03544913,207.89,207.85,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847596900,0.03544913,207.89,207.84,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847597603,0.03544913,207.89,207.83,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847597804,0.03544913,207.89,207.85,2.07336058]
["bitfinex-derivatives","SOLF0:USTF0",1756847598897,0.03544913,207.89,207.86,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847600201,0.03544913,207.89,207.83,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847601102,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847601505,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847601704,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847602006,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847602500,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847603002,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847603202,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847604106,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847604502,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847604808,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847605108,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847605610,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847605806,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847606310,0.03544913,207.89,207.86,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847606510,0.03544913,207.89,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847607013,7.97,207.98,207.87,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1756847607206,7.97,207.98,207.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847608208,7.97,207.98,207.92,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756847608611,7.97,207.98,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847609014,7.97,207.98,207.92,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756847609915,7.97,207.98,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847610310,7.97,208.03,207.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847610708,3.24122796,208.01,207.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847611011,7.97,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847612319,8.45,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847617927,13.87292562,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847619823,7.97,207.98,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847622122,7.85,207.98,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847623228,3.24122796,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847623429,7.85,207.98,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847624529,3.24122796,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847625120,7.85,207.98,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847625321,8.66415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847625526,64.46415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847625726,123.04415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847626129,7.85,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847626333,7.85,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847626535,5.42292562,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847626835,7.85,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847627635,5.42292562,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847627823,7.85,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847628029,5.42292562,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847628431,7.85,207.99,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847628632,123.04415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847629236,7.85,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847629431,123.04415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847629626,7.85,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847630232,123.04415358,208.01,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847630430,7.85,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847632738,13.27292562,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847634339,7.85,208.0,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847635435,7.85,207.97,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847636140,13.27292562,207.97,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847638543,13.75292562,207.97,207.96,0.03185119]
["bitfinex-derivatives","SOLF0:USTF0",1756847638743,13.75292562,207.97,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847639043,7.85,207.94,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847639233,126.35,207.94,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847639838,0.03293009,207.93,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847640044,7.85,207.92,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847640343,0.03293009,207.93,207.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847647545,0.03293009,207.93,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847647945,14.11030952,207.98,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847648347,0.03340234,207.93,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847653248,0.03340234,207.93,207.87,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847653851,7.71340234,207.93,207.84,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847654050,7.71340234,207.93,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847654249,7.68,207.93,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847654450,0.03328099,207.91,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847655957,7.68,207.9,207.81,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847656455,7.68,207.9,207.81,9.03122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847656652,0.03429776,207.88,207.81,9.03122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847657351,0.03429776,207.88,207.84,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847657557,0.03429776,207.88,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847657853,7.68,207.93,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847658052,0.03180895,207.89,207.84,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847658253,0.03180895,207.89,207.8,8.34521784]
["bitfinex-derivatives","SOLF0:USTF0",1756847658452,0.03180895,207.89,207.81,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847658659,0.03180895,207.89,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847658948,0.03180895,207.89,207.84,3.24122796]
["bitfinex-derivatives","SOLF0:USTF0",1756847659555,0.03180895,207.89,207.86,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847659952,0.03180895,207.89,207.86,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847660151,0.03180895,207.89,207.86,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847661654,0.03180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847661855,7.71180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847662956,7.71180895,207.89,207.85,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847663158,7.71180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847664463,7.71180895,207.89,207.85,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847664653,7.71180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847664854,7.68,207.88,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847665449,7.68,207.88,207.85,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847665450,0.03180895,207.89,207.87,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847665654,0.03180895,207.89,207.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847667256,0.03180895,207.89,207.86,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847667461,7.71180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847667760,0.03180895,207.89,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847668060,7.68,207.88,207.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847669261,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847669560,0.03180895,207.89,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847669764,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847670463,7.68,207.88,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847670666,7.68,207.88,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847673769,0.03180895,207.89,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847673970,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847675463,0.03180895,207.89,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847676373,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847676768,0.03180895,207.89,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847676972,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847678172,7.68,207.88,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847678368,7.68,207.88,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847680882,7.68,207.88,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847681184,7.68,207.88,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847681384,7.73,207.88,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847682578,7.73,207.88,207.79,4.02776852]
["bitfinex-derivatives","SOLF0:USTF0",1756847682784,7.73,207.88,207.82,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847683478,0.03287509,207.87,207.82,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847683682,7.73,207.86,207.82,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847683884,0.03287509,207.87,207.82,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847684086,7.73,207.86,207.82,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847684287,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847684483,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847684688,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847684887,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847685085,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847685687,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847685889,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847687291,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847687492,7.73,207.86,207.83,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847688191,0.03287509,207.87,207.83,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847688392,7.73,207.86,207.83,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847689793,7.73,207.86,207.83,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847689993,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847690292,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847691383,0.03287509,207.87,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847691587,0.03287509,207.87,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847691990,7.76287509,207.87,207.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847694395,0.03287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847694593,7.73,207.86,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847695295,7.73,207.86,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847696898,7.76287509,207.87,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847702200,7.76287509,207.87,207.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847702403,7.76287509,207.87,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847703702,7.76287509,207.87,207.84,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847703898,7.76287509,207.87,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847704098,0.03287509,207.87,207.84,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847704301,7.73,207.86,207.81,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756847704500,0.03287509,207.87,207.82,7.8644022]
["bitfinex-derivatives","SOLF0:USTF0",1756847705297,7.73,207.86,207.82,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847705494,0.03287509,207.87,207.82,7.8544022]
["bitfinex-derivatives","SOLF0:USTF0",1756847706198,0.03287509,207.87,207.82,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847706402,9.8044022,207.86,207.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847707104,7.73,207.84,207.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847708100,9.8044022,207.84,207.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847708702,7.73,207.84,207.79,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847708905,0.03317383,207.85,207.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847709301,7.73,207.85,207.79,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847709903,7.73,207.82,207.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847710206,2.0744022,207.81,207.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1756847710409,2.0744022,207.79,207.71,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847710601,7.73,207.78,207.71,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847710802,7.73,207.78,207.71,7.8544022]
["bitfinex-derivatives","SOLF0:USTF0",1756847711311,0.0327616,207.77,207.73,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847711904,0.0327616,207.77,207.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847717309,7.4527616,207.77,207.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847717511,0.0327616,207.77,207.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847717812,0.0327616,207.77,207.73,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847718813,0.0327616,207.77,207.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847719113,7.42,207.76,207.72,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847719323,7.42,207.76,207.71,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847719817,7.45142935,207.76,207.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847720017,7.45142935,207.76,207.71,2.0744022]
["bitfinex-derivatives","SOLF0:USTF0",1756847720520,7.45142935,207.76,207.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847721718,7.42,207.75,207.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847727321,7.42,207.75,207.67,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847729414,0.03142935,207.76,207.68,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847729620,0.03142935,207.76,207.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847729818,7.42,207.82,207.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847730013,0.03595924,207.78,207.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847730220,0.03595924,207.78,207.75,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847730426,0.03595924,207.78,207.76,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847733326,0.03595924,207.78,207.75,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847734727,7.42,207.86,207.76,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847735026,7.42,207.89,207.81,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756847735229,7.42,207.89,207.83,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847736024,296.56,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847736223,7.42,207.89,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847736424,296.56,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847736628,7.42,207.89,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847737022,296.56,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847737234,7.42,207.89,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847737427,303.98,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847742035,7.42,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847750748,10.66570262,207.9,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847751137,3.24570262,207.87,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847751337,126.3,207.86,207.84,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1756847753448,126.3,207.86,207.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847753648,8.0,207.81,207.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847753845,8.0,207.79,207.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756847754746,8.03211203,207.78,207.71,9.08570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847755039,8.03211203,207.78,207.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847759853,8.0,207.76,207.65,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847760055,8.0,207.76,207.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847760940,0.03152531,207.73,207.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847762350,8.0,207.72,207.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847763544,8.0,207.7,207.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847763853,8.0,207.67,207.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847764152,8.03143412,207.67,207.59,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847764354,8.03143412,207.67,207.55,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756847764653,8.0,207.66,207.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847764845,8.0,207.64,207.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847765155,22.86,207.64,207.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847765346,8.03150598,207.62,207.55,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847768049,8.0,207.6,207.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756847768655,0.03353989,207.58,207.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756847772259,3.24570262,207.55,207.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847772456,7.48,207.54,207.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847773151,0.03388378,207.51,207.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847773358,0.03388378,207.51,207.45,3.24570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847773552,0.03388378,207.51,207.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756847775658,14.44,207.76,207.52,67.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756847775858,7.48,207.71,207.6,9.08570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847776556,7.48,207.69,207.6,9.08570262]
["bitfinex-derivatives","SOLF0:USTF0",1756847776756,7.48,207.69,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847778962,7.48,207.69,207.63,5.8753528]
["bitfinex-derivatives","SOLF0:USTF0",1756847779258,7.48,207.69,207.63,9.12105542]
["bitfinex-derivatives","SOLF0:USTF0",1756847779661,7.48,207.69,207.63,5.8753528]
["bitfinex-derivatives","SOLF0:USTF0",1756847781563,7.48,207.69,207.65,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847782767,7.48,207.71,207.65,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847785762,2.07848735,207.72,207.63,5.8753528]
["bitfinex-derivatives","SOLF0:USTF0",1756847785763,7.48,207.69,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847785967,7.48,207.67,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847786163,2.07848735,207.68,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847786369,7.48,207.67,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847786571,2.07848735,207.68,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847786862,7.48,207.67,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847787366,2.07848735,207.68,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847787569,7.48,207.67,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847787764,2.07848735,207.68,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847788163,7.48,207.67,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847788469,2.07848735,207.68,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847788964,2.07848735,207.66,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847789365,7.48,207.65,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847789664,7.48,207.64,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847790166,14.44,207.77,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847790369,14.44,207.76,207.63,0.0353528]
["bitfinex-derivatives","SOLF0:USTF0",1756847790667,14.44,207.76,207.62,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847790668,2.07848735,207.7,207.62,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847790858,7.48,207.69,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847792069,29.33848735,207.71,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847792265,7.48,207.7,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847792468,29.33848735,207.71,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847792969,7.48,207.7,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847793165,29.33848735,207.71,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847793567,7.48,207.7,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847793768,7.48,207.68,207.67,0.0348272]
["bitfinex-derivatives","SOLF0:USTF0",1756847799483,7.48,207.68,207.58,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847799673,7.48,207.64,207.58,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847800677,0.03114858,207.63,207.58,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847800977,7.48,207.62,207.58,7.94848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847801780,7.48,207.62,207.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1756847801979,8.05,207.62,207.58,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1756847802173,2.07848735,207.61,207.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847802370,2.07848735,207.59,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847802574,2.07848735,207.57,207.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847802780,2.11203374,207.57,207.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847805779,8.05,207.56,207.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847806078,10.16203374,207.57,207.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847809179,10.16203374,207.57,207.48,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847809180,8.05,207.54,207.48,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847809390,2.07848735,207.53,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847809881,0.03616011,207.52,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847810277,0.03616011,207.52,207.46,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847810485,0.03616011,207.52,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847810685,0.03616011,207.52,207.46,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847812184,0.03616011,207.52,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847812482,0.03616011,207.52,207.46,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847812686,0.03616011,207.52,207.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847813492,8.08616011,207.52,207.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847814183,0.03616011,207.52,207.46,7.97848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847814395,8.05,207.5,207.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847815188,2.07848735,207.51,207.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847815383,8.05,207.5,207.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847815585,8.05,207.5,207.43,7.97848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847816289,0.03616011,207.52,207.49,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847816491,0.03616011,207.52,207.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847816789,8.05,207.55,207.51,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847816983,0.03266224,207.53,207.51,7.97848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847817288,0.03266224,207.53,207.51,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847817488,8.05,207.52,207.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847819488,2.11208782,207.53,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847819694,8.05,207.5,207.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847819992,2.07848735,207.49,207.41,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847820189,8.08360047,207.53,207.47,7.97848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847820393,8.05,207.53,207.49,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847820597,0.03475984,207.52,207.51,7.97848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847820987,8.05,207.52,207.44,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847821388,2.07848735,207.5,207.44,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847822091,0.0368901,207.49,207.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847822489,0.0368901,207.49,207.44,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847822791,0.0368901,207.49,207.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847822992,0.0368901,207.49,207.46,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847823496,0.0368901,207.49,207.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847824491,0.0368901,207.49,207.44,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847824692,2.07848735,207.48,207.42,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847824895,8.0868901,207.49,207.42,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847825598,2.07848735,207.48,207.42,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847825896,0.0368901,207.49,207.46,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847826095,0.0368901,207.49,207.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847826397,14.44,207.63,207.48,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847826598,8.05,207.56,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847827998,8.05,207.56,207.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847828198,8.05,207.54,207.48,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847828699,8.05,207.52,207.48,7.98848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847830503,8.05,207.52,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847830691,0.03226735,207.53,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847831400,7.57226735,207.53,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847831800,7.57226735,207.53,207.5,7.96848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847832002,0.03226735,207.53,207.52,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847832401,7.54,207.56,207.52,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847832603,7.54,207.54,207.52,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847833100,0.03610344,207.55,207.39,71.50820527]
["bitfinex-derivatives","SOLF0:USTF0",1756847833101,0.03610344,207.55,207.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847833297,0.03610344,207.55,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847833298,7.54,207.54,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847834008,7.54,207.54,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847834209,7.54,207.54,207.5,7.96848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847835410,7.54,207.54,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847836412,0.033345,207.55,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847836608,7.54,207.54,207.5,7.96848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847837111,7.54,207.54,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847841715,0.033345,207.55,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847841919,7.54,207.54,207.5,2.07848735]
["bitfinex-derivatives","SOLF0:USTF0",1756847842211,7.54,207.54,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847843818,7.573345,207.55,207.48,9.14191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847846520,10.82526475,207.55,207.44,9.14191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847846713,10.82526475,207.55,207.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847846912,10.79191975,207.55,207.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847847110,0.03454879,207.52,207.47,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847847520,0.03454879,207.52,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847847724,0.03454879,207.52,207.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847853324,0.03454879,207.52,207.5,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847853520,0.03454879,207.52,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847853816,0.03454879,207.52,207.47,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847854018,7.57454879,207.52,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847854225,7.54,207.51,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847854524,0.03454879,207.52,207.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847855525,0.03454879,207.52,207.47,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847855714,7.57454879,207.52,207.47,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847856023,7.57454879,207.52,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847856322,7.57454879,207.52,207.47,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847856523,7.57454879,207.52,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847857321,7.54,207.51,207.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847858916,7.54,207.51,207.41,4.00670527]
["bitfinex-derivatives","SOLF0:USTF0",1756847858917,7.54,207.51,207.44,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847859622,7.54,207.51,207.43,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1756847862926,0.03454879,207.52,207.37,4.00670527]
["bitfinex-derivatives","SOLF0:USTF0",1756847863125,3.25191975,207.46,207.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847863326,7.84,207.45,207.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847863522,0.03100927,207.44,207.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847863728,7.84,207.43,207.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847866225,7.84,207.43,207.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847866627,11.09191975,207.43,207.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847867020,7.84,207.43,207.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847867730,0.03551401,207.42,207.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847869932,7.84,207.41,207.32,9.18191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847870132,7.84,207.41,207.32,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847870329,7.84,207.41,207.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847876334,0.03551401,207.42,207.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847876530,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847876726,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847877337,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847877733,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847879140,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847879340,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847879638,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847880739,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847881439,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847881641,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847881835,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847882340,0.03551401,207.42,207.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847882843,0.03551401,207.42,207.38,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847883231,0.03551401,207.42,207.34,9.93670527]
["bitfinex-derivatives","SOLF0:USTF0",1756847883537,0.03551401,207.42,207.32,3.25191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847883538,0.03551401,207.42,207.4,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756847883843,7.87551401,207.42,207.36,9.18191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847885337,7.87551401,207.42,207.32,9.16191975]
["bitfinex-derivatives","SOLF0:USTF0",1756847886939,7.87551401,207.42,207.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847888247,7.84,207.39,207.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847888946,0.03071016,207.36,207.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847898549,7.39,207.33,207.23,4.02279359]
["bitfinex-derivatives","SOLF0:USTF0",1756847898855,7.39,207.33,207.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847898856,7.39,207.33,207.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847899152,0.03579806,207.3,207.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847900554,7.39,207.29,207.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847905562,2.0870969,207.28,207.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847909858,7.39,207.26,207.18,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847910057,7.39,207.26,207.2,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847910259,2.0870969,207.28,207.22,7.9970969]
["bitfinex-derivatives","SOLF0:USTF0",1756847910763,0.0340349,207.27,207.22,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847910961,7.39,207.26,207.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847913862,7.39,207.26,207.19,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847914068,2.0870969,207.25,207.18,7.9970969]
["bitfinex-derivatives","SOLF0:USTF0",1756847914371,7.39,207.24,207.18,7.9970969]
["bitfinex-derivatives","SOLF0:USTF0",1756847915666,7.39,207.22,207.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847915867,2.0870969,207.23,207.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847916271,7.39,207.22,207.15,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847916462,7.39,207.22,207.15,7.9970969]
["bitfinex-derivatives","SOLF0:USTF0",1756847916667,7.39,207.22,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756847916668,7.39,207.17,207.1,7.9970969]
["bitfinex-derivatives","SOLF0:USTF0",1756847916865,2.0870969,207.2,207.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847917271,0.03036651,207.16,207.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847917665,0.03036651,207.16,207.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847917865,0.03036651,207.16,207.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847918373,7.42036651,207.16,207.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847919071,7.39,207.15,207.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847919871,7.42036651,207.16,207.1,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847922166,7.42036651,207.16,207.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1756847922378,7.49,207.13,207.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847922568,7.49,207.13,207.02,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756847922569,7.49,207.13,207.06,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847922770,2.0870969,207.12,207.05,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847923268,0.03487968,207.11,207.05,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847923973,0.03487968,207.11,207.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847924176,7.49,207.1,207.05,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847924375,7.49,207.1,207.04,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847925776,7.49,207.1,207.03,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847926275,0.03487968,207.11,207.05,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847927172,0.03487968,207.11,207.07,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847927371,0.03487968,207.11,207.1,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847927673,7.49,207.16,207.1,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847927874,0.03678527,207.13,207.1,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847928076,0.03678527,207.13,207.12,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847929170,0.03678527,207.13,207.1,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847929371,7.52678527,207.13,207.1,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847929775,0.03678527,207.13,207.1,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847929966,0.03678527,207.13,207.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847930366,0.03678527,207.13,207.12,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847930572,7.49,207.22,207.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847930868,7.49,207.24,207.18,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847931068,2.0870969,207.23,207.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847931265,7.49,207.2,207.14,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847931470,1.46,207.26,207.11,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847931471,7.49,207.18,207.11,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847931672,2.0870969,207.17,207.11,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847931872,7.49,207.16,207.15,0.03514183]
["bitfinex-derivatives","SOLF0:USTF0",1756847933779,25.0,207.27,207.15,2.12223873]
["bitfinex-derivatives","SOLF0:USTF0",1756847933983,7.49,207.23,207.15,0.03514183]
["bitfinex-derivatives","SOLF0:USTF0",1756847934179,7.49,207.23,207.16,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847934374,7.49,207.23,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847936980,7.49,207.21,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847937176,2.0870969,207.22,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847937382,7.49,207.22,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847937682,7.49,207.23,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847937881,2.0870969,207.25,207.18,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847937882,7.49,207.24,207.18,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847938581,7.49,207.24,207.17,2.11980764]
["bitfinex-derivatives","SOLF0:USTF0",1756847939382,7.49,207.22,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847939584,2.0870969,207.23,207.17,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1756847940277,7.49,207.29,207.21,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847940583,7.49,207.29,207.25,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847940778,2.0870969,207.32,207.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847940974,7.49,207.31,207.25,7.9870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847941279,2.0870969,207.3,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847941583,7.49,207.29,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847942174,9.5770969,207.29,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847942380,7.49,207.27,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847942579,2.0870969,207.28,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847942778,7.49,207.27,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847942983,7.49,207.27,207.23,5.93122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847943183,7.49,207.27,207.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756847943484,7.49,207.29,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847943674,2.0870969,207.28,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847943875,9.5770969,207.24,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847956594,7.49,207.24,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847958397,10.1270969,207.3,207.23,2.11831972]
["bitfinex-derivatives","SOLF0:USTF0",1756847961493,8.04,207.27,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847961695,8.04,207.24,207.23,0.03122282]
["bitfinex-derivatives","SOLF0:USTF0",1756847962093,8.52,207.24,207.13,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847962291,10.1270969,207.21,207.13,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847963198,8.04,207.18,207.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847964299,2.0870969,207.17,207.1,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847966299,8.04,207.18,207.1,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847966496,10.1270969,207.18,207.1,2.0870969]
["bitfinex-derivatives","SOLF0:USTF0",1756847967396,10.1270969,207.18,207.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847967599,8.04,207.18,207.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847970006,3.26454514,207.17,207.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847970203,8.04,207.16,207.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847978402,8.04,207.16,207.03,4.02667668]
["bitfinex-derivatives","SOLF0:USTF0",1756847978601,8.04,207.16,207.0,9.74092606]
["bitfinex-derivatives","SOLF0:USTF0",1756847978602,8.04,207.16,207.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847979704,8.04,207.13,207.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847979904,3.26454514,207.11,207.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847980205,8.04,207.1,207.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847980606,12.22,207.15,207.04,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847980803,20.26,207.15,207.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847981404,7.99,207.13,207.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847983404,3.26454514,207.12,206.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847983708,7.99,207.11,207.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847984704,7.99,207.11,207.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847986005,7.99,207.11,207.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847986406,7.99,207.11,207.05,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847986407,7.99,207.11,207.05,9.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847986814,7.99,207.15,207.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847988809,5.42292562,207.23,207.11,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847988810,8.68747076,207.23,207.11,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847989010,7.99,207.22,207.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847989608,7.99,207.22,207.12,9.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847992313,7.99,207.22,207.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847992810,8.68747076,207.28,207.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847993013,7.99,207.27,207.19,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847994416,7.99,207.27,207.18,9.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847998821,7.99,207.27,207.21,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756847999018,7.99,207.32,207.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756847999410,7.99,207.32,207.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848000015,3.26454514,207.31,207.12,4.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1756848000320,7.99,207.3,207.17,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848000520,7.99,207.3,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756848000720,7.99,207.28,207.17,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848000920,7.99,207.28,207.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848000921,7.99,207.25,207.13,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848001421,7.99,207.25,207.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848001919,7.99,207.28,207.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848003622,7.99,207.32,207.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848003814,7.99,207.32,207.25,5.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848004012,7.99,207.32,207.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848004220,7.99,207.32,207.22,5.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848006121,11.25454514,207.32,207.19,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848007515,7.99,207.28,207.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848008417,3.26454514,207.26,207.14,5.18454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848008621,7.99,207.25,207.14,5.18454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848009523,7.99,207.25,207.14,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848009724,7.99,207.25,207.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848013227,7.99,207.25,207.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848014027,7.99,207.25,207.11,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848014230,7.29,207.19,207.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848014436,7.29,207.19,207.1,3.26454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848014638,7.29,207.19,207.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848015334,7.29,207.19,207.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848018040,7.29,207.17,207.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848018236,7.29,207.14,207.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848018437,7.29,207.14,207.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848022147,7.29,207.11,207.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756848022334,7.29,207.11,207.0,5.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848024746,7.29,207.08,206.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848025744,7.29,207.08,206.96,5.20454514]
["bitfinex-derivatives","SOLF0:USTF0",1756848027456,2.09148296,207.06,206.98,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848027642,7.29,207.05,206.98,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848029835,7.29,207.17,207.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848030036,7.29,207.1,207.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848030441,7.29,207.1,207.04,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848030647,7.29,207.1,207.06,4.03148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848032645,7.29,207.15,207.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848032945,7.29,207.18,207.11,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848033151,7.29,207.19,207.13,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848033944,9.38148296,207.19,207.13,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848035644,297.48,207.2,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848035645,2.09148296,207.17,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848035948,7.29,207.16,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848038551,7.29,207.16,207.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848038752,7.29,207.16,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848039845,9.38148296,207.16,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848043150,7.29,207.16,206.99,4.03358773]
["bitfinex-derivatives","SOLF0:USTF0",1756848043355,7.29,207.16,206.94,8.09013909]
["bitfinex-derivatives","SOLF0:USTF0",1756848043356,7.36,207.1,207.03,4.05148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848043554,7.36,207.1,207.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848048163,7.36,207.11,207.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848048360,2.09148296,207.12,207.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848048554,7.36,207.11,207.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848048762,56.66,207.15,207.04,4.05148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848048763,9.45148296,207.1,207.04,4.05148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848049559,7.36,207.19,207.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848049759,7.36,207.21,207.14,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848050863,7.36,207.21,207.15,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848054467,7.36,207.21,207.13,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848056363,7.36,207.19,207.13,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848057268,7.36,207.19,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848057568,7.36,207.17,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848057966,2.09148296,207.18,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848058267,7.36,207.17,207.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848058470,7.36,207.17,207.14,4.05148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848058864,2.09148296,207.22,207.14,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848059060,7.36,207.25,207.18,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848059466,9.45148296,207.26,207.2,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848059666,305.67438843,207.33,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848059667,7.36,207.23,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848061368,2.09148296,207.22,207.15,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848061667,7.36,207.19,207.13,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848062171,7.36,207.19,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848062870,7.36,207.15,207.08,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848063070,2.09148296,207.12,207.06,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848063376,7.36,207.11,207.04,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848064270,2.09148296,207.1,207.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848065377,7.36,207.11,207.04,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848068173,2.09148296,207.1,207.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848068379,7.36,207.09,207.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756848068576,7.36,207.09,206.99,4.05232057]
["bitfinex-derivatives","SOLF0:USTF0",1756848068577,2.09148296,207.1,206.99,4.05232057]
["bitfinex-derivatives","SOLF0:USTF0",1756848068774,7.36,207.04,207.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848068976,12.78292562,207.15,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848069276,7.36,207.07,206.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848069474,7.36,207.07,207.0,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848069668,2.09148296,207.06,206.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848069880,2.09148296,207.06,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848070181,2.09148296,207.06,206.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848070377,2.09148296,207.06,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848071080,2.09148296,207.06,206.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848071281,2.09148296,207.06,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848072582,7.36,207.07,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848072786,9.45148296,207.07,206.99,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848074184,7.36,207.04,206.97,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848075382,7.36,207.07,207.01,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848075582,7.36,207.07,207.03,4.03148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848076384,7.36,207.07,207.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848076985,7.36,207.07,207.05,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848077185,2.09148296,207.11,207.05,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848077385,7.36,207.12,207.05,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848078484,7.36,207.12,207.07,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848078686,7.36,207.12,207.09,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848078889,7.36,207.12,207.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848079089,2.09148296,207.16,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848079790,7.36,207.15,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848080487,2.09148296,207.16,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848080881,299.59148296,207.18,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848081085,7.36,207.17,207.1,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848081886,304.86,207.18,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848082089,7.36,207.18,207.12,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848082694,119.98,207.21,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848082889,7.36,207.2,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848084490,119.98,207.21,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848084689,7.36,207.2,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848085090,119.98,207.21,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848085288,7.36,207.2,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848085494,119.98,207.21,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848085793,7.36,207.2,207.16,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848085987,7.36,207.25,207.18,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848086187,7.36,207.25,207.2,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848086799,2.09148296,207.26,207.2,2.09148296]
["bitfinex-derivatives","SOLF0:USTF0",1756848087500,7.36,207.25,207.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848090100,127.32,207.28,207.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848090498,127.32,207.28,207.19,3.26075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848090699,127.32,207.28,207.16,5.20075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848090700,130.58075343,207.28,207.16,5.20075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848090902,3.26075343,207.25,207.13,5.20075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848091099,7.36,207.24,207.13,5.20075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848091497,7.36,207.24,207.1,4.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1756848091701,10.62075343,207.24,207.12,3.26075343]
["bitfinex-derivatives","SOLF0:USTF0",1756848092198,10.62075343,207.24,207.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848092402,119.96,207.28,207.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848092403,7.36,207.2,207.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848093494,3.26075343,207.18,207.09,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1756848093694,3.26075343,207.18,207.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848093695,7.36,207.17,207.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848099707,7.36,207.17,207.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848100811,7.36,207.18,206.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848102511,8.48873823,207.15,206.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848102712,7.79,207.13,206.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848106511,8.48873823,207.11,206.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848106711,7.79,207.1,206.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848109815,7.79,207.1,206.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848110818,7.79,207.1,206.97,8.48873823]
["bitfinex-derivatives","SOLF0:USTF0",1756848111020,7.79,207.1,206.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848115420,7.79,207.1,206.99,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848116723,3.26703958,207.08,206.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848116912,7.79,207.07,206.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848117317,7.79,207.07,207.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848118824,7.79,207.15,207.06,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848119023,7.79,207.15,207.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848119218,7.79,207.15,207.05,5.19703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848119716,7.79,207.15,206.97,71.67707686]
["bitfinex-derivatives","SOLF0:USTF0",1756848119717,7.79,207.12,207.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848121929,3.26703958,207.1,206.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848122123,7.79,207.09,206.97,5.19703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848122329,11.05703958,207.09,206.97,5.19703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848122524,11.05703958,207.09,206.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848125527,7.79,207.09,206.99,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848129139,3.26703958,207.06,206.96,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848129337,7.79,207.05,206.96,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848129638,7.79,207.05,206.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848130039,3.26703958,207.03,206.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848130243,7.79,207.02,206.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848131034,7.79,207.02,206.87,5.1911047]
["bitfinex-derivatives","SOLF0:USTF0",1756848131335,7.79,207.02,206.91,5.20703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848137140,7.79,207.02,206.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848137343,7.5,207.0,206.88,5.20703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848137742,7.5,207.0,206.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848138643,7.5,207.0,206.91,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848138845,7.5,207.0,206.91,5.20703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848141539,7.5,207.0,206.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848141742,7.5,207.0,206.86,301.5273353]
["bitfinex-derivatives","SOLF0:USTF0",1756848141743,7.5,207.0,206.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848141941,5.42292562,207.09,206.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848142142,7.5,207.08,206.97,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848142346,7.5,207.08,206.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848146349,7.5,207.08,207.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848146739,7.5,207.08,206.95,4.0473353]
["bitfinex-derivatives","SOLF0:USTF0",1756848146943,7.5,207.08,206.99,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848147248,7.5,207.08,206.97,5.20703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848147846,7.5,207.05,206.94,3.26703958]
["bitfinex-derivatives","SOLF0:USTF0",1756848149148,7.5,207.03,206.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848149452,2.09226008,207.02,206.95,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848149655,7.5,206.99,206.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848149850,7.5,206.99,206.93,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848150950,2.09226008,206.98,206.91,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848152755,7.5,206.99,206.95,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848153056,9.59226008,207.03,206.95,4.03226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848153956,7.5,207.03,206.97,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848154358,2.09226008,207.02,206.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848154560,2.09226008,207.02,206.95,4.03226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848155154,7.5,207.03,206.95,4.03226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848157057,7.5,207.01,206.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756848157261,7.5,206.99,206.93,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848157760,7.5,206.99,206.92,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848160670,7.5,206.97,206.89,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848163167,7.5,206.97,206.91,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848163371,2.09226008,207.0,206.93,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848163567,7.36,206.99,206.93,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848164970,2.09226008,206.98,206.86,301.5273353]
["bitfinex-derivatives","SOLF0:USTF0",1756848165170,7.36,207.02,206.92,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848165377,2.09226008,206.99,206.92,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848165571,7.36,206.98,206.92,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848171776,7.36,206.98,206.94,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848171973,7.36,206.98,206.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848173977,2.09226008,207.0,206.94,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848174277,7.36,206.99,206.94,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848175073,2.09226008,207.0,206.94,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848175674,7.36,206.99,206.94,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848175978,2.09226008,207.0,206.92,4.02226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848176169,7.36,206.99,206.92,4.02226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848178373,7.36,206.99,206.89,5.9773353]
["bitfinex-derivatives","SOLF0:USTF0",1756848178579,7.36,206.99,206.92,4.02226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848178774,7.36,207.05,206.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848179079,7.36,207.05,206.98,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848179979,5.42292562,207.08,207.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848179980,7.36,207.08,207.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756848180180,7.36,207.08,207.02,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848181274,9.45226008,207.08,207.02,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848181876,7.36,207.08,207.06,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848182671,7.36,207.11,207.06,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848183380,299.73226008,207.12,207.06,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848183581,7.36,207.11,207.06,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848183780,299.73226008,207.12,207.06,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848184475,5.42292562,207.18,207.11,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848184674,5.42292562,207.19,207.13,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848184875,7.36,207.19,207.13,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848185477,7.36,207.19,207.15,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848185676,0.03523628,207.18,207.13,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848185880,0.03523628,207.18,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848186276,7.36,207.17,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848186481,0.03523628,207.18,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848187281,7.36,207.17,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848187475,0.03523628,207.18,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848188379,7.36,207.17,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848189485,0.03523628,207.18,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848190178,7.36,207.17,207.15,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1756848190385,7.36,207.15,207.08,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848190982,7.36,207.18,207.1,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848191486,7.36,207.18,207.12,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848191684,0.0321443,207.16,207.12,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848192187,7.7921443,207.16,207.12,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848192985,7.76,207.15,207.12,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848195886,0.0321443,207.16,207.14,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848196292,7.76,207.21,207.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756848196588,114.04,207.22,207.17,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848196782,0.03205307,207.2,207.19,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848201288,7.76,207.26,207.19,4.06226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848201495,9.98,207.34,207.25,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848201689,7.76,207.32,207.25,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848202089,7.76,207.33,207.25,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848202591,0.03132614,207.31,207.25,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848202991,7.76,207.3,207.24,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848206289,7.76,207.3,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756848206290,7.76,207.3,207.28,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848206496,0.03132614,207.31,207.28,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848206692,7.76,207.34,207.28,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848206895,0.03162791,207.32,207.28,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848207091,7.79162791,207.32,207.28,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848207696,7.79162791,207.32,207.3,2.09226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848207897,0.03162791,207.32,207.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756848208600,0.03162791,207.32,207.31,4.54226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848209899,0.03162791,207.32,207.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756848210202,0.03162791,207.32,207.31,4.54226008]
["bitfinex-derivatives","SOLF0:USTF0",1756848211603,0.03162791,207.32,207.31,5.70691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848214803,0.03162791,207.32,207.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756848215103,0.03162791,207.32,207.31,5.70691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848216000,7.76,207.4,207.31,5.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848216196,7.76,207.4,207.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756848216395,7.76,207.45,207.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756848217296,7.76,207.45,207.39,0.03400877]
["bitfinex-derivatives","SOLF0:USTF0",1756848218900,7.76,207.49,207.39,3.29092169]
["bitfinex-derivatives","SOLF0:USTF0",1756848219302,7.76,207.49,207.39,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848219505,7.76,207.49,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848221406,11.01691292,207.49,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848222704,3.25691292,207.48,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848223606,7.32,207.47,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848223806,3.25691292,207.48,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848224002,7.32,207.47,207.42,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1756848225915,7.32,207.44,207.34,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848226915,7.32,207.44,207.33,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848227220,7.32,207.4,207.33,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756848232317,7.32,207.4,207.26,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756848232524,7.32,207.4,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848233021,0.03592281,207.38,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848233618,7.32,207.37,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848236121,7.32,207.37,207.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756848236319,7.32,207.37,207.26,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848236822,0.03107522,207.34,207.26,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848237114,7.32,207.33,207.26,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848239624,7.32,207.33,207.25,5.23691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848243031,7.32,207.33,207.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756848245229,0.03107522,207.34,207.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848245428,0.03107522,207.34,207.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848245827,0.03107522,207.34,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848246631,0.03107522,207.34,207.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848247226,0.03107522,207.34,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848247533,0.03107522,207.34,207.31,5.24691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848247730,0.03107522,207.34,207.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848250131,0.03107522,207.34,207.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848250132,7.32,207.33,207.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848250332,7.32,207.33,207.23,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848251030,0.03319256,207.3,207.23,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848251333,8.04319256,207.3,207.23,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848253842,8.04319256,207.3,207.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848254637,8.04319256,207.3,207.21,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848254638,8.04319256,207.3,207.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848254830,8.04319256,207.3,207.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848255032,8.01,207.3,207.21,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848255233,0.03110478,207.27,207.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848255432,0.03110478,207.27,207.21,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848255631,0.03110478,207.27,207.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848255831,0.03110478,207.27,207.21,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848256335,0.03110478,207.27,207.25,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848256536,8.01,207.35,207.25,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848256735,8.01,207.35,207.28,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848257936,8.01,207.35,207.29,0.03630863]
["bitfinex-derivatives","SOLF0:USTF0",1756848259238,8.01,207.35,207.29,2.02630863]
["bitfinex-derivatives","SOLF0:USTF0",1756848259634,8.01,207.35,207.31,5.24691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848259938,8.01,207.42,207.31,5.24691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848260137,8.01,207.42,207.31,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848260338,8.01,207.42,207.28,5.24691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848260641,13.43292562,207.42,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848261237,3.25691292,207.4,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848261544,8.01,207.39,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848262740,3.25691292,207.4,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848263146,8.01,207.39,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848263439,3.25691292,207.4,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848263649,8.01,207.39,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848263844,3.25691292,207.4,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848264039,8.01,207.39,207.34,0.03356639]
["bitfinex-derivatives","SOLF0:USTF0",1756848264240,3.25691292,207.43,207.34,3.29047931]
["bitfinex-derivatives","SOLF0:USTF0",1756848264241,5.42292562,207.43,207.34,3.29047931]
["bitfinex-derivatives","SOLF0:USTF0",1756848264441,8.01,207.45,207.37,3.25691292]
["bitfinex-derivatives","SOLF0:USTF0",1756848264644,8.01,207.45,207.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756848265148,8.01,207.45,207.38,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1756848265848,13.43292562,207.45,207.38,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1756848266343,5.42292562,207.44,207.38,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1756848266845,8.01,207.44,207.38,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1756848268252,8.01,207.44,207.38,3.29410694]
["bitfinex-derivatives","SOLF0:USTF0",1756848273555,5.42292562,207.47,207.41,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848273859,8.01,207.47,207.41,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848274555,8.01,207.47,207.38,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1756848274556,8.01,207.47,207.43,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848274854,8.01,207.48,207.42,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848275254,8.01,207.48,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848275451,2.08319365,207.49,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848275757,8.01,207.49,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848276956,10.09319365,207.49,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848279660,8.01,207.46,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848279853,2.08319365,207.47,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848280453,5.42292562,207.51,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848280454,2.08319365,207.45,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848280659,8.01,207.44,207.43,0.03627173]
["bitfinex-derivatives","SOLF0:USTF0",1756848281759,8.01,207.44,207.35,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848282055,9.82319365,207.39,207.32,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848282353,7.74,207.36,207.3,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848282853,0.03657657,207.35,207.3,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848283048,0.03657657,207.35,207.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848283252,7.77657657,207.35,207.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848284057,7.74,207.34,207.3,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848284257,7.74,207.34,207.3,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848285656,0.03657657,207.35,207.23,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756848285859,7.74,207.34,207.28,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848286355,0.03160749,207.33,207.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848287161,7.77160749,207.33,207.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848287362,7.77160749,207.33,207.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848287562,7.77160749,207.33,207.27,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848288262,0.03160749,207.33,207.29,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848288462,0.03160749,207.33,207.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848288966,0.03160749,207.33,207.29,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848289263,0.03160749,207.33,207.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848289466,7.74,207.32,207.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848289763,7.74,207.32,207.26,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848289961,7.74,207.32,207.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848291663,2.08319365,207.31,207.24,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848292061,2.08319365,207.31,207.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848292062,7.74,207.3,207.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848292262,7.74,207.28,207.21,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848292665,2.08319365,207.27,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848293266,0.03689705,207.25,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848293668,0.03689705,207.25,207.21,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848293868,0.03689705,207.25,207.21,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848294164,7.77689705,207.25,207.2,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848294368,7.74,207.24,207.2,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848294960,0.03689705,207.25,207.2,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848295164,0.03689705,207.25,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848297172,0.03689705,207.25,207.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848297371,0.03689705,207.25,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848301873,7.74,207.24,207.17,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848305479,7.74,207.24,207.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756848305674,7.74,207.24,207.17,4.09319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848305869,2.1200907,207.25,207.09,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1756848305870,0.03689705,207.25,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848306075,0.03689705,207.25,207.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848306276,7.74,207.3,207.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848306568,0.03143439,207.27,207.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848306770,7.77143439,207.27,207.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848306974,7.74,207.27,207.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848307177,7.74,207.27,207.23,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848307581,0.03665491,207.28,207.25,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848307880,7.74,207.27,207.23,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848308277,7.74,207.27,207.23,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848308577,0.03665491,207.28,207.22,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848308775,7.77665491,207.28,207.22,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848308973,7.74,207.28,207.22,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848309178,0.03640613,207.27,207.22,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848309377,9.82319365,207.26,207.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848309572,9.82319365,207.26,207.21,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848309573,7.74,207.26,207.21,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848309779,7.74,207.26,207.21,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848310076,0.03576799,207.26,207.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848310280,7.74,207.25,207.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848311184,7.74,207.25,207.2,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848311791,7.47,207.24,207.17,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848312481,0.03599239,207.23,207.19,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848313877,0.03599239,207.23,207.19,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848314084,0.03599239,207.23,207.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848314681,0.03599239,207.23,207.22,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848318985,5.42292562,207.4,207.22,4.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848318986,7.47,207.37,207.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848319193,7.47,207.37,207.22,2.56319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848319194,7.47,207.37,207.3,2.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1756848320391,7.47,207.37,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848322491,2.08319365,207.36,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848322691,7.47,207.35,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848323195,2.08319365,207.34,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848323592,7.47,207.33,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848324493,2.08319365,207.34,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848324693,7.47,207.33,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848325087,9.55319365,207.32,207.31,0.03353788]
["bitfinex-derivatives","SOLF0:USTF0",1756848332806,10.03319365,207.32,207.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756848333008,2.08319365,207.29,207.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756848333308,9.55319365,207.29,207.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756848333609,7.47,207.29,207.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756848334108,7.47,207.27,207.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756848335305,7.47,207.27,207.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848335505,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848336203,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848336806,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848337200,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848337610,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848337810,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848338011,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848338614,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848339308,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848339512,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848340314,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848340615,0.03093644,207.28,207.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756848340815,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848341213,0.03093644,207.28,207.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848341615,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848342210,0.03093644,207.28,207.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848342416,0.03093644,207.28,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848342612,8.07093644,207.28,207.24,5.32096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848342813,8.07093644,207.28,207.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848343109,0.03093644,207.28,207.21,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848343314,0.03093644,207.28,207.21,5.32096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848343616,0.03093644,207.28,207.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848344806,0.03093644,207.28,207.22,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848345010,0.03093644,207.28,207.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848345211,0.03093644,207.28,207.22,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848345417,0.03093644,207.28,207.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848345616,0.03093644,207.28,207.22,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848346813,0.03093644,207.28,207.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848347717,0.03093644,207.28,207.26,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756848348020,0.03093644,207.28,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756848348322,0.03093644,207.28,207.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848352823,8.04,207.39,207.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756848353125,8.04,207.39,207.3,5.32096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848354021,8.04,207.39,207.32,0.03530811]
["bitfinex-derivatives","SOLF0:USTF0",1756848354825,8.04,207.34,207.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848355018,43.66096748,207.34,207.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848356023,0.03494396,207.3,207.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848356223,8.07494396,207.3,207.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756848360427,0.03494396,207.3,207.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848360620,0.03494396,207.3,207.27,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848360815,0.03494396,207.3,207.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848361421,8.04,207.38,207.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848361617,5.42292562,207.43,207.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848361819,8.04,207.42,207.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848362825,8.04,207.42,207.36,0.03387416]
["bitfinex-derivatives","SOLF0:USTF0",1756848363223,8.04,207.42,207.36,3.29484164]
["bitfinex-derivatives","SOLF0:USTF0",1756848364530,8.04,207.47,207.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848364829,8.04,207.47,207.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848365329,8.04,207.47,207.4,2.13080884]
["bitfinex-derivatives","SOLF0:USTF0",1756848365927,8.04,207.47,207.4,0.03080884]
["bitfinex-derivatives","SOLF0:USTF0",1756848366128,8.04,207.47,207.4,2.10080884]
["bitfinex-derivatives","SOLF0:USTF0",1756848367621,8.04,207.47,207.4,5.36177632]
["bitfinex-derivatives","SOLF0:USTF0",1756848368128,297.28,207.52,207.4,5.36177632]
["bitfinex-derivatives","SOLF0:USTF0",1756848368332,8.04,207.51,207.43,5.33096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848368930,8.04,207.51,207.45,0.03105749]
["bitfinex-derivatives","SOLF0:USTF0",1756848372435,8.04,207.51,207.42,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848372436,7.99,207.46,207.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756848372637,3.26096748,207.41,207.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756848372940,3.26096748,207.41,207.24,4.05297809]
["bitfinex-derivatives","SOLF0:USTF0",1756848372941,3.26096748,207.38,207.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848373141,7.99,207.37,207.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848373637,0.03477712,207.34,207.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848374938,7.99,207.33,207.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848375136,7.99,207.33,207.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848375636,0.03489561,207.3,207.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848376641,0.03489561,207.3,207.23,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756848377040,0.03489561,207.3,207.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848379737,7.99,207.29,207.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848385443,7.99,207.29,207.17,5.36096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848385644,7.99,207.29,207.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848386035,0.03314089,207.26,207.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848386645,0.03314089,207.26,207.17,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848386946,0.03314089,207.26,207.2,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848387145,0.03314089,207.26,207.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848387346,0.03314089,207.26,207.2,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848387543,0.03314089,207.26,207.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848387941,0.03314089,207.26,207.2,7.60406748]
["bitfinex-derivatives","SOLF0:USTF0",1756848388146,0.03314089,207.26,207.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848388443,0.03314089,207.26,207.2,7.60406748]
["bitfinex-derivatives","SOLF0:USTF0",1756848388644,0.03314089,207.26,207.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848389045,0.03314089,207.26,207.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848391042,0.03314089,207.26,207.23,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848391441,0.03314089,207.26,207.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848391846,0.03314089,207.26,207.23,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848392042,0.03314089,207.26,207.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848392545,0.03314089,207.26,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848392745,0.03314089,207.26,207.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848393047,0.03314089,207.26,207.24,3.26096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848393246,0.03314089,207.26,207.24,5.36096748]
["bitfinex-derivatives","SOLF0:USTF0",1756848393447,0.03314089,207.26,207.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848393642,0.03314089,207.26,207.23,4.18612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848396043,7.99,207.25,207.21,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848397742,7.99,207.25,207.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848398045,10.07612555,207.25,207.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756848398347,10.07612555,207.25,207.16,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848398643,0.0341798,207.22,207.16,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848400348,0.0341798,207.22,207.2,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848402649,0.0341798,207.22,207.14,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1756848402650,0.0341798,207.22,207.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848402852,7.3841798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848403747,7.3841798,207.22,207.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848403948,0.0341798,207.22,207.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848404146,0.0341798,207.22,207.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848404347,7.3841798,207.22,207.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848404552,7.3841798,207.22,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756848404750,7.3841798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848406551,7.3841798,207.22,207.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848407855,7.3841798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848408257,7.3841798,207.22,207.18,4.23612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848411958,0.0341798,207.22,207.2,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848412158,0.0341798,207.22,207.2,4.23612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848412750,7.35,207.21,207.17,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848412955,7.35,207.21,207.19,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848413351,0.0341798,207.22,207.19,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848413560,0.0341798,207.22,207.21,4.23612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848418164,7.3841798,207.22,207.21,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848420563,7.3841798,207.22,207.18,4.03425408]
["bitfinex-derivatives","SOLF0:USTF0",1756848420870,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848422066,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848422263,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848422463,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848422663,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848422865,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848423270,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848423572,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848424263,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848424470,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848426070,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848426570,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848427167,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848427873,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848428071,7.35,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848428775,7.3841798,207.22,207.2,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848431372,7.7541798,207.22,207.2,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848431569,7.72,207.21,207.2,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848434371,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848435170,7.72,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848435373,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848435573,7.72,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848435774,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848435974,7.72,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848436273,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848436475,7.72,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848436675,0.0341798,207.22,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848437176,7.72,207.21,207.18,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848437367,0.0341798,207.22,207.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848437768,0.0341798,207.22,207.21,4.23612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848438581,0.0341798,207.22,207.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756848438782,7.72,207.28,207.21,4.23612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848438981,2.08612555,207.31,207.25,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848439181,7.72,207.3,207.25,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848439483,2.08612555,207.31,207.25,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848439979,7.72,207.3,207.25,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848440176,7.72,207.3,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848440382,2.08612555,207.31,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848441080,7.72,207.3,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848441574,2.08612555,207.31,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848441772,7.72,207.3,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848441980,2.08612555,207.31,207.26,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1756848442573,2.08612555,207.33,207.27,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848442776,7.72,207.32,207.27,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848443884,5.42292562,207.35,207.27,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848444076,7.72,207.35,207.29,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848444282,7.72,207.37,207.31,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848444477,297.28,207.39,207.33,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848444783,7.72,207.38,207.35,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848445385,7.72,207.38,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848445685,7.72,207.41,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848446082,119.56,207.42,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848446387,7.72,207.41,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848447186,119.56,207.42,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848448485,7.72,207.41,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848448990,119.56,207.42,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848449292,7.72,207.41,207.37,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848449789,7.72,207.41,207.34,2.18055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848449790,7.72,207.41,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848450181,7.72,207.41,207.35,2.08612555]
["bitfinex-derivatives","SOLF0:USTF0",1756848452392,121.64612555,207.42,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848452393,2.08612555,207.4,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848452591,7.72,207.39,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848453498,2.08612555,207.4,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848453699,7.72,207.39,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848453896,2.08612555,207.4,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848454198,7.72,207.39,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848455799,122.81768488,207.42,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848455995,7.72,207.41,207.34,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1756848463001,3.25768488,207.36,207.26,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848463199,7.37,207.35,207.23,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848464395,7.37,207.35,207.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848465001,3.25768488,207.33,207.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848465203,7.37,207.32,207.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848465600,7.37,207.32,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848466603,7.40061162,207.28,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848469513,3.25768488,207.27,207.14,4.03985286]
["bitfinex-derivatives","SOLF0:USTF0",1756848469708,7.37,207.23,207.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848470113,7.37,207.23,207.14,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848470510,7.37,207.23,207.17,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848470921,0.03066341,207.21,207.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848471821,7.40066341,207.21,207.15,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848474619,7.40066341,207.21,207.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848474924,7.40066341,207.21,207.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848476324,7.40066341,207.21,207.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848476325,0.03066341,207.21,207.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848480727,0.03066341,207.21,207.17,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848480927,0.03066341,207.21,207.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848481827,0.03066341,207.21,207.2,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848482230,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848482430,0.03066341,207.21,207.18,5.41768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848483124,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848483330,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848483830,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848484029,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848485230,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848485427,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848485925,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848486321,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848486524,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848486729,0.03066341,207.21,207.18,3.25768488]
["bitfinex-derivatives","SOLF0:USTF0",1756848486930,0.03066341,207.21,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848487129,7.37,207.27,207.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848487323,7.37,207.27,207.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756848488529,7.37,207.29,207.23,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756848492839,3.25768488,207.27,207.23,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756848493034,7.77,207.26,207.23,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756848504145,3.25768488,207.24,207.23,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756848504441,3.25768488,207.24,207.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756848504442,11.02768488,207.24,207.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756848505644,7.77,207.2,207.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756848505846,7.77,207.2,207.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848506745,0.03313246,207.17,207.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848506946,7.80313246,207.17,207.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848514548,0.48,207.16,207.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848514746,33.83313246,207.17,207.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848514747,7.77,207.13,207.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848515449,2.12342981,207.11,207.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848517945,9.89342981,207.11,207.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848518453,7.77,207.06,206.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848518647,2.09039443,207.05,206.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848519153,0.03167998,207.04,206.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848520149,7.77,207.01,206.93,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848520547,7.77,207.01,206.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756848524354,7.77,207.01,206.95,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848525151,0.03138308,207.0,206.95,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848525355,7.99138308,207.0,206.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756848525850,0.03138308,207.0,206.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756848526054,7.99138308,207.0,206.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756848527455,7.96,206.99,206.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756848528054,0.03138308,207.0,206.97,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848528353,0.03138308,207.0,206.99,4.30039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848529958,7.96,207.1,207.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756848530159,7.96,207.1,207.04,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848530553,299.63039443,207.13,207.07,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848530862,7.96,207.12,207.07,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848531058,299.63039443,207.13,207.07,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848531260,7.96,207.12,207.07,2.12530807]
["bitfinex-derivatives","SOLF0:USTF0",1756848532159,297.54,207.13,207.07,2.12530807]
["bitfinex-derivatives","SOLF0:USTF0",1756848532356,7.96,207.12,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848532561,297.54,207.13,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848532762,7.96,207.12,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848532962,297.54,207.13,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848533162,7.96,207.12,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848533364,7.96,207.12,207.09,4.30039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848534263,7.96,207.12,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848534466,7.96,207.16,207.09,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848536964,123.27039443,207.17,207.11,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848537167,7.96,207.12,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848537367,10.05039443,207.12,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848537859,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848538060,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848538559,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848539262,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848539863,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848540861,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848541368,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848541767,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848541964,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848542160,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848542668,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848542866,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848543572,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848543774,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848543971,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848544473,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848545171,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848546062,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848546266,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848546572,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848547269,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848548071,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848548268,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848548475,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848548673,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848549575,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848549775,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848549971,7.96,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848550669,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848551977,7.35,207.1,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848552576,2.09039443,207.11,207.08,0.03379287]
["bitfinex-derivatives","SOLF0:USTF0",1756848552967,7.35,207.17,207.09,4.29039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848553174,2.09039443,207.15,207.09,4.29039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848554473,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848555279,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848555470,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848555666,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848556377,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848556578,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848556977,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848557178,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848558079,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848559771,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848560771,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848560977,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848561177,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848561476,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848561874,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848562075,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848562279,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848562877,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848563077,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848563276,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848563476,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848563676,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848563877,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848564079,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848564283,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848564677,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848564878,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848565780,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848565979,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848566286,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848566584,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848566783,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848567578,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848568079,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848568381,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848568579,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848569181,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848569382,7.35,207.14,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848569578,2.09039443,207.15,207.1,0.03526033]
["bitfinex-derivatives","SOLF0:USTF0",1756848569884,9.44039443,207.19,207.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756848570185,9.44039443,207.19,207.12,4.29039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848571285,9.44039443,207.19,207.14,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848571484,9.44039443,207.19,207.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756848571485,5.42292562,207.22,207.16,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848571684,7.35,207.22,207.16,4.29039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848571885,7.35,207.22,207.17,0.03376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848573587,2.09039443,207.23,207.17,0.03376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848573784,7.35,207.22,207.17,0.03376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848574282,2.09039443,207.23,207.17,0.03376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848574892,7.35,207.22,207.17,0.03376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848575087,120.08,207.24,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848575285,7.35,207.23,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848575789,120.08,207.24,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848575992,7.35,207.23,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848576190,120.08,207.24,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848576590,7.35,207.23,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848576993,120.08,207.24,207.18,2.09039443]
["bitfinex-derivatives","SOLF0:USTF0",1756848577594,7.35,207.23,207.17,2.23376804]
["bitfinex-derivatives","SOLF0:USTF0",1756848578992,7.35,207.23,207.19,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848579196,112.31,207.27,207.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756848579898,112.31,207.27,207.21,0.03247411]
["bitfinex-derivatives","SOLF0:USTF0",1756848580299,112.31,207.27,207.18,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848580999,115.57216263,207.27,207.2,0.03174404]
["bitfinex-derivatives","SOLF0:USTF0",1756848589912,112.31,207.27,207.2,0.03174404]
["bitfinex-derivatives","SOLF0:USTF0",1756848593818,112.31,207.27,207.2,2.20174404]
["bitfinex-derivatives","SOLF0:USTF0",1756848594313,112.31,207.27,207.2,5.46390667]
["bitfinex-derivatives","SOLF0:USTF0",1756848601118,112.31,207.27,207.2,3.29390667]
["bitfinex-derivatives","SOLF0:USTF0",1756848602212,7.35,207.27,207.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756848603017,7.29,207.33,207.26,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848603818,7.29,207.33,207.27,0.03164895]
["bitfinex-derivatives","SOLF0:USTF0",1756848605214,302.92292562,207.37,207.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756848605215,304.79,207.37,207.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756848605415,7.29,207.42,207.35,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848605922,7.29,207.42,207.36,0.03421826]
["bitfinex-derivatives","SOLF0:USTF0",1756848606325,119.86,207.45,207.38,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848606520,7.29,207.44,207.38,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848607318,7.29,207.44,207.38,5.45216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848607526,7.29,207.44,207.41,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848608622,119.86,207.45,207.41,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848608821,119.86,207.45,207.4,0.0361201]
["bitfinex-derivatives","SOLF0:USTF0",1756848608822,7.29,207.44,207.4,0.0361201]
["bitfinex-derivatives","SOLF0:USTF0",1756848609022,7.29,207.4,207.26,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848609326,7.29,207.36,207.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848609626,10.55216263,207.36,207.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848610316,7.32591554,207.33,207.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848612326,7.31,207.32,207.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848613020,7.34337529,207.29,207.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848617124,7.34337529,207.29,207.17,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848617125,7.34337529,207.29,207.17,5.48216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848620625,3.26216263,207.27,207.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848620825,7.31,207.26,207.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848621229,0.03223553,207.24,207.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848621424,7.31,207.23,207.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848624131,0.03223553,207.24,207.17,5.48216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848624325,0.03223553,207.24,207.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848624529,0.03223553,207.24,207.2,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848624732,0.03223553,207.24,207.23,5.48216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848627632,7.31,207.34,207.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848627930,7.31,207.39,207.33,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848628931,7.31,207.43,207.34,0.03228327]
["bitfinex-derivatives","SOLF0:USTF0",1756848629241,7.31,207.43,207.36,3.26216263]
["bitfinex-derivatives","SOLF0:USTF0",1756848635836,10.57216263,207.43,207.34,0.03228327]
["bitfinex-derivatives","SOLF0:USTF0",1756848637439,2.08465294,207.4,207.34,0.03228327]
["bitfinex-derivatives","SOLF0:USTF0",1756848637732,7.31,207.39,207.33,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848638535,7.31,207.43,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848638938,2.08465294,207.46,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848639132,7.31,207.44,207.41,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848639336,7.31,207.46,207.41,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848640231,7.31,207.46,207.28,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756848640232,2.08465294,207.49,207.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756848640436,7.31,207.48,207.42,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848641130,121.84465294,207.49,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848641342,7.79,207.48,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848641642,121.84465294,207.49,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848642146,7.79,207.48,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848642647,121.84465294,207.49,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848642935,7.79,207.48,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848643140,7.79,207.48,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848643537,7.79,207.52,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848643731,7.79,207.52,207.43,0.03095638]
["bitfinex-derivatives","SOLF0:USTF0",1756848643732,2.08465294,207.51,207.44,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848643931,7.79,207.5,207.44,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848644334,2.08465294,207.51,207.45,0.03445461]
["bitfinex-derivatives","SOLF0:USTF0",1756848644643,7.79,207.5,207.45,0.03445461]
["bitfinex-derivatives","SOLF0:USTF0",1756848645445,2.08465294,207.51,207.45,0.03445461]
["bitfinex-derivatives","SOLF0:USTF0",1756848646239,7.79,207.5,207.45,0.03445461]
["bitfinex-derivatives","SOLF0:USTF0",1756848646440,2.08465294,207.51,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848646640,7.79,207.52,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848647745,0.83906979,207.57,207.48,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848647746,7.79,207.54,207.48,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848648344,7.79,207.54,207.49,0.03583393]
["bitfinex-derivatives","SOLF0:USTF0",1756848648545,35.18465294,207.55,207.49,0.03583393]
["bitfinex-derivatives","SOLF0:USTF0",1756848648746,7.79,207.54,207.49,0.03583393]
["bitfinex-derivatives","SOLF0:USTF0",1756848648947,35.18465294,207.55,207.49,0.03583393]
["bitfinex-derivatives","SOLF0:USTF0",1756848649147,2.08465294,207.51,207.44,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848649347,2.08465294,207.47,207.27,71.57855326]
["bitfinex-derivatives","SOLF0:USTF0",1756848649548,7.79,207.46,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848650452,0.03583017,207.45,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848653855,9.87465294,207.44,207.37,4.33465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848655248,7.79,207.44,207.37,4.33465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848656853,2.12048311,207.45,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848657555,7.79,207.44,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848657957,7.79,207.42,207.35,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848658651,0.0364396,207.41,207.35,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848659153,0.0364396,207.41,207.36,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848659353,7.79,207.4,207.36,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848659553,0.0364396,207.41,207.36,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848659759,7.79,207.4,207.36,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848660254,0.0364396,207.41,207.36,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848660659,7.79,207.4,207.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756848660857,0.0364396,207.41,207.35,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848660858,7.8264396,207.41,207.35,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848664854,7.79,207.4,207.37,4.33465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848665249,7.79,207.4,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848666850,0.03295815,207.41,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848667053,7.79,207.4,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848670654,0.03295815,207.41,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848670858,7.79,207.4,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848671259,7.64,207.4,207.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756848671458,7.64,207.4,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848671652,0.03295815,207.41,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848671852,7.64,207.4,207.37,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848672660,0.03295815,207.41,207.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1756848673063,7.64,207.46,207.39,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848673260,0.03144065,207.43,207.41,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848673560,7.64,207.42,207.41,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848676170,0.03144065,207.43,207.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1756848676860,0.03144065,207.43,207.41,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848677870,0.03144065,207.43,207.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1756848678171,7.64,207.51,207.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1756848678365,7.64,207.51,207.48,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848678565,7.64,207.51,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848678763,5.42292562,207.52,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848679068,32.24465294,207.53,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848679069,37.66757856,207.53,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848679265,7.64,207.52,207.46,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848679467,7.64,207.52,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848679865,37.66757856,207.53,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848680061,7.64,207.52,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848680268,7.64,207.5,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848686377,13.06292562,207.5,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848689679,7.64,207.5,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848692278,7.64,207.48,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848692979,127.22,207.48,207.47,0.03310937]
["bitfinex-derivatives","SOLF0:USTF0",1756848695574,127.22,207.48,207.34,4.04285326]
["bitfinex-derivatives","SOLF0:USTF0",1756848695784,127.22,207.48,207.42,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848696882,0.03421051,207.47,207.42,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848697382,119.56,207.46,207.42,2.08465294]
["bitfinex-derivatives","SOLF0:USTF0",1756848697580,7.64,207.45,207.38,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848698280,0.03258152,207.44,207.38,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848699076,0.03258152,207.44,207.35,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848699482,7.64,207.45,207.35,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848699689,0.0351566,207.42,207.35,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848712902,7.63,207.41,207.35,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848713093,7.63,207.41,207.22,364.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756848713094,7.63,207.41,207.32,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848713798,0.03537338,207.39,207.32,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848714397,7.63,207.38,207.32,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848715495,7.63,207.38,207.29,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848716199,0.03663166,207.36,207.29,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848716600,7.66663166,207.36,207.29,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848718202,7.66663166,207.36,207.26,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848718597,7.66663166,207.36,207.22,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1756848718598,3.2550894,207.36,207.24,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848718799,0.03641707,207.33,207.24,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848718994,7.63,207.32,207.24,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848719199,7.63,207.32,207.18,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756848719400,7.63,207.32,207.22,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848719800,0.03205854,207.29,207.22,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848720504,0.03205854,207.29,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848720894,7.63,207.3,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848721198,0.03646756,207.27,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848721394,7.66646756,207.27,207.12,8.11797899]
["bitfinex-derivatives","SOLF0:USTF0",1756848721595,17.21,207.31,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848721999,0.03238982,207.22,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848722200,7.63,207.28,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848722599,0.03583816,207.23,207.2,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848724300,0.03583816,207.23,207.17,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848724504,7.66583816,207.23,207.17,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848724902,7.66583816,207.23,207.15,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848731603,7.8,207.22,207.01,67.6226]
["bitfinex-derivatives","SOLF0:USTF0",1756848731910,7.8,207.22,207.11,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848732310,0.03384622,207.14,207.11,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848732504,7.8,207.19,207.11,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848732711,7.8,207.19,207.08,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848732911,0.03576866,207.15,207.08,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848736108,0.03576866,207.15,207.03,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1756848736310,0.03576866,207.15,207.06,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848736705,7.8,207.16,207.06,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848736906,0.03186437,207.13,207.06,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848737104,7.8,207.25,207.1,6.5101788]
["bitfinex-derivatives","SOLF0:USTF0",1756848737303,7.8,207.25,207.18,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848738407,11.0550894,207.25,207.13,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848739214,11.0550894,207.25,207.1,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848739414,9.32,207.27,207.1,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848739415,3.2550894,207.22,207.1,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848739616,7.8,207.21,207.1,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848740306,7.8,207.27,207.14,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848741011,7.8,207.24,207.13,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848744118,7.8,207.21,207.09,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848747214,3.2550894,207.3,207.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1756848747215,3.2550894,207.27,207.15,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848747416,12.58,207.26,207.15,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848748324,7.8,207.26,207.15,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848750120,7.8,207.26,207.18,3.28901959]
["bitfinex-derivatives","SOLF0:USTF0",1756848750420,7.8,207.3,207.21,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848751117,7.8,207.3,207.23,0.03085087]
["bitfinex-derivatives","SOLF0:USTF0",1756848757328,7.8,207.3,207.25,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848757830,7.8,207.35,207.25,3.2550894]
["bitfinex-derivatives","SOLF0:USTF0",1756848758628,7.8,207.35,207.28,3.28702998]
["bitfinex-derivatives","SOLF0:USTF0",1756848759427,7.8,207.35,207.31,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848759629,7.8,207.37,207.31,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848760330,7.8,207.37,207.32,0.03232549]
["bitfinex-derivatives","SOLF0:USTF0",1756848761135,2.08546167,207.38,207.32,0.03232549]
["bitfinex-derivatives","SOLF0:USTF0",1756848761334,7.31,207.38,207.32,0.03232549]
["bitfinex-derivatives","SOLF0:USTF0",1756848761525,7.31,207.38,207.33,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848761730,7.31,207.39,207.35,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848762032,119.5,207.4,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848762333,7.31,207.39,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848763330,7.31,207.39,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848763830,119.5,207.4,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848764029,7.31,207.39,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848764230,119.5,207.4,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848764430,7.31,207.39,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848764836,119.5,207.4,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848765135,7.31,207.39,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848765732,119.5,207.4,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848765927,7.31,207.39,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848766537,119.5,207.4,207.36,0.03277701]
["bitfinex-derivatives","SOLF0:USTF0",1756848767140,7.31,207.39,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848767337,119.5,207.4,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848767537,7.31,207.39,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848768332,416.84,207.42,207.37,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848768532,424.15,207.42,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848769544,7.31,207.42,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848769739,7.31,207.45,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848769937,7.31,207.45,207.44,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848771644,7.31,207.53,207.44,2.56546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848771843,7.31,207.53,207.52,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848772246,7.31,207.56,207.5,2.11882371]
["bitfinex-derivatives","SOLF0:USTF0",1756848772544,2.08546167,207.53,207.46,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848772738,2.08546167,207.51,207.33,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756848772942,7.31,207.48,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848775445,2.08546167,207.49,207.43,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848775946,7.31,207.48,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848776341,7.31,207.48,207.4,0.03375749]
["bitfinex-derivatives","SOLF0:USTF0",1756848776547,7.31,207.48,207.41,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848779853,7.31,207.5,207.43,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848780052,7.31,207.5,207.42,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848781153,7.31,207.5,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848784956,7.31,207.5,207.44,2.11586981]
["bitfinex-derivatives","SOLF0:USTF0",1756848786156,7.31,207.5,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848787659,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848787961,7.31,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848788158,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848788558,7.31,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848788957,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848789153,7.31,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848789359,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848789962,7.31,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848790162,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848790362,7.31,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848790958,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848791359,7.75,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848791558,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848792360,7.75,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848793064,2.08546167,207.49,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848793766,7.75,207.48,207.44,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1756848793973,7.75,207.52,207.46,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848796069,9.83546167,207.52,207.46,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848796968,7.75,207.52,207.46,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848798268,43.34,207.53,207.48,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848798575,7.75,207.52,207.48,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848798773,2.08546167,207.58,207.5,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848798972,7.75,207.57,207.5,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848810883,9.83546167,207.57,207.5,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848814288,7.75,207.57,207.5,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848818787,7.75,207.57,207.52,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848818992,7.75,207.58,207.52,2.08546167]
["bitfinex-derivatives","SOLF0:USTF0",1756848819494,7.75,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848819694,7.75,207.58,207.53,2.1193206]
["bitfinex-derivatives","SOLF0:USTF0",1756848819995,5.42292562,207.59,207.53,2.1193206]
["bitfinex-derivatives","SOLF0:USTF0",1756848821295,7.97,207.58,207.53,2.1193206]
["bitfinex-derivatives","SOLF0:USTF0",1756848821597,7.97,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848821988,5.42292562,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848822190,7.97,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848822385,5.42292562,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848822591,7.97,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848822792,5.42292562,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848822991,7.97,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848823193,5.42292562,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848823592,7.97,207.58,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848823795,7.97,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848831102,13.39292562,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848831304,7.97,207.59,207.53,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1756848855329,7.97,207.59,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848855531,7.65,207.59,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848856028,5.42292562,207.6,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848856230,7.65,207.6,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848866537,13.07292562,207.6,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848870336,5.42292562,207.59,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848871234,7.65,207.58,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848871434,5.42292562,207.59,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848871833,7.65,207.58,207.54,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848872231,7.65,207.58,207.54,3.2714522]
["bitfinex-derivatives","SOLF0:USTF0",1756848872537,5.42292562,207.59,207.54,3.2714522]
["bitfinex-derivatives","SOLF0:USTF0",1756848872935,7.65,207.58,207.54,3.2714522]
["bitfinex-derivatives","SOLF0:USTF0",1756848873130,5.42292562,207.59,207.54,3.2714522]
["bitfinex-derivatives","SOLF0:USTF0",1756848873331,7.65,207.58,207.54,3.2714522]
["bitfinex-derivatives","SOLF0:USTF0",1756848873939,7.65,207.59,207.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756848874139,13.07292562,207.64,207.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756848874339,5.42292562,207.65,207.59,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848874638,5.42292562,207.66,207.59,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848874839,5.42292562,207.66,207.6,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848875040,5.42292562,207.66,207.61,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848875238,5.42292562,207.66,207.59,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848875239,5.42292562,207.66,207.62,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848875542,7.65,207.66,207.63,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848875740,5.42292562,207.68,207.64,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848875936,7.65,207.67,207.65,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848876140,7.65,207.67,207.66,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848877943,7.65,207.69,207.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756848878142,7.65,207.71,207.68,4.40962587]
["bitfinex-derivatives","SOLF0:USTF0",1756848878345,7.65,207.71,207.65,3.2514522]
["bitfinex-derivatives","SOLF0:USTF0",1756848878640,7.65,207.69,207.66,4.41943122]
["bitfinex-derivatives","SOLF0:USTF0",1756848878840,7.65,207.69,207.67,4.39943122]
["bitfinex-derivatives","SOLF0:USTF0",1756848879041,7.65,207.69,207.68,4.39943122]
["bitfinex-derivatives","SOLF0:USTF0",1756848881444,7.65,207.69,207.68,6.47730793]
["bitfinex-derivatives","SOLF0:USTF0",1756848883249,7.65,207.69,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848884647,7.34372783,207.7,207.64,0.03086193]
["bitfinex-derivatives","SOLF0:USTF0",1756848884842,7.31,207.69,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848890952,0.03372783,207.7,207.64,0.03086193]
["bitfinex-derivatives","SOLF0:USTF0",1756848891151,7.31,207.8,207.69,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848891350,7.31,207.8,207.74,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848891652,9.38787671,207.8,207.74,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848892350,9.38787671,207.8,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848894554,7.31,207.8,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848899365,7.31,207.8,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848900463,126.21,207.8,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848901863,126.21,207.8,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848908060,118.88,207.79,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848908263,7.31,207.78,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848908761,118.88,207.79,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848909062,7.31,207.78,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848909565,118.88,207.79,207.75,2.10835619]
["bitfinex-derivatives","SOLF0:USTF0",1756848909761,118.88,207.79,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848910163,7.31,207.78,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848911172,118.86,207.77,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848911373,8.03,207.76,207.75,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1756848913876,8.03,207.76,207.61,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756848914073,8.03,207.76,207.69,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848915065,8.03,207.76,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848915272,8.03,207.76,207.69,4.39178024]
["bitfinex-derivatives","SOLF0:USTF0",1756848915465,8.03,207.76,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848915772,8.03,207.76,207.69,4.39210038]
["bitfinex-derivatives","SOLF0:USTF0",1756848915972,8.03,207.76,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848916173,8.03,207.76,207.69,4.39173584]
["bitfinex-derivatives","SOLF0:USTF0",1756848916371,8.03,207.76,207.7,4.39173584]
["bitfinex-derivatives","SOLF0:USTF0",1756848916571,8.03,207.76,207.68,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848916572,8.03,207.76,207.61,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756848916772,8.03,207.74,207.67,2.07787671]
["bitfinex-derivatives","SOLF0:USTF0",1756848916975,8.03,207.74,207.68,4.39465668]
["bitfinex-derivatives","SOLF0:USTF0",1756848917173,8.03,207.74,207.69,4.39465668]
["bitfinex-derivatives","SOLF0:USTF0",1756848917374,8.03,207.74,207.7,4.39465668]
["bitfinex-derivatives","SOLF0:USTF0",1756848917576,8.03,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848917876,2.07787671,207.75,207.7,4.39811428]
["bitfinex-derivatives","SOLF0:USTF0",1756848918069,2.07787671,207.75,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848918376,8.03,207.74,207.7,4.40187097]
["bitfinex-derivatives","SOLF0:USTF0",1756848918570,2.07787671,207.75,207.71,4.40187097]
["bitfinex-derivatives","SOLF0:USTF0",1756848918771,2.07787671,207.75,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848918967,8.03,207.74,207.7,4.40210546]
["bitfinex-derivatives","SOLF0:USTF0",1756848919172,8.03,207.74,207.71,4.40210546]
["bitfinex-derivatives","SOLF0:USTF0",1756848919368,8.03,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848919573,5.42292562,207.76,207.7,4.40429787]
["bitfinex-derivatives","SOLF0:USTF0",1756848919777,8.03,207.75,207.71,4.40429787]
["bitfinex-derivatives","SOLF0:USTF0",1756848920075,8.03,207.75,207.72,4.40460026]
["bitfinex-derivatives","SOLF0:USTF0",1756848920272,8.03,207.75,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848920478,7.50080233,207.76,207.7,4.36726964]
["bitfinex-derivatives","SOLF0:USTF0",1756848920671,8.03,207.75,207.71,4.36726964]
["bitfinex-derivatives","SOLF0:USTF0",1756848920868,8.03,207.74,207.72,4.36726964]
["bitfinex-derivatives","SOLF0:USTF0",1756848921167,118.84,207.75,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848921367,8.03,207.74,207.7,4.36857011]
["bitfinex-derivatives","SOLF0:USTF0",1756848921568,118.84,207.75,207.71,4.36857011]
["bitfinex-derivatives","SOLF0:USTF0",1756848921774,118.84,207.75,207.72,4.36857011]
["bitfinex-derivatives","SOLF0:USTF0",1756848921969,8.03,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848922170,8.03,207.74,207.7,4.36841934]
["bitfinex-derivatives","SOLF0:USTF0",1756848922373,8.03,207.74,207.71,4.36841934]
["bitfinex-derivatives","SOLF0:USTF0",1756848922570,118.84,207.75,207.72,4.36841934]
["bitfinex-derivatives","SOLF0:USTF0",1756848922781,8.03,207.74,207.73,4.36841934]
["bitfinex-derivatives","SOLF0:USTF0",1756848924882,124.26292562,207.75,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848925180,124.26292562,207.75,207.7,4.37111327]
["bitfinex-derivatives","SOLF0:USTF0",1756848925381,8.03,207.74,207.71,4.37111327]
["bitfinex-derivatives","SOLF0:USTF0",1756848925581,8.03,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848925582,10.10787671,207.74,207.72,4.37111327]
["bitfinex-derivatives","SOLF0:USTF0",1756848925778,10.10787671,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848925979,10.10787671,207.74,207.7,4.37157942]
["bitfinex-derivatives","SOLF0:USTF0",1756848926181,10.10787671,207.74,207.71,4.37157942]
["bitfinex-derivatives","SOLF0:USTF0",1756848926380,10.10787671,207.74,207.72,4.37157942]
["bitfinex-derivatives","SOLF0:USTF0",1756848926578,10.10787671,207.74,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848926778,10.10787671,207.74,207.7,4.37246384]
["bitfinex-derivatives","SOLF0:USTF0",1756848926979,8.03,207.73,207.71,4.37246384]
["bitfinex-derivatives","SOLF0:USTF0",1756848927180,8.03,207.73,207.72,4.37246384]
["bitfinex-derivatives","SOLF0:USTF0",1756848929480,2.07787671,207.73,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848929684,7.50080233,207.73,207.7,4.37380232]
["bitfinex-derivatives","SOLF0:USTF0",1756848929874,8.03,207.72,207.71,4.37410336]
["bitfinex-derivatives","SOLF0:USTF0",1756848930986,8.03,207.72,207.71,4.37469334]
["bitfinex-derivatives","SOLF0:USTF0",1756848933587,8.03,207.72,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848933784,126.85,207.71,207.7,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848934786,7.50080233,207.73,207.7,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848934787,118.82,207.72,207.7,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848935082,118.82,207.72,207.71,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848935384,126.85,207.72,207.71,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848938085,118.82,207.72,207.71,4.37498539]
["bitfinex-derivatives","SOLF0:USTF0",1756848938382,8.03,207.74,207.71,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848938587,39.48,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848939385,47.51,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848946494,8.03,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848957905,13.45292562,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848960806,8.03,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848962812,13.44144555,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848963411,8.03,207.73,207.72,4.37324616]
["bitfinex-derivatives","SOLF0:USTF0",1756848964704,7.92,207.74,207.72,4.38957463]
["bitfinex-derivatives","SOLF0:USTF0",1756848964912,7.92,207.73,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848965107,13.33188038,207.71,207.7,4.39029219]
["bitfinex-derivatives","SOLF0:USTF0",1756848967515,7.92,207.7,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848967812,13.33086777,207.7,207.69,4.42628355]
["bitfinex-derivatives","SOLF0:USTF0",1756848968211,7.92,207.7,207.69,4.42628355]
["bitfinex-derivatives","SOLF0:USTF0",1756848968911,13.33086777,207.7,207.69,4.42628355]
["bitfinex-derivatives","SOLF0:USTF0",1756848969211,7.92,207.7,207.69,4.42628355]
["bitfinex-derivatives","SOLF0:USTF0",1756848970913,7.92,207.7,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848971107,13.33086777,207.7,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848975119,7.92,207.7,207.69,0.03668643]
["bitfinex-derivatives","SOLF0:USTF0",1756848982323,7.92,207.7,207.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756848982324,8.4,207.7,207.56,3.24654251]
["bitfinex-derivatives","SOLF0:USTF0",1756848982524,7.79,207.67,207.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848982728,31.23,207.67,207.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848983030,36.63113602,207.67,207.61,4.37833284]
["bitfinex-derivatives","SOLF0:USTF0",1756848983220,36.63113602,207.67,207.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848983421,36.63113602,207.67,207.61,4.37798841]
["bitfinex-derivatives","SOLF0:USTF0",1756848983620,7.79,207.65,207.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848983926,7.79,207.65,207.61,4.37789146]
["bitfinex-derivatives","SOLF0:USTF0",1756848984125,0.03703162,207.66,207.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848984426,7.79,207.65,207.61,4.37683389]
["bitfinex-derivatives","SOLF0:USTF0",1756848984625,0.03703162,207.66,207.62,4.37635818]
["bitfinex-derivatives","SOLF0:USTF0",1756848984831,7.79,207.66,207.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848985023,7.82063583,207.66,207.58,4.37766243]
["bitfinex-derivatives","SOLF0:USTF0",1756848985220,7.82063583,207.66,207.59,4.37766243]
["bitfinex-derivatives","SOLF0:USTF0",1756848985521,7.82063583,207.66,207.6,4.37766243]
["bitfinex-derivatives","SOLF0:USTF0",1756848985726,0.03063583,207.66,207.61,4.45766243]
["bitfinex-derivatives","SOLF0:USTF0",1756848986019,7.79,207.65,207.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848986426,0.03063583,207.66,207.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848986628,60.8,207.65,207.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848986831,7.79,207.64,207.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848987125,7.79,207.64,207.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848987327,7.79,207.67,207.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848987528,0.03362898,207.62,207.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848987728,0.03362898,207.62,207.61,4.45498326]
["bitfinex-derivatives","SOLF0:USTF0",1756848998936,0.03362898,207.62,207.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756848999138,0.03362898,207.62,207.61,4.45306812]
["bitfinex-derivatives","SOLF0:USTF0",1756849002542,0.03362898,207.62,207.61,4.45774304]
["bitfinex-derivatives","SOLF0:USTF0",1756849005444,0.03362898,207.62,207.61,6.53624925]
["bitfinex-derivatives","SOLF0:USTF0",1756849006543,7.44,207.7,207.61,6.93624925]
["bitfinex-derivatives","SOLF0:USTF0",1756849006746,7.44,207.7,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849006939,7.44,207.7,207.66,4.37774304]
["bitfinex-derivatives","SOLF0:USTF0",1756849007144,7.44,207.7,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849007145,7.44,207.7,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849007747,12.84113602,207.72,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849007944,7.44,207.71,207.69,4.37783391]
["bitfinex-derivatives","SOLF0:USTF0",1756849008149,7.44,207.71,207.67,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849008353,7.44,207.71,207.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849009957,5.40113602,207.72,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849010144,7.44,207.71,207.68,4.40961305]
["bitfinex-derivatives","SOLF0:USTF0",1756849010452,7.44,207.71,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849011453,5.40113602,207.72,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849011656,7.44,207.71,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849011856,5.40113602,207.72,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849012056,7.44,207.71,207.68,4.38902621]
["bitfinex-derivatives","SOLF0:USTF0",1756849012257,7.44,207.71,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849012556,5.40113602,207.72,207.68,4.38894448]
["bitfinex-derivatives","SOLF0:USTF0",1756849012756,7.44,207.71,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849013056,5.40113602,207.72,207.68,4.38674695]
["bitfinex-derivatives","SOLF0:USTF0",1756849013256,5.40113602,207.72,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849013456,7.44,207.71,207.68,4.38644409]
["bitfinex-derivatives","SOLF0:USTF0",1756849013751,5.40113602,207.73,207.69,4.38644409]
["bitfinex-derivatives","SOLF0:USTF0",1756849013958,7.44,207.72,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849014257,5.40113602,207.73,207.68,4.3860188]
["bitfinex-derivatives","SOLF0:USTF0",1756849014452,5.40113602,207.73,207.69,4.3860188]
["bitfinex-derivatives","SOLF0:USTF0",1756849014653,5.40113602,207.73,207.67,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849014853,5.40113602,207.73,207.68,4.38521372]
["bitfinex-derivatives","SOLF0:USTF0",1756849015155,7.44,207.72,207.69,4.38521372]
["bitfinex-derivatives","SOLF0:USTF0",1756849015358,5.40113602,207.73,207.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849015556,5.40113602,207.73,207.68,4.38479339]
["bitfinex-derivatives","SOLF0:USTF0",1756849015756,7.44,207.72,207.69,4.38479339]
["bitfinex-derivatives","SOLF0:USTF0",1756849015956,7.44,207.72,207.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849016257,123.94113602,207.73,207.68,4.41479339]
["bitfinex-derivatives","SOLF0:USTF0",1756849016458,123.94113602,207.73,207.69,4.38479339]
["bitfinex-derivatives","SOLF0:USTF0",1756849016658,7.44,207.72,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849016855,7.44,207.72,207.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849017155,5.40113602,207.74,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849017156,7.44,207.74,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849017354,7.44,207.74,207.69,4.38300177]
["bitfinex-derivatives","SOLF0:USTF0",1756849017555,7.44,207.74,207.7,4.38300177]
["bitfinex-derivatives","SOLF0:USTF0",1756849017755,7.44,207.74,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849018054,7.44,207.74,207.69,4.38253355]
["bitfinex-derivatives","SOLF0:USTF0",1756849018255,7.44,207.74,207.7,4.38253355]
["bitfinex-derivatives","SOLF0:USTF0",1756849018451,7.44,207.74,207.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849018652,7.44,207.74,207.69,4.38151065]
["bitfinex-derivatives","SOLF0:USTF0",1756849018859,7.44,207.74,207.7,4.38151065]
["bitfinex-derivatives","SOLF0:USTF0",1756849019059,7.44,207.74,207.67,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849019060,2.07850621,207.71,207.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849019360,7.44,207.7,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849019559,7.44,207.7,207.64,4.38210779]
["bitfinex-derivatives","SOLF0:USTF0",1756849019760,2.07850621,207.71,207.65,4.38210779]
["bitfinex-derivatives","SOLF0:USTF0",1756849020060,7.44,207.7,207.66,4.38210779]
["bitfinex-derivatives","SOLF0:USTF0",1756849020359,7.44,207.7,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849020560,7.44,207.7,207.64,4.38315217]
["bitfinex-derivatives","SOLF0:USTF0",1756849020751,7.47964223,207.71,207.65,4.38315217]
["bitfinex-derivatives","SOLF0:USTF0",1756849020951,7.47964223,207.71,207.66,4.38315217]
["bitfinex-derivatives","SOLF0:USTF0",1756849021257,7.44,207.7,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849021450,7.44,207.7,207.64,4.38274855]
["bitfinex-derivatives","SOLF0:USTF0",1756849021655,7.47964223,207.71,207.65,4.38274855]
["bitfinex-derivatives","SOLF0:USTF0",1756849021851,7.47964223,207.71,207.66,4.38274855]
["bitfinex-derivatives","SOLF0:USTF0",1756849022059,7.44,207.7,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849022260,7.44,207.7,207.64,4.38203286]
["bitfinex-derivatives","SOLF0:USTF0",1756849022457,7.47964223,207.71,207.65,4.38203286]
["bitfinex-derivatives","SOLF0:USTF0",1756849022655,7.47964223,207.71,207.66,4.38203286]
["bitfinex-derivatives","SOLF0:USTF0",1756849022861,7.44,207.7,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756849023062,7.44,207.7,207.64,4.38190603]
["bitfinex-derivatives","SOLF0:USTF0",1756849023265,7.47964223,207.71,207.65,4.38190603]
["bitfinex-derivatives","SOLF0:USTF0",1756849023454,7.44,207.7,207.66,4.38190603]
["bitfinex-derivatives","SOLF0:USTF0",1756849023658,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849023960,7.44,207.7,207.64,4.38146169]
["bitfinex-derivatives","SOLF0:USTF0",1756849024155,7.44,207.7,207.65,4.38146169]
["bitfinex-derivatives","SOLF0:USTF0",1756849024351,7.47964223,207.71,207.66,4.38146169]
["bitfinex-derivatives","SOLF0:USTF0",1756849024550,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849024754,7.44,207.7,207.64,4.38159241]
["bitfinex-derivatives","SOLF0:USTF0",1756849025061,7.44,207.7,207.65,4.38159241]
["bitfinex-derivatives","SOLF0:USTF0",1756849025262,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849025461,7.44,207.7,207.64,4.38196433]
["bitfinex-derivatives","SOLF0:USTF0",1756849025658,7.47964223,207.71,207.65,4.38196433]
["bitfinex-derivatives","SOLF0:USTF0",1756849025859,7.44,207.7,207.66,4.38196433]
["bitfinex-derivatives","SOLF0:USTF0",1756849026063,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849026261,7.44,207.7,207.64,4.38217947]
["bitfinex-derivatives","SOLF0:USTF0",1756849026562,7.44,207.7,207.65,4.38217947]
["bitfinex-derivatives","SOLF0:USTF0",1756849026862,7.44,207.7,207.66,4.38234984]
["bitfinex-derivatives","SOLF0:USTF0",1756849027160,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849027361,7.44,207.7,207.64,4.38224579]
["bitfinex-derivatives","SOLF0:USTF0",1756849027554,7.47964223,207.71,207.65,4.38224579]
["bitfinex-derivatives","SOLF0:USTF0",1756849027759,7.47964223,207.71,207.66,4.38224579]
["bitfinex-derivatives","SOLF0:USTF0",1756849028063,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849028365,7.44,207.7,207.64,4.38198443]
["bitfinex-derivatives","SOLF0:USTF0",1756849028560,7.47964223,207.71,207.65,4.38198443]
["bitfinex-derivatives","SOLF0:USTF0",1756849028762,7.44,207.7,207.63,2.10850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849029057,7.44,207.7,207.64,4.38017826]
["bitfinex-derivatives","SOLF0:USTF0",1756849029263,7.47964223,207.71,207.65,4.38017826]
["bitfinex-derivatives","SOLF0:USTF0",1756849029460,7.44,207.7,207.63,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849029665,7.44,207.7,207.64,4.37854989]
["bitfinex-derivatives","SOLF0:USTF0",1756849029858,7.47964223,207.71,207.65,4.37854989]
["bitfinex-derivatives","SOLF0:USTF0",1756849030056,7.47964223,207.71,207.66,4.37761477]
["bitfinex-derivatives","SOLF0:USTF0",1756849030262,7.44,207.7,207.63,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849030559,14.91964223,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849030761,5.40113602,207.71,207.66,4.37737691]
["bitfinex-derivatives","SOLF0:USTF0",1756849030957,12.84113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849031264,7.47,207.7,207.66,4.37734633]
["bitfinex-derivatives","SOLF0:USTF0",1756849031461,7.47,207.7,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756849031766,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849031965,5.40113602,207.71,207.66,4.37780008]
["bitfinex-derivatives","SOLF0:USTF0",1756849032165,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849032363,5.40113602,207.71,207.66,4.37905776]
["bitfinex-derivatives","SOLF0:USTF0",1756849032566,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849032766,5.40113602,207.71,207.66,4.3792452]
["bitfinex-derivatives","SOLF0:USTF0",1756849032963,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849033162,5.40113602,207.71,207.66,4.37923449]
["bitfinex-derivatives","SOLF0:USTF0",1756849033361,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849033568,5.40113602,207.71,207.66,4.37932539]
["bitfinex-derivatives","SOLF0:USTF0",1756849033860,5.40113602,207.72,207.67,4.37932539]
["bitfinex-derivatives","SOLF0:USTF0",1756849034058,7.47,207.7,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849034263,7.47,207.7,207.66,4.37893486]
["bitfinex-derivatives","SOLF0:USTF0",1756849034566,5.40113602,207.71,207.67,4.37893486]
["bitfinex-derivatives","SOLF0:USTF0",1756849034762,7.47,207.7,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849034958,5.40113602,207.71,207.66,4.37877774]
["bitfinex-derivatives","SOLF0:USTF0",1756849035162,7.47,207.7,207.67,4.37877774]
["bitfinex-derivatives","SOLF0:USTF0",1756849035368,5.40113602,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849035562,5.40113602,207.71,207.66,4.37703322]
["bitfinex-derivatives","SOLF0:USTF0",1756849035764,5.40113602,207.71,207.67,4.37703322]
["bitfinex-derivatives","SOLF0:USTF0",1756849035965,7.47,207.7,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849036263,7.47,207.7,207.66,4.37680115]
["bitfinex-derivatives","SOLF0:USTF0",1756849036468,7.47,207.7,207.67,4.37680115]
["bitfinex-derivatives","SOLF0:USTF0",1756849036777,7.47,207.7,207.63,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849037068,7.47,207.7,207.64,4.3777397]
["bitfinex-derivatives","SOLF0:USTF0",1756849037258,7.47964223,207.71,207.65,4.3777397]
["bitfinex-derivatives","SOLF0:USTF0",1756849037459,7.47,207.7,207.66,4.3777397]
["bitfinex-derivatives","SOLF0:USTF0",1756849037659,7.47,207.7,207.67,4.3777397]
["bitfinex-derivatives","SOLF0:USTF0",1756849037862,7.47,207.7,207.55,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756849038169,12.87113602,207.7,207.62,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849038467,12.87113602,207.7,207.63,4.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1756849038667,12.87113602,207.7,207.64,4.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1756849038869,12.87113602,207.7,207.65,4.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1756849039168,12.87113602,207.7,207.66,4.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1756849039362,12.87113602,207.7,207.62,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849039659,12.87113602,207.7,207.63,4.37928706]
["bitfinex-derivatives","SOLF0:USTF0",1756849039862,12.87113602,207.7,207.64,4.37928706]
["bitfinex-derivatives","SOLF0:USTF0",1756849040063,12.87113602,207.7,207.65,4.37928706]
["bitfinex-derivatives","SOLF0:USTF0",1756849040261,12.87113602,207.7,207.66,4.37972909]
["bitfinex-derivatives","SOLF0:USTF0",1756849040465,12.87113602,207.7,207.62,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849040660,12.87113602,207.7,207.63,4.37867388]
["bitfinex-derivatives","SOLF0:USTF0",1756849040858,12.87113602,207.7,207.64,4.37867388]
["bitfinex-derivatives","SOLF0:USTF0",1756849041065,12.87113602,207.7,207.65,4.37867388]
["bitfinex-derivatives","SOLF0:USTF0",1756849041264,5.40113602,207.7,207.66,4.37867388]
["bitfinex-derivatives","SOLF0:USTF0",1756849041459,5.40113602,207.7,207.67,4.37848336]
["bitfinex-derivatives","SOLF0:USTF0",1756849041660,14.94964223,207.72,207.64,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849041859,14.94964223,207.72,207.65,4.37796542]
["bitfinex-derivatives","SOLF0:USTF0",1756849042065,14.94964223,207.72,207.66,4.37796542]
["bitfinex-derivatives","SOLF0:USTF0",1756849042262,7.47964223,207.72,207.67,4.37796542]
["bitfinex-derivatives","SOLF0:USTF0",1756849042458,7.47964223,207.72,207.68,4.37796542]
["bitfinex-derivatives","SOLF0:USTF0",1756849042664,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849042869,7.47964223,207.72,207.66,4.37788129]
["bitfinex-derivatives","SOLF0:USTF0",1756849043066,7.47,207.71,207.67,4.37788129]
["bitfinex-derivatives","SOLF0:USTF0",1756849043369,7.47964223,207.72,207.68,4.37788129]
["bitfinex-derivatives","SOLF0:USTF0",1756849043565,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849043768,7.47,207.71,207.66,4.37802689]
["bitfinex-derivatives","SOLF0:USTF0",1756849044070,7.47964223,207.72,207.67,4.37802689]
["bitfinex-derivatives","SOLF0:USTF0",1756849044270,7.47,207.71,207.68,4.37802689]
["bitfinex-derivatives","SOLF0:USTF0",1756849044470,7.47,207.71,207.67,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849044667,7.47,207.71,207.68,4.37844403]
["bitfinex-derivatives","SOLF0:USTF0",1756849044865,7.47,207.72,207.69,4.37844403]
["bitfinex-derivatives","SOLF0:USTF0",1756849045065,7.47,207.71,207.67,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849045369,7.47,207.71,207.68,4.37848332]
["bitfinex-derivatives","SOLF0:USTF0",1756849045568,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849045766,7.47,207.71,207.66,4.3785887]
["bitfinex-derivatives","SOLF0:USTF0",1756849045970,5.40113602,207.72,207.67,4.3785887]
["bitfinex-derivatives","SOLF0:USTF0",1756849046162,7.47,207.71,207.68,4.3785887]
["bitfinex-derivatives","SOLF0:USTF0",1756849046367,5.40113602,207.72,207.69,4.3785887]
["bitfinex-derivatives","SOLF0:USTF0",1756849046567,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849046867,7.47,207.71,207.66,4.37899718]
["bitfinex-derivatives","SOLF0:USTF0",1756849047074,5.40113602,207.72,207.67,4.37899718]
["bitfinex-derivatives","SOLF0:USTF0",1756849047274,7.47,207.71,207.68,4.37899718]
["bitfinex-derivatives","SOLF0:USTF0",1756849047475,5.40113602,207.72,207.69,4.37899718]
["bitfinex-derivatives","SOLF0:USTF0",1756849047675,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849047874,5.40113602,207.72,207.66,4.37996554]
["bitfinex-derivatives","SOLF0:USTF0",1756849048074,5.40113602,207.72,207.67,4.37996554]
["bitfinex-derivatives","SOLF0:USTF0",1756849048273,5.40113602,207.72,207.68,4.37996554]
["bitfinex-derivatives","SOLF0:USTF0",1756849048474,5.40113602,207.72,207.69,4.37996554]
["bitfinex-derivatives","SOLF0:USTF0",1756849048675,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849048873,5.40113602,207.72,207.66,4.3803364]
["bitfinex-derivatives","SOLF0:USTF0",1756849049085,7.47,207.71,207.67,4.3803364]
["bitfinex-derivatives","SOLF0:USTF0",1756849049279,7.47,207.71,207.68,4.3803364]
["bitfinex-derivatives","SOLF0:USTF0",1756849049478,7.47,207.71,207.69,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849049678,7.47,207.71,207.65,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849049872,5.40113602,207.72,207.66,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849050073,5.40113602,207.72,207.67,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849050373,5.40113602,207.72,207.68,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849050576,7.47,207.71,207.69,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849050772,7.47,207.71,207.7,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849059974,5.40113602,207.73,207.7,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849059975,12.87113602,207.73,207.7,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849060182,7.47,207.73,207.71,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849060385,7.47,207.75,207.72,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849060586,7.47,207.75,207.73,4.38153684]
["bitfinex-derivatives","SOLF0:USTF0",1756849060782,7.47,207.75,207.69,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849060981,7.47,207.75,207.7,4.38110766]
["bitfinex-derivatives","SOLF0:USTF0",1756849061180,7.47,207.75,207.71,4.38110766]
["bitfinex-derivatives","SOLF0:USTF0",1756849061380,7.47,207.75,207.72,4.38110766]
["bitfinex-derivatives","SOLF0:USTF0",1756849061584,7.47,207.75,207.73,4.38110766]
["bitfinex-derivatives","SOLF0:USTF0",1756849061783,7.47,207.75,207.69,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849062086,7.47,207.75,207.7,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849062289,7.47,207.75,207.71,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849062487,7.47,207.75,207.72,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849062683,7.47,207.75,207.73,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849062884,7.47,207.75,207.74,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849064691,7.94,207.76,207.74,4.38006963]
["bitfinex-derivatives","SOLF0:USTF0",1756849064988,7.94,207.76,207.69,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849065192,7.94,207.76,207.7,4.37558814]
["bitfinex-derivatives","SOLF0:USTF0",1756849065488,2.07850621,207.77,207.71,4.37558814]
["bitfinex-derivatives","SOLF0:USTF0",1756849065691,7.94,207.76,207.72,4.37558814]
["bitfinex-derivatives","SOLF0:USTF0",1756849065990,7.94,207.76,207.73,4.37558814]
["bitfinex-derivatives","SOLF0:USTF0",1756849066190,2.07850621,207.77,207.74,4.37558814]
["bitfinex-derivatives","SOLF0:USTF0",1756849066384,7.94,207.76,207.69,2.07850621]
["bitfinex-derivatives","SOLF0:USTF0",1756849066580,7.94,207.76,207.7,4.37374764]
["bitfinex-derivatives","SOLF0:USTF0",1756849066785,7.94,207.76,207.71,4.37374764]
["bitfinex-derivatives","SOLF0:USTF0",1756849067083,2.07850621,207.77,207.72,4.37374764]
["bitfinex-derivatives","SOLF0:USTF0",1756849067288,7.94,207.76,207.73,4.37374764]
["bitfinex-derivatives","SOLF0:USTF0",1756849067486,7.94,207.76,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849067684,7.94,207.76,207.69,4.37296595]
["bitfinex-derivatives","SOLF0:USTF0",1756849067884,7.94,207.76,207.7,4.37296595]
["bitfinex-derivatives","SOLF0:USTF0",1756849068084,7.94,207.77,207.71,4.37296595]
["bitfinex-derivatives","SOLF0:USTF0",1756849068282,7.94,207.77,207.72,4.37296595]
["bitfinex-derivatives","SOLF0:USTF0",1756849068483,7.94,207.78,207.73,4.37296595]
["bitfinex-derivatives","SOLF0:USTF0",1756849068687,7.94,207.78,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849068888,7.94,207.78,207.69,4.37231916]
["bitfinex-derivatives","SOLF0:USTF0",1756849069191,7.94,207.78,207.7,4.37231916]
["bitfinex-derivatives","SOLF0:USTF0",1756849069388,7.94,207.78,207.71,4.37231916]
["bitfinex-derivatives","SOLF0:USTF0",1756849069589,7.94,207.78,207.72,4.37231916]
["bitfinex-derivatives","SOLF0:USTF0",1756849069789,7.94,207.78,207.73,4.37231916]
["bitfinex-derivatives","SOLF0:USTF0",1756849069986,7.94,207.78,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849070192,7.94,207.78,207.69,4.37153532]
["bitfinex-derivatives","SOLF0:USTF0",1756849070387,7.94,207.78,207.7,4.37153532]
["bitfinex-derivatives","SOLF0:USTF0",1756849070588,7.94,207.78,207.71,4.37153532]
["bitfinex-derivatives","SOLF0:USTF0",1756849070890,7.94,207.78,207.72,4.37153532]
["bitfinex-derivatives","SOLF0:USTF0",1756849071093,7.94,207.78,207.73,4.37153532]
["bitfinex-derivatives","SOLF0:USTF0",1756849071391,7.94,207.78,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849071691,7.94,207.78,207.69,4.36906807]
["bitfinex-derivatives","SOLF0:USTF0",1756849071887,7.94,207.78,207.7,4.36906807]
["bitfinex-derivatives","SOLF0:USTF0",1756849072091,7.94,207.78,207.71,4.36906807]
["bitfinex-derivatives","SOLF0:USTF0",1756849072293,7.94,207.78,207.72,4.36906807]
["bitfinex-derivatives","SOLF0:USTF0",1756849072493,118.3,207.79,207.73,4.36906807]
["bitfinex-derivatives","SOLF0:USTF0",1756849072694,7.94,207.78,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849072894,7.94,207.78,207.69,4.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1756849073097,7.94,207.78,207.7,4.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1756849073394,7.94,207.78,207.71,4.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1756849073594,7.94,207.78,207.72,4.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1756849073796,118.26,207.79,207.73,4.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1756849073996,7.94,207.78,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849074196,7.94,207.78,207.69,4.36944217]
["bitfinex-derivatives","SOLF0:USTF0",1756849074392,7.94,207.78,207.7,4.36944217]
["bitfinex-derivatives","SOLF0:USTF0",1756849074593,7.94,207.78,207.71,4.36944217]
["bitfinex-derivatives","SOLF0:USTF0",1756849074796,7.94,207.78,207.72,4.36944217]
["bitfinex-derivatives","SOLF0:USTF0",1756849074999,7.94,207.79,207.73,4.36944217]
["bitfinex-derivatives","SOLF0:USTF0",1756849075192,7.94,207.79,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849075393,7.94,207.79,207.69,4.36842652]
["bitfinex-derivatives","SOLF0:USTF0",1756849075596,7.94,207.79,207.7,4.36842652]
["bitfinex-derivatives","SOLF0:USTF0",1756849075893,7.94,207.79,207.71,4.36842652]
["bitfinex-derivatives","SOLF0:USTF0",1756849076096,7.94,207.79,207.72,4.36842652]
["bitfinex-derivatives","SOLF0:USTF0",1756849076295,7.94,207.79,207.73,4.36842652]
["bitfinex-derivatives","SOLF0:USTF0",1756849076496,7.94,207.79,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849076692,7.94,207.79,207.69,4.36727156]
["bitfinex-derivatives","SOLF0:USTF0",1756849076996,7.94,207.79,207.7,4.36727156]
["bitfinex-derivatives","SOLF0:USTF0",1756849077196,7.94,207.79,207.71,4.36711993]
["bitfinex-derivatives","SOLF0:USTF0",1756849077396,7.94,207.79,207.72,4.36711993]
["bitfinex-derivatives","SOLF0:USTF0",1756849077596,7.94,207.79,207.73,4.36711993]
["bitfinex-derivatives","SOLF0:USTF0",1756849077897,7.94,207.79,207.74,4.36711993]
["bitfinex-derivatives","SOLF0:USTF0",1756849078095,7.94,207.79,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849078296,7.94,207.79,207.69,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849078596,7.94,207.79,207.7,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849078797,7.94,207.79,207.71,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849079000,7.94,207.79,207.72,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849079203,7.94,207.79,207.73,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849079406,7.94,207.79,207.74,4.36528103]
["bitfinex-derivatives","SOLF0:USTF0",1756849079706,7.94,207.79,207.68,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849079904,7.94,207.79,207.69,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849080204,7.94,207.79,207.7,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849080400,7.94,207.79,207.71,7.61010252]
["bitfinex-derivatives","SOLF0:USTF0",1756849080603,7.94,207.79,207.72,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849080806,7.94,207.79,207.69,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849080807,7.94,207.79,207.73,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849081002,7.94,207.79,207.62,94.19354508]
["bitfinex-derivatives","SOLF0:USTF0",1756849081003,5.40113602,207.85,207.75,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849081306,7.94,207.84,207.76,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849081509,7.94,207.84,207.77,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849081711,7.94,207.84,207.78,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849082006,7.94,207.87,207.79,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849082207,7.94,207.87,207.8,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849082410,7.94,207.87,207.81,4.36406334]
["bitfinex-derivatives","SOLF0:USTF0",1756849082705,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849082909,7.94,207.87,207.79,4.35579303]
["bitfinex-derivatives","SOLF0:USTF0",1756849083107,7.94,207.87,207.8,4.35579303]
["bitfinex-derivatives","SOLF0:USTF0",1756849083307,7.94,207.87,207.81,4.35579303]
["bitfinex-derivatives","SOLF0:USTF0",1756849083503,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849083704,7.94,207.87,207.79,4.35294013]
["bitfinex-derivatives","SOLF0:USTF0",1756849083905,7.94,207.87,207.8,4.35294013]
["bitfinex-derivatives","SOLF0:USTF0",1756849084104,7.94,207.87,207.81,4.35294013]
["bitfinex-derivatives","SOLF0:USTF0",1756849084305,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849084501,7.94,207.87,207.79,4.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1756849084803,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849084804,7.94,207.87,207.8,4.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1756849085004,7.94,207.87,207.81,4.35143875]
["bitfinex-derivatives","SOLF0:USTF0",1756849085307,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849085509,7.94,207.87,207.79,4.3497773]
["bitfinex-derivatives","SOLF0:USTF0",1756849085699,7.94,207.87,207.8,4.3497773]
["bitfinex-derivatives","SOLF0:USTF0",1756849085900,7.94,207.87,207.81,4.3497773]
["bitfinex-derivatives","SOLF0:USTF0",1756849086099,7.94,207.87,207.78,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849086508,7.94,207.87,207.79,4.34740807]
["bitfinex-derivatives","SOLF0:USTF0",1756849086707,7.94,207.87,207.8,4.34740807]
["bitfinex-derivatives","SOLF0:USTF0",1756849086908,7.94,207.91,207.72,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849087111,7.94,207.91,207.83,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849091305,7.94,207.91,207.8,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849091508,118.16,207.94,207.86,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849091708,7.61,207.93,207.86,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849092212,7.61,207.93,207.85,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849101218,7.61,207.93,207.86,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849105019,7.61,207.99,207.86,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849105217,7.61,207.99,207.89,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849107418,7.61,207.99,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849108021,5.40113602,208.04,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849108022,7.61,208.04,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849108911,7.61,208.04,207.95,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849110215,7.61,208.04,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849110416,7.61,208.04,207.96,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849113527,7.61,208.08,207.99,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849115324,10.85603918,208.08,207.95,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849116519,10.85603918,208.08,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849116819,10.85603918,208.08,207.93,4.31697321]
["bitfinex-derivatives","SOLF0:USTF0",1756849117123,10.85603918,208.08,207.95,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849117622,7.61,208.08,207.95,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849122323,7.25,208.05,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849122530,7.25,208.05,207.93,4.32299433]
["bitfinex-derivatives","SOLF0:USTF0",1756849122531,10.49603918,208.05,207.93,4.32299433]
["bitfinex-derivatives","SOLF0:USTF0",1756849122729,10.49603918,208.05,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849123032,10.49603918,208.05,207.93,4.32267919]
["bitfinex-derivatives","SOLF0:USTF0",1756849123227,10.49603918,208.05,207.92,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849124334,7.25,208.01,207.9,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849124741,7.25,208.01,207.89,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849125029,7.25,208.01,207.9,4.32959988]
["bitfinex-derivatives","SOLF0:USTF0",1756849125233,7.25,208.01,207.9,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849126333,7.25,208.01,207.91,4.33175073]
["bitfinex-derivatives","SOLF0:USTF0",1756849126526,7.25,208.01,207.9,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849126730,7.25,208.01,207.91,4.33175326]
["bitfinex-derivatives","SOLF0:USTF0",1756849126932,7.25,208.01,207.9,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849127234,7.25,208.01,207.91,4.33175005]
["bitfinex-derivatives","SOLF0:USTF0",1756849127430,7.25,208.01,207.89,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849127633,7.25,208.01,207.9,4.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1756849127829,7.25,208.01,207.91,4.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1756849128131,10.49603918,208.01,207.89,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849128331,10.49603918,208.01,207.9,4.33386746]
["bitfinex-derivatives","SOLF0:USTF0",1756849128532,10.49603918,208.01,207.91,4.33386746]
["bitfinex-derivatives","SOLF0:USTF0",1756849128731,10.49603918,208.01,207.89,3.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1756849128935,10.49603918,208.01,207.9,4.33394588]
["bitfinex-derivatives","SOLF0:USTF0",1756849129138,10.49603918,208.01,207.91,4.33394588]
["bitfinex-derivatives","SOLF0:USTF0",1756849129329,10.49603918,208.01,207.82,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756849129531,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849129737,7.25,207.95,207.89,4.33536299]
["bitfinex-derivatives","SOLF0:USTF0",1756849129936,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849130137,7.25,207.95,207.89,4.3364461]
["bitfinex-derivatives","SOLF0:USTF0",1756849130335,7.25,207.95,207.9,4.3377344]
["bitfinex-derivatives","SOLF0:USTF0",1756849130638,7.25,207.97,207.9,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849132135,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849132334,7.25,207.95,207.89,4.3456383]
["bitfinex-derivatives","SOLF0:USTF0",1756849132536,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849132837,7.25,207.95,207.89,4.34566494]
["bitfinex-derivatives","SOLF0:USTF0",1756849133036,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849133234,7.25,207.95,207.89,4.34584503]
["bitfinex-derivatives","SOLF0:USTF0",1756849133440,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849133636,7.25,207.95,207.89,4.34567081]
["bitfinex-derivatives","SOLF0:USTF0",1756849133839,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849134034,7.25,207.95,207.89,4.34567081]
["bitfinex-derivatives","SOLF0:USTF0",1756849134334,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849134633,7.25,207.95,207.89,4.34638698]
["bitfinex-derivatives","SOLF0:USTF0",1756849134840,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849135139,7.25,207.95,207.89,4.34623611]
["bitfinex-derivatives","SOLF0:USTF0",1756849135338,7.25,207.95,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849137534,7.25,207.95,207.8,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756849137735,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849137940,7.25,207.95,207.89,4.34875464]
["bitfinex-derivatives","SOLF0:USTF0",1756849138241,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849138440,7.25,207.95,207.88,4.34901822]
["bitfinex-derivatives","SOLF0:USTF0",1756849138640,7.25,207.95,207.89,4.34901822]
["bitfinex-derivatives","SOLF0:USTF0",1756849138942,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849139137,7.25,207.95,207.88,4.34919766]
["bitfinex-derivatives","SOLF0:USTF0",1756849139444,7.25,207.95,207.89,4.34919766]
["bitfinex-derivatives","SOLF0:USTF0",1756849139737,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849139937,7.25,207.95,207.88,4.349503]
["bitfinex-derivatives","SOLF0:USTF0",1756849140137,7.25,207.95,207.89,4.349503]
["bitfinex-derivatives","SOLF0:USTF0",1756849140339,7.25,207.95,207.9,4.349503]
["bitfinex-derivatives","SOLF0:USTF0",1756849140540,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849140838,7.25,207.95,207.88,4.34986918]
["bitfinex-derivatives","SOLF0:USTF0",1756849141035,7.25,207.95,207.89,4.34986918]
["bitfinex-derivatives","SOLF0:USTF0",1756849141241,7.25,207.95,207.9,4.34986918]
["bitfinex-derivatives","SOLF0:USTF0",1756849141538,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849141735,7.25,207.95,207.88,4.35001404]
["bitfinex-derivatives","SOLF0:USTF0",1756849141935,7.25,207.95,207.89,4.35001404]
["bitfinex-derivatives","SOLF0:USTF0",1756849142137,7.25,207.95,207.9,4.35001404]
["bitfinex-derivatives","SOLF0:USTF0",1756849142341,7.25,207.95,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849142640,7.25,207.95,207.88,4.35075611]
["bitfinex-derivatives","SOLF0:USTF0",1756849142939,7.25,207.95,207.89,4.35075611]
["bitfinex-derivatives","SOLF0:USTF0",1756849143141,7.25,207.95,207.9,4.35075611]
["bitfinex-derivatives","SOLF0:USTF0",1756849143340,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849143539,7.25,207.95,207.89,4.35101598]
["bitfinex-derivatives","SOLF0:USTF0",1756849143741,7.25,207.95,207.9,4.35101598]
["bitfinex-derivatives","SOLF0:USTF0",1756849144040,7.25,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849144238,7.25,207.95,207.89,4.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1756849144537,7.25,207.95,207.9,4.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1756849144741,7.25,207.93,207.86,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849144944,7.25,207.93,207.87,4.35204278]
["bitfinex-derivatives","SOLF0:USTF0",1756849145143,7.25,207.93,207.88,4.35204278]
["bitfinex-derivatives","SOLF0:USTF0",1756849145343,9.3238675,207.93,207.89,4.35204278]
["bitfinex-derivatives","SOLF0:USTF0",1756849145539,9.3238675,207.93,207.78,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756849145745,9.3238675,207.93,207.86,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849145949,9.3238675,207.93,207.87,4.35227409]
["bitfinex-derivatives","SOLF0:USTF0",1756849146138,9.3238675,207.93,207.88,4.35227409]
["bitfinex-derivatives","SOLF0:USTF0",1756849146344,7.25,207.96,207.89,4.35227409]
["bitfinex-derivatives","SOLF0:USTF0",1756849146544,7.25,207.94,207.9,4.35227409]
["bitfinex-derivatives","SOLF0:USTF0",1756849146848,7.25,207.94,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849147049,2.0738675,207.95,207.89,4.352021]
["bitfinex-derivatives","SOLF0:USTF0",1756849147244,2.0738675,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849147245,7.25,207.94,207.9,4.352021]
["bitfinex-derivatives","SOLF0:USTF0",1756849147546,7.25,207.94,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849147742,7.25,207.94,207.89,4.35222627]
["bitfinex-derivatives","SOLF0:USTF0",1756849147946,7.25,207.94,207.9,4.35222627]
["bitfinex-derivatives","SOLF0:USTF0",1756849148247,7.25,207.94,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849148446,2.0738675,207.95,207.89,4.35234933]
["bitfinex-derivatives","SOLF0:USTF0",1756849148747,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849148948,7.25,207.94,207.88,4.35235142]
["bitfinex-derivatives","SOLF0:USTF0",1756849149150,7.25,207.94,207.89,4.35235142]
["bitfinex-derivatives","SOLF0:USTF0",1756849149349,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849149550,7.25,207.94,207.88,4.35148784]
["bitfinex-derivatives","SOLF0:USTF0",1756849149749,7.25,207.94,207.89,4.35148784]
["bitfinex-derivatives","SOLF0:USTF0",1756849150051,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849150252,7.25,207.94,207.88,4.35128194]
["bitfinex-derivatives","SOLF0:USTF0",1756849150449,2.0738675,207.95,207.89,4.35128194]
["bitfinex-derivatives","SOLF0:USTF0",1756849150650,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849150851,7.25,207.94,207.88,4.35106489]
["bitfinex-derivatives","SOLF0:USTF0",1756849151052,7.25,207.94,207.89,4.35106489]
["bitfinex-derivatives","SOLF0:USTF0",1756849151245,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849151445,7.25,207.94,207.88,4.35084376]
["bitfinex-derivatives","SOLF0:USTF0",1756849151648,7.25,207.94,207.89,4.35084376]
["bitfinex-derivatives","SOLF0:USTF0",1756849151948,7.25,207.94,207.87,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849152151,7.25,207.94,207.88,4.35064961]
["bitfinex-derivatives","SOLF0:USTF0",1756849152448,7.81,207.94,207.89,4.35064961]
["bitfinex-derivatives","SOLF0:USTF0",1756849152650,9.8838675,207.97,207.9,4.34996089]
["bitfinex-derivatives","SOLF0:USTF0",1756849152850,9.8838675,207.97,207.91,4.34996089]
["bitfinex-derivatives","SOLF0:USTF0",1756849153052,9.8838675,207.97,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849153242,9.8838675,207.97,207.9,4.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1756849153448,9.8838675,207.97,207.91,4.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1756849153654,9.8838675,207.97,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849153853,9.8838675,207.97,207.9,4.34908084]
["bitfinex-derivatives","SOLF0:USTF0",1756849154047,9.8838675,207.97,207.91,4.34908084]
["bitfinex-derivatives","SOLF0:USTF0",1756849154248,9.8838675,207.97,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849154455,9.8838675,207.97,207.9,4.35024374]
["bitfinex-derivatives","SOLF0:USTF0",1756849154650,9.8838675,207.97,207.91,4.35024374]
["bitfinex-derivatives","SOLF0:USTF0",1756849154850,9.8838675,207.97,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849155054,9.8838675,207.97,207.9,4.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1756849155257,9.8838675,207.97,207.91,4.3502695]
["bitfinex-derivatives","SOLF0:USTF0",1756849155456,9.8838675,207.97,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849155655,9.8838675,207.97,207.9,4.35020577]
["bitfinex-derivatives","SOLF0:USTF0",1756849155855,9.8838675,207.97,207.91,4.35020577]
["bitfinex-derivatives","SOLF0:USTF0",1756849156056,9.8838675,207.97,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849156252,9.8838675,207.97,207.89,4.35046171]
["bitfinex-derivatives","SOLF0:USTF0",1756849156449,9.8838675,207.97,207.9,4.35046171]
["bitfinex-derivatives","SOLF0:USTF0",1756849156656,2.0738675,207.96,207.91,4.35046171]
["bitfinex-derivatives","SOLF0:USTF0",1756849156855,7.81,207.95,207.88,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849157056,7.81,207.95,207.89,4.35065624]
["bitfinex-derivatives","SOLF0:USTF0",1756849157357,7.81,207.95,207.9,4.35065624]
["bitfinex-derivatives","SOLF0:USTF0",1756849157555,7.81,207.95,207.91,4.35065624]
["bitfinex-derivatives","SOLF0:USTF0",1756849157751,7.81,207.95,207.9,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849157957,7.81,207.95,207.91,4.35059781]
["bitfinex-derivatives","SOLF0:USTF0",1756849158258,7.81,207.95,207.9,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849158259,7.81,207.95,207.92,4.35059781]
["bitfinex-derivatives","SOLF0:USTF0",1756849158451,7.81,207.98,207.93,4.34983905]
["bitfinex-derivatives","SOLF0:USTF0",1756849158659,7.81,207.98,207.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756849158847,9.8838675,207.98,207.9,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849159052,9.8838675,207.98,207.91,4.35033333]
["bitfinex-derivatives","SOLF0:USTF0",1756849159254,9.8838675,207.98,207.92,4.35033333]
["bitfinex-derivatives","SOLF0:USTF0",1756849159454,9.8838675,207.98,207.9,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849159754,9.8838675,207.98,207.91,4.35110073]
["bitfinex-derivatives","SOLF0:USTF0",1756849159953,9.8838675,207.98,207.92,4.35110073]
["bitfinex-derivatives","SOLF0:USTF0",1756849160158,9.8838675,207.98,207.89,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849160359,9.8838675,207.98,207.9,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849160556,9.8838675,207.98,207.91,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849160855,9.8838675,207.98,207.92,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849160856,7.81,207.98,207.92,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849161158,9.8838675,207.99,207.93,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849161353,2.0738675,207.99,207.94,4.35240871]
["bitfinex-derivatives","SOLF0:USTF0",1756849161660,2.0738675,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849161956,7.81,207.98,207.94,4.35465463]
["bitfinex-derivatives","SOLF0:USTF0",1756849162160,7.81,207.98,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849162356,2.0738675,207.99,207.94,4.35538446]
["bitfinex-derivatives","SOLF0:USTF0",1756849162660,2.0738675,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849162860,2.0738675,207.99,207.94,4.35537961]
["bitfinex-derivatives","SOLF0:USTF0",1756849163061,2.0738675,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849163261,2.0738675,207.99,207.94,4.35632954]
["bitfinex-derivatives","SOLF0:USTF0",1756849163461,2.0738675,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849163658,2.0738675,207.99,207.94,4.35647402]
["bitfinex-derivatives","SOLF0:USTF0",1756849163961,7.81,207.98,207.95,4.35586735]
["bitfinex-derivatives","SOLF0:USTF0",1756849164158,7.81,207.98,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849164352,7.81,207.99,207.94,4.35686527]
["bitfinex-derivatives","SOLF0:USTF0",1756849164553,5.40113602,208.0,207.95,4.35686527]
["bitfinex-derivatives","SOLF0:USTF0",1756849164554,7.81,208.0,207.95,4.35686527]
["bitfinex-derivatives","SOLF0:USTF0",1756849164758,7.81,208.0,207.96,4.35686527]
["bitfinex-derivatives","SOLF0:USTF0",1756849165057,9.8838675,208.0,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849165263,9.8838675,208.0,207.93,4.35785546]
["bitfinex-derivatives","SOLF0:USTF0",1756849165463,9.8838675,208.0,207.94,4.35785546]
["bitfinex-derivatives","SOLF0:USTF0",1756849165666,9.8838675,208.0,207.95,4.35785546]
["bitfinex-derivatives","SOLF0:USTF0",1756849165865,15.28500352,208.0,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849166163,15.28500352,208.0,207.93,4.35824766]
["bitfinex-derivatives","SOLF0:USTF0",1756849166361,15.28500352,208.0,207.94,4.35824766]
["bitfinex-derivatives","SOLF0:USTF0",1756849166566,15.28500352,208.0,207.95,4.35824766]
["bitfinex-derivatives","SOLF0:USTF0",1756849166865,13.21113602,208.0,207.96,4.35824766]
["bitfinex-derivatives","SOLF0:USTF0",1756849167064,15.28500352,208.0,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849167364,5.40113602,207.99,207.93,4.36083264]
["bitfinex-derivatives","SOLF0:USTF0",1756849167659,5.40113602,207.99,207.94,4.36083264]
["bitfinex-derivatives","SOLF0:USTF0",1756849167858,5.40113602,207.99,207.95,4.36083264]
["bitfinex-derivatives","SOLF0:USTF0",1756849168064,5.40113602,207.99,207.96,4.36083264]
["bitfinex-derivatives","SOLF0:USTF0",1756849168267,7.81,207.98,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849168565,7.81,207.98,207.93,4.36135066]
["bitfinex-derivatives","SOLF0:USTF0",1756849168766,5.40113602,207.99,207.94,4.36135066]
["bitfinex-derivatives","SOLF0:USTF0",1756849169064,5.40113602,207.99,207.95,4.36135066]
["bitfinex-derivatives","SOLF0:USTF0",1756849169259,7.81,207.98,207.96,4.36135066]
["bitfinex-derivatives","SOLF0:USTF0",1756849169461,7.81,207.98,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849169662,7.81,207.98,207.93,4.36191884]
["bitfinex-derivatives","SOLF0:USTF0",1756849169967,5.40113602,207.99,207.94,4.36191884]
["bitfinex-derivatives","SOLF0:USTF0",1756849170168,5.40113602,207.99,207.95,4.36191884]
["bitfinex-derivatives","SOLF0:USTF0",1756849170465,7.81,207.98,207.96,4.36191884]
["bitfinex-derivatives","SOLF0:USTF0",1756849170666,7.81,207.98,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849170866,7.81,207.98,207.93,4.36231542]
["bitfinex-derivatives","SOLF0:USTF0",1756849171067,7.81,207.98,207.94,4.36231542]
["bitfinex-derivatives","SOLF0:USTF0",1756849171272,7.81,207.99,207.95,4.36231542]
["bitfinex-derivatives","SOLF0:USTF0",1756849171473,7.81,207.99,207.96,4.36359299]
["bitfinex-derivatives","SOLF0:USTF0",1756849171668,7.81,207.99,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849171868,7.81,207.99,207.93,4.36290111]
["bitfinex-derivatives","SOLF0:USTF0",1756849172169,5.40113602,208.0,207.94,4.36290111]
["bitfinex-derivatives","SOLF0:USTF0",1756849172368,5.40113602,208.0,207.95,4.36290111]
["bitfinex-derivatives","SOLF0:USTF0",1756849172669,5.40113602,208.0,207.96,4.36290111]
["bitfinex-derivatives","SOLF0:USTF0",1756849172972,7.81,207.99,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849173271,7.81,207.99,207.93,4.36330189]
["bitfinex-derivatives","SOLF0:USTF0",1756849173465,7.47500352,208.0,207.94,4.36330189]
["bitfinex-derivatives","SOLF0:USTF0",1756849173666,7.81,207.99,207.95,4.36330189]
["bitfinex-derivatives","SOLF0:USTF0",1756849173868,7.47500352,208.0,207.96,4.36330189]
["bitfinex-derivatives","SOLF0:USTF0",1756849174069,7.81,207.99,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849174268,7.81,207.99,207.93,4.36368146]
["bitfinex-derivatives","SOLF0:USTF0",1756849174468,7.81,207.99,207.94,4.36368146]
["bitfinex-derivatives","SOLF0:USTF0",1756849174766,7.81,207.99,207.95,4.36368146]
["bitfinex-derivatives","SOLF0:USTF0",1756849175071,7.47500352,208.0,207.96,4.36368146]
["bitfinex-derivatives","SOLF0:USTF0",1756849175271,7.81,207.99,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849175472,7.81,207.99,207.93,4.36288712]
["bitfinex-derivatives","SOLF0:USTF0",1756849175671,7.81,207.99,207.94,4.36288712]
["bitfinex-derivatives","SOLF0:USTF0",1756849175867,7.81,207.99,207.95,4.36288712]
["bitfinex-derivatives","SOLF0:USTF0",1756849176073,7.81,207.99,207.96,4.36288712]
["bitfinex-derivatives","SOLF0:USTF0",1756849176272,7.81,207.99,207.92,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849176572,7.81,207.99,207.93,4.3629849]
["bitfinex-derivatives","SOLF0:USTF0",1756849176768,7.81,207.99,207.94,4.3629849]
["bitfinex-derivatives","SOLF0:USTF0",1756849176969,7.81,207.99,207.95,4.3629849]
["bitfinex-derivatives","SOLF0:USTF0",1756849177176,7.81,207.99,207.96,4.3629849]
["bitfinex-derivatives","SOLF0:USTF0",1756849177368,7.81,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849177673,7.47500352,208.0,207.94,4.36255377]
["bitfinex-derivatives","SOLF0:USTF0",1756849177968,7.47500352,208.0,207.95,4.36255377]
["bitfinex-derivatives","SOLF0:USTF0",1756849178172,5.40113602,208.0,207.96,4.36255377]
["bitfinex-derivatives","SOLF0:USTF0",1756849178374,7.81,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849178573,5.40113602,208.0,207.94,4.36335438]
["bitfinex-derivatives","SOLF0:USTF0",1756849178870,7.81,207.99,207.95,4.36335438]
["bitfinex-derivatives","SOLF0:USTF0",1756849179069,5.40113602,208.0,207.96,4.36335438]
["bitfinex-derivatives","SOLF0:USTF0",1756849179271,7.81,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849179470,7.81,207.99,207.94,4.36339633]
["bitfinex-derivatives","SOLF0:USTF0",1756849179670,7.81,207.99,207.95,4.36339633]
["bitfinex-derivatives","SOLF0:USTF0",1756849179871,5.40113602,208.0,207.96,4.36339633]
["bitfinex-derivatives","SOLF0:USTF0",1756849180071,7.81,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849180271,7.81,207.99,207.94,4.36362225]
["bitfinex-derivatives","SOLF0:USTF0",1756849180573,5.40113602,208.0,207.95,4.36362225]
["bitfinex-derivatives","SOLF0:USTF0",1756849180768,7.81,207.99,207.96,4.36362225]
["bitfinex-derivatives","SOLF0:USTF0",1756849180972,7.81,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849181272,5.40113602,208.0,207.94,4.36445991]
["bitfinex-derivatives","SOLF0:USTF0",1756849181471,5.40113602,208.0,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849181472,7.9,207.99,207.95,4.36445991]
["bitfinex-derivatives","SOLF0:USTF0",1756849181770,7.9,207.99,207.96,4.36445991]
["bitfinex-derivatives","SOLF0:USTF0",1756849181974,7.9,207.99,207.93,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849182173,13.30113602,208.0,207.94,4.36447376]
["bitfinex-derivatives","SOLF0:USTF0",1756849182371,7.9,207.99,207.95,4.36447376]
["bitfinex-derivatives","SOLF0:USTF0",1756849182673,5.40113602,208.0,207.96,4.36447376]
["bitfinex-derivatives","SOLF0:USTF0",1756849182872,5.40113602,208.0,207.95,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849183065,7.9,207.99,207.96,4.36442104]
["bitfinex-derivatives","SOLF0:USTF0",1756849183264,7.9,207.99,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849183465,5.40113602,208.0,207.95,4.3643959]
["bitfinex-derivatives","SOLF0:USTF0",1756849183674,7.9,207.99,207.96,4.3643959]
["bitfinex-derivatives","SOLF0:USTF0",1756849183874,7.9,207.99,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849184071,5.40113602,208.0,207.95,4.3643959]
["bitfinex-derivatives","SOLF0:USTF0",1756849184270,7.9,207.99,207.96,6.4382634]
["bitfinex-derivatives","SOLF0:USTF0",1756849184470,7.9,207.99,207.96,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849185676,7.9,208.0,207.88,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756849185867,7.9,208.0,207.95,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849186070,7.9,208.0,207.96,4.36503709]
["bitfinex-derivatives","SOLF0:USTF0",1756849186270,5.40113602,208.01,207.95,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849186476,7.9,208.0,207.96,4.36494862]
["bitfinex-derivatives","SOLF0:USTF0",1756849186671,7.9,208.0,207.95,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849186876,5.40113602,208.01,207.96,4.36496827]
["bitfinex-derivatives","SOLF0:USTF0",1756849187078,5.40113602,208.01,207.95,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849187277,5.40113602,208.01,207.88,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756849187278,7.9,208.0,207.96,4.36526127]
["bitfinex-derivatives","SOLF0:USTF0",1756849187474,7.9,208.0,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849187674,7.9,208.0,207.95,4.36513809]
["bitfinex-derivatives","SOLF0:USTF0",1756849187870,7.9,208.0,207.96,4.36513809]
["bitfinex-derivatives","SOLF0:USTF0",1756849188075,7.9,208.0,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849188274,5.40113602,208.01,207.95,4.36513809]
["bitfinex-derivatives","SOLF0:USTF0",1756849188478,5.40113602,208.01,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849188479,7.9,208.0,207.96,4.36513809]
["bitfinex-derivatives","SOLF0:USTF0",1756849188778,7.9,208.0,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849188977,5.40113602,208.01,207.95,4.36504991]
["bitfinex-derivatives","SOLF0:USTF0",1756849189177,7.9,208.0,207.96,4.36504991]
["bitfinex-derivatives","SOLF0:USTF0",1756849189379,7.9,208.0,207.94,2.0738675]
["bitfinex-derivatives","SOLF0:USTF0",1756849189579,7.9,208.0,207.95,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849189777,5.40113602,208.01,207.96,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849189977,7.9,208.0,207.92,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849190173,7.9,208.0,207.93,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849190373,13.30113602,208.0,207.94,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849190579,5.40113602,208.0,207.95,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849190880,7.9,207.99,207.96,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849191078,7.9,207.99,207.97,4.36571102]
["bitfinex-derivatives","SOLF0:USTF0",1756849191280,7.9,207.99,207.92,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849191577,7.9,207.99,207.93,4.3730808]
["bitfinex-derivatives","SOLF0:USTF0",1756849191774,7.9,207.99,207.94,4.3730808]
["bitfinex-derivatives","SOLF0:USTF0",1756849191975,5.40113602,208.0,207.95,4.3730808]
["bitfinex-derivatives","SOLF0:USTF0",1756849192177,7.9,207.99,207.96,4.3730808]
["bitfinex-derivatives","SOLF0:USTF0",1756849192371,7.9,207.99,207.97,4.3730808]
["bitfinex-derivatives","SOLF0:USTF0",1756849192575,7.9,207.99,207.92,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849192775,7.9,207.99,207.93,4.37371449]
["bitfinex-derivatives","SOLF0:USTF0",1756849193074,13.30113602,208.0,207.94,4.37371449]
["bitfinex-derivatives","SOLF0:USTF0",1756849193278,7.9,207.99,207.95,4.37371449]
["bitfinex-derivatives","SOLF0:USTF0",1756849193478,5.40113602,208.0,207.96,4.37371449]
["bitfinex-derivatives","SOLF0:USTF0",1756849193678,5.40113602,208.0,207.97,4.37371449]
["bitfinex-derivatives","SOLF0:USTF0",1756849193879,7.9,207.99,207.92,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849194073,7.9,207.99,207.93,4.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1756849194274,5.40113602,208.0,207.94,4.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1756849194477,5.40113602,208.0,207.95,4.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1756849194677,5.40113602,208.0,207.96,4.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1756849194882,7.9,207.99,207.97,4.3742614]
["bitfinex-derivatives","SOLF0:USTF0",1756849195079,7.9,207.99,207.92,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849195282,7.9,207.99,207.93,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849195582,5.40113602,208.0,207.94,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849195783,7.9,207.99,207.95,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849195982,7.9,207.99,207.96,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849196182,7.9,207.99,207.97,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849196388,7.9,207.99,207.98,4.37518219]
["bitfinex-derivatives","SOLF0:USTF0",1756849200386,7.9,207.99,207.9,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849200686,7.9,207.99,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849204980,13.30113602,207.99,207.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849206484,13.55731405,208.18,207.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849206485,7.9,208.16,207.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849206690,7.9,208.16,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849206889,19.47663902,208.16,208.03,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849207089,19.47663902,208.16,208.04,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849207291,19.47663902,208.16,208.05,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849207488,19.47663902,208.16,208.06,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849207690,19.47663902,208.16,208.07,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849207889,19.47663902,208.16,208.08,3.78521441]
["bitfinex-derivatives","SOLF0:USTF0",1756849208090,19.47663902,208.16,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849208291,85.26,208.15,208.06,3.77710908]
["bitfinex-derivatives","SOLF0:USTF0",1756849208484,137.42,208.16,208.08,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849209294,137.42,208.16,208.09,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849209492,137.42,208.16,208.1,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849209686,129.52,208.16,208.11,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849209885,7.9,208.15,208.12,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849210086,7.9,208.15,208.13,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849210289,129.48,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849210590,137.28,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849211687,7.9,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849211886,137.26,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849212091,7.9,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849212290,137.16,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849213491,137.04,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849214293,137.02,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849214689,7.9,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849214895,136.92,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849215894,7.9,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849216094,136.86,208.15,208.14,4.55343043]
["bitfinex-derivatives","SOLF0:USTF0",1756849216690,136.86,208.15,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849216896,7.9,208.15,208.06,9.13632348]
["bitfinex-derivatives","SOLF0:USTF0",1756849217097,128.76,208.14,208.07,9.13632348]
["bitfinex-derivatives","SOLF0:USTF0",1756849217293,7.9,208.15,208.08,9.13632348]
["bitfinex-derivatives","SOLF0:USTF0",1756849217498,3.23853407,208.18,208.09,4.53462316]
["bitfinex-derivatives","SOLF0:USTF0",1756849217499,136.54,208.14,208.09,4.53462316]
["bitfinex-derivatives","SOLF0:USTF0",1756849217698,136.54,208.14,208.1,4.53462316]
["bitfinex-derivatives","SOLF0:USTF0",1756849218000,136.54,208.14,208.11,4.53462316]
["bitfinex-derivatives","SOLF0:USTF0",1756849218296,136.54,208.14,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849218498,136.54,208.14,208.06,9.13428022]
["bitfinex-derivatives","SOLF0:USTF0",1756849218798,128.56,208.13,208.07,9.13428022]
["bitfinex-derivatives","SOLF0:USTF0",1756849218997,128.54,208.12,208.08,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849219201,128.54,208.12,208.09,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849219498,128.54,208.12,208.1,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849219698,128.54,208.12,208.11,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849219899,7.8,208.14,208.11,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849219900,3.23853407,208.18,208.11,4.53359734]
["bitfinex-derivatives","SOLF0:USTF0",1756849220199,136.26,208.17,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849220400,136.26,208.17,208.06,4.53194399]
["bitfinex-derivatives","SOLF0:USTF0",1756849220600,136.26,208.17,208.07,4.53194399]
["bitfinex-derivatives","SOLF0:USTF0",1756849220799,136.26,208.17,208.08,4.53194399]
["bitfinex-derivatives","SOLF0:USTF0",1756849221000,136.26,208.17,208.09,4.53194399]
["bitfinex-derivatives","SOLF0:USTF0",1756849221201,136.26,208.17,208.1,4.53194399]
["bitfinex-derivatives","SOLF0:USTF0",1756849221499,136.26,208.17,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849221693,136.26,208.17,208.06,9.14549798]
["bitfinex-derivatives","SOLF0:USTF0",1756849221896,136.26,208.17,208.07,4.53041257]
["bitfinex-derivatives","SOLF0:USTF0",1756849222200,136.26,208.17,208.08,4.53041257]
["bitfinex-derivatives","SOLF0:USTF0",1756849222391,136.26,208.17,208.09,4.53041257]
["bitfinex-derivatives","SOLF0:USTF0",1756849222591,136.26,208.17,208.1,4.53041257]
["bitfinex-derivatives","SOLF0:USTF0",1756849222797,136.26,208.17,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849222991,136.26,208.17,208.06,9.14448558]
["bitfinex-derivatives","SOLF0:USTF0",1756849223200,136.26,208.17,208.07,4.52990513]
["bitfinex-derivatives","SOLF0:USTF0",1756849223395,136.26,208.17,208.08,4.52990513]
["bitfinex-derivatives","SOLF0:USTF0",1756849223596,136.26,208.17,208.09,4.52990513]
["bitfinex-derivatives","SOLF0:USTF0",1756849223798,136.26,208.17,208.1,4.52990513]
["bitfinex-derivatives","SOLF0:USTF0",1756849223998,136.26,208.17,208.05,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849224199,3.23853407,208.15,208.06,4.52932028]
["bitfinex-derivatives","SOLF0:USTF0",1756849224400,7.8,208.14,208.07,4.52932028]
["bitfinex-derivatives","SOLF0:USTF0",1756849224593,7.8,208.14,208.08,4.53029782]
["bitfinex-derivatives","SOLF0:USTF0",1756849224797,7.8,208.14,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849225001,7.8,208.14,208.03,9.14532169]
["bitfinex-derivatives","SOLF0:USTF0",1756849225202,7.8,208.14,208.04,4.53029782]
["bitfinex-derivatives","SOLF0:USTF0",1756849225401,7.8,208.14,208.05,4.53029782]
["bitfinex-derivatives","SOLF0:USTF0",1756849225599,7.8,208.14,208.06,4.53029782]
["bitfinex-derivatives","SOLF0:USTF0",1756849225802,7.8,208.12,208.07,4.53029782]
["bitfinex-derivatives","SOLF0:USTF0",1756849226000,7.8,208.12,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849226302,7.8,208.12,208.03,9.07569727]
["bitfinex-derivatives","SOLF0:USTF0",1756849226494,127.86,208.11,208.04,4.46042886]
["bitfinex-derivatives","SOLF0:USTF0",1756849226697,127.86,208.11,208.05,4.46042886]
["bitfinex-derivatives","SOLF0:USTF0",1756849226901,127.86,208.11,208.06,4.46042886]
["bitfinex-derivatives","SOLF0:USTF0",1756849227102,7.8,208.1,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849227302,7.8,208.1,208.03,9.07660673]
["bitfinex-derivatives","SOLF0:USTF0",1756849227506,135.6,208.09,208.04,9.07660673]
["bitfinex-derivatives","SOLF0:USTF0",1756849227703,135.6,208.09,208.05,4.46087157]
["bitfinex-derivatives","SOLF0:USTF0",1756849227902,135.6,208.09,208.06,4.46087157]
["bitfinex-derivatives","SOLF0:USTF0",1756849228104,127.8,208.09,208.07,4.46087157]
["bitfinex-derivatives","SOLF0:USTF0",1756849228305,7.8,208.09,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849228609,7.8,208.09,208.03,9.0756959]
["bitfinex-derivatives","SOLF0:USTF0",1756849228806,78.4,208.09,208.04,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849229010,7.8,208.08,208.05,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849229308,7.8,208.08,208.06,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849229507,7.8,208.08,208.07,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849231207,135.3,208.08,208.07,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849231409,7.8,208.08,208.07,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849231607,77.12,208.08,208.07,4.46043244]
["bitfinex-derivatives","SOLF0:USTF0",1756849232202,77.12,208.08,208.07,4.46427911]
["bitfinex-derivatives","SOLF0:USTF0",1756849234399,77.12,208.08,208.07,4.46647127]
["bitfinex-derivatives","SOLF0:USTF0",1756849234801,7.8,208.08,208.07,4.46641322]
["bitfinex-derivatives","SOLF0:USTF0",1756849235001,80.2,208.08,207.99,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849235203,77.58,208.07,208.0,9.08998779]
["bitfinex-derivatives","SOLF0:USTF0",1756849235403,77.58,208.07,207.99,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849235404,78.08,208.06,208.01,9.08998779]
["bitfinex-derivatives","SOLF0:USTF0",1756849235606,7.8,208.05,208.02,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849235810,7.8,208.05,208.03,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849236011,7.8,208.05,208.04,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849241019,23.3053607,208.2,208.04,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849241221,7.82,208.12,208.05,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849241423,7.82,208.1,208.06,4.46784007]
["bitfinex-derivatives","SOLF0:USTF0",1756849241720,7.82,208.08,207.99,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849241921,7.82,208.08,208.0,9.09770982]
["bitfinex-derivatives","SOLF0:USTF0",1756849242223,7.82,208.19,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849242423,7.82,208.12,208.03,9.09770982]
["bitfinex-derivatives","SOLF0:USTF0",1756849242624,7.82,208.12,208.04,9.09770982]
["bitfinex-derivatives","SOLF0:USTF0",1756849242822,7.82,208.12,208.05,4.47122567]
["bitfinex-derivatives","SOLF0:USTF0",1756849243024,7.82,208.12,208.06,4.47122567]
["bitfinex-derivatives","SOLF0:USTF0",1756849243218,95.84,208.13,208.07,4.47122567]
["bitfinex-derivatives","SOLF0:USTF0",1756849243419,7.82,208.12,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849243625,7.82,208.12,208.03,9.10153108]
["bitfinex-derivatives","SOLF0:USTF0",1756849243820,7.82,208.12,208.04,9.10153108]
["bitfinex-derivatives","SOLF0:USTF0",1756849244019,7.82,208.12,208.05,9.10147837]
["bitfinex-derivatives","SOLF0:USTF0",1756849244224,7.82,208.12,208.06,4.47310635]
["bitfinex-derivatives","SOLF0:USTF0",1756849244519,7.82,208.12,208.07,4.47310635]
["bitfinex-derivatives","SOLF0:USTF0",1756849244726,95.84,208.13,208.08,4.47310635]
["bitfinex-derivatives","SOLF0:USTF0",1756849244925,7.82,208.12,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849245223,7.82,208.12,208.03,9.10262552]
["bitfinex-derivatives","SOLF0:USTF0",1756849245423,7.82,208.12,208.04,9.10262552]
["bitfinex-derivatives","SOLF0:USTF0",1756849245626,7.82,208.12,208.05,9.10262552]
["bitfinex-derivatives","SOLF0:USTF0",1756849245827,7.82,208.12,208.06,4.47364507]
["bitfinex-derivatives","SOLF0:USTF0",1756849246027,7.82,208.12,208.07,4.47364507]
["bitfinex-derivatives","SOLF0:USTF0",1756849246228,95.84,208.13,208.08,4.47364507]
["bitfinex-derivatives","SOLF0:USTF0",1756849246430,7.82,208.12,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849246632,7.82,208.12,208.03,9.10852289]
["bitfinex-derivatives","SOLF0:USTF0",1756849246830,7.82,208.12,208.04,9.10852289]
["bitfinex-derivatives","SOLF0:USTF0",1756849247130,7.82,208.12,208.05,9.10852289]
["bitfinex-derivatives","SOLF0:USTF0",1756849247431,7.82,208.12,208.06,9.10852289]
["bitfinex-derivatives","SOLF0:USTF0",1756849247630,95.84,208.13,208.07,4.47654342]
["bitfinex-derivatives","SOLF0:USTF0",1756849247832,7.82,208.12,208.08,4.47654342]
["bitfinex-derivatives","SOLF0:USTF0",1756849248130,7.82,208.12,208.09,4.47654342]
["bitfinex-derivatives","SOLF0:USTF0",1756849248330,7.82,208.12,208.02,3.23853407]
["bitfinex-derivatives","SOLF0:USTF0",1756849248630,7.82,208.12,208.03,9.11679756]
["bitfinex-derivatives","SOLF0:USTF0",1756849248832,7.82,208.12,208.04,9.11679756]
["bitfinex-derivatives","SOLF0:USTF0",1756849249032,7.82,208.12,208.05,9.11679756]
["bitfinex-derivatives","SOLF0:USTF0",1756849249326,7.82,208.12,208.06,9.11679756]
["bitfinex-derivatives","SOLF0:USTF0",1756849249530,7.82,208.12,208.07,9.11679756]
["bitfinex-derivatives","SOLF0:USTF0",1756849249722,7.82,208.12,208.08,4.48059639]
["bitfinex-derivatives","SOLF0:USTF0",1756849249921,7.82,208.12,208.09,4.48059639]
["bitfinex-derivatives","SOLF0:USTF0",1756849250228,7.82,208.12,208.1,4.48059639]
["bitfinex-derivatives","SOLF0:USTF0",1756849250430,9.89081502,208.12,208.04,2.07081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849250632,9.89081502,208.12,208.05,4.64261904]
["bitfinex-derivatives","SOLF0:USTF0",1756849250831,9.89081502,208.12,208.06,4.64261904]
["bitfinex-derivatives","SOLF0:USTF0",1756849251031,9.89081502,208.12,208.07,4.64261904]
["bitfinex-derivatives","SOLF0:USTF0",1756849251230,2.07081502,208.15,208.08,6.71343406]
["bitfinex-derivatives","SOLF0:USTF0",1756849251429,2.07081502,208.13,208.09,4.64261904]
["bitfinex-derivatives","SOLF0:USTF0",1756849251732,2.07081502,208.13,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756849251933,2.07081502,208.13,208.08,4.64551844]
["bitfinex-derivatives","SOLF0:USTF0",1756849252132,2.07081502,208.13,208.09,4.64563735]
["bitfinex-derivatives","SOLF0:USTF0",1756849252334,2.07081502,208.13,208.1,4.64563735]
["bitfinex-derivatives","SOLF0:USTF0",1756849252634,2.07081502,208.13,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756849252836,126.42,208.12,208.08,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849253033,126.42,208.12,208.09,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849253234,7.82,208.11,208.1,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849260532,133.58,208.11,208.1,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849260936,133.48,208.11,208.1,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849261941,7.82,208.11,208.1,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849262141,133.36,208.11,208.1,4.64589509]
["bitfinex-derivatives","SOLF0:USTF0",1756849262342,133.36,208.11,208.1,8.89307926]
["bitfinex-derivatives","SOLF0:USTF0",1756849263142,7.82,208.11,208.1,8.89307926]
["bitfinex-derivatives","SOLF0:USTF0",1756849263442,133.28,208.11,208.1,8.89307926]
["bitfinex-derivatives","SOLF0:USTF0",1756849263832,7.82,208.11,208.1,8.89307926]
["bitfinex-derivatives","SOLF0:USTF0",1756849264033,133.2,208.11,208.1,8.89307926]
["bitfinex-derivatives","SOLF0:USTF0",1756849264438,133.2,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849265244,133.2,208.11,208.1,8.89478492]
["bitfinex-derivatives","SOLF0:USTF0",1756849265540,133.2,208.11,208.1,8.89452104]
["bitfinex-derivatives","SOLF0:USTF0",1756849268144,132.88,208.11,208.1,8.89452104]
["bitfinex-derivatives","SOLF0:USTF0",1756849268843,132.88,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849269035,132.88,208.11,208.1,8.89675385]
["bitfinex-derivatives","SOLF0:USTF0",1756849271749,7.82,208.11,208.1,8.89675385]
["bitfinex-derivatives","SOLF0:USTF0",1756849272054,132.6,208.11,208.1,8.89675385]
["bitfinex-derivatives","SOLF0:USTF0",1756849273954,132.6,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849274253,132.42,208.11,208.1,8.89794574]
["bitfinex-derivatives","SOLF0:USTF0",1756849275055,132.42,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849275255,132.42,208.11,208.1,8.89797183]
["bitfinex-derivatives","SOLF0:USTF0",1756849275858,132.42,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849276359,132.42,208.11,208.1,8.89800472]
["bitfinex-derivatives","SOLF0:USTF0",1756849278058,132.42,208.11,208.1,4.24718417]
["bitfinex-derivatives","SOLF0:USTF0",1756849278259,132.42,208.11,208.1,8.89721265]
["bitfinex-derivatives","SOLF0:USTF0",1756849279159,7.82,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756849279358,134.21081502,208.11,208.06,8.90172883]
["bitfinex-derivatives","SOLF0:USTF0",1756849279553,9.89081502,208.11,208.07,8.90172883]
["bitfinex-derivatives","SOLF0:USTF0",1756849279758,7.46,208.09,208.08,8.90172883]
["bitfinex-derivatives","SOLF0:USTF0",1756849280253,68.94,208.09,208.08,8.90172883]
["bitfinex-derivatives","SOLF0:USTF0",1756849280657,68.94,208.09,208.08,4.25180534]
["bitfinex-derivatives","SOLF0:USTF0",1756849280861,68.94,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849281063,129.1,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849283668,7.46,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849284564,69.34,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849284864,7.46,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849285056,69.12,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849285254,127.7,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849286561,131.26,208.09,208.08,8.74592914]
["bitfinex-derivatives","SOLF0:USTF0",1756849287664,133.33081502,208.09,207.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849287869,123.8,208.09,207.98,12.55969278]
["bitfinex-derivatives","SOLF0:USTF0",1756849288162,7.46,208.02,207.99,4.50030525]
["bitfinex-derivatives","SOLF0:USTF0",1756849288363,123.98,208.01,208.0,4.50030525]
["bitfinex-derivatives","SOLF0:USTF0",1756849288560,126.05081502,208.01,207.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849288765,126.05081502,208.01,207.93,8.28773257]
["bitfinex-derivatives","SOLF0:USTF0",1756849288964,126.05081502,208.01,207.94,4.50104003]
["bitfinex-derivatives","SOLF0:USTF0",1756849289159,126.05081502,208.01,207.95,4.50104003]
["bitfinex-derivatives","SOLF0:USTF0",1756849289160,7.46,207.98,207.95,4.50104003]
["bitfinex-derivatives","SOLF0:USTF0",1756849289365,131.24,207.97,207.96,4.50104003]
["bitfinex-derivatives","SOLF0:USTF0",1756849289571,131.24,207.97,207.96,4.49762093]
["bitfinex-derivatives","SOLF0:USTF0",1756849291466,7.46,207.97,207.96,4.49762093]
["bitfinex-derivatives","SOLF0:USTF0",1756849291666,24.88,207.97,207.96,4.49762093]
["bitfinex-derivatives","SOLF0:USTF0",1756849292466,17.42,207.97,207.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849292675,17.42,207.97,207.93,4.48931777]
["bitfinex-derivatives","SOLF0:USTF0",1756849292873,17.42,207.97,207.94,4.48931777]
["bitfinex-derivatives","SOLF0:USTF0",1756849293075,7.46,207.96,207.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849293374,7.46,207.96,207.93,4.48906554]
["bitfinex-derivatives","SOLF0:USTF0",1756849293571,7.46,207.96,207.94,4.48906554]
["bitfinex-derivatives","SOLF0:USTF0",1756849293768,7.46,207.96,207.91,2.07081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849293972,17.42,207.97,207.92,12.49751557]
["bitfinex-derivatives","SOLF0:USTF0",1756849294172,7.46,207.96,207.93,4.48751557]
["bitfinex-derivatives","SOLF0:USTF0",1756849294374,7.46,207.96,207.94,4.48751557]
["bitfinex-derivatives","SOLF0:USTF0",1756849294576,7.46,207.96,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849294770,7.46,207.96,207.94,4.48482636]
["bitfinex-derivatives","SOLF0:USTF0",1756849295075,123.5,207.95,207.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849296172,130.96,207.95,207.9,2.07081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849296370,7.46,207.94,207.91,12.49231684]
["bitfinex-derivatives","SOLF0:USTF0",1756849296571,7.46,207.94,207.92,4.48231684]
["bitfinex-derivatives","SOLF0:USTF0",1756849296771,7.46,207.94,207.89,10.08081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849296978,123.5,207.95,207.9,4.48209321]
["bitfinex-derivatives","SOLF0:USTF0",1756849297270,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849297576,7.46,207.94,207.9,4.48122289]
["bitfinex-derivatives","SOLF0:USTF0",1756849297774,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849297978,7.46,207.94,207.9,4.48102434]
["bitfinex-derivatives","SOLF0:USTF0",1756849298176,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849298372,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849298674,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849298871,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849299276,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849299671,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849299975,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849300175,123.5,207.95,207.9,4.47681484]
["bitfinex-derivatives","SOLF0:USTF0",1756849300382,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849300780,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849301078,7.46,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849301279,7.82,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849301684,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849301884,125.57081502,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849302280,123.5,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849302583,7.82,207.94,207.9,4.47414985]
["bitfinex-derivatives","SOLF0:USTF0",1756849302782,125.57081502,207.95,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849303083,7.82,207.94,207.9,4.47430292]
["bitfinex-derivatives","SOLF0:USTF0",1756849303280,7.82,207.94,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849303485,7.82,207.94,207.9,4.47399899]
["bitfinex-derivatives","SOLF0:USTF0",1756849303785,123.08,207.93,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849304177,7.82,207.92,207.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756849304682,7.82,207.92,207.87,2.07081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849304882,123.02,207.91,207.88,4.47358544]
["bitfinex-derivatives","SOLF0:USTF0",1756849305082,7.82,207.9,207.89,4.47358544]
["bitfinex-derivatives","SOLF0:USTF0",1756849306382,7.82,207.89,207.87,2.07081502]
["bitfinex-derivatives","SOLF0:USTF0",1756849306584,7.82,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849307384,53.36,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849307888,7.82,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849308290,53.08,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849308794,7.82,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849308995,53.4,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849309293,7.82,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849309892,96.36,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849310195,7.82,207.89,207.88,4.47417855]
["bitfinex-derivatives","SOLF0:USTF0",1756849310393,7.82,207.89,207.84,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849310590,7.82,207.89,207.85,4.47437255]
["bitfinex-derivatives","SOLF0:USTF0",1756849310796,55.82,207.9,207.86,12.39437255]
["bitfinex-derivatives","SOLF0:USTF0",1756849310997,7.82,207.89,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849311291,55.82,207.9,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849311496,7.82,207.89,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849312597,7.82,207.89,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849312793,7.82,207.89,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849313595,102.5,207.9,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849313787,102.5,207.9,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849313993,102.5,207.9,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849314193,7.82,207.89,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849314390,122.46,207.91,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849314593,122.46,207.91,207.83,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849314594,122.46,207.91,207.85,4.4086464]
["bitfinex-derivatives","SOLF0:USTF0",1756849314898,7.82,207.9,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849318102,122.38,207.91,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849318501,7.82,207.9,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849318901,122.38,207.91,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849319401,7.82,207.89,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849320605,7.82,207.89,207.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849320804,7.82,207.89,207.85,12.32934908]
["bitfinex-derivatives","SOLF0:USTF0",1756849321007,7.82,207.89,207.83,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849321296,129.98,207.9,207.84,12.32912645]
["bitfinex-derivatives","SOLF0:USTF0",1756849321496,129.98,207.9,207.83,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849321497,7.82,207.89,207.85,12.32912645]
["bitfinex-derivatives","SOLF0:USTF0",1756849321697,7.82,207.89,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849321903,122.16,207.9,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849322202,7.82,207.89,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849322703,122.16,207.9,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849322903,7.82,207.89,207.83,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849323108,7.82,208.0,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849323299,7.82,207.98,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849323698,7.82,207.98,207.86,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849323903,7.82,207.98,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849324202,7.82,207.98,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849324904,122.04,207.97,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849327409,122.04,207.97,207.91,4.41660719]
["bitfinex-derivatives","SOLF0:USTF0",1756849327606,122.04,207.97,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849327807,7.82,207.98,207.91,4.41658053]
["bitfinex-derivatives","SOLF0:USTF0",1756849328007,47.16,207.97,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849328209,47.16,207.97,207.91,4.41463759]
["bitfinex-derivatives","SOLF0:USTF0",1756849328510,88.24,207.96,207.92,12.33463759]
["bitfinex-derivatives","SOLF0:USTF0",1756849328703,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849329100,7.82,207.95,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849329304,7.82,207.95,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849329513,7.82,207.95,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849329701,7.82,207.95,207.92,12.3347693]
["bitfinex-derivatives","SOLF0:USTF0",1756849329904,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849330308,7.82,207.95,207.93,4.41871438]
["bitfinex-derivatives","SOLF0:USTF0",1756849330502,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849330711,7.82,207.95,207.93,4.41848336]
["bitfinex-derivatives","SOLF0:USTF0",1756849330899,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849331101,7.82,207.95,207.93,4.41828528]
["bitfinex-derivatives","SOLF0:USTF0",1756849331412,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849331712,7.82,207.95,207.93,4.42192737]
["bitfinex-derivatives","SOLF0:USTF0",1756849331906,7.82,207.95,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756849332113,7.82,207.95,207.93,4.42192737]
["bitfinex-derivatives","SOLF0:USTF0",1756849332311,5.40056847,208.01,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849332614,296.26,208.04,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849332812,296.26,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849333012,296.26,208.04,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849333516,303.5,208.04,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849334307,296.26,208.04,207.95,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849334612,303.5,208.04,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849334812,303.5,208.04,207.98,4.42248724]
["bitfinex-derivatives","SOLF0:USTF0",1756849335012,303.5,208.04,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849335512,7.24,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849337513,7.24,208.03,207.95,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849337514,7.24,208.03,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849337706,296.26,208.04,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849338013,296.26,208.04,207.99,4.41991935]
["bitfinex-derivatives","SOLF0:USTF0",1756849338311,296.26,208.04,208.0,4.41991935]
["bitfinex-derivatives","SOLF0:USTF0",1756849338513,296.26,208.04,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849338913,296.26,208.04,207.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849339212,296.26,208.04,207.98,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849339413,296.26,208.04,207.99,4.41600786]
["bitfinex-derivatives","SOLF0:USTF0",1756849339614,303.5,208.04,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849339809,303.5,208.04,208.02,4.41600786]
["bitfinex-derivatives","SOLF0:USTF0",1756849340007,303.5,208.04,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849341110,296.26,208.04,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849341316,7.24,208.03,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849342812,7.24,208.03,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849343014,7.24,208.03,207.98,4.48252079]
["bitfinex-derivatives","SOLF0:USTF0",1756849343213,7.24,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849343413,7.24,208.03,208.01,4.48252079]
["bitfinex-derivatives","SOLF0:USTF0",1756849343612,7.24,208.03,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849343814,7.24,208.03,208.01,4.48166044]
["bitfinex-derivatives","SOLF0:USTF0",1756849344018,121.34,208.02,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849344317,121.34,208.02,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849344517,121.34,208.02,208.0,11.86166044]
["bitfinex-derivatives","SOLF0:USTF0",1756849344817,121.34,208.02,208.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849345011,296.26,208.04,208.01,4.47935375]
["bitfinex-derivatives","SOLF0:USTF0",1756849345217,121.3,208.03,208.02,4.47935375]
["bitfinex-derivatives","SOLF0:USTF0",1756849346215,121.3,208.03,208.02,11.85935375]
["bitfinex-derivatives","SOLF0:USTF0",1756849346418,121.3,208.03,208.02,4.47593428]
["bitfinex-derivatives","SOLF0:USTF0",1756849346816,128.54,208.03,208.02,4.47593428]
["bitfinex-derivatives","SOLF0:USTF0",1756849347314,7.24,208.03,207.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849347511,7.24,208.03,207.96,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849347512,121.26,208.02,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849347708,121.26,208.02,208.0,11.85462562]
["bitfinex-derivatives","SOLF0:USTF0",1756849347914,121.26,208.02,208.01,4.47462562]
["bitfinex-derivatives","SOLF0:USTF0",1756849348417,121.12,208.02,208.01,11.85462562]
["bitfinex-derivatives","SOLF0:USTF0",1756849351218,7.24,208.07,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849351418,121.06,208.05,208.0,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849351621,121.06,208.05,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849351822,121.06,208.05,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849352122,121.06,208.05,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849353423,3.24130711,208.13,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849353614,128.22,208.12,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849356326,128.22,208.12,208.04,4.46444667]
["bitfinex-derivatives","SOLF0:USTF0",1756849356630,128.22,208.12,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849356825,120.86,208.11,208.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849357327,120.82,208.1,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849357522,120.82,208.1,208.02,4.46378312]
["bitfinex-derivatives","SOLF0:USTF0",1756849357822,3.24130711,208.15,207.93,71.33665875]
["bitfinex-derivatives","SOLF0:USTF0",1756849357823,7.24,208.14,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849358127,120.82,208.13,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849359323,7.24,208.12,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849363829,7.24,208.12,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849364030,10.48130711,208.12,208.0,8.23229285]
["bitfinex-derivatives","SOLF0:USTF0",1756849364230,10.48130711,208.12,208.01,4.46123002]
["bitfinex-derivatives","SOLF0:USTF0",1756849364434,10.48130711,208.12,208.02,4.46123002]
["bitfinex-derivatives","SOLF0:USTF0",1756849364634,10.48130711,208.12,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849364932,10.48130711,208.12,208.0,4.4650478]
["bitfinex-derivatives","SOLF0:USTF0",1756849365235,7.24,208.12,208.01,4.4650478]
["bitfinex-derivatives","SOLF0:USTF0",1756849365426,7.43,208.1,208.02,12.2350478]
["bitfinex-derivatives","SOLF0:USTF0",1756849365631,7.43,208.1,208.03,4.4650478]
["bitfinex-derivatives","SOLF0:USTF0",1756849365832,7.43,208.1,208.04,4.4650478]
["bitfinex-derivatives","SOLF0:USTF0",1756849366037,7.43,208.1,208.05,4.46257319]
["bitfinex-derivatives","SOLF0:USTF0",1756849366333,7.43,208.1,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849366535,7.43,208.1,208.03,4.46250051]
["bitfinex-derivatives","SOLF0:USTF0",1756849366736,7.43,208.1,208.04,4.46250051]
["bitfinex-derivatives","SOLF0:USTF0",1756849366934,7.43,208.1,208.05,4.46250051]
["bitfinex-derivatives","SOLF0:USTF0",1756849367136,7.43,208.1,208.03,11.01130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849367434,7.43,208.1,208.04,4.46581846]
["bitfinex-derivatives","SOLF0:USTF0",1756849367630,296.3,208.16,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849367826,128.17,208.15,208.07,4.46523842]
["bitfinex-derivatives","SOLF0:USTF0",1756849368030,128.17,208.15,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849368235,128.17,208.15,208.07,4.46587031]
["bitfinex-derivatives","SOLF0:USTF0",1756849368425,128.17,208.15,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849368733,128.17,208.15,208.07,4.46587031]
["bitfinex-derivatives","SOLF0:USTF0",1756849368933,128.17,208.15,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849369138,128.17,208.15,208.07,4.46587031]
["bitfinex-derivatives","SOLF0:USTF0",1756849369338,120.74,208.15,208.03,11.01130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849369526,7.43,208.14,208.04,4.46612316]
["bitfinex-derivatives","SOLF0:USTF0",1756849369725,7.43,208.14,208.05,4.46612316]
["bitfinex-derivatives","SOLF0:USTF0",1756849369929,7.43,208.14,208.06,4.46612316]
["bitfinex-derivatives","SOLF0:USTF0",1756849370124,123.98130711,208.15,208.03,11.01130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849370332,7.43,208.14,208.04,4.46730984]
["bitfinex-derivatives","SOLF0:USTF0",1756849370534,7.43,208.14,208.05,4.46730984]
["bitfinex-derivatives","SOLF0:USTF0",1756849370729,7.43,208.14,208.06,4.46730984]
["bitfinex-derivatives","SOLF0:USTF0",1756849370935,7.43,208.14,208.07,4.46730984]
["bitfinex-derivatives","SOLF0:USTF0",1756849371133,120.74,208.15,208.03,3.24130711]
["bitfinex-derivatives","SOLF0:USTF0",1756849371432,9.50054856,208.14,208.06,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849371636,9.50054856,208.14,208.07,4.47551125]
["bitfinex-derivatives","SOLF0:USTF0",1756849371837,9.50054856,208.14,208.08,4.47551125]
["bitfinex-derivatives","SOLF0:USTF0",1756849372038,9.50054856,208.14,208.05,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849372239,9.50054856,208.14,208.06,4.47510854]
["bitfinex-derivatives","SOLF0:USTF0",1756849372428,9.50054856,208.14,208.07,4.47510854]
["bitfinex-derivatives","SOLF0:USTF0",1756849372630,9.50054856,208.14,208.08,4.47510854]
["bitfinex-derivatives","SOLF0:USTF0",1756849372839,9.50054856,208.14,208.05,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849373041,9.50054856,208.14,208.06,4.47499527]
["bitfinex-derivatives","SOLF0:USTF0",1756849373337,9.50054856,208.14,208.07,4.47499527]
["bitfinex-derivatives","SOLF0:USTF0",1756849373540,9.50054856,208.14,208.08,4.47499527]
["bitfinex-derivatives","SOLF0:USTF0",1756849373739,9.50054856,208.14,208.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849374038,9.50054856,208.14,208.07,4.47624685]
["bitfinex-derivatives","SOLF0:USTF0",1756849374240,9.50054856,208.14,208.08,4.47624685]
["bitfinex-derivatives","SOLF0:USTF0",1756849374441,9.50054856,208.14,208.09,4.47624685]
["bitfinex-derivatives","SOLF0:USTF0",1756849374740,9.50054856,208.14,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849374741,7.43,208.13,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849374932,2.07054856,208.14,208.08,4.47777102]
["bitfinex-derivatives","SOLF0:USTF0",1756849375130,2.07054856,208.14,208.09,4.47777102]
["bitfinex-derivatives","SOLF0:USTF0",1756849375334,7.43,208.13,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849375533,7.43,208.13,208.08,4.47957736]
["bitfinex-derivatives","SOLF0:USTF0",1756849375740,2.07054856,208.14,208.09,4.47957736]
["bitfinex-derivatives","SOLF0:USTF0",1756849375940,7.43,208.13,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849376136,7.43,208.13,208.08,4.47957736]
["bitfinex-derivatives","SOLF0:USTF0",1756849376442,122.81054856,208.15,208.09,4.47957736]
["bitfinex-derivatives","SOLF0:USTF0",1756849376744,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849376935,7.43,208.14,208.08,4.48172046]
["bitfinex-derivatives","SOLF0:USTF0",1756849377134,122.81054856,208.15,208.09,4.48172046]
["bitfinex-derivatives","SOLF0:USTF0",1756849377339,7.43,208.14,208.1,4.48172046]
["bitfinex-derivatives","SOLF0:USTF0",1756849377540,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849377843,7.43,208.14,208.08,4.48428543]
["bitfinex-derivatives","SOLF0:USTF0",1756849378037,7.43,208.14,208.09,4.48428543]
["bitfinex-derivatives","SOLF0:USTF0",1756849378231,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849378232,122.81054856,208.15,208.1,4.48428543]
["bitfinex-derivatives","SOLF0:USTF0",1756849378434,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849378736,7.43,208.14,208.08,4.48455021]
["bitfinex-derivatives","SOLF0:USTF0",1756849378931,7.43,208.14,208.09,4.48455021]
["bitfinex-derivatives","SOLF0:USTF0",1756849379144,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849379145,7.43,208.14,208.1,4.48455021]
["bitfinex-derivatives","SOLF0:USTF0",1756849379342,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849379544,7.43,208.14,208.08,4.4853067]
["bitfinex-derivatives","SOLF0:USTF0",1756849379751,122.81054856,208.15,208.09,4.4853067]
["bitfinex-derivatives","SOLF0:USTF0",1756849379951,122.81054856,208.15,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849379952,7.43,208.14,208.1,4.4853067]
["bitfinex-derivatives","SOLF0:USTF0",1756849380150,7.43,208.14,208.07,9.84054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849380450,7.43,208.14,208.08,4.48404411]
["bitfinex-derivatives","SOLF0:USTF0",1756849380649,122.81054856,208.15,208.09,4.48404411]
["bitfinex-derivatives","SOLF0:USTF0",1756849380849,120.74,208.15,208.1,4.48404411]
["bitfinex-derivatives","SOLF0:USTF0",1756849381050,9.50054856,208.14,208.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849381352,9.50054856,208.14,208.08,4.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1756849381549,7.43,208.14,208.09,4.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1756849381755,122.47054856,208.15,208.1,4.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1756849381954,7.43,208.14,208.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849382154,7.43,208.14,208.08,4.48470135]
["bitfinex-derivatives","SOLF0:USTF0",1756849382353,7.43,208.14,208.09,4.48470135]
["bitfinex-derivatives","SOLF0:USTF0",1756849382554,7.43,208.14,208.1,12.25470135]
["bitfinex-derivatives","SOLF0:USTF0",1756849382755,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849382949,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849383150,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849383646,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849383848,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849384353,7.43,208.14,208.11,4.48596778]
["bitfinex-derivatives","SOLF0:USTF0",1756849384549,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849384750,122.47054856,208.15,208.11,4.48593688]
["bitfinex-derivatives","SOLF0:USTF0",1756849384952,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849385152,122.47054856,208.15,208.11,4.48593688]
["bitfinex-derivatives","SOLF0:USTF0",1756849385350,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849385552,122.47054856,208.15,208.11,4.48633833]
["bitfinex-derivatives","SOLF0:USTF0",1756849385858,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849386058,7.43,208.14,208.11,4.48644618]
["bitfinex-derivatives","SOLF0:USTF0",1756849386259,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849386557,122.47054856,208.15,208.11,4.4870566]
["bitfinex-derivatives","SOLF0:USTF0",1756849386759,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849386960,122.47054856,208.15,208.11,4.48685432]
["bitfinex-derivatives","SOLF0:USTF0",1756849387156,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849387360,122.47054856,208.15,208.11,4.48756518]
["bitfinex-derivatives","SOLF0:USTF0",1756849387660,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849387855,122.47054856,208.15,208.11,4.48849311]
["bitfinex-derivatives","SOLF0:USTF0",1756849388061,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849388256,122.47054856,208.15,208.11,4.48848403]
["bitfinex-derivatives","SOLF0:USTF0",1756849388560,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849388859,7.43,208.14,208.11,4.48928528]
["bitfinex-derivatives","SOLF0:USTF0",1756849389059,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849389254,7.43,208.14,208.11,4.48948759]
["bitfinex-derivatives","SOLF0:USTF0",1756849389462,122.47054856,208.15,208.12,4.48948759]
["bitfinex-derivatives","SOLF0:USTF0",1756849389762,7.43,208.14,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849389962,122.47054856,208.15,208.11,4.49043662]
["bitfinex-derivatives","SOLF0:USTF0",1756849390156,122.47054856,208.15,208.12,4.49043662]
["bitfinex-derivatives","SOLF0:USTF0",1756849390460,122.47054856,208.15,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756849390755,122.47054856,208.15,208.11,4.49096815]
["bitfinex-derivatives","SOLF0:USTF0",1756849390960,122.47054856,208.15,208.12,4.49096815]
["bitfinex-derivatives","SOLF0:USTF0",1756849391161,7.55,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849391361,122.47054856,208.15,208.09,4.4912097]
["bitfinex-derivatives","SOLF0:USTF0",1756849391564,122.47054856,208.15,208.1,12.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1756849391762,122.47054856,208.15,208.11,4.4912097]
["bitfinex-derivatives","SOLF0:USTF0",1756849391964,122.47054856,208.15,208.12,4.4912097]
["bitfinex-derivatives","SOLF0:USTF0",1756849392265,7.55,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849392460,7.55,208.14,208.09,4.49195688]
["bitfinex-derivatives","SOLF0:USTF0",1756849392660,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849392861,7.55,208.14,208.12,4.49195688]
["bitfinex-derivatives","SOLF0:USTF0",1756849393062,120.4,208.15,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849393261,120.4,208.15,208.12,4.49215932]
["bitfinex-derivatives","SOLF0:USTF0",1756849393464,122.47054856,208.15,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849393665,7.55,208.14,208.12,4.49287791]
["bitfinex-derivatives","SOLF0:USTF0",1756849393860,122.47054856,208.15,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849394059,7.55,208.14,208.12,4.49287791]
["bitfinex-derivatives","SOLF0:USTF0",1756849394260,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849394462,7.55,208.14,208.12,4.49396093]
["bitfinex-derivatives","SOLF0:USTF0",1756849394656,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849394863,122.47054856,208.15,208.12,4.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1756849395160,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849395360,122.47054856,208.15,208.12,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849395662,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849395858,7.55,208.14,208.12,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849396066,7.55,208.14,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849396266,7.55,208.14,208.08,8.28937746]
["bitfinex-derivatives","SOLF0:USTF0",1756849396470,120.4,208.15,208.09,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849396664,120.4,208.15,208.1,12.09470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849396969,7.55,208.14,208.11,12.09470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849397170,7.55,208.14,208.12,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849397367,7.55,208.14,208.13,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849398974,127.95,208.15,208.13,4.49470602]
["bitfinex-derivatives","SOLF0:USTF0",1756849399167,127.95,208.15,208.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849399370,7.55,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849399573,7.55,208.14,208.12,4.49673186]
["bitfinex-derivatives","SOLF0:USTF0",1756849399772,7.55,208.14,208.13,4.49673186]
["bitfinex-derivatives","SOLF0:USTF0",1756849403971,9.62054856,208.14,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849404171,9.62054856,208.14,208.07,3.7977533]
["bitfinex-derivatives","SOLF0:USTF0",1756849404474,9.62054856,208.14,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849404676,9.62054856,208.14,208.07,3.79810519]
["bitfinex-derivatives","SOLF0:USTF0",1756849404879,9.62054856,208.14,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849405075,9.62054856,208.14,208.07,3.79656716]
["bitfinex-derivatives","SOLF0:USTF0",1756849405276,7.55,208.13,208.06,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849405472,7.55,208.13,208.07,3.79654243]
["bitfinex-derivatives","SOLF0:USTF0",1756849405774,7.55,208.13,208.06,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849405973,7.55,208.13,208.07,3.79654102]
["bitfinex-derivatives","SOLF0:USTF0",1756849406176,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849406376,7.55,208.13,208.07,3.7966477]
["bitfinex-derivatives","SOLF0:USTF0",1756849406576,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849406776,7.55,208.13,208.07,3.7967841]
["bitfinex-derivatives","SOLF0:USTF0",1756849406977,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849407179,7.55,208.13,208.07,3.79678551]
["bitfinex-derivatives","SOLF0:USTF0",1756849407373,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849407671,7.55,208.13,208.07,3.79676501]
["bitfinex-derivatives","SOLF0:USTF0",1756849407867,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849408077,7.55,208.13,208.07,3.7967636]
["bitfinex-derivatives","SOLF0:USTF0",1756849408277,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849408578,7.55,208.13,208.07,3.79708441]
["bitfinex-derivatives","SOLF0:USTF0",1756849408776,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849408978,7.55,208.13,208.07,3.79708441]
["bitfinex-derivatives","SOLF0:USTF0",1756849409170,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849409473,7.55,208.13,208.07,3.79758208]
["bitfinex-derivatives","SOLF0:USTF0",1756849409673,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849409871,7.55,208.13,208.07,3.79758208]
["bitfinex-derivatives","SOLF0:USTF0",1756849410074,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849410276,7.55,208.13,208.07,5.86957561]
["bitfinex-derivatives","SOLF0:USTF0",1756849410479,7.55,208.13,208.07,2.07054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849411579,7.55,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849411783,9.62054856,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849415881,9.62054856,208.13,208.07,4.4133422]
["bitfinex-derivatives","SOLF0:USTF0",1756849416077,9.62054856,208.13,208.08,4.4133422]
["bitfinex-derivatives","SOLF0:USTF0",1756849416382,9.62054856,208.13,208.09,4.4133422]
["bitfinex-derivatives","SOLF0:USTF0",1756849416583,9.62054856,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849416784,9.62054856,208.13,208.07,4.41297159]
["bitfinex-derivatives","SOLF0:USTF0",1756849416984,9.62054856,208.13,208.08,4.41297159]
["bitfinex-derivatives","SOLF0:USTF0",1756849417185,9.62054856,208.13,208.09,4.41297159]
["bitfinex-derivatives","SOLF0:USTF0",1756849417484,9.62054856,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756849417685,9.62054856,208.13,208.07,4.4123987]
["bitfinex-derivatives","SOLF0:USTF0",1756849417886,7.55,208.13,208.08,4.4123987]
["bitfinex-derivatives","SOLF0:USTF0",1756849418082,7.55,208.13,208.09,4.4123987]
["bitfinex-derivatives","SOLF0:USTF0",1756849418279,7.55,208.13,208.05,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849418481,7.55,208.13,208.06,4.41205881]
["bitfinex-derivatives","SOLF0:USTF0",1756849418684,7.55,208.13,208.07,4.41205881]
["bitfinex-derivatives","SOLF0:USTF0",1756849418885,7.55,208.13,208.08,4.41205881]
["bitfinex-derivatives","SOLF0:USTF0",1756849419087,7.55,208.13,208.09,4.41205881]
["bitfinex-derivatives","SOLF0:USTF0",1756849419282,2.07054856,208.14,208.05,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849419491,7.55,208.13,208.06,4.41174694]
["bitfinex-derivatives","SOLF0:USTF0",1756849419790,7.55,208.13,208.07,4.41174694]
["bitfinex-derivatives","SOLF0:USTF0",1756849419989,7.55,208.13,208.08,4.41174694]
["bitfinex-derivatives","SOLF0:USTF0",1756849420183,7.55,208.13,208.09,4.41174694]
["bitfinex-derivatives","SOLF0:USTF0",1756849420390,2.07054856,208.14,208.05,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849420581,7.55,208.13,208.06,4.41148069]
["bitfinex-derivatives","SOLF0:USTF0",1756849420782,9.62054856,208.13,208.07,4.41148069]
["bitfinex-derivatives","SOLF0:USTF0",1756849420991,9.62054856,208.13,208.08,4.41148069]
["bitfinex-derivatives","SOLF0:USTF0",1756849421193,9.62054856,208.13,208.09,4.41148069]
["bitfinex-derivatives","SOLF0:USTF0",1756849421390,7.44,208.12,208.05,9.67054856]
["bitfinex-derivatives","SOLF0:USTF0",1756849421590,7.44,208.12,208.06,4.41110062]
["bitfinex-derivatives","SOLF0:USTF0",1756849421792,7.44,208.12,208.07,4.41110062]
["bitfinex-derivatives","SOLF0:USTF0",1756849421992,7.44,208.12,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849422193,2.07054856,208.13,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849422698,7.44,208.12,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849422893,120.4,208.15,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849422894,7.44,208.14,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849423195,7.44,208.13,208.1,11.85068653]
["bitfinex-derivatives","SOLF0:USTF0",1756849423395,2.07054856,208.14,208.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849424395,7.44,208.13,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849424694,7.44,208.13,208.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849424992,7.44,208.14,208.08,4.4103917]
["bitfinex-derivatives","SOLF0:USTF0",1756849425188,9.51054856,208.14,208.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849425394,9.51054856,208.14,208.08,4.4102185]
["bitfinex-derivatives","SOLF0:USTF0",1756849425697,7.44,208.13,208.09,11.8502185]
["bitfinex-derivatives","SOLF0:USTF0",1756849425897,7.44,208.13,208.1,4.4102185]
["bitfinex-derivatives","SOLF0:USTF0",1756849426196,7.44,208.13,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849426392,7.44,208.13,208.1,4.41025597]
["bitfinex-derivatives","SOLF0:USTF0",1756849426696,7.44,208.13,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849426894,2.07054856,208.14,208.1,4.41091653]
["bitfinex-derivatives","SOLF0:USTF0",1756849427197,7.44,208.13,208.11,4.41062737]
["bitfinex-derivatives","SOLF0:USTF0",1756849427397,7.44,208.13,208.12,4.41062737]
["bitfinex-derivatives","SOLF0:USTF0",1756849430602,8.02894288,208.21,208.12,4.41062737]
["bitfinex-derivatives","SOLF0:USTF0",1756849430804,7.44,208.16,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849431505,2.07054856,208.17,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849431705,7.44,208.16,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849433306,2.07054856,208.17,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849433607,3.23475334,208.19,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849433799,7.44,208.18,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849434005,7.44,208.18,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849434205,7.44,208.18,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849434410,7.44,208.18,208.09,4.31844674]
["bitfinex-derivatives","SOLF0:USTF0",1756849434709,7.44,208.18,208.1,4.31844674]
["bitfinex-derivatives","SOLF0:USTF0",1756849434910,7.44,208.18,208.11,11.75844674]
["bitfinex-derivatives","SOLF0:USTF0",1756849435109,7.44,208.18,208.12,4.31844674]
["bitfinex-derivatives","SOLF0:USTF0",1756849435310,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849435510,7.44,208.18,208.12,4.3182708]
["bitfinex-derivatives","SOLF0:USTF0",1756849435705,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849435913,7.44,208.18,208.12,4.31865973]
["bitfinex-derivatives","SOLF0:USTF0",1756849436110,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849436410,7.44,208.18,208.12,4.31821395]
["bitfinex-derivatives","SOLF0:USTF0",1756849436610,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849436912,7.44,208.18,208.12,4.3178574]
["bitfinex-derivatives","SOLF0:USTF0",1756849437117,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849437412,7.44,208.18,208.12,4.31785902]
["bitfinex-derivatives","SOLF0:USTF0",1756849437609,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849437809,7.44,208.18,208.12,4.31780299]
["bitfinex-derivatives","SOLF0:USTF0",1756849438006,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849438208,7.44,208.18,208.12,4.31751879]
["bitfinex-derivatives","SOLF0:USTF0",1756849438413,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849438616,7.44,208.18,208.12,4.31673873]
["bitfinex-derivatives","SOLF0:USTF0",1756849438805,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849439011,7.44,208.18,208.12,4.31643896]
["bitfinex-derivatives","SOLF0:USTF0",1756849439205,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849439514,7.44,208.18,208.12,4.31714728]
["bitfinex-derivatives","SOLF0:USTF0",1756849439714,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849439913,7.44,208.18,208.12,4.31712419]
["bitfinex-derivatives","SOLF0:USTF0",1756849440114,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849460327,7.44,208.18,208.12,4.31480044]
["bitfinex-derivatives","SOLF0:USTF0",1756849460627,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849460926,7.44,208.18,208.12,4.31505708]
["bitfinex-derivatives","SOLF0:USTF0",1756849461127,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849461335,7.44,208.18,208.12,4.35195429]
["bitfinex-derivatives","SOLF0:USTF0",1756849461527,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849461728,7.44,208.18,208.12,4.35224563]
["bitfinex-derivatives","SOLF0:USTF0",1756849461924,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849462126,7.44,208.18,208.12,4.35224563]
["bitfinex-derivatives","SOLF0:USTF0",1756849462328,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849462530,7.44,208.18,208.12,4.35257489]
["bitfinex-derivatives","SOLF0:USTF0",1756849462730,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849462927,7.44,208.18,208.12,4.35257489]
["bitfinex-derivatives","SOLF0:USTF0",1756849463124,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849463428,7.44,208.18,208.12,4.35257489]
["bitfinex-derivatives","SOLF0:USTF0",1756849463628,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849463830,7.44,208.18,208.12,4.35294718]
["bitfinex-derivatives","SOLF0:USTF0",1756849464130,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849464330,7.44,208.18,208.12,4.35330536]
["bitfinex-derivatives","SOLF0:USTF0",1756849464533,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849464731,7.44,208.18,208.12,4.35420274]
["bitfinex-derivatives","SOLF0:USTF0",1756849465030,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849465231,7.44,208.18,208.12,4.35364535]
["bitfinex-derivatives","SOLF0:USTF0",1756849465529,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849465731,7.44,208.18,208.12,4.35418053]
["bitfinex-derivatives","SOLF0:USTF0",1756849466031,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849466232,7.44,208.18,208.12,4.35395764]
["bitfinex-derivatives","SOLF0:USTF0",1756849466436,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849466631,7.44,208.18,208.12,4.35502819]
["bitfinex-derivatives","SOLF0:USTF0",1756849466935,7.44,208.18,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849467232,7.44,208.18,208.12,4.35502819]
["bitfinex-derivatives","SOLF0:USTF0",1756849467430,7.47,208.19,208.13,4.35502819]
["bitfinex-derivatives","SOLF0:USTF0",1756849467626,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849467834,7.47,208.19,208.13,4.3557098]
["bitfinex-derivatives","SOLF0:USTF0",1756849468036,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849468236,7.47,208.19,208.13,4.35531691]
["bitfinex-derivatives","SOLF0:USTF0",1756849468534,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849468734,7.47,208.19,208.13,4.35589394]
["bitfinex-derivatives","SOLF0:USTF0",1756849468939,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849469134,7.47,208.19,208.13,4.35589394]
["bitfinex-derivatives","SOLF0:USTF0",1756849469337,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849469529,7.47,208.19,208.13,4.35667642]
["bitfinex-derivatives","SOLF0:USTF0",1756849469731,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849469931,7.47,208.19,208.13,4.35667642]
["bitfinex-derivatives","SOLF0:USTF0",1756849470236,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849470437,7.47,208.19,208.13,4.35723942]
["bitfinex-derivatives","SOLF0:USTF0",1756849470639,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849470835,7.47,208.19,208.13,4.35689221]
["bitfinex-derivatives","SOLF0:USTF0",1756849471034,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849471232,7.47,208.19,208.13,4.35689221]
["bitfinex-derivatives","SOLF0:USTF0",1756849471436,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849471736,7.47,208.19,208.13,4.35803782]
["bitfinex-derivatives","SOLF0:USTF0",1756849471936,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849472138,7.47,208.19,208.13,4.35818849]
["bitfinex-derivatives","SOLF0:USTF0",1756849472331,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849472535,7.47,208.19,208.13,4.35851575]
["bitfinex-derivatives","SOLF0:USTF0",1756849472735,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849472939,7.47,208.19,208.13,4.35851575]
["bitfinex-derivatives","SOLF0:USTF0",1756849473142,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849473441,7.47,208.19,208.13,4.35942102]
["bitfinex-derivatives","SOLF0:USTF0",1756849473640,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849473840,7.47,208.19,208.13,4.35970979]
["bitfinex-derivatives","SOLF0:USTF0",1756849474040,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849474241,7.47,208.19,208.13,4.36030447]
["bitfinex-derivatives","SOLF0:USTF0",1756849474442,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849474639,7.47,208.19,208.13,4.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1756849474839,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849475038,7.47,208.19,208.13,4.36053053]
["bitfinex-derivatives","SOLF0:USTF0",1756849475242,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849475439,7.47,208.19,208.13,4.36085205]
["bitfinex-derivatives","SOLF0:USTF0",1756849475742,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849475938,7.47,208.19,208.13,4.36085205]
["bitfinex-derivatives","SOLF0:USTF0",1756849476140,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849476340,7.47,208.19,208.13,4.36084612]
["bitfinex-derivatives","SOLF0:USTF0",1756849476542,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849476740,7.47,208.19,208.13,4.36085291]
["bitfinex-derivatives","SOLF0:USTF0",1756849476940,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849477141,7.47,208.19,208.13,4.36085127]
["bitfinex-derivatives","SOLF0:USTF0",1756849477341,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849477640,7.47,208.19,208.13,4.3607745]
["bitfinex-derivatives","SOLF0:USTF0",1756849477841,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849478044,7.47,208.19,208.13,4.36062056]
["bitfinex-derivatives","SOLF0:USTF0",1756849478344,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849478539,7.47,208.19,208.13,4.36125803]
["bitfinex-derivatives","SOLF0:USTF0",1756849478741,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849478940,7.47,208.19,208.13,4.36125803]
["bitfinex-derivatives","SOLF0:USTF0",1756849479139,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849479335,7.47,208.19,208.13,4.36125344]
["bitfinex-derivatives","SOLF0:USTF0",1756849479539,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849479740,7.47,208.19,208.13,4.36106213]
["bitfinex-derivatives","SOLF0:USTF0",1756849480040,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849480241,7.47,208.19,208.13,4.36121278]
["bitfinex-derivatives","SOLF0:USTF0",1756849480437,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849480637,7.47,208.19,208.13,4.36096454]
["bitfinex-derivatives","SOLF0:USTF0",1756849480843,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849481041,7.47,208.19,208.13,4.36105957]
["bitfinex-derivatives","SOLF0:USTF0",1756849481241,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849481540,7.47,208.19,208.13,4.361042]
["bitfinex-derivatives","SOLF0:USTF0",1756849481735,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849481935,7.47,208.19,208.13,4.36059566]
["bitfinex-derivatives","SOLF0:USTF0",1756849482136,7.47,208.19,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756849482439,7.47,208.19,208.13,4.36095508]
["bitfinex-derivatives","SOLF0:USTF0",1756849482637,7.47,208.19,208.14,4.36095508]
["bitfinex-derivatives","SOLF0:USTF0",1756849482842,7.47,208.19,208.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849483042,7.47,208.19,208.12,4.36055463]
["bitfinex-derivatives","SOLF0:USTF0",1756849483242,7.47,208.19,208.13,4.36055463]
["bitfinex-derivatives","SOLF0:USTF0",1756849483446,7.47,208.19,208.14,4.36055463]
["bitfinex-derivatives","SOLF0:USTF0",1756849483744,7.47,208.19,208.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849483939,7.47,208.19,208.12,4.36008234]
["bitfinex-derivatives","SOLF0:USTF0",1756849484244,7.47,208.19,208.13,12.38008234]
["bitfinex-derivatives","SOLF0:USTF0",1756849484444,7.48,208.19,208.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849484645,7.48,208.19,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849484946,7.48,208.19,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849485145,7.48,208.19,208.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849485345,7.48,208.19,208.13,12.37950963]
["bitfinex-derivatives","SOLF0:USTF0",1756849485545,7.48,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849487754,7.48,208.19,208.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849487948,7.48,208.19,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849488249,7.48,208.19,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849488552,7.48,208.19,208.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849488746,7.48,208.19,208.13,4.35924736]
["bitfinex-derivatives","SOLF0:USTF0",1756849488947,7.48,208.19,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849489150,7.48,208.19,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849489345,7.48,208.19,208.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849489653,7.48,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849491455,15.50894288,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849493659,7.48,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849493859,15.50894288,208.19,208.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849495560,9.54998981,208.18,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849495759,9.54998981,208.18,208.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849495958,9.54998981,208.18,208.12,4.36093739]
["bitfinex-derivatives","SOLF0:USTF0",1756849496156,2.06998981,208.18,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849496561,7.48,208.17,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849497463,7.48,208.17,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849497663,7.48,208.17,208.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849497863,2.06998981,208.18,208.12,4.36073859]
["bitfinex-derivatives","SOLF0:USTF0",1756849498060,2.06998981,208.18,208.13,12.38073859]
["bitfinex-derivatives","SOLF0:USTF0",1756849498364,7.48,208.17,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849498665,7.48,208.17,208.07,2.06998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849498666,7.48,208.17,208.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849498865,7.48,208.17,208.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849499164,15.50894288,208.17,208.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849499667,7.48,208.17,208.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849502567,7.48,208.14,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849502771,48.02,208.13,208.01,4.36504994]
["bitfinex-derivatives","SOLF0:USTF0",1756849503070,7.48,208.06,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849505767,7.48,208.06,208.0,10.08998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849507670,7.48,208.06,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849512467,5.39940683,208.12,208.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756849512671,5.39940683,208.12,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849512672,7.37,208.11,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849513568,2.06998981,208.14,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849519080,2.06998981,208.16,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849521978,9.43998981,208.16,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849522181,2.06998981,208.14,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849522577,9.43998981,208.14,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849535486,2.06998981,208.16,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849536286,7.37,208.15,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849537888,2.06998981,208.14,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849538388,7.37,208.13,208.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849538590,7.37,208.13,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849540190,2.06998981,208.12,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756849540390,7.37,208.11,208.05,2.06998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849540588,7.37,208.11,208.03,2.06998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849542388,2.06998981,208.12,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849542588,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849543990,2.06998981,208.12,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849544793,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849546890,2.06998981,208.12,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849547093,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849548593,2.06998981,208.12,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849548798,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849549006,2.06998981,208.12,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849549200,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849552197,7.32,208.11,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849552400,7.32,208.11,208.03,9.68998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849553198,7.32,208.11,208.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849553799,9.38998981,208.11,208.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849554001,9.38998981,208.11,208.02,2.06998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849554300,7.32,208.1,208.02,2.06998981]
["bitfinex-derivatives","SOLF0:USTF0",1756849554500,7.32,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849559001,10.55619765,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849559401,7.32,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849559603,10.55619765,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849562001,10.55619765,208.1,207.97,3.23619765]
["bitfinex-derivatives","SOLF0:USTF0",1756849562308,3.23619765,208.07,207.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849562601,7.32,208.06,207.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849567013,7.32,208.04,207.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849569014,7.32,208.04,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849570216,7.32,208.0,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849573522,3.23619765,207.99,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849574426,7.81,207.98,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849577829,3.23619765,207.96,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849578230,7.81,207.95,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756849579032,7.81,207.95,207.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1756849579234,7.81,207.95,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849579733,3.23619765,207.9,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849579923,7.81,207.89,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849580731,3.23619765,207.87,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849580931,7.81,207.86,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849581136,7.81,207.86,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849584134,3.23619765,207.81,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849584438,7.81,207.8,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849584630,7.81,207.8,207.63,0.83779717]
["bitfinex-derivatives","SOLF0:USTF0",1756849584631,7.81,207.8,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849584934,7.81,207.77,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849586732,11.04619765,207.77,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849586935,7.81,207.77,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849587336,299.65619765,207.9,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849587337,22.24,207.88,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849587537,3.23619765,207.78,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849588435,7.81,207.79,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849588636,11.04619765,207.79,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849588838,7.81,207.79,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849596843,7.81,207.79,207.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849602745,3.23619765,207.8,207.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756849603246,7.87,207.82,207.7,3.23619765]
["bitfinex-derivatives","SOLF0:USTF0",1756849603553,7.87,207.82,207.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849608854,7.87,207.82,207.73,3.23619765]
["bitfinex-derivatives","SOLF0:USTF0",1756849609058,7.87,207.82,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849614563,7.87,207.85,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849614765,7.87,207.85,207.76,3.23619765]
["bitfinex-derivatives","SOLF0:USTF0",1756849615061,7.87,207.85,207.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849617459,7.87,207.85,207.79,2.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1756849617664,7.87,207.85,207.79,9.66547687]
["bitfinex-derivatives","SOLF0:USTF0",1756849622467,7.87,207.89,207.81,2.07547687]
["bitfinex-derivatives","SOLF0:USTF0",1756849622763,7.87,207.89,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849626870,0.03061293,207.88,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849627068,0.03061293,207.88,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849627263,0.03061293,207.88,207.83,7.62616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849627460,7.87,207.87,207.83,7.62616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849627659,7.87,207.87,207.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849627864,0.03061293,207.88,207.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849628068,7.87,207.87,207.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849631472,7.26,207.87,207.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756849633170,7.26,207.87,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849633576,0.03061293,207.88,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849633869,7.26,207.87,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849634072,7.26,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849634472,0.03061293,207.88,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849634673,7.26,207.87,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849634966,0.03061293,207.88,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849635366,7.26,207.87,207.83,7.81616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849635771,7.26,207.87,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849635976,7.26,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849637070,9.33547687,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849637264,9.33547687,207.87,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849637265,0.03061293,207.88,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849637470,9.33547687,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849637670,7.26,207.86,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849638080,9.33547687,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849638470,2.07547687,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849638671,7.26,207.86,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849639571,7.29061293,207.88,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849639876,7.26,207.87,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849642479,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849642668,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849642872,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849643575,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849643977,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849644278,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849644876,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849645178,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849645369,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849645776,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849646078,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849646474,7.26,207.87,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849646675,7.26,207.85,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849647179,2.07547687,207.86,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849647974,9.33547687,207.84,207.83,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756849648685,7.26,207.83,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849648880,2.07547687,207.8,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849649581,119.96,207.84,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849649582,2.07547687,207.78,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849649777,7.26,207.77,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849656086,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849656282,7.26,207.75,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849656587,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849658489,7.26,207.75,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849658786,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849660186,7.26,207.75,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849660586,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849660885,7.26,207.75,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849661085,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849661793,7.8,207.75,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849662089,2.07547687,207.76,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756849662488,7.8,207.75,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849663093,0.03455854,207.74,207.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1756849663291,0.03455854,207.74,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849663482,9.91003541,207.74,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849664301,7.8,207.71,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849664600,7.8,207.71,207.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849666399,2.07547687,207.72,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849666704,9.87547687,207.7,207.63,9.59547687]
["bitfinex-derivatives","SOLF0:USTF0",1756849667101,0.03659152,207.68,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849668301,2.11206839,207.68,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849669308,7.8,207.67,207.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849677108,7.8,207.67,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849677408,2.07547687,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849679410,7.8,207.67,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849685507,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849685812,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849686408,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849687915,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849688314,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849688515,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849689016,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849689716,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849689915,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849690214,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849690614,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849690815,7.8,207.65,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849691016,3.24909863,207.66,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756849691216,7.7,207.65,207.53,3.24909863]
["bitfinex-derivatives","SOLF0:USTF0",1756849691416,7.7,207.65,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849691916,0.03499884,207.62,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849693418,7.7,207.61,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849698915,0.03499884,207.62,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849700722,0.03499884,207.62,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849714229,0.03499884,207.62,207.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849717430,7.73499884,207.62,207.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849719935,0.03499884,207.62,207.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849720534,0.03499884,207.62,207.56,11.83371072]
["bitfinex-derivatives","SOLF0:USTF0",1756849720735,0.03499884,207.62,207.56,4.03371072]
["bitfinex-derivatives","SOLF0:USTF0",1756849721036,0.03499884,207.62,207.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756849723034,0.03499884,207.62,207.57,11.04909863]
["bitfinex-derivatives","SOLF0:USTF0",1756849723239,0.03499884,207.62,207.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849724731,0.03499884,207.62,207.59,4.03371072]
["bitfinex-derivatives","SOLF0:USTF0",1756849725041,0.03499884,207.62,207.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849726938,7.54,207.73,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849727338,7.54,207.73,207.63,10.66909863]
["bitfinex-derivatives","SOLF0:USTF0",1756849727543,7.54,207.73,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849730143,7.54,207.73,207.64,10.66909863]
["bitfinex-derivatives","SOLF0:USTF0",1756849730342,7.54,207.72,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849731746,7.54,207.72,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849741548,9.6182577,207.72,207.64,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849742151,7.54,207.71,207.64,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849743149,2.0782577,207.7,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849743549,7.54,207.69,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849743951,2.0782577,207.7,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849744153,7.54,207.69,207.62,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849746649,7.54,207.69,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849746850,7.54,207.67,207.6,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849747049,7.54,207.67,207.58,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849747246,2.0782577,207.68,207.58,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849748355,7.54,207.67,207.58,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849748552,2.0782577,207.68,207.58,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849748752,7.54,207.67,207.58,9.4982577]
["bitfinex-derivatives","SOLF0:USTF0",1756849749053,7.54,207.67,207.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849749355,7.54,207.65,207.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756849752752,7.54,207.65,207.54,56.11371072]
["bitfinex-derivatives","SOLF0:USTF0",1756849752957,7.45,207.65,207.57,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849754654,7.45,207.57,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849754854,2.0782577,207.58,207.5,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849755066,7.45,207.57,207.5,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849756958,2.0782577,207.58,207.5,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849757155,24.16,207.64,207.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849757156,2.0782577,207.56,207.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849757356,24.16,207.64,207.44,4.03371072]
["bitfinex-derivatives","SOLF0:USTF0",1756849757357,7.45,207.52,207.45,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849757858,7.45,207.52,207.47,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849758159,7.45,207.54,207.47,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849758361,2.0782577,207.53,207.45,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849758551,7.45,207.52,207.45,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849763564,9.5282577,207.52,207.45,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849765061,9.5282577,207.52,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849765856,9.5282577,207.5,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849769263,7.45,207.47,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849769468,7.45,207.47,207.41,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849770066,9.5282577,207.47,207.41,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849772974,9.5282577,207.47,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849775973,9.5282577,207.47,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849776180,7.45,207.44,207.38,9.9182577]
["bitfinex-derivatives","SOLF0:USTF0",1756849778780,7.45,207.44,207.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756849782885,29.24,207.56,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849782886,10.0882577,207.47,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849784681,10.0882577,207.47,207.4,10.0582577]
["bitfinex-derivatives","SOLF0:USTF0",1756849784882,8.01,207.47,207.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849786683,2.0782577,207.51,207.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849786883,8.01,207.5,207.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849787788,8.01,207.5,207.44,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849787981,8.01,207.5,207.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849788691,2.0782577,207.54,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849789986,8.01,207.55,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849790186,10.0882577,207.55,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849790688,10.0882577,207.55,207.48,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849790891,10.0882577,207.55,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849791086,8.01,207.55,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849793589,8.01,207.62,207.5,2.0782577]
["bitfinex-derivatives","SOLF0:USTF0",1756849793796,2.0782577,207.6,207.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849793997,10.0882577,207.62,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849801502,8.01,207.62,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756849828020,8.01,207.62,207.55,3.25049171]
["bitfinex-derivatives","SOLF0:USTF0",1756849828222,8.01,207.62,207.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756849832226,8.01,207.62,207.53,3.25049171]
["bitfinex-derivatives","SOLF0:USTF0",1756849836725,8.01,207.62,207.5,3.25049171]
["bitfinex-derivatives","SOLF0:USTF0",1756849836726,13.40940683,207.62,207.5,3.25049171]
["bitfinex-derivatives","SOLF0:USTF0",1756849836932,13.40940683,207.62,207.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756849836933,8.03,207.6,207.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756849838332,3.25049171,207.58,207.45,11.56116041]
["bitfinex-derivatives","SOLF0:USTF0",1756849839131,8.03,207.57,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756849847536,8.03,207.57,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756849861656,2.08197691,207.54,207.46,9.79197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849861855,7.39,207.53,207.46,9.79197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849862057,7.39,207.53,207.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756849866661,7.39,207.53,207.47,9.79197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849867756,2.08197691,207.55,207.47,2.08197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849867961,9.47197691,207.55,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756849874167,7.39,207.55,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756849874568,2.08197691,207.57,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756849874763,2.08197691,207.57,207.49,2.08197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849874969,2.08197691,207.57,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849877373,10.08197691,207.57,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849882271,2.08197691,207.55,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849882476,8.0,207.54,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849882680,2.08197691,207.55,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849883178,8.0,207.54,207.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849893391,10.08197691,207.54,207.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849895985,10.08197691,207.54,207.46,2.08197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849896186,8.0,207.54,207.46,2.08197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849896381,10.08197691,207.54,207.46,9.46197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849896892,10.08197691,207.54,207.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849899593,8.0,207.54,207.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849899794,8.0,207.52,207.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756849919811,8.0,207.52,207.47,2.08197691]
["bitfinex-derivatives","SOLF0:USTF0",1756849920015,2.08197691,207.55,207.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849923411,7.29,207.56,207.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849925715,7.29,207.56,207.46,7.30736705]
["bitfinex-derivatives","SOLF0:USTF0",1756849925716,7.29,207.59,207.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849926612,7.29,207.59,207.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849926817,7.29,207.62,207.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849927014,7.29,207.62,207.54,4.37509755]
["bitfinex-derivatives","SOLF0:USTF0",1756849927213,7.29,207.62,207.52,7.30736705]
["bitfinex-derivatives","SOLF0:USTF0",1756849927214,7.29,207.62,207.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849927410,7.29,207.62,207.57,4.37509755]
["bitfinex-derivatives","SOLF0:USTF0",1756849927615,7.29,207.62,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849927915,7.29,207.62,207.6,4.37509755]
["bitfinex-derivatives","SOLF0:USTF0",1756849928116,7.29,207.62,207.61,4.37509755]
["bitfinex-derivatives","SOLF0:USTF0",1756849930920,300.21234488,207.65,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849931119,300.21234488,207.65,207.6,4.36589551]
["bitfinex-derivatives","SOLF0:USTF0",1756849931321,7.67,207.64,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849931618,300.21234488,207.65,207.6,4.36439117]
["bitfinex-derivatives","SOLF0:USTF0",1756849931819,300.21234488,207.65,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849932011,300.21234488,207.65,207.6,4.36435168]
["bitfinex-derivatives","SOLF0:USTF0",1756849932210,300.21234488,207.65,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849932410,7.67,207.64,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849932620,7.67,207.64,207.6,4.36297269]
["bitfinex-derivatives","SOLF0:USTF0",1756849932820,300.21234488,207.65,207.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756849933023,300.21234488,207.65,207.6,12.29297269]
["bitfinex-derivatives","SOLF0:USTF0",1756849933221,7.67,207.64,207.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849933817,300.21234488,207.65,207.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849934123,7.67,207.64,207.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849934425,7.67,207.64,207.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849934625,7.67,207.64,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849934929,7.67,207.64,207.58,4.3608174]
["bitfinex-derivatives","SOLF0:USTF0",1756849935219,7.67,207.64,207.59,4.3608174]
["bitfinex-derivatives","SOLF0:USTF0",1756849935420,7.67,207.64,207.6,4.3608174]
["bitfinex-derivatives","SOLF0:USTF0",1756849935626,7.67,207.64,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849935833,300.21234488,207.65,207.59,4.35869906]
["bitfinex-derivatives","SOLF0:USTF0",1756849936129,300.21234488,207.65,207.6,4.35869906]
["bitfinex-derivatives","SOLF0:USTF0",1756849936329,7.67,207.64,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849936522,300.21234488,207.65,207.59,4.35861207]
["bitfinex-derivatives","SOLF0:USTF0",1756849936723,300.21234488,207.65,207.6,4.35861207]
["bitfinex-derivatives","SOLF0:USTF0",1756849936925,7.67,207.64,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849937121,300.21234488,207.65,207.59,4.35861532]
["bitfinex-derivatives","SOLF0:USTF0",1756849937325,7.67,207.64,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849937526,307.88234488,207.65,207.59,12.28755581]
["bitfinex-derivatives","SOLF0:USTF0",1756849937722,307.88234488,207.65,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849937923,10.92234488,207.65,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849938832,7.67,207.65,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849941531,7.67,207.65,207.6,4.37641149]
["bitfinex-derivatives","SOLF0:USTF0",1756849941727,7.67,207.65,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849941927,118.66,207.66,207.6,4.37726695]
["bitfinex-derivatives","SOLF0:USTF0",1756849942130,7.67,207.65,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849942331,118.66,207.66,207.6,4.37819974]
["bitfinex-derivatives","SOLF0:USTF0",1756849942530,7.67,207.65,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849942829,7.67,207.65,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849943023,7.67,207.65,207.59,4.37778907]
["bitfinex-derivatives","SOLF0:USTF0",1756849943221,7.67,207.65,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849943527,126.33,207.66,207.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849950532,126.33,207.66,207.61,4.37501958]
["bitfinex-derivatives","SOLF0:USTF0",1756849950737,3.25234488,207.72,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849950738,7.67,207.69,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849950940,7.67,207.69,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849951136,7.67,207.69,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849951337,7.67,207.69,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849951537,26.18,207.72,207.63,4.37206305]
["bitfinex-derivatives","SOLF0:USTF0",1756849951839,7.67,207.71,207.64,12.30206305]
["bitfinex-derivatives","SOLF0:USTF0",1756849952133,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849952333,7.67,207.71,207.65,4.37020702]
["bitfinex-derivatives","SOLF0:USTF0",1756849952539,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849952740,7.67,207.71,207.65,4.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1756849952941,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849953239,7.67,207.71,207.65,4.37000059]
["bitfinex-derivatives","SOLF0:USTF0",1756849953430,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849953632,7.67,207.71,207.65,4.36974889]
["bitfinex-derivatives","SOLF0:USTF0",1756849953832,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849954136,7.67,207.71,207.65,4.36974889]
["bitfinex-derivatives","SOLF0:USTF0",1756849954334,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849954538,7.67,207.71,207.65,4.36912846]
["bitfinex-derivatives","SOLF0:USTF0",1756849954740,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849954936,7.67,207.71,207.65,4.36913335]
["bitfinex-derivatives","SOLF0:USTF0",1756849955141,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849955341,7.67,207.71,207.65,4.36954515]
["bitfinex-derivatives","SOLF0:USTF0",1756849955641,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849955842,7.67,207.71,207.65,4.36871137]
["bitfinex-derivatives","SOLF0:USTF0",1756849956042,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849956241,7.67,207.71,207.65,4.36919473]
["bitfinex-derivatives","SOLF0:USTF0",1756849956443,7.67,207.71,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849956642,26.18,207.72,207.65,4.36846764]
["bitfinex-derivatives","SOLF0:USTF0",1756849956839,7.67,207.71,207.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849957139,26.18,207.72,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849957337,7.67,207.74,207.68,4.36736066]
["bitfinex-derivatives","SOLF0:USTF0",1756849957537,7.67,207.76,207.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849958041,7.67,207.76,207.69,4.36489374]
["bitfinex-derivatives","SOLF0:USTF0",1756849958242,7.67,207.76,207.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849958442,7.67,207.76,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849959242,7.67,207.77,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849969259,7.23,207.81,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849979465,3.25234488,207.79,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849979666,7.23,207.78,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756849983469,7.23,207.78,207.71,10.00704313]
["bitfinex-derivatives","SOLF0:USTF0",1756849985370,7.23,207.78,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756849985573,7.23,207.78,207.73,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756849986770,7.23,207.78,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756849986967,7.23,207.78,207.73,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756849987766,7.23,207.78,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756849988376,7.23,207.78,207.73,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756849988677,7.23,207.8,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756849992571,7.34,207.8,207.75,4.38172298]
["bitfinex-derivatives","SOLF0:USTF0",1756849992781,7.34,207.8,207.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849992970,7.34,207.8,207.74,4.38162139]
["bitfinex-derivatives","SOLF0:USTF0",1756849993169,2.07704313,207.81,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849994283,2.07704313,207.79,207.72,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756849994580,9.41704313,207.79,207.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849994781,2.07704313,207.79,207.75,4.38620241]
["bitfinex-derivatives","SOLF0:USTF0",1756849994976,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849996376,7.34,207.78,207.76,4.39117868]
["bitfinex-derivatives","SOLF0:USTF0",1756849996575,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849996782,7.34,207.78,207.76,4.39138797]
["bitfinex-derivatives","SOLF0:USTF0",1756849996981,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849997183,7.34,207.78,207.76,4.39138797]
["bitfinex-derivatives","SOLF0:USTF0",1756849997383,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849997680,7.34,207.78,207.76,4.39284926]
["bitfinex-derivatives","SOLF0:USTF0",1756849997882,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849998077,7.34,207.78,207.76,4.39265544]
["bitfinex-derivatives","SOLF0:USTF0",1756849998279,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849998582,7.34,207.78,207.76,4.39374444]
["bitfinex-derivatives","SOLF0:USTF0",1756849998782,7.34,207.78,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849998981,7.34,207.78,207.76,4.39376195]
["bitfinex-derivatives","SOLF0:USTF0",1756849999182,7.34,207.78,207.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756849999381,7.34,207.78,207.74,4.39505146]
["bitfinex-derivatives","SOLF0:USTF0",1756849999580,7.34,207.78,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850001285,7.34,207.78,207.77,4.39595049]
["bitfinex-derivatives","SOLF0:USTF0",1756850002384,7.34,207.78,207.77,4.39656308]
["bitfinex-derivatives","SOLF0:USTF0",1756850002886,7.34,207.79,207.77,4.39656308]
["bitfinex-derivatives","SOLF0:USTF0",1756850003086,7.34,207.79,207.78,4.39656308]
["bitfinex-derivatives","SOLF0:USTF0",1756850008085,7.34,207.79,207.73,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756850008382,7.34,207.79,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850008685,7.34,207.8,207.76,11.94919151]
["bitfinex-derivatives","SOLF0:USTF0",1756850008879,7.47644996,207.81,207.77,4.38919151]
["bitfinex-derivatives","SOLF0:USTF0",1756850009081,7.34,207.8,207.78,4.38919151]
["bitfinex-derivatives","SOLF0:USTF0",1756850009384,7.47644996,207.81,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850009584,7.34,207.8,207.77,11.94833442]
["bitfinex-derivatives","SOLF0:USTF0",1756850009789,7.34,207.8,207.78,4.38833442]
["bitfinex-derivatives","SOLF0:USTF0",1756850009987,7.34,207.8,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850010187,7.47644996,207.81,207.78,4.38833442]
["bitfinex-derivatives","SOLF0:USTF0",1756850010384,7.47644996,207.81,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850010582,7.34,207.8,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850011284,7.47644996,207.81,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850011483,7.34,207.8,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850011681,7.47644996,207.81,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850012084,7.34,207.8,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850012284,7.47644996,207.81,207.73,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756850012488,7.47644996,207.81,207.67,8.38832217]
["bitfinex-derivatives","SOLF0:USTF0",1756850012489,12.73940683,207.8,207.74,11.94821534]
["bitfinex-derivatives","SOLF0:USTF0",1756850012784,5.39940683,207.8,207.75,11.94821534]
["bitfinex-derivatives","SOLF0:USTF0",1756850013092,5.39940683,207.8,207.76,4.38821534]
["bitfinex-derivatives","SOLF0:USTF0",1756850013285,5.39940683,207.8,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850013286,7.47644996,207.8,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850013491,7.34,207.79,207.76,4.38827637]
["bitfinex-derivatives","SOLF0:USTF0",1756850013690,7.47644996,207.8,207.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850013887,7.34,207.79,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850014491,7.34,207.79,207.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850014689,7.34,207.79,207.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850014887,2.07704313,207.8,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850015088,7.34,207.79,207.77,4.39176919]
["bitfinex-derivatives","SOLF0:USTF0",1756850015389,7.34,207.79,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850015590,7.34,207.79,207.77,4.39087459]
["bitfinex-derivatives","SOLF0:USTF0",1756850015787,2.07704313,207.8,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850015987,7.34,207.79,207.77,4.39110421]
["bitfinex-derivatives","SOLF0:USTF0",1756850016292,7.34,207.79,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850016588,7.34,207.79,207.77,11.95112777]
["bitfinex-derivatives","SOLF0:USTF0",1756850016797,7.34,207.79,207.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850017091,2.07704313,207.8,207.73,4.39111845]
["bitfinex-derivatives","SOLF0:USTF0",1756850017291,9.41704313,207.8,207.74,11.95111845]
["bitfinex-derivatives","SOLF0:USTF0",1756850017490,9.41704313,207.8,207.75,11.95111845]
["bitfinex-derivatives","SOLF0:USTF0",1756850017491,2.07704313,207.8,207.75,11.95111845]
["bitfinex-derivatives","SOLF0:USTF0",1756850017687,2.07704313,207.8,207.76,4.39111845]
["bitfinex-derivatives","SOLF0:USTF0",1756850017984,7.34,207.79,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850018583,2.07704313,207.8,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850018782,7.34,207.79,207.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850018986,7.34,207.79,207.77,4.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1756850019183,7.34,207.79,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850020894,7.34,207.79,207.78,4.39193386]
["bitfinex-derivatives","SOLF0:USTF0",1756850021397,7.34,207.79,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850021798,7.34,207.79,207.78,4.39186238]
["bitfinex-derivatives","SOLF0:USTF0",1756850021999,7.43,207.8,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756850022299,5.39940683,207.81,207.78,4.39186403]
["bitfinex-derivatives","SOLF0:USTF0",1756850022600,7.43,207.8,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850022798,5.39940683,207.81,207.75,4.39221152]
["bitfinex-derivatives","SOLF0:USTF0",1756850023094,5.39940683,207.81,207.76,12.42221152]
["bitfinex-derivatives","SOLF0:USTF0",1756850023299,5.39940683,207.81,207.77,12.42152947]
["bitfinex-derivatives","SOLF0:USTF0",1756850023499,7.43,207.8,207.78,4.39152947]
["bitfinex-derivatives","SOLF0:USTF0",1756850023701,7.43,207.8,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850023902,5.39940683,207.81,207.75,4.39153838]
["bitfinex-derivatives","SOLF0:USTF0",1756850024102,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850024399,7.43,207.8,207.78,4.39153838]
["bitfinex-derivatives","SOLF0:USTF0",1756850024602,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850024793,5.39940683,207.81,207.78,4.39191998]
["bitfinex-derivatives","SOLF0:USTF0",1756850024794,7.43,207.8,207.78,4.39191998]
["bitfinex-derivatives","SOLF0:USTF0",1756850024993,7.43,207.8,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850025199,7.43,207.8,207.78,4.39191998]
["bitfinex-derivatives","SOLF0:USTF0",1756850025400,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850025598,7.43,207.8,207.78,4.39198068]
["bitfinex-derivatives","SOLF0:USTF0",1756850025802,7.43,207.8,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850025993,7.43,207.8,207.78,4.39123788]
["bitfinex-derivatives","SOLF0:USTF0",1756850026197,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850026499,7.43,207.8,207.78,4.39137761]
["bitfinex-derivatives","SOLF0:USTF0",1756850026693,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850026895,5.39940683,207.81,207.78,4.39244687]
["bitfinex-derivatives","SOLF0:USTF0",1756850027092,5.39940683,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850027298,7.47644996,207.81,207.78,4.39244687]
["bitfinex-derivatives","SOLF0:USTF0",1756850027600,7.47644996,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850027802,7.43,207.8,207.78,4.39325566]
["bitfinex-derivatives","SOLF0:USTF0",1756850028002,7.47644996,207.81,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850028193,7.43,207.79,207.78,4.39325566]
["bitfinex-derivatives","SOLF0:USTF0",1756850036897,7.43,207.79,207.78,4.39871278]
["bitfinex-derivatives","SOLF0:USTF0",1756850038401,9.50704313,207.79,207.78,4.39871278]
["bitfinex-derivatives","SOLF0:USTF0",1756850038606,9.98704313,207.79,207.69,10.10704313]
["bitfinex-derivatives","SOLF0:USTF0",1756850038806,2.07704313,207.76,207.7,8.26384974]
["bitfinex-derivatives","SOLF0:USTF0",1756850039102,7.43,207.75,207.71,16.29384974]
["bitfinex-derivatives","SOLF0:USTF0",1756850039307,7.43,207.75,207.72,4.40088063]
["bitfinex-derivatives","SOLF0:USTF0",1756850039498,2.07704313,207.76,207.73,4.40088063]
["bitfinex-derivatives","SOLF0:USTF0",1756850039698,2.07704313,207.76,207.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850039699,7.43,207.75,207.74,4.40088063]
["bitfinex-derivatives","SOLF0:USTF0",1756850040911,2.07704313,207.76,207.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850041210,2.07704313,207.76,207.72,4.40063294]
["bitfinex-derivatives","SOLF0:USTF0",1756850041406,7.43,207.75,207.73,4.40063294]
["bitfinex-derivatives","SOLF0:USTF0",1756850041710,7.43,207.75,207.74,4.40063294]
["bitfinex-derivatives","SOLF0:USTF0",1756850042310,2.07704313,207.76,207.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850042507,2.07704313,207.76,207.72,4.39759871]
["bitfinex-derivatives","SOLF0:USTF0",1756850042711,8.02894288,207.8,207.73,4.39759871]
["bitfinex-derivatives","SOLF0:USTF0",1756850043008,9.50704313,207.75,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850043211,9.50704313,207.75,207.69,2.07704313]
["bitfinex-derivatives","SOLF0:USTF0",1756850043212,7.43,207.74,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850043510,7.43,207.74,207.73,4.39653982]
["bitfinex-derivatives","SOLF0:USTF0",1756850044212,7.43,207.74,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850046711,17.84,207.77,207.65,3.24666362]
["bitfinex-derivatives","SOLF0:USTF0",1756850046914,25.27,207.77,207.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850047118,25.27,207.77,207.66,8.19166016]
["bitfinex-derivatives","SOLF0:USTF0",1756850047119,25.27,207.77,207.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850047321,25.27,207.77,207.7,4.3911075]
["bitfinex-derivatives","SOLF0:USTF0",1756850047511,17.84,207.77,207.71,4.3911075]
["bitfinex-derivatives","SOLF0:USTF0",1756850047812,17.84,207.77,207.72,4.3911075]
["bitfinex-derivatives","SOLF0:USTF0",1756850048019,17.84,207.77,207.73,4.3911075]
["bitfinex-derivatives","SOLF0:USTF0",1756850048020,7.43,207.76,207.73,4.3911075]
["bitfinex-derivatives","SOLF0:USTF0",1756850048219,40.96666362,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850048419,7.43,207.77,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850048615,40.96666362,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850048816,7.43,207.77,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850049022,40.96666362,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850049222,7.43,207.77,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850049825,40.96666362,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850050025,7.43,207.77,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850050919,40.96666362,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850051119,37.72,207.78,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850051720,7.59,207.77,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850051921,7.59,207.77,207.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850052125,7.59,207.77,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850052323,7.59,207.77,207.69,4.38283665]
["bitfinex-derivatives","SOLF0:USTF0",1756850052524,7.59,207.77,207.7,11.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1756850052724,7.59,207.77,207.71,4.38283665]
["bitfinex-derivatives","SOLF0:USTF0",1756850053027,7.59,207.78,207.72,4.38283665]
["bitfinex-derivatives","SOLF0:USTF0",1756850053228,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850053425,7.59,207.78,207.72,4.38194959]
["bitfinex-derivatives","SOLF0:USTF0",1756850053729,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850053925,7.59,207.78,207.72,4.3822239]
["bitfinex-derivatives","SOLF0:USTF0",1756850054120,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850054324,7.59,207.78,207.72,4.38209098]
["bitfinex-derivatives","SOLF0:USTF0",1756850054525,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850054720,7.59,207.78,207.72,4.38200034]
["bitfinex-derivatives","SOLF0:USTF0",1756850054931,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850055129,7.59,207.78,207.72,4.38219491]
["bitfinex-derivatives","SOLF0:USTF0",1756850055329,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850055629,7.59,207.78,207.72,4.38278604]
["bitfinex-derivatives","SOLF0:USTF0",1756850055925,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850056129,7.59,207.78,207.72,4.38278604]
["bitfinex-derivatives","SOLF0:USTF0",1756850056331,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850056629,7.59,207.78,207.72,4.38273183]
["bitfinex-derivatives","SOLF0:USTF0",1756850056829,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850057030,7.59,207.78,207.72,4.38273183]
["bitfinex-derivatives","SOLF0:USTF0",1756850057233,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850057428,7.59,207.78,207.72,4.38270505]
["bitfinex-derivatives","SOLF0:USTF0",1756850057629,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850057826,7.59,207.78,207.72,4.38270505]
["bitfinex-derivatives","SOLF0:USTF0",1756850058029,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850058231,7.59,207.78,207.72,4.38270505]
["bitfinex-derivatives","SOLF0:USTF0",1756850058429,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850058632,7.59,207.78,207.72,4.38309952]
["bitfinex-derivatives","SOLF0:USTF0",1756850058833,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850059033,7.59,207.78,207.72,4.38403533]
["bitfinex-derivatives","SOLF0:USTF0",1756850059235,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850059236,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850059433,40.49,207.78,207.72,4.3857676]
["bitfinex-derivatives","SOLF0:USTF0",1756850059629,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850059933,40.49,207.78,207.72,4.38586019]
["bitfinex-derivatives","SOLF0:USTF0",1756850060234,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850060433,40.49,207.78,207.72,4.3864428]
["bitfinex-derivatives","SOLF0:USTF0",1756850060636,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850066932,40.49,207.78,207.72,4.39241474]
["bitfinex-derivatives","SOLF0:USTF0",1756850067137,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850067337,40.49,207.78,207.72,4.39265342]
["bitfinex-derivatives","SOLF0:USTF0",1756850067636,40.49,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850070639,43.73666362,207.78,207.72,4.39319031]
["bitfinex-derivatives","SOLF0:USTF0",1756850070937,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850071137,43.73666362,207.78,207.72,4.39334072]
["bitfinex-derivatives","SOLF0:USTF0",1756850071337,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850071640,43.73666362,207.78,207.72,4.39368791]
["bitfinex-derivatives","SOLF0:USTF0",1756850071938,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850072139,43.73666362,207.78,207.72,4.39370054]
["bitfinex-derivatives","SOLF0:USTF0",1756850072337,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850072637,43.73666362,207.78,207.72,4.39409492]
["bitfinex-derivatives","SOLF0:USTF0",1756850072837,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850073038,43.73666362,207.78,207.72,4.39409492]
["bitfinex-derivatives","SOLF0:USTF0",1756850073238,43.73666362,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850073539,3.24666362,207.79,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850073741,3.24666362,207.79,207.72,4.394477]
["bitfinex-derivatives","SOLF0:USTF0",1756850073742,7.59,207.78,207.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850073938,7.59,207.78,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850074139,7.59,207.78,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850074342,7.59,207.78,207.71,4.39405348]
["bitfinex-derivatives","SOLF0:USTF0",1756850074544,7.59,207.78,207.72,11.68405348]
["bitfinex-derivatives","SOLF0:USTF0",1756850074842,3.24666362,207.79,207.73,4.39405348]
["bitfinex-derivatives","SOLF0:USTF0",1756850075142,3.24666362,207.79,207.74,4.39405348]
["bitfinex-derivatives","SOLF0:USTF0",1756850075343,7.59,207.78,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850075544,7.59,207.78,207.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850075740,7.59,207.78,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850075940,7.59,207.78,207.72,4.39766286]
["bitfinex-derivatives","SOLF0:USTF0",1756850076139,3.24666362,207.79,207.73,4.39766286]
["bitfinex-derivatives","SOLF0:USTF0",1756850076444,7.59,207.76,207.74,4.39766286]
["bitfinex-derivatives","SOLF0:USTF0",1756850076638,7.59,207.76,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850076934,7.59,207.76,207.74,4.39838097]
["bitfinex-derivatives","SOLF0:USTF0",1756850077134,7.59,207.76,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850077338,7.59,207.76,207.74,4.39900833]
["bitfinex-derivatives","SOLF0:USTF0",1756850077538,7.59,207.76,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850077741,7.59,207.76,207.74,4.39909903]
["bitfinex-derivatives","SOLF0:USTF0",1756850077939,7.59,207.76,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850078142,7.59,207.76,207.74,11.68909903]
["bitfinex-derivatives","SOLF0:USTF0",1756850078341,7.59,207.76,207.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756850079042,7.59,207.76,207.75,4.39945617]
["bitfinex-derivatives","SOLF0:USTF0",1756850082144,0.03593828,207.77,207.75,11.64945617]
["bitfinex-derivatives","SOLF0:USTF0",1756850082345,7.43593828,207.77,207.76,4.39945617]
["bitfinex-derivatives","SOLF0:USTF0",1756850083341,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850083547,7.4,207.76,207.74,11.65749029]
["bitfinex-derivatives","SOLF0:USTF0",1756850083847,7.4,207.76,207.75,4.40749029]
["bitfinex-derivatives","SOLF0:USTF0",1756850086851,7.4,207.76,207.72,7.28379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850087149,0.03593828,207.77,207.73,4.40804798]
["bitfinex-derivatives","SOLF0:USTF0",1756850087347,0.03593828,207.77,207.74,4.40804798]
["bitfinex-derivatives","SOLF0:USTF0",1756850087544,7.4,207.76,207.72,7.28379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850087744,0.03593828,207.77,207.73,4.40805461]
["bitfinex-derivatives","SOLF0:USTF0",1756850087940,0.03593828,207.77,207.74,4.40805461]
["bitfinex-derivatives","SOLF0:USTF0",1756850088149,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850088345,7.4,207.76,207.74,4.40812954]
["bitfinex-derivatives","SOLF0:USTF0",1756850088545,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850088745,0.03593828,207.77,207.74,4.40813119]
["bitfinex-derivatives","SOLF0:USTF0",1756850089044,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850089245,0.03593828,207.77,207.74,4.40813119]
["bitfinex-derivatives","SOLF0:USTF0",1756850089447,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850089645,0.03593828,207.77,207.74,4.40790762]
["bitfinex-derivatives","SOLF0:USTF0",1756850089948,7.4,207.76,207.75,4.40790762]
["bitfinex-derivatives","SOLF0:USTF0",1756850094057,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850094253,0.03593828,207.77,207.74,4.40528638]
["bitfinex-derivatives","SOLF0:USTF0",1756850094452,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850094652,7.4,207.76,207.74,4.40570526]
["bitfinex-derivatives","SOLF0:USTF0",1756850094848,7.4,207.76,207.75,4.40726069]
["bitfinex-derivatives","SOLF0:USTF0",1756850095360,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850095560,0.03593828,207.77,207.74,4.40772457]
["bitfinex-derivatives","SOLF0:USTF0",1756850095858,0.03593828,207.77,207.75,4.40677759]
["bitfinex-derivatives","SOLF0:USTF0",1756850096161,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850096457,7.4,207.76,207.74,4.4064815]
["bitfinex-derivatives","SOLF0:USTF0",1756850096656,7.4,207.76,207.75,4.4064815]
["bitfinex-derivatives","SOLF0:USTF0",1756850098056,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850098249,0.03593828,207.77,207.74,4.41018167]
["bitfinex-derivatives","SOLF0:USTF0",1756850098457,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850098761,0.03593828,207.77,207.74,4.41011031]
["bitfinex-derivatives","SOLF0:USTF0",1756850099055,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850099260,7.4,207.76,207.74,4.41102836]
["bitfinex-derivatives","SOLF0:USTF0",1756850099558,7.4,207.76,207.75,4.41102836]
["bitfinex-derivatives","SOLF0:USTF0",1756850100660,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850100958,0.03593828,207.77,207.74,4.4104532]
["bitfinex-derivatives","SOLF0:USTF0",1756850100959,7.4,207.76,207.74,4.4104532]
["bitfinex-derivatives","SOLF0:USTF0",1756850101162,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850101361,7.4,207.76,207.74,4.41041589]
["bitfinex-derivatives","SOLF0:USTF0",1756850101560,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850101859,7.4,207.76,207.74,4.41136224]
["bitfinex-derivatives","SOLF0:USTF0",1756850102055,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850102255,7.4,207.76,207.74,4.4115123]
["bitfinex-derivatives","SOLF0:USTF0",1756850102459,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850102661,7.4,207.76,207.74,4.41151222]
["bitfinex-derivatives","SOLF0:USTF0",1756850102859,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850103062,7.4,207.76,207.74,4.41151222]
["bitfinex-derivatives","SOLF0:USTF0",1756850103363,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850103659,7.4,207.76,207.74,4.41151214]
["bitfinex-derivatives","SOLF0:USTF0",1756850103863,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850104061,7.4,207.76,207.74,4.41223293]
["bitfinex-derivatives","SOLF0:USTF0",1756850104262,0.03593828,207.77,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850104559,7.4,207.76,207.74,4.41227657]
["bitfinex-derivatives","SOLF0:USTF0",1756850104755,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850104961,7.4,207.76,207.74,4.41227657]
["bitfinex-derivatives","SOLF0:USTF0",1756850105265,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850105466,7.4,207.76,207.74,4.41229552]
["bitfinex-derivatives","SOLF0:USTF0",1756850105656,7.4,207.76,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850105860,7.4,207.76,207.74,11.66229552]
["bitfinex-derivatives","SOLF0:USTF0",1756850106155,7.4,207.76,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850107468,9.47754978,207.76,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850107869,7.4,207.76,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850108069,9.47754978,207.76,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756850110569,9.47754978,207.76,207.75,4.41258409]
["bitfinex-derivatives","SOLF0:USTF0",1756850113973,7.4,207.76,207.75,4.41271157]
["bitfinex-derivatives","SOLF0:USTF0",1756850114169,9.47754978,207.76,207.75,4.41271157]
["bitfinex-derivatives","SOLF0:USTF0",1756850120879,9.47754978,207.76,207.75,4.41316652]
["bitfinex-derivatives","SOLF0:USTF0",1756850121082,2.07754978,207.76,207.72,7.82379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850121278,7.7,207.75,207.73,4.41331805]
["bitfinex-derivatives","SOLF0:USTF0",1756850121478,7.7,207.75,207.74,4.41331805]
["bitfinex-derivatives","SOLF0:USTF0",1756850122181,7.7,207.75,207.72,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850122182,2.07754978,207.75,207.72,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850122383,9.77754978,207.73,207.72,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850122585,9.77754978,207.73,207.72,4.44534703]
["bitfinex-derivatives","SOLF0:USTF0",1756850124485,9.77754978,207.73,207.72,4.44408435]
["bitfinex-derivatives","SOLF0:USTF0",1756850130090,9.77754978,207.73,207.72,0.03379837]
["bitfinex-derivatives","SOLF0:USTF0",1756850139098,9.77754978,207.68,207.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756850139294,2.07754978,207.68,207.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756850139598,9.77754978,207.68,207.63,4.4005671]
["bitfinex-derivatives","SOLF0:USTF0",1756850139797,9.77754978,207.68,207.61,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850139798,9.77754978,207.68,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756850140294,7.7,207.67,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756850141599,7.7,207.67,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850141796,7.7,207.67,207.62,4.39858817]
["bitfinex-derivatives","SOLF0:USTF0",1756850142002,7.68,207.67,207.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850142201,2.07754978,207.68,207.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850142501,7.68,207.67,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850142795,7.68,207.67,207.62,4.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1756850143002,7.68,207.67,207.6,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850143003,7.68,207.67,207.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850143400,7.68,207.67,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850143699,2.07754978,207.68,207.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850144001,7.68,207.67,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850144299,2.07754978,207.68,207.62,4.39648713]
["bitfinex-derivatives","SOLF0:USTF0",1756850144499,9.75754978,207.68,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850144699,9.75754978,207.68,207.62,4.39557833]
["bitfinex-derivatives","SOLF0:USTF0",1756850144901,9.75754978,207.68,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850145099,9.75754978,207.68,207.62,4.39557833]
["bitfinex-derivatives","SOLF0:USTF0",1756850145300,9.75754978,207.68,207.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850145496,2.07754978,207.65,207.62,4.39485679]
["bitfinex-derivatives","SOLF0:USTF0",1756850145796,7.68,207.62,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850145997,7.68,207.62,207.57,4.39558296]
["bitfinex-derivatives","SOLF0:USTF0",1756850146200,7.68,207.62,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850146601,2.07754978,207.61,207.55,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850146801,7.68,207.6,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850147603,7.68,207.6,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850147898,7.68,207.6,207.55,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850148400,7.68,207.6,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850148604,7.68,207.6,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850148805,7.68,207.6,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850149005,7.68,207.6,207.55,4.38866795]
["bitfinex-derivatives","SOLF0:USTF0",1756850149203,7.71328219,207.6,207.53,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850149404,7.71328219,207.6,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850149702,7.71328219,207.6,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850155005,2.07754978,207.59,207.53,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850155804,2.07754978,207.59,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850156006,2.07754978,207.59,207.53,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850156506,2.07754978,207.59,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850156704,2.07754978,207.59,207.52,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850156904,2.07754978,207.59,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850157104,0.03696646,207.58,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850157306,0.03696646,207.58,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850157507,0.03696646,207.58,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850164014,9.75754978,207.55,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850164222,9.75754978,207.55,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850164717,0.03490945,207.54,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850165519,0.03490945,207.54,207.48,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850166012,7.71490945,207.54,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850166415,0.03490945,207.54,207.48,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850166808,7.71490945,207.54,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850167013,0.03490945,207.54,207.48,2.07754978]
["bitfinex-derivatives","SOLF0:USTF0",1756850167412,0.03490945,207.54,207.45,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850167613,7.71490945,207.54,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850167809,7.68,207.54,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850168019,0.03197755,207.53,207.48,4.38111641]
["bitfinex-derivatives","SOLF0:USTF0",1756850168317,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850168517,7.71197755,207.53,207.45,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850168518,7.71197755,207.53,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850168820,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850169015,7.71197755,207.53,207.47,4.38097204]
["bitfinex-derivatives","SOLF0:USTF0",1756850169319,7.71197755,207.53,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850169509,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850169708,7.71197755,207.53,207.45,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850169709,7.71197755,207.53,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850169913,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850170219,0.03197755,207.53,207.47,4.38090331]
["bitfinex-derivatives","SOLF0:USTF0",1756850170421,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850170617,7.71197755,207.53,207.47,4.3811394]
["bitfinex-derivatives","SOLF0:USTF0",1756850170812,7.71197755,207.53,207.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756850171017,0.03197755,207.53,207.47,4.38108488]
["bitfinex-derivatives","SOLF0:USTF0",1756850171217,7.96197755,207.53,207.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850171418,7.93,207.53,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850171621,0.0332825,207.5,207.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850171822,0.0332825,207.5,207.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850172120,0.0332825,207.5,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850172320,0.0332825,207.5,207.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850172524,7.9632825,207.5,207.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850172718,7.9632825,207.5,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850173011,7.9632825,207.5,207.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850173215,7.93,207.49,207.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850173421,7.93,207.49,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850173615,7.93,207.49,207.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850173819,3.25276776,207.54,207.4,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850173820,3.25276776,207.54,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850174116,7.96192731,207.49,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850175518,0.03192731,207.49,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850175821,0.03192731,207.49,207.4,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850176020,7.93,207.48,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850176217,7.93,207.48,207.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850176419,7.93,207.48,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850178423,0.03192731,207.49,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850178616,7.93,207.48,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850179422,7.93,207.48,207.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850179618,7.93,207.48,207.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850179815,0.03192731,207.49,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850180015,7.93,207.48,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850180419,0.03192731,207.49,207.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850180617,7.93,207.48,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850180812,7.93,207.48,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850181021,7.93,207.48,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850181222,0.03520528,207.46,207.43,4.38564071]
["bitfinex-derivatives","SOLF0:USTF0",1756850181524,7.96520528,207.46,207.44,12.40564071]
["bitfinex-derivatives","SOLF0:USTF0",1756850181719,7.96520528,207.46,207.45,4.38564071]
["bitfinex-derivatives","SOLF0:USTF0",1756850182627,7.96520528,207.46,207.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850183425,7.96520528,207.46,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850183621,0.03520528,207.46,207.4,8.17991918]
["bitfinex-derivatives","SOLF0:USTF0",1756850183926,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850184126,7.93,207.45,207.43,4.38269753]
["bitfinex-derivatives","SOLF0:USTF0",1756850184328,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850184528,7.93,207.45,207.43,4.38323758]
["bitfinex-derivatives","SOLF0:USTF0",1756850184827,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850185231,7.93,207.45,207.43,4.3832837]
["bitfinex-derivatives","SOLF0:USTF0",1756850185428,0.03520528,207.46,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850185729,7.93,207.45,207.43,4.38373576]
["bitfinex-derivatives","SOLF0:USTF0",1756850185929,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850186224,7.93,207.45,207.43,4.38373576]
["bitfinex-derivatives","SOLF0:USTF0",1756850186423,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850186618,7.93,207.45,207.43,4.38433178]
["bitfinex-derivatives","SOLF0:USTF0",1756850186927,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850187133,7.93,207.45,207.43,4.38433178]
["bitfinex-derivatives","SOLF0:USTF0",1756850187323,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850187523,7.93,207.45,207.43,4.38495727]
["bitfinex-derivatives","SOLF0:USTF0",1756850187727,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850187928,7.93,207.45,207.43,4.38495727]
["bitfinex-derivatives","SOLF0:USTF0",1756850188129,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850188330,7.93,207.45,207.43,4.38448371]
["bitfinex-derivatives","SOLF0:USTF0",1756850188527,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850188732,0.03520528,207.46,207.43,4.3859002]
["bitfinex-derivatives","SOLF0:USTF0",1756850188933,0.03520528,207.46,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850189134,0.03520528,207.46,207.43,4.38600936]
["bitfinex-derivatives","SOLF0:USTF0",1756850189349,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850189530,0.03520528,207.46,207.43,4.38699586]
["bitfinex-derivatives","SOLF0:USTF0",1756850189733,0.03520528,207.46,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850190036,7.93,207.45,207.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850190235,7.93,207.45,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850190434,7.93,207.45,207.39,4.38712589]
["bitfinex-derivatives","SOLF0:USTF0",1756850190634,0.03520528,207.46,207.4,4.38712589]
["bitfinex-derivatives","SOLF0:USTF0",1756850190933,0.03520528,207.46,207.41,4.38712589]
["bitfinex-derivatives","SOLF0:USTF0",1756850191130,3.28797304,207.46,207.42,4.38712589]
["bitfinex-derivatives","SOLF0:USTF0",1756850191334,7.93,207.45,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850191534,7.93,207.45,207.39,4.38785259]
["bitfinex-derivatives","SOLF0:USTF0",1756850191836,7.93,207.45,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850191837,7.93,207.45,207.4,4.38785259]
["bitfinex-derivatives","SOLF0:USTF0",1756850192031,7.93,207.45,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850192237,7.93,207.45,207.39,4.38823097]
["bitfinex-derivatives","SOLF0:USTF0",1756850192437,7.93,207.45,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850192637,30.29,207.45,207.39,4.38755482]
["bitfinex-derivatives","SOLF0:USTF0",1756850192838,7.93,207.44,207.4,12.40755482]
["bitfinex-derivatives","SOLF0:USTF0",1756850193038,22.36,207.45,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850193434,7.93,207.44,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850193638,7.93,207.44,207.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850193836,7.93,207.44,207.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850194138,7.93,207.44,207.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850194340,0.0333161,207.42,207.38,4.3868439]
["bitfinex-derivatives","SOLF0:USTF0",1756850194536,0.0333161,207.42,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850194733,0.0333161,207.42,207.41,4.38616224]
["bitfinex-derivatives","SOLF0:USTF0",1756850194934,0.0333161,207.42,207.41,12.40616224]
["bitfinex-derivatives","SOLF0:USTF0",1756850195233,7.93,207.45,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850195433,0.03115103,207.44,207.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850195634,0.03115103,207.44,207.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850195830,0.03115103,207.44,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850196030,0.03115103,207.44,207.4,4.38626502]
["bitfinex-derivatives","SOLF0:USTF0",1756850196236,7.96115103,207.44,207.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850197033,7.96115103,207.44,207.34,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850197034,0.03115103,207.44,207.34,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850197239,7.96115103,207.44,207.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850197439,7.96115103,207.44,207.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850197641,7.93,207.43,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850197836,7.93,207.43,207.41,4.38637846]
["bitfinex-derivatives","SOLF0:USTF0",1756850198031,7.93,207.43,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850198232,7.93,207.43,207.41,4.38654503]
["bitfinex-derivatives","SOLF0:USTF0",1756850198439,7.93,207.43,207.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850198638,7.93,207.43,207.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850198840,7.96115103,207.44,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850199040,7.96115103,207.44,207.34,3.25276776]
["bitfinex-derivatives","SOLF0:USTF0",1756850199041,7.93,207.43,207.4,12.40688711]
["bitfinex-derivatives","SOLF0:USTF0",1756850199240,7.93,207.43,207.41,4.38688711]
["bitfinex-derivatives","SOLF0:USTF0",1756850199436,0.03115103,207.44,207.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850199634,7.93,207.43,207.41,4.38736876]
["bitfinex-derivatives","SOLF0:USTF0",1756850199831,7.93,207.43,207.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850200032,7.93,207.43,207.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850200233,7.93,207.43,207.38,4.38736876]
["bitfinex-derivatives","SOLF0:USTF0",1756850200438,7.93,207.43,207.39,4.38736876]
["bitfinex-derivatives","SOLF0:USTF0",1756850200639,7.93,207.43,207.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850203543,7.93,207.43,207.42,4.39042499]
["bitfinex-derivatives","SOLF0:USTF0",1756850204244,7.93,207.43,207.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850206338,7.93,207.43,207.42,4.39275371]
["bitfinex-derivatives","SOLF0:USTF0",1756850208646,7.93,207.43,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850208942,7.76,207.43,207.38,4.39614493]
["bitfinex-derivatives","SOLF0:USTF0",1756850209151,3.28391879,207.44,207.39,4.39625438]
["bitfinex-derivatives","SOLF0:USTF0",1756850209341,7.76,207.43,207.4,4.39625438]
["bitfinex-derivatives","SOLF0:USTF0",1756850209538,3.28391879,207.44,207.41,4.39625438]
["bitfinex-derivatives","SOLF0:USTF0",1756850209847,3.28391879,207.44,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850209848,7.76,207.43,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850210047,3.28391879,207.44,207.38,4.3965057]
["bitfinex-derivatives","SOLF0:USTF0",1756850210345,3.25276776,207.41,207.39,4.3965057]
["bitfinex-derivatives","SOLF0:USTF0",1756850210544,3.25276776,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850210545,11.01276776,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850210746,11.01276776,207.41,207.35,8.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1756850210945,3.25276776,207.41,207.36,12.20715801]
["bitfinex-derivatives","SOLF0:USTF0",1756850211144,7.76,207.4,207.37,4.39715801]
["bitfinex-derivatives","SOLF0:USTF0",1756850211346,3.25276776,207.41,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850211347,3.25276776,207.41,207.38,4.39715801]
["bitfinex-derivatives","SOLF0:USTF0",1756850211547,7.76,207.4,207.39,4.39715801]
["bitfinex-derivatives","SOLF0:USTF0",1756850214543,7.76,207.4,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850214744,3.28856342,207.41,207.37,4.39264523]
["bitfinex-derivatives","SOLF0:USTF0",1756850214945,7.76,207.4,207.38,4.39264523]
["bitfinex-derivatives","SOLF0:USTF0",1756850215144,3.28856342,207.41,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850215347,3.28856342,207.41,207.37,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850215547,3.28856342,207.41,207.38,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850215748,7.76,207.4,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850216047,7.76,207.4,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850216248,7.76,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850216445,3.25276776,207.41,207.35,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850216645,0.03500152,207.39,207.36,12.20259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850216849,7.79500152,207.39,207.37,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850217150,7.79500152,207.39,207.38,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850220248,0.03500152,207.39,207.38,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850220447,0.03500152,207.39,207.38,12.20259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850223747,7.79500152,207.39,207.38,4.39259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850224455,0.03500152,207.39,207.38,12.20259172]
["bitfinex-derivatives","SOLF0:USTF0",1756850225151,0.03500152,207.39,207.38,12.20505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850227651,7.79500152,207.39,207.38,4.39505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850227857,11.04776928,207.39,207.38,4.39505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850229159,3.28776928,207.39,207.38,12.20505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850229358,11.04776928,207.39,207.38,4.39505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850229557,9.88022017,207.39,207.38,4.39505938]
["bitfinex-derivatives","SOLF0:USTF0",1756850231867,9.88022017,207.39,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756850232054,2.08521865,207.36,207.33,8.21293547]
["bitfinex-derivatives","SOLF0:USTF0",1756850232254,2.08521865,207.36,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850232459,9.38521865,207.36,207.35,4.39791412]
["bitfinex-derivatives","SOLF0:USTF0",1756850233563,2.08521865,207.36,207.26,2.08521865]
["bitfinex-derivatives","SOLF0:USTF0",1756850233860,2.08521865,207.36,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850233861,2.08521865,207.34,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850234062,2.08521865,207.34,207.29,4.39821694]
["bitfinex-derivatives","SOLF0:USTF0",1756850234255,2.08521865,207.34,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850234256,2.08521865,207.32,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850234455,2.08521865,207.32,207.23,19.92124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850234456,9.38521865,207.32,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850234655,9.38521865,207.32,207.23,2.08521865]
["bitfinex-derivatives","SOLF0:USTF0",1756850234656,9.38521865,207.32,207.25,4.39711436]
["bitfinex-derivatives","SOLF0:USTF0",1756850234857,9.38521865,207.32,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850235160,2.08521865,207.31,207.28,4.39711436]
["bitfinex-derivatives","SOLF0:USTF0",1756850235360,2.08521865,207.31,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850235556,2.11602754,207.33,207.3,4.39439229]
["bitfinex-derivatives","SOLF0:USTF0",1756850235764,2.11602754,207.33,207.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850240058,9.41602754,207.33,207.2,301.12124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850240261,9.41602754,207.33,207.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850240562,9.38521865,207.33,207.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850240755,0.03469835,207.3,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850241055,0.03469835,207.3,207.29,11.84916965]
["bitfinex-derivatives","SOLF0:USTF0",1756850244467,0.03469835,207.3,207.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850271299,0.03469835,207.3,207.29,11.8346288]
["bitfinex-derivatives","SOLF0:USTF0",1756850272098,7.29469835,207.3,207.29,4.3746288]
["bitfinex-derivatives","SOLF0:USTF0",1756850272398,0.03469835,207.3,207.29,12.05480943]
["bitfinex-derivatives","SOLF0:USTF0",1756850296417,0.03469835,207.3,207.29,12.06873366]
["bitfinex-derivatives","SOLF0:USTF0",1756850297313,0.03469835,207.3,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756850297616,0.03469835,207.3,207.29,12.06851878]
["bitfinex-derivatives","SOLF0:USTF0",1756850312518,0.03469835,207.3,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756850312818,0.03469835,207.3,207.29,12.06628199]
["bitfinex-derivatives","SOLF0:USTF0",1756850317317,5.38000391,207.36,207.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850317519,5.38000391,207.38,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850317822,5.38000391,207.4,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850318018,7.78,207.39,207.36,4.38628199]
["bitfinex-derivatives","SOLF0:USTF0",1756850318215,5.38000391,207.4,207.37,4.38628199]
["bitfinex-derivatives","SOLF0:USTF0",1756850318411,8.63940491,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850318616,8.63940491,207.41,207.36,4.38419306]
["bitfinex-derivatives","SOLF0:USTF0",1756850318817,7.78,207.4,207.37,4.38419306]
["bitfinex-derivatives","SOLF0:USTF0",1756850319117,7.78,207.4,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850319318,7.78,207.4,207.36,4.38252572]
["bitfinex-derivatives","SOLF0:USTF0",1756850319513,7.78,207.4,207.37,4.38252572]
["bitfinex-derivatives","SOLF0:USTF0",1756850319718,8.63940491,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850319919,8.63940491,207.41,207.36,4.38257534]
["bitfinex-derivatives","SOLF0:USTF0",1756850320118,7.78,207.4,207.37,4.38257534]
["bitfinex-derivatives","SOLF0:USTF0",1756850320318,8.63940491,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850320519,8.63940491,207.41,207.36,4.38149215]
["bitfinex-derivatives","SOLF0:USTF0",1756850320816,3.259401,207.41,207.37,4.38138333]
["bitfinex-derivatives","SOLF0:USTF0",1756850321021,3.259401,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850321221,7.26,207.4,207.36,4.38138333]
["bitfinex-derivatives","SOLF0:USTF0",1756850321422,7.26,207.4,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850321621,7.26,207.4,207.36,4.38069786]
["bitfinex-derivatives","SOLF0:USTF0",1756850321821,8.63940491,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850322021,7.26,207.4,207.36,4.38069786]
["bitfinex-derivatives","SOLF0:USTF0",1756850322224,3.259401,207.41,207.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756850322425,69.32000391,207.42,207.36,4.37952318]
["bitfinex-derivatives","SOLF0:USTF0",1756850322426,3.259401,207.38,207.36,4.37952318]
["bitfinex-derivatives","SOLF0:USTF0",1756850322619,3.259401,207.38,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850322620,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850322924,3.259401,207.38,207.32,4.37999992]
["bitfinex-derivatives","SOLF0:USTF0",1756850323121,3.259401,207.38,207.33,11.91999992]
["bitfinex-derivatives","SOLF0:USTF0",1756850323322,7.26,207.37,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850323522,3.259401,207.37,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850323722,7.26,207.36,207.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850323923,3.259401,207.38,207.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850324122,12.64000391,207.39,207.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850324327,90.839401,207.42,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850324521,90.839401,207.42,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850324720,90.839401,207.42,207.29,4.06124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850324721,90.839401,207.42,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850324919,90.839401,207.42,207.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850325115,90.839401,207.42,207.28,3.259401]
["bitfinex-derivatives","SOLF0:USTF0",1756850325116,83.579401,207.42,207.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850325327,7.26,207.41,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850325522,7.26,207.41,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850325723,7.26,207.41,207.33,4.37794707]
["bitfinex-derivatives","SOLF0:USTF0",1756850325924,7.26,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850326124,7.26,207.41,207.36,4.37794707]
["bitfinex-derivatives","SOLF0:USTF0",1756850326324,7.26,207.41,207.37,11.91794707]
["bitfinex-derivatives","SOLF0:USTF0",1756850326520,83.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850326930,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850327128,83.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850327525,87.58,207.42,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850327726,90.839401,207.42,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850328026,90.839401,207.42,207.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850328326,90.839401,207.42,207.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850328524,83.579401,207.42,207.37,11.91582055]
["bitfinex-derivatives","SOLF0:USTF0",1756850328727,83.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850330724,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850330926,83.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850331224,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850331424,83.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850331627,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850331820,7.26,207.41,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850332021,7.26,207.41,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850332219,7.26,207.41,207.33,4.4427669]
["bitfinex-derivatives","SOLF0:USTF0",1756850332421,7.26,207.41,207.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850332631,7.26,207.41,207.36,4.4427669]
["bitfinex-derivatives","SOLF0:USTF0",1756850332929,121.579401,207.42,207.37,11.9827669]
["bitfinex-derivatives","SOLF0:USTF0",1756850333131,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850333721,121.579401,207.42,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850333927,7.26,207.41,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850334123,3.259401,207.39,207.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850334328,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850334626,7.26,207.38,207.31,4.4415383]
["bitfinex-derivatives","SOLF0:USTF0",1756850334926,7.26,207.38,207.32,4.4415383]
["bitfinex-derivatives","SOLF0:USTF0",1756850335126,7.26,207.38,207.33,4.4415383]
["bitfinex-derivatives","SOLF0:USTF0",1756850335428,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850335631,7.26,207.38,207.31,4.44212507]
["bitfinex-derivatives","SOLF0:USTF0",1756850335930,7.26,207.38,207.32,4.44212507]
["bitfinex-derivatives","SOLF0:USTF0",1756850336229,7.26,207.38,207.33,4.44212507]
["bitfinex-derivatives","SOLF0:USTF0",1756850336428,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850336630,7.26,207.38,207.31,4.44220834]
["bitfinex-derivatives","SOLF0:USTF0",1756850336830,7.26,207.38,207.32,4.44220834]
["bitfinex-derivatives","SOLF0:USTF0",1756850337032,3.259401,207.39,207.33,4.44220834]
["bitfinex-derivatives","SOLF0:USTF0",1756850337333,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850337527,7.26,207.38,207.31,4.4423638]
["bitfinex-derivatives","SOLF0:USTF0",1756850337830,7.26,207.38,207.32,4.4423638]
["bitfinex-derivatives","SOLF0:USTF0",1756850338030,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850338031,3.259401,207.39,207.33,4.4425301]
["bitfinex-derivatives","SOLF0:USTF0",1756850338230,7.26,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850338533,7.26,207.38,207.31,4.44253648]
["bitfinex-derivatives","SOLF0:USTF0",1756850338832,7.26,207.38,207.32,4.44253648]
["bitfinex-derivatives","SOLF0:USTF0",1756850339032,7.26,207.38,207.33,4.44253648]
["bitfinex-derivatives","SOLF0:USTF0",1756850339227,10.519401,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850339435,10.519401,207.38,207.31,4.44274404]
["bitfinex-derivatives","SOLF0:USTF0",1756850339629,10.519401,207.38,207.32,4.44274404]
["bitfinex-derivatives","SOLF0:USTF0",1756850339928,10.519401,207.38,207.33,4.44274404]
["bitfinex-derivatives","SOLF0:USTF0",1756850340132,10.519401,207.38,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850340333,10.519401,207.38,207.31,4.44277239]
["bitfinex-derivatives","SOLF0:USTF0",1756850340537,10.519401,207.38,207.32,4.44277239]
["bitfinex-derivatives","SOLF0:USTF0",1756850340730,3.259401,207.38,207.33,11.98277239]
["bitfinex-derivatives","SOLF0:USTF0",1756850341033,3.259401,207.38,207.34,4.44277239]
["bitfinex-derivatives","SOLF0:USTF0",1756850341234,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850341436,7.26,207.37,207.32,11.98281301]
["bitfinex-derivatives","SOLF0:USTF0",1756850341629,3.259401,207.38,207.33,4.44281301]
["bitfinex-derivatives","SOLF0:USTF0",1756850341834,3.259401,207.38,207.34,4.44281301]
["bitfinex-derivatives","SOLF0:USTF0",1756850342037,7.26,207.37,207.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850342237,7.26,207.37,207.28,4.4430017]
["bitfinex-derivatives","SOLF0:USTF0",1756850342538,7.26,207.37,207.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850342736,7.26,207.37,207.31,4.4430017]
["bitfinex-derivatives","SOLF0:USTF0",1756850342931,7.26,207.37,207.32,4.4430017]
["bitfinex-derivatives","SOLF0:USTF0",1756850343138,7.26,207.37,207.33,4.4430017]
["bitfinex-derivatives","SOLF0:USTF0",1756850343338,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850343532,7.26,207.37,207.32,4.44356604]
["bitfinex-derivatives","SOLF0:USTF0",1756850343733,7.26,207.37,207.33,4.44356604]
["bitfinex-derivatives","SOLF0:USTF0",1756850343932,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850344135,7.26,207.37,207.32,4.44356604]
["bitfinex-derivatives","SOLF0:USTF0",1756850344437,7.26,207.37,207.33,4.44356604]
["bitfinex-derivatives","SOLF0:USTF0",1756850344637,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850344835,3.259401,207.38,207.32,4.44370718]
["bitfinex-derivatives","SOLF0:USTF0",1756850345033,3.259401,207.38,207.33,4.44370718]
["bitfinex-derivatives","SOLF0:USTF0",1756850345337,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850345537,7.26,207.37,207.32,4.44392496]
["bitfinex-derivatives","SOLF0:USTF0",1756850345735,7.26,207.37,207.33,4.44392496]
["bitfinex-derivatives","SOLF0:USTF0",1756850346035,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850346235,7.26,207.37,207.32,4.44392496]
["bitfinex-derivatives","SOLF0:USTF0",1756850346436,3.259401,207.38,207.33,4.44392496]
["bitfinex-derivatives","SOLF0:USTF0",1756850346634,7.26,207.37,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850346837,10.519401,207.38,207.32,11.98426186]
["bitfinex-derivatives","SOLF0:USTF0",1756850347038,3.259401,207.38,207.33,4.44426186]
["bitfinex-derivatives","SOLF0:USTF0",1756850347233,7.26,207.37,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850347535,3.259401,207.37,207.33,4.44442477]
["bitfinex-derivatives","SOLF0:USTF0",1756850347837,3.259401,207.37,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850348036,3.259401,207.37,207.33,4.44444781]
["bitfinex-derivatives","SOLF0:USTF0",1756850348237,7.26,207.36,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850348438,7.26,207.36,207.33,4.44471833]
["bitfinex-derivatives","SOLF0:USTF0",1756850348636,3.259401,207.37,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850348837,3.259401,207.37,207.33,4.44471833]
["bitfinex-derivatives","SOLF0:USTF0",1756850349029,3.259401,207.37,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850349235,3.259401,207.37,207.33,4.44471833]
["bitfinex-derivatives","SOLF0:USTF0",1756850349435,2.08561683,207.35,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850349637,9.34561683,207.35,207.33,4.44495317]
["bitfinex-derivatives","SOLF0:USTF0",1756850349838,9.34561683,207.35,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850350139,9.34561683,207.35,207.33,4.44495317]
["bitfinex-derivatives","SOLF0:USTF0",1756850350340,9.34561683,207.35,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850350541,9.34561683,207.35,207.33,4.44519689]
["bitfinex-derivatives","SOLF0:USTF0",1756850350741,9.34561683,207.35,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850350944,9.34561683,207.35,207.33,4.44519689]
["bitfinex-derivatives","SOLF0:USTF0",1756850351144,9.34561683,207.35,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850351334,9.34561683,207.35,207.33,4.445323]
["bitfinex-derivatives","SOLF0:USTF0",1756850351641,9.34561683,207.35,207.34,4.44544994]
["bitfinex-derivatives","SOLF0:USTF0",1756850356453,0.0347682,207.37,207.34,4.44544994]
["bitfinex-derivatives","SOLF0:USTF0",1756850356648,2.08561683,207.35,207.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850356846,2.08561683,207.35,207.34,4.44683881]
["bitfinex-derivatives","SOLF0:USTF0",1756850357046,9.51561683,207.35,207.34,4.44683881]
["bitfinex-derivatives","SOLF0:USTF0",1756850366054,2.08561683,207.35,207.34,12.46683881]
["bitfinex-derivatives","SOLF0:USTF0",1756850367756,2.08561683,207.35,207.34,12.45986303]
["bitfinex-derivatives","SOLF0:USTF0",1756850369159,9.51561683,207.35,207.34,4.43986303]
["bitfinex-derivatives","SOLF0:USTF0",1756850369354,2.08561683,207.35,207.34,12.45986303]
["bitfinex-derivatives","SOLF0:USTF0",1756850372254,9.51561683,207.35,207.34,4.43986303]
["bitfinex-derivatives","SOLF0:USTF0",1756850372459,9.51561683,207.35,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850372460,7.43,207.34,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850372658,9.51561683,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850372953,7.43,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850373152,9.51561683,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850374160,7.43,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850374362,9.51561683,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850374660,7.43,207.33,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850374855,2.08561683,207.34,207.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850375064,2.08561683,207.35,207.32,0.03554798]
["bitfinex-derivatives","SOLF0:USTF0",1756850375265,0.0347682,207.37,207.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850377259,0.0347682,207.37,207.34,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850377465,0.0347682,207.37,207.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850381160,0.0347682,207.37,207.36,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850381365,0.0347682,207.37,207.36,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850382269,2.08561683,207.45,207.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850382470,2.08561683,207.45,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850382663,7.97,207.46,207.39,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850382864,2.08561683,207.48,207.41,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850383067,2.08561683,207.48,207.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850383566,7.97,207.49,207.43,2.12238423]
["bitfinex-derivatives","SOLF0:USTF0",1756850383769,7.97,207.49,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850384160,7.97,207.49,207.43,9.54238423]
["bitfinex-derivatives","SOLF0:USTF0",1756850388568,7.97,207.49,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850388767,7.97,207.49,207.43,2.12238423]
["bitfinex-derivatives","SOLF0:USTF0",1756850388974,33.61561683,207.5,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850392479,2.08561683,207.52,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850392770,7.97,207.49,207.43,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850393172,7.97,207.49,207.46,0.03056345]
["bitfinex-derivatives","SOLF0:USTF0",1756850393480,2.08561683,207.5,207.46,0.03056345]
["bitfinex-derivatives","SOLF0:USTF0",1756850393975,7.97,207.46,207.36,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850394174,2.08561683,207.47,207.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850394175,10.05561683,207.42,207.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850395974,7.97,207.41,207.37,7.45104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850396174,2.08561683,207.42,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850396374,12.9,207.47,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850396375,2.08561683,207.4,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850396771,7.97,207.39,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850396972,2.08561683,207.4,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850398080,7.97,207.39,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850398580,2.08561683,207.4,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850398775,7.97,207.39,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850399080,7.97,207.46,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850399281,2.08561683,207.4,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850399582,7.97,207.39,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850399880,2.08561683,207.4,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850400276,5.38000391,207.48,207.37,0.03104354]
["bitfinex-derivatives","SOLF0:USTF0",1756850400481,7.97,207.45,207.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850400684,7.97,207.45,207.38,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850401082,2.08561683,207.41,207.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850401281,7.97,207.4,207.33,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850401481,7.97,207.4,207.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850401684,2.08561683,207.44,207.37,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850401884,10.05561683,207.44,207.37,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850402585,7.97,207.44,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850402782,7.97,207.44,207.39,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850403289,7.97,207.44,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850403588,7.97,207.47,207.41,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850404294,14.12561683,207.48,207.42,7.45110468]
["bitfinex-derivatives","SOLF0:USTF0",1756850404484,22.09561683,207.48,207.42,7.45110468]
["bitfinex-derivatives","SOLF0:USTF0",1756850404684,20.01,207.48,207.42,7.45110468]
["bitfinex-derivatives","SOLF0:USTF0",1756850405481,20.01,207.48,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850405682,7.97,207.48,207.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850405883,10.05561683,207.52,207.45,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850406190,10.05561683,207.52,207.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850406489,10.05561683,207.52,207.43,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850407588,7.97,207.43,207.36,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850407882,41.04000391,207.56,207.36,9.50561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850407883,2.08561683,207.46,207.38,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850408082,7.97,207.45,207.38,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850408885,7.97,207.45,207.37,2.08561683]
["bitfinex-derivatives","SOLF0:USTF0",1756850409085,7.97,207.45,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850416392,7.44,207.42,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850416587,20.16,207.42,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850418594,12.72,207.42,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850418799,29.07549692,207.46,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850419594,67.65549692,207.46,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850420103,64.4,207.46,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850420698,7.44,207.46,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850424406,3.25549692,207.45,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850424706,7.44,207.44,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850427003,3.25549692,207.42,207.39,0.03105406]
["bitfinex-derivatives","SOLF0:USTF0",1756850427307,7.44,207.41,207.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850428008,7.44,207.41,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850428404,0.03147891,207.39,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850431112,7.44,207.38,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850432806,7.44,207.38,207.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850434212,7.44,207.38,207.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850434604,3.25549692,207.36,207.24,4.06124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850434911,7.44,207.33,207.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850435314,10.69549692,207.33,207.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850435910,7.44,207.29,207.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850439116,7.44,207.29,207.18,4.06124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850439316,7.44,207.29,207.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850439914,0.0307209,207.25,207.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850442621,7.88,207.24,207.15,11.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1756850442823,7.88,207.22,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850443519,0.03690203,207.21,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850450421,0.03690203,207.21,207.07,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850450422,7.91690203,207.21,207.07,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850450620,3.25549692,207.2,207.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850451130,0.03420041,207.16,207.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850455129,0.03420041,207.16,207.04,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850455130,7.88,207.15,207.04,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850455330,0.03420041,207.16,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850455531,11.13549692,207.19,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850455732,0.03677264,207.13,207.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850460339,0.03677264,207.13,207.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850460528,6.56,207.19,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850460733,6.56,207.19,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850460934,6.56,207.19,207.08,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1756850460935,6.56,207.19,207.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850461227,6.56,207.19,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850461837,6.56,207.19,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850462039,6.56,207.19,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850462631,6.56,207.19,207.15,10.90549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850462830,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850463335,6.56,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850463737,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850465241,6.56,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850465442,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850465829,6.56,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850466037,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850466941,6.56,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850467142,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850467642,6.56,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850468136,6.56,207.19,207.15,3.25549692]
["bitfinex-derivatives","SOLF0:USTF0",1756850468330,6.56,207.19,207.14,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1756850468331,14.44,207.19,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850468937,14.44,207.19,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756850471538,14.44,207.19,207.15,9.73815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850471946,13.83,207.19,207.15,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850472143,13.83,207.19,207.15,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850473140,7.27,207.18,207.14,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1756850473343,7.27,207.15,207.14,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1756850479049,7.75,207.15,207.14,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1756850479556,7.75,207.15,207.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850479747,7.27,207.15,207.07,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850480756,0.03176513,207.13,207.07,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850481849,7.27,207.12,207.07,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850482050,7.27,207.12,207.01,0.84042746]
["bitfinex-derivatives","SOLF0:USTF0",1756850482051,2.11991836,207.13,207.02,11.84523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850482356,7.27,207.12,207.05,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850482749,0.03686541,207.1,207.05,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850483153,7.27,207.09,207.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850483452,7.30686541,207.1,207.04,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850484654,7.30686541,207.1,207.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850484855,7.30686541,207.1,207.04,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850485958,7.30686541,207.1,207.0,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850486261,7.30686541,207.1,206.99,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1756850486262,7.30686541,207.1,207.02,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850486466,7.30686541,207.1,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850486764,7.30686541,207.1,207.03,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850489059,7.30686541,207.1,207.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850489261,7.30686541,207.1,207.03,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850490666,7.30686541,207.1,207.02,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850492363,7.30686541,207.1,206.97,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850492563,7.30686541,207.1,206.96,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850492564,7.27,207.03,206.96,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850492763,7.27,207.03,206.97,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850492967,0.03151882,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850493164,7.27,207.01,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850493469,7.27,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850493768,7.27,207.01,206.97,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850494264,7.27,207.01,206.97,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850494466,7.27,207.01,206.97,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850495167,7.27,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850497369,7.27,207.01,206.96,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850497563,7.27,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850497769,7.27,207.01,206.96,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850497969,7.27,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850498164,7.27,207.01,206.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756850498470,7.27,207.01,206.95,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850498965,7.27,207.01,206.95,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850499770,7.27,207.01,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850500272,7.27,207.01,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850500473,2.08815323,207.0,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850500673,7.27,206.99,206.92,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850501169,7.3051812,206.98,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850501566,7.3051812,206.98,206.92,9.90815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850501873,7.3051812,206.98,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756850502470,0.0351812,206.98,206.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850502675,0.0351812,206.98,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850503378,0.0351812,206.98,206.95,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850503675,0.0351812,206.98,206.97,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850503867,0.0351812,206.98,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850504066,0.0351812,206.98,206.97,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850504672,0.0351812,206.98,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850504872,0.0351812,206.98,206.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850505069,7.9251812,206.98,206.95,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850505976,0.0351812,206.98,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850506276,7.89,206.97,206.94,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850506478,7.89,206.97,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850506675,7.89,206.97,206.93,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850508182,7.89,206.97,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850508380,7.89,206.97,206.93,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850508878,7.89,206.97,206.93,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850509379,0.0351812,206.98,206.83,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850509581,0.0351812,206.98,206.97,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850509881,7.89,207.04,206.97,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850510083,0.0306543,207.0,206.97,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850510282,0.0306543,207.0,206.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850510474,0.0306543,207.0,206.99,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850512982,7.89,207.09,206.99,10.27815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850513179,7.89,207.09,206.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1756850513180,7.89,207.09,207.05,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850513683,7.64,207.11,207.05,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850513884,7.89,207.1,207.05,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850514184,7.64,207.11,207.05,9.79815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850514586,7.64,207.11,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850514976,7.64,207.11,207.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850515182,7.89,207.1,207.06,7.74156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850517982,7.89,207.1,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850518386,7.64,207.11,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850518686,7.89,207.1,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850519185,7.64,207.11,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850519385,7.89,207.1,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850519586,7.64,207.11,207.06,0.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1756850519780,7.89,207.1,207.06,9.82971481]
["bitfinex-derivatives","SOLF0:USTF0",1756850519981,7.89,207.1,207.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850521189,7.89,207.1,207.06,2.11971481]
["bitfinex-derivatives","SOLF0:USTF0",1756850521190,7.89,207.19,207.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850521379,7.89,207.19,207.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850521782,2.08815323,207.24,207.16,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850521979,9.97815323,207.24,207.16,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850522184,8.07,207.23,207.18,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850522390,7.89,207.22,207.18,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850522582,8.07,207.23,207.18,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850522583,8.07,207.23,207.2,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850522982,7.89,207.22,207.12,11.73523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850523182,2.08815323,207.18,207.09,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850523391,7.89,207.15,207.07,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850523785,9.97815323,207.15,207.07,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850523985,13.4,207.2,207.09,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1756850523986,7.89,207.12,207.09,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1756850524191,2.08815323,207.13,206.97,5.38652595]
["bitfinex-derivatives","SOLF0:USTF0",1756850524192,2.08815323,207.1,206.97,4.02523151]
["bitfinex-derivatives","SOLF0:USTF0",1756850524393,12.8,207.11,206.98,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850524394,9.97815323,207.05,206.98,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850524685,9.97815323,207.05,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850524890,2.08815323,207.04,206.96,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850525087,12.32,207.11,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850525088,9.97815323,207.03,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850525288,0.03481605,207.02,206.94,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850525989,9.97815323,207.01,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850526192,9.97815323,207.01,206.92,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850526389,7.89,206.98,206.92,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850526697,2.08815323,206.99,206.88,0.84099615]
["bitfinex-derivatives","SOLF0:USTF0",1756850526698,7.89,206.96,206.88,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850527391,0.0337978,206.94,206.88,2.08815323]
["bitfinex-derivatives","SOLF0:USTF0",1756850529488,0.0337978,206.94,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850529689,75.92095872,207.84,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850529690,11.12,207.08,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850529890,7.89,207.07,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756850530889,7.89,207.07,206.98,0.03328794]
["bitfinex-derivatives","SOLF0:USTF0",1756850531791,7.51,207.03,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850532388,7.51,207.03,206.84,5.23400908]
["bitfinex-derivatives","SOLF0:USTF0",1756850532897,7.51,206.99,206.84,5.23400908]
["bitfinex-derivatives","SOLF0:USTF0",1756850533096,0.035346,206.96,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850533292,0.035346,206.96,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850533699,7.51,206.99,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850533894,0.03320248,206.95,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850535700,0.03320248,206.95,206.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850535899,0.03320248,206.95,206.89,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756850536201,0.03320248,206.95,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850537597,13.88077098,207.15,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850537804,7.51,207.14,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850538002,8.50076707,207.15,207.01,0.03153969]
["bitfinex-derivatives","SOLF0:USTF0",1756850538203,128.97,207.14,207.01,0.03153969]
["bitfinex-derivatives","SOLF0:USTF0",1756850538502,128.97,207.14,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850539599,128.97,207.14,207.05,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1756850539801,128.97,207.14,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850539802,7.51,207.08,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850540801,7.51,207.08,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850541104,7.51,207.03,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850541805,0.0346851,206.99,206.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850545601,7.51,206.98,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850546298,0.03690414,206.93,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850549509,7.51,206.92,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850549908,7.51,206.92,206.79,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756850550413,7.51,206.94,206.79,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756850550618,0.03531552,206.88,206.79,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756850551920,0.03531552,206.88,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850552116,0.03531552,206.88,206.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850553013,7.51,206.98,206.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850553717,32.52,207.03,206.86,15.90076707]
["bitfinex-derivatives","SOLF0:USTF0",1756850553923,7.51,207.02,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850554326,7.51,207.02,206.92,0.03502268]
["bitfinex-derivatives","SOLF0:USTF0",1756850556718,7.51,207.02,206.92,7.43502268]
["bitfinex-derivatives","SOLF0:USTF0",1756850557219,40.7,207.07,206.92,7.43502268]
["bitfinex-derivatives","SOLF0:USTF0",1756850557418,7.51,207.06,206.92,7.43502268]
["bitfinex-derivatives","SOLF0:USTF0",1756850557616,7.51,207.06,206.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850557817,7.51,207.06,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850558417,8.50076707,207.03,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850559317,7.51,207.02,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850559517,8.50076707,207.03,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850559718,7.51,207.02,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850559928,8.50076707,207.03,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850560329,128.39,207.03,206.97,0.03336095]
["bitfinex-derivatives","SOLF0:USTF0",1756850562429,7.85,207.01,206.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850562628,5.51107865,207.02,206.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850562629,7.85,206.99,206.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850563227,7.85,206.99,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850563424,5.42,206.98,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850563725,0.03521916,206.93,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850566635,5.42,206.98,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850567336,7.85,206.97,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850568041,5.42,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850568236,5.42,206.98,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850568237,5.42,206.98,206.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850568432,5.42,206.98,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850568433,7.85,206.97,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850568936,5.42,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850569149,5.42,206.98,206.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850569544,5.42,206.98,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850569736,7.85,206.97,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850569936,5.42,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850570536,5.42,206.98,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850571831,5.42,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850572838,13.27,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850573339,13.27,206.98,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850576638,7.85,206.96,206.89,0.03450826]
["bitfinex-derivatives","SOLF0:USTF0",1756850576834,7.85,206.94,206.76,4.04690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850577138,7.85,206.92,206.78,12.02690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850577642,7.85,206.94,206.78,12.02690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850577931,7.85,206.94,206.79,4.04690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850578138,7.85,206.94,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850578331,0.03432503,206.89,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850578736,0.03432503,206.89,206.83,14.66091224]
["bitfinex-derivatives","SOLF0:USTF0",1756850579235,0.03432503,206.89,206.79,12.02690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850579536,0.03432503,206.89,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850580437,0.03432503,206.89,206.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850580736,0.03432503,206.89,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850581242,0.03432503,206.89,206.82,12.02690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850581441,0.03432503,206.89,206.85,6.68091224]
["bitfinex-derivatives","SOLF0:USTF0",1756850581639,0.03432503,206.89,206.83,4.04690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850581840,0.03432503,206.89,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850582440,5.42,206.98,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850582741,7.85,206.97,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850583831,7.85,206.97,206.9,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1756850584038,5.42,206.98,206.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850584546,13.27,206.98,206.9,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1756850590340,13.75,206.98,206.9,0.03510897]
["bitfinex-derivatives","SOLF0:USTF0",1756850590541,7.85,206.95,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850590744,0.0343699,206.96,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850590745,7.85,206.93,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756850591148,23.70091615,206.96,206.77,309.84690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850591341,34.62,206.95,206.79,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850591547,7.6,206.94,206.79,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850591747,0.03099224,206.89,206.79,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850591949,7.63099224,206.89,206.79,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850592343,7.63099224,206.89,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850592544,7.63099224,206.89,206.79,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850592746,7.63099224,206.89,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850593050,7.63099224,206.89,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850593051,0.03099224,206.89,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850593539,0.03099224,206.89,206.79,10.72782038]
["bitfinex-derivatives","SOLF0:USTF0",1756850593745,0.03099224,206.89,206.79,6.68091224]
["bitfinex-derivatives","SOLF0:USTF0",1756850594241,7.6,206.88,206.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850595140,7.6,206.88,206.76,4.04690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850595343,7.6,206.88,206.75,11.41690814]
["bitfinex-derivatives","SOLF0:USTF0",1756850595553,7.6,206.88,206.75,15.5331697]
["bitfinex-derivatives","SOLF0:USTF0",1756850595849,0.0339061,206.84,206.75,15.5331697]
["bitfinex-derivatives","SOLF0:USTF0",1756850596350,7.6339061,206.84,206.75,11.48626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850598949,7.6339061,206.84,206.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850599851,0.0339061,206.84,206.77,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850600156,0.0339061,206.84,206.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850600448,0.0339061,206.84,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850600754,7.6,206.91,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850601251,0.03077043,206.84,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850601554,7.6,206.91,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850601758,0.03428358,206.86,206.82,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850601951,0.03428358,206.86,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850602151,0.03428358,206.86,206.82,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850602547,0.03428358,206.86,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850603051,6.21428358,206.86,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850603254,6.21428358,206.86,206.83,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850603655,6.21428358,206.86,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850603958,6.21428358,206.86,206.83,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850604456,7.6,206.95,206.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850605555,7.6,206.95,206.87,0.03240014]
["bitfinex-derivatives","SOLF0:USTF0",1756850607859,11.71626156,206.95,206.87,0.03240014]
["bitfinex-derivatives","SOLF0:USTF0",1756850610058,11.71626156,206.95,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850610259,7.6,206.92,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850610450,7.6,206.9,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850610651,7.6,206.9,206.78,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850610862,7.6,206.9,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850611859,0.03469138,206.87,206.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850612559,0.03469138,206.87,206.82,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850612759,0.03469138,206.87,206.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850613179,7.6,206.95,206.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850613766,7.6,206.95,206.88,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850614564,67.1,207.03,206.89,4.15027349]
["bitfinex-derivatives","SOLF0:USTF0",1756850614565,7.6,207.02,206.89,4.15027349]
["bitfinex-derivatives","SOLF0:USTF0",1756850614965,67.1,207.03,206.87,11.48626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850615173,7.6,207.02,206.87,11.48626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850615368,7.6,207.02,206.93,0.03340126]
["bitfinex-derivatives","SOLF0:USTF0",1756850616766,7.6,207.02,206.93,7.40340126]
["bitfinex-derivatives","SOLF0:USTF0",1756850617967,8.39,207.04,206.93,7.40340126]
["bitfinex-derivatives","SOLF0:USTF0",1756850618176,8.39,207.04,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850618374,7.6,207.03,206.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756850618877,7.6,207.03,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850620376,7.6,207.0,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850621183,7.58,207.0,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850621680,4.11626156,207.01,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850622070,7.58,207.0,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850622475,4.11626156,207.01,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850622680,7.58,207.0,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850623381,4.11626156,207.01,206.97,0.03357826]
["bitfinex-derivatives","SOLF0:USTF0",1756850623772,106.86,207.0,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850623976,7.58,206.96,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850625284,0.03191156,206.93,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850627282,0.03191156,206.93,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850627776,0.03191156,206.93,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850628185,0.03191156,206.93,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756850628684,15.97,207.04,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756850628884,15.97,207.04,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850629990,15.97,207.04,206.96,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850631091,15.97,207.04,206.96,7.48280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850631287,8.39,207.04,206.96,7.48280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850634186,8.39,207.04,206.99,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850634697,8.39,207.04,207.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850635088,8.39,207.04,206.99,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850635290,8.39,207.04,207.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850635700,8.39,207.04,206.99,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850635897,8.39,207.04,207.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850636103,8.39,207.04,206.99,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850636401,8.39,207.04,207.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850636791,15.97,207.04,206.99,4.11626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850636991,8.39,207.04,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756850641200,8.39,207.04,206.96,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850642401,7.58,207.03,206.96,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850649411,7.58,207.01,206.96,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1756850651314,7.58,207.01,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850651514,7.96,206.99,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850652815,0.03231925,206.93,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850653212,7.96,206.96,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850653511,0.03047894,206.92,206.86,11.85626156]
["bitfinex-derivatives","SOLF0:USTF0",1756850656315,0.03047894,206.92,206.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850657517,0.03047894,206.92,206.86,10.31032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850658115,0.03047894,206.92,206.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850660119,0.03047894,206.92,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850660320,0.03047894,206.92,206.87,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850661621,0.03047894,206.92,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850662319,0.03047894,206.92,206.87,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850662510,0.03047894,206.92,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850662715,0.03047894,206.92,206.87,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850662915,0.03047894,206.92,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850663420,0.03047894,206.92,206.87,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850663914,7.99047894,206.92,206.84,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850665117,7.99047894,206.92,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850666520,10.56080053,206.92,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850667119,7.99047894,206.92,206.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850669922,0.03047894,206.92,206.86,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850670122,0.03047894,206.92,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850671623,0.03047894,206.92,206.89,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850671827,7.96,207.0,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850672031,7.96,207.0,206.93,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850672721,7.13,207.06,206.96,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850672924,7.96,207.05,206.96,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850673325,7.96,207.05,206.99,0.03577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850676628,7.13,207.06,207.01,10.31032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850676828,7.13,207.06,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850677029,7.13,207.06,207.01,2.57032159]
["bitfinex-derivatives","SOLF0:USTF0",1756850677526,7.13,207.06,207.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756850677730,15.09,207.06,206.99,0.03577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850677931,15.09,207.06,206.99,2.60609703]
["bitfinex-derivatives","SOLF0:USTF0",1756850678625,15.09,207.06,206.99,0.03577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850680123,17.66032159,207.06,206.99,0.03577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850681626,15.09,207.06,206.99,0.03577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850682732,15.09,207.06,206.99,7.72577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850683031,7.13,207.06,206.99,7.72577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850685834,7.58,207.1,206.99,7.72577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850686631,0.84080311,207.17,206.99,7.72577544]
["bitfinex-derivatives","SOLF0:USTF0",1756850686831,7.58,207.16,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850687233,7.58,207.16,207.08,0.03648282]
["bitfinex-derivatives","SOLF0:USTF0",1756850688134,8.16,207.15,207.08,0.03648282]
["bitfinex-derivatives","SOLF0:USTF0",1756850689237,8.16,207.15,207.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850690235,7.58,207.14,207.08,0.03648282]
["bitfinex-derivatives","SOLF0:USTF0",1756850697943,7.58,207.14,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850697944,0.48,207.13,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850698144,7.58,207.12,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850699245,0.03502822,207.07,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850701649,7.58,207.06,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850703649,0.03502822,207.07,206.91,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1756850703650,0.03502822,207.07,207.02,2.56790224]
["bitfinex-derivatives","SOLF0:USTF0",1756850703847,0.03502822,207.07,207.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850704049,15.74,207.15,207.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850704541,0.03472159,207.09,207.05,2.56790224]
["bitfinex-derivatives","SOLF0:USTF0",1756850704748,0.03472159,207.09,207.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850704952,0.03472159,207.09,207.05,2.56790224]
["bitfinex-derivatives","SOLF0:USTF0",1756850705649,0.03472159,207.09,207.08,10.25790224]
["bitfinex-derivatives","SOLF0:USTF0",1756850706146,0.03472159,207.09,207.08,10.73790224]
["bitfinex-derivatives","SOLF0:USTF0",1756850707457,0.03472159,207.09,207.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756850708951,8.16,207.15,207.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756850709152,8.16,207.15,207.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850709547,8.16,207.15,207.12,7.14421553]
["bitfinex-derivatives","SOLF0:USTF0",1756850709755,8.16,207.15,207.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850709955,8.16,207.15,207.12,7.14421553]
["bitfinex-derivatives","SOLF0:USTF0",1756850710357,8.16,207.15,207.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850710853,8.16,207.15,207.12,7.14421553]
["bitfinex-derivatives","SOLF0:USTF0",1756850711050,8.16,207.15,207.12,7.17710006]
["bitfinex-derivatives","SOLF0:USTF0",1756850711252,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850711448,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850711656,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850711959,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850712455,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850714153,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850714958,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850715255,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850715559,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850716157,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850716652,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850716857,8.16,207.15,207.12,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1756850717056,8.16,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850717554,8.16,207.15,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850721964,8.16,207.15,207.13,4.10109075]
["bitfinex-derivatives","SOLF0:USTF0",1756850722461,8.16,207.15,207.13,11.49109075]
["bitfinex-derivatives","SOLF0:USTF0",1756850725064,8.16,207.15,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850727562,7.26,207.25,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756850727759,7.26,207.25,207.19,4.10109075]
["bitfinex-derivatives","SOLF0:USTF0",1756850728272,7.26,207.33,207.2,0.03131587]
["bitfinex-derivatives","SOLF0:USTF0",1756850728674,7.26,207.33,207.19,4.10109075]
["bitfinex-derivatives","SOLF0:USTF0",1756850728868,7.26,207.33,207.24,0.03131869]
["bitfinex-derivatives","SOLF0:USTF0",1756850729471,1.63954917,207.31,207.24,1.67086786]
["bitfinex-derivatives","SOLF0:USTF0",1756850729668,7.26,207.3,207.24,1.67086786]
["bitfinex-derivatives","SOLF0:USTF0",1756850732067,7.26,207.3,207.26,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850732268,7.26,207.3,207.24,0.03131869]
["bitfinex-derivatives","SOLF0:USTF0",1756850732269,7.26,207.37,207.28,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850732468,7.26,207.37,207.33,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850732870,7.26,207.37,207.33,1.67019292]
["bitfinex-derivatives","SOLF0:USTF0",1756850733573,1.63954917,207.35,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850733767,1.63954917,207.25,207.18,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850733968,7.26,207.24,207.18,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850734166,7.26,207.24,207.16,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850734373,1.63954917,207.21,207.12,9.02954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850734673,1.63954917,207.19,207.12,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850734874,7.26,207.18,207.12,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850735075,7.26,207.18,207.1,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850735471,8.89954917,207.18,207.1,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850737081,7.26,207.13,207.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850737273,1.63954917,207.12,207.04,9.02954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850737478,7.26,207.11,207.04,9.02954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850737679,0.03470117,207.1,207.04,9.02954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850738281,0.03470117,207.1,207.04,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850738477,7.26,207.09,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756850738682,7.26,207.09,207.02,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850738982,1.63954917,207.08,207.0,9.02954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850739179,1.63954917,207.08,206.98,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1756850739180,7.26,207.07,206.99,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850739383,7.26,207.05,206.97,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850739883,0.03320942,207.03,206.97,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850740285,7.26,207.02,206.99,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850740576,7.26,207.02,206.86,5.38652595]
["bitfinex-derivatives","SOLF0:USTF0",1756850740577,0.03320942,207.03,206.91,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756850740776,0.03320942,207.03,207.02,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850740981,7.26,207.1,207.02,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850741283,7.70530114,207.05,207.02,1.63954917]
["bitfinex-derivatives","SOLF0:USTF0",1756850741482,7.70530114,207.05,206.98,11.49716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850745088,7.70530114,207.05,206.91,131.23630814]
["bitfinex-derivatives","SOLF0:USTF0",1756850745089,0.03530114,207.05,207.02,11.61716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850745481,7.67,207.09,207.02,11.61716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850745681,0.03382894,207.06,207.02,11.61716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850745877,0.03382894,207.06,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850746083,0.03382894,207.06,207.02,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850746281,7.67,207.05,207.02,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850746681,0.03382894,207.06,207.02,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850746883,0.03382894,207.06,206.98,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850746884,7.67,207.05,206.98,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850747389,7.67,207.05,206.94,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850747588,7.67,207.03,206.94,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850749684,7.67,207.03,206.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850749685,0.03337248,207.04,206.92,11.61716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850749892,7.67,207.03,206.92,11.61716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850750080,7.67,207.03,206.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850750280,0.03426581,207.0,206.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850750783,7.67,206.99,206.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850751383,7.67,206.99,206.92,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850752289,7.67,206.99,206.89,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850753688,7.67,206.99,206.87,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850753885,7.67,206.99,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850754081,7.67,206.87,206.77,4.02994081]
["bitfinex-derivatives","SOLF0:USTF0",1756850754286,7.67,206.87,206.74,5.38652595]
["bitfinex-derivatives","SOLF0:USTF0",1756850754287,7.67,206.87,206.75,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850754489,7.67,206.87,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850754891,0.03133723,206.83,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850757690,7.67,206.82,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850758285,0.03415108,206.78,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850759389,0.03415108,206.78,206.74,4.10716732]
["bitfinex-derivatives","SOLF0:USTF0",1756850759989,7.67,206.88,206.75,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1756850760189,7.67,206.95,206.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850761084,7.97,206.94,206.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756850761288,7.67,206.93,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850766898,7.67,206.9,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850767900,4.10716732,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850768095,7.67,206.9,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850768300,4.10716732,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850768502,7.67,206.9,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850768702,4.10716732,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850768896,11.77716732,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850769498,7.67,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850771301,11.77716732,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850776403,7.67,206.91,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850785212,6.68616043,206.89,206.85,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1756850785512,6.68616043,206.89,206.74,305.6]
["bitfinex-derivatives","SOLF0:USTF0",1756850785719,7.61,206.88,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850786810,0.03484176,206.84,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850788114,0.03484176,206.84,206.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850788714,0.03484176,206.84,206.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756850790216,0.03484176,206.84,206.79,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850790414,0.03484176,206.84,206.8,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756850790811,0.03484176,206.84,206.8,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850791116,0.03484176,206.84,206.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850791609,0.03484176,206.84,206.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850792514,10.59,206.93,206.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850792714,10.59,206.93,206.82,6.68616043]
["bitfinex-derivatives","SOLF0:USTF0",1756850792715,10.59,206.93,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850793511,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850794413,10.59,206.93,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756850794610,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850795013,10.59,206.93,206.87,7.83192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850795713,10.59,206.93,206.87,136.37192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850795916,10.59,206.93,206.87,7.83192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850796122,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850797615,7.61,206.92,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850798120,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850798320,7.61,206.92,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850798711,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850799221,7.61,206.92,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850799417,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850800519,7.61,206.92,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850800818,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850801713,7.31,206.92,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850802421,10.59,206.93,206.87,0.03192716]
["bitfinex-derivatives","SOLF0:USTF0",1756850802618,14.47616043,206.92,206.73,12.65652595]
["bitfinex-derivatives","SOLF0:USTF0",1756850802823,7.31,206.9,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850803524,12.69000391,206.9,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850803921,0.03286047,206.84,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850804625,7.31,206.83,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850804819,0.03286047,206.84,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850805525,8.21,206.83,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850806425,15.52,206.83,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850808527,7.31,206.82,206.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850809127,0.03306353,206.77,206.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850812628,0.03306353,206.77,206.67,19.34268638]
["bitfinex-derivatives","SOLF0:USTF0",1756850812829,0.03306353,206.77,206.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850813128,0.03306353,206.77,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850813531,0.03306353,206.77,206.69,12.65652595]
["bitfinex-derivatives","SOLF0:USTF0",1756850813729,0.03306353,206.77,206.7,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850814032,0.03306353,206.77,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850814231,0.03306353,206.77,206.72,4.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1756850814430,0.03306353,206.77,206.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850814730,0.03306353,206.77,206.7,4.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1756850814932,0.03306353,206.77,206.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850819231,0.03306353,206.77,206.71,4.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1756850819431,0.03306353,206.77,206.72,11.3278681]
["bitfinex-derivatives","SOLF0:USTF0",1756850819631,0.03306353,206.77,206.72,4.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1756850819831,0.03306353,206.77,206.72,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756850820033,0.03306353,206.77,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850821034,0.03306353,206.77,206.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850821331,0.03306353,206.77,206.74,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756850822426,0.03306353,206.77,206.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850822828,8.21,206.83,206.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850823137,8.21,206.83,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850823433,8.21,206.83,206.77,4.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1756850823632,8.21,206.83,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850823837,8.21,206.83,206.79,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756850824240,8.21,206.83,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850824537,8.21,206.83,206.79,136.16610145]
["bitfinex-derivatives","SOLF0:USTF0",1756850824726,8.21,206.83,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850825529,8.21,206.83,206.79,136.16610145]
["bitfinex-derivatives","SOLF0:USTF0",1756850825930,8.21,206.83,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850826339,8.21,206.83,206.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850826637,8.21,206.83,206.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756850826833,8.21,206.83,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756850827040,0.16,206.83,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756850827239,7.31,206.95,206.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756850827439,7.31,206.95,206.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850828039,7.31,206.95,206.86,0.03281113]
["bitfinex-derivatives","SOLF0:USTF0",1756850828240,7.31,206.95,206.86,127.01281113]
["bitfinex-derivatives","SOLF0:USTF0",1756850828837,7.31,206.99,206.86,0.03281113]
["bitfinex-derivatives","SOLF0:USTF0",1756850829132,76.76,207.0,206.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756850829438,76.76,207.0,206.79,4.05430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850829439,7.31,206.96,206.79,4.05430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850829631,7.31,206.92,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850830741,0.03049304,206.87,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850830944,7.31,206.86,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850831244,7.31,206.86,206.74,11.91430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850831550,7.69,206.86,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850831739,6.68616043,206.89,206.74,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756850832036,7.72157741,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850834945,0.03157741,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850835948,0.03157741,206.82,206.73,130.79430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850835949,0.03157741,206.82,206.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850837347,0.03157741,206.82,206.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850837547,0.03157741,206.82,206.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850838352,0.03157741,206.82,206.8,11.91430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850838547,10.85,206.91,206.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850838743,18.54,206.91,206.83,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756850838944,10.85,206.91,206.79,10.74046188]
["bitfinex-derivatives","SOLF0:USTF0",1756850839145,7.69,206.9,206.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756850839751,7.69,206.9,206.83,0.03095101]
["bitfinex-derivatives","SOLF0:USTF0",1756850841454,7.69,206.9,206.83,126.41095101]
["bitfinex-derivatives","SOLF0:USTF0",1756850841655,7.69,206.9,206.83,0.03095101]
["bitfinex-derivatives","SOLF0:USTF0",1756850851254,7.69,206.86,206.73,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1756850851458,4.1138,206.87,206.73,424.34]
["bitfinex-derivatives","SOLF0:USTF0",1756850852061,7.69,206.86,206.73,424.34]
["bitfinex-derivatives","SOLF0:USTF0",1756850852362,7.69,206.9,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850852558,0.03306352,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850853056,7.69,206.84,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850853452,0.03261295,206.81,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850854659,0.03261295,206.81,206.74,11.91430145]
["bitfinex-derivatives","SOLF0:USTF0",1756850854858,0.03261295,206.81,206.76,8.16810145]
["bitfinex-derivatives","SOLF0:USTF0",1756850855165,0.03261295,206.81,206.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850855462,0.03261295,206.81,206.76,8.16810145]
["bitfinex-derivatives","SOLF0:USTF0",1756850856059,7.69,206.92,206.8,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1756850856360,7.69,206.92,206.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850856753,7.69,206.92,206.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850856958,7.69,206.92,206.84,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850857459,7.69,206.92,206.86,0.03319706]
["bitfinex-derivatives","SOLF0:USTF0",1756850858560,7.69,206.92,206.87,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756850858762,7.69,206.92,206.87,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1756850859455,9.43,206.97,206.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850859763,7.69,206.96,206.88,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756850859966,7.69,206.96,206.88,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756850860359,7.69,206.96,206.9,0.03655887]
["bitfinex-derivatives","SOLF0:USTF0",1756850861467,8.17,206.96,206.9,0.03655887]
["bitfinex-derivatives","SOLF0:USTF0",1756850864061,7.69,206.96,206.9,0.03655887]
["bitfinex-derivatives","SOLF0:USTF0",1756850870370,9.43,206.97,206.93,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850871366,9.43,206.97,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850871565,7.72,207.05,206.93,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850871773,7.72,207.05,206.97,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850871976,7.72,207.05,206.97,97.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756850872173,7.72,207.05,206.99,0.0338315]
["bitfinex-derivatives","SOLF0:USTF0",1756850877180,7.72,207.05,206.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850877378,7.72,207.01,206.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850877571,7.72,206.97,206.83,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850877771,7.72,206.97,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850878479,0.03478489,206.93,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850878674,0.03478489,206.93,206.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850879077,0.03478489,206.93,206.87,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756850880284,0.03478489,206.93,206.83,137.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756850880881,0.03478489,206.93,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850887988,7.72,206.92,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850888685,0.03199314,206.88,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850890992,0.03199314,206.88,206.8,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850891187,0.03199314,206.88,206.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756850892483,0.03199314,206.88,206.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850893079,0.03199314,206.88,206.84,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850893388,0.03199314,206.88,206.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850893591,0.03199314,206.88,206.84,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850893793,0.03199314,206.88,206.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850894090,0.03199314,206.88,206.84,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850894493,0.03199314,206.88,206.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850894690,0.03199314,206.88,206.84,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756850894893,0.03199314,206.88,206.87,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756850895088,0.03199314,206.88,206.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850895283,0.03199314,206.88,206.87,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756850895490,4.1138,207.04,206.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850895794,7.34,207.03,206.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850895995,4.1138,207.04,206.88,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756850896792,7.34,207.03,206.94,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1756850900893,7.34,206.98,206.94,0.03050396]
["bitfinex-derivatives","SOLF0:USTF0",1756850901092,7.34,206.98,206.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850902389,0.03483459,206.93,206.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850905797,7.34,206.92,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850906397,0.03363783,206.88,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850907494,0.03363783,206.88,206.76,4.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1756850907495,6.6845171,206.86,206.76,4.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1756850907696,6.6845171,206.86,206.65,11.62870274]
["bitfinex-derivatives","SOLF0:USTF0",1756850907697,6.6845171,206.82,206.68,4.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1756850907895,7.34,206.81,206.68,4.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1756850908200,7.34,206.81,206.67,11.32519973]
["bitfinex-derivatives","SOLF0:USTF0",1756850908392,7.34,206.81,206.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850908691,0.03537396,206.77,206.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850913005,0.03537396,206.77,206.69,6.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1756850913301,0.03537396,206.77,206.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850917906,0.03537396,206.77,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850918706,0.03537396,206.77,206.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756850919008,0.03537396,206.77,206.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756850919213,0.03537396,206.77,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850919415,0.03537396,206.77,206.73,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756850920915,0.03537396,206.77,206.71,6.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1756850921115,0.03537396,206.77,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756850921316,0.03537396,206.77,206.72,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756850921611,0.03537396,206.77,206.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850923911,0.03537396,206.77,206.75,6.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1756850924117,0.03537396,206.77,206.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850924814,11.33,206.8,206.76,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756850925022,11.33,206.8,206.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756850925213,7.94,206.89,206.79,6.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1756850925413,7.94,206.89,206.8,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756850926315,7.94,206.89,206.82,0.03065385]
["bitfinex-derivatives","SOLF0:USTF0",1756850940731,7.94,206.98,206.82,0.03065385]
["bitfinex-derivatives","SOLF0:USTF0",1756850941027,7.94,206.98,206.8,6.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1756850941431,7.94,206.98,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850945534,10.51048931,206.98,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850945831,7.94,206.98,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850946037,10.51048931,206.98,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850949938,7.94,206.94,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850954441,7.94,206.94,206.87,2.60547636]
["bitfinex-derivatives","SOLF0:USTF0",1756850955836,7.94,206.94,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850961043,2.57048931,206.92,206.87,0.03498705]
["bitfinex-derivatives","SOLF0:USTF0",1756850961239,7.34,206.91,206.78,6.65313018]
["bitfinex-derivatives","SOLF0:USTF0",1756850962539,7.34,206.86,206.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850963544,7.34,206.86,206.79,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850965341,7.34,206.86,206.75,4.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1756850965342,7.34,206.84,206.74,4.08264087]
["bitfinex-derivatives","SOLF0:USTF0",1756850965540,7.34,206.84,206.76,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850966043,0.03251579,206.82,206.76,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850966240,7.37251579,206.82,206.78,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850966542,7.37251579,206.82,206.78,1.67647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850969248,7.34,206.81,206.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850969452,0.03251579,206.82,206.76,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850969645,7.37251579,206.82,206.76,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850971947,0.03251579,206.82,206.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850972143,0.03251579,206.82,206.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850973247,0.03251579,206.82,206.8,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850973452,0.03251579,206.82,206.8,1.67647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850974049,0.03251579,206.82,206.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850976051,7.34,206.89,206.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850976251,7.34,206.97,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850976554,8.98647815,206.97,206.91,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850977456,8.98647815,206.97,206.92,0.03460207]
["bitfinex-derivatives","SOLF0:USTF0",1756850979259,7.34,206.94,206.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756850979453,7.34,206.94,206.86,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850979950,1.64647815,206.91,206.84,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850980159,7.34,206.9,206.84,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850980655,7.3728194,206.9,206.84,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850982156,7.3728194,206.9,206.86,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850982350,7.3728194,206.9,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850982554,0.0328194,206.9,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850982759,7.71,206.94,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850982955,0.03294706,206.91,206.9,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850983356,7.71,206.96,206.9,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850983658,7.71,206.92,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850984556,0.03665924,206.93,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850984757,7.71,206.92,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850985259,0.03665924,206.93,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850985462,7.71,206.92,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850986465,7.71,206.92,206.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756850986757,7.71,206.92,206.86,1.70647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850987864,0.03665924,206.93,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850988066,7.71,206.92,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850988262,7.71,206.92,206.88,1.70647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850988466,7.74308921,206.92,206.88,1.70647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850991667,7.74308921,206.92,206.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756850991869,7.74308921,206.92,206.89,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850993568,0.03308921,206.92,206.91,1.70647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850993769,7.71,206.98,206.91,1.70647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850994068,7.71,207.0,206.97,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850994271,9.48,207.01,206.97,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850994468,7.71,207.03,206.97,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850995075,7.71,207.03,206.98,0.03050443]
["bitfinex-derivatives","SOLF0:USTF0",1756850997874,7.71,207.03,206.97,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850997875,7.71,206.99,206.93,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850999071,0.03420302,206.98,206.95,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850999276,7.71,206.97,206.95,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850999678,0.03420302,206.98,206.95,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756850999881,7.71,206.97,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851000073,7.71,206.97,206.94,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851000378,7.71,206.97,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851001681,0.03420302,206.98,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851002183,7.71,206.97,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851002777,0.03420302,206.98,206.94,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851003078,7.71,206.97,206.94,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851006478,0.03420302,206.98,206.94,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851007289,7.71,206.97,206.92,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851007581,7.74420302,206.98,206.92,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851008381,7.74420302,206.98,206.94,1.72647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851008780,7.74420302,206.98,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851010284,0.03420302,206.98,206.96,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851010477,7.71,207.02,206.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756851010674,7.71,207.08,207.01,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851010881,7.71,207.09,206.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756851011181,7.71,207.09,207.02,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851011882,7.71,207.09,206.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756851011883,1.64647815,207.08,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851012086,7.29,207.07,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851012281,1.64647815,207.06,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851012477,7.29,207.05,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851013077,1.64647815,207.06,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851013278,7.29,207.05,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851013478,8.93647815,207.04,207.03,0.03686772]
["bitfinex-derivatives","SOLF0:USTF0",1756851013679,8.93647815,207.04,206.97,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851013882,7.29,207.05,206.99,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851014981,7.29,207.01,206.95,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851015183,0.035544,207.06,206.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851015184,7.29,206.99,206.93,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851015580,0.03190442,206.98,206.93,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851015779,7.29,206.97,206.9,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851017174,7.29,206.95,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851017583,1.64647815,206.94,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851017781,1.677835,206.94,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851019281,7.29,206.93,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851019487,1.677835,206.94,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851019682,7.29,206.93,206.88,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851019984,7.29,206.93,206.86,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851021681,7.29,206.93,206.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851021881,7.29,206.93,206.85,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851022774,7.29,206.91,206.85,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851022982,7.29,206.91,206.83,1.74647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851023184,7.29,206.91,206.83,1.64647815]
["bitfinex-derivatives","SOLF0:USTF0",1756851023585,0.03457408,206.89,206.8,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851023786,7.29,206.88,206.8,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851025785,7.29,206.88,206.79,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1756851025983,7.29,206.88,206.77,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851026588,0.03089711,206.85,206.77,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851026786,7.29,206.84,206.77,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851027386,7.29,206.84,206.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851028890,7.29,206.84,206.73,127.25715662]
["bitfinex-derivatives","SOLF0:USTF0",1756851028891,0.03089711,206.85,206.8,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851029087,0.03089711,206.85,206.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851029293,7.29,206.85,206.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851029493,7.3237871,206.85,206.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851029687,7.3237871,206.85,206.8,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851029888,0.0337871,206.85,206.8,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851030194,0.0337871,206.85,206.83,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851031181,0.0337871,206.85,206.83,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851031382,0.0337871,206.85,206.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851031786,8.3,206.91,206.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851031990,15.59,206.91,206.86,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851032192,8.3,206.91,206.86,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851032393,8.3,206.91,206.86,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851032394,7.29,206.9,206.86,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851032590,8.3,206.91,206.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851032795,7.29,206.9,206.86,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851033299,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851034202,7.29,206.9,206.87,0.13299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851034504,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851034796,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851035002,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851035201,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851036097,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851036298,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851036498,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851037397,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851037599,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851037900,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851039100,8.3,206.91,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851039300,7.29,206.9,206.87,0.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1756851039704,8.3,206.91,206.88,2.67162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851039904,8.3,206.91,206.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851040101,8.3,206.91,206.88,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851040797,8.3,206.91,206.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756851041002,8.3,206.91,206.88,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851041503,7.29,206.97,206.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756851041706,7.29,206.97,206.94,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851042808,7.96,207.05,206.94,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851043506,7.96,207.05,206.97,0.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1756851052716,10.53162773,207.05,206.97,0.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1756851053313,2.57162773,207.02,206.97,0.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1756851053513,7.96,207.01,206.97,0.03085928]
["bitfinex-derivatives","SOLF0:USTF0",1756851058616,7.96,207.01,206.88,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851058617,2.57162773,206.99,206.88,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851058822,7.96,206.98,206.88,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851059613,7.96,206.98,206.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756851060018,7.99401479,206.95,206.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756851062525,7.99401479,206.95,206.89,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851063225,0.03401479,206.95,206.89,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851063419,0.03401479,206.95,206.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756851063623,0.03401479,206.95,206.89,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851063816,0.03401479,206.95,206.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756851064122,0.03401479,206.95,206.92,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851064323,0.03401479,206.95,206.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756851064517,0.03401479,206.95,206.94,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851065725,297.76,207.08,206.94,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851065913,7.96,207.07,206.99,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851066923,15.82,207.14,207.05,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851067122,15.82,207.14,207.02,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851067123,15.82,207.14,207.09,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851067322,7.96,207.13,207.09,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851067719,7.96,207.13,207.09,2.75439781]
["bitfinex-derivatives","SOLF0:USTF0",1756851068427,7.86,207.14,207.09,2.75439781]
["bitfinex-derivatives","SOLF0:USTF0",1756851068926,15.82,207.14,207.09,2.75439781]
["bitfinex-derivatives","SOLF0:USTF0",1756851069821,7.96,207.13,207.09,2.60439781]
["bitfinex-derivatives","SOLF0:USTF0",1756851070227,7.86,207.14,207.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756851070924,7.86,207.14,207.12,2.72162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851073128,7.86,207.14,207.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756851073328,7.76,207.14,207.11,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851073531,7.76,207.14,207.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756851073730,2.57162773,207.24,207.1,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851073731,7.76,207.23,207.1,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851074427,7.76,207.23,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851079439,7.76,207.23,207.16,2.57162773]
["bitfinex-derivatives","SOLF0:USTF0",1756851080037,7.76,207.23,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851083442,1.6409111,207.21,207.14,1.67656533]
["bitfinex-derivatives","SOLF0:USTF0",1756851083644,7.76,207.2,207.14,1.67656533]
["bitfinex-derivatives","SOLF0:USTF0",1756851085842,1.6409111,207.19,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851086646,7.76,207.18,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851086946,1.6409111,207.19,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851087145,7.76,207.18,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851087345,1.6409111,207.19,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851087840,7.76,207.18,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851088240,1.6409111,207.19,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851088636,7.76,207.18,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851089245,1.6409111,207.19,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851089437,7.76,207.18,207.14,0.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1756851089646,7.76,207.18,207.15,1.7809111]
["bitfinex-derivatives","SOLF0:USTF0",1756851090040,7.76,207.22,207.15,1.7809111]
["bitfinex-derivatives","SOLF0:USTF0",1756851090946,7.76,207.24,207.17,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851091542,7.76,207.24,207.18,0.03569262]
["bitfinex-derivatives","SOLF0:USTF0",1756851096649,8.98,207.26,207.18,0.03569262]
["bitfinex-derivatives","SOLF0:USTF0",1756851096650,16.74,207.26,207.22,1.7809111]
["bitfinex-derivatives","SOLF0:USTF0",1756851097038,7.76,207.25,207.22,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851097243,7.76,207.28,207.22,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851097548,1.6409111,207.27,207.2,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851097745,1.6409111,207.27,207.23,0.03602153]
["bitfinex-derivatives","SOLF0:USTF0",1756851097944,7.76,207.26,207.23,0.03602153]
["bitfinex-derivatives","SOLF0:USTF0",1756851098145,7.76,207.24,207.15,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851098347,7.76,207.21,207.15,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851099451,7.76,207.19,207.15,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851101746,1.67668785,207.2,207.13,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851101944,7.93,207.17,207.11,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851102144,1.6409111,207.16,207.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851102345,1.6409111,207.16,207.09,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851102346,1.67197892,207.16,207.09,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851102753,7.93,207.15,207.09,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851107651,7.93,207.15,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851107846,0.03106782,207.16,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851108653,7.93,207.15,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851108856,0.03106782,207.16,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851109151,7.93,207.15,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851109348,0.03106782,207.16,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851109546,7.93,207.15,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851110257,0.03106782,207.16,207.1,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851111157,7.96106782,207.16,207.12,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851111353,0.03106782,207.16,207.12,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851111655,7.93,207.15,207.12,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851111851,0.03106782,207.16,207.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851112958,0.03106782,207.16,207.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756851113152,16.27,207.23,207.15,4.69031008]
["bitfinex-derivatives","SOLF0:USTF0",1756851113352,8.34,207.23,207.19,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851113651,7.93,207.22,207.19,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851113853,8.34,207.23,207.17,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851113854,16.27,207.23,207.17,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851114265,16.27,207.23,207.18,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851114266,8.34,207.23,207.18,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851114551,7.93,207.22,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851115061,8.34,207.23,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851115259,7.93,207.22,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851115454,8.34,207.23,207.18,0.21132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851115659,7.93,207.22,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851115855,8.34,207.23,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851116154,7.93,207.22,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851116361,7.93,207.22,207.18,0.21132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851116558,7.93,207.22,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851120262,8.34,207.23,207.21,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851120462,8.34,207.23,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851120657,8.34,207.23,207.18,0.21132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851120964,8.34,207.23,207.22,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851121864,8.34,207.23,207.22,1.8209111]
["bitfinex-derivatives","SOLF0:USTF0",1756851122758,8.34,207.23,207.18,4.061635]
["bitfinex-derivatives","SOLF0:USTF0",1756851122759,7.93,207.22,207.2,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851124858,8.34,207.23,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851125064,7.93,207.22,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851125264,8.34,207.23,207.18,0.03132492]
["bitfinex-derivatives","SOLF0:USTF0",1756851126269,8.34,207.23,207.21,1.8009111]
["bitfinex-derivatives","SOLF0:USTF0",1756851126462,8.34,207.23,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851126662,8.34,207.23,207.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756851126962,8.34,207.23,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851127663,8.34,207.23,207.21,1.8009111]
["bitfinex-derivatives","SOLF0:USTF0",1756851128361,7.93,207.29,207.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756851128563,7.93,207.29,207.28,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851130170,7.93,207.29,207.26,0.0322855]
["bitfinex-derivatives","SOLF0:USTF0",1756851130365,7.93,207.29,207.28,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851131968,7.5,207.34,207.26,1.6731966]
["bitfinex-derivatives","SOLF0:USTF0",1756851132372,7.5,207.32,207.26,1.6731966]
["bitfinex-derivatives","SOLF0:USTF0",1756851132771,7.5,207.32,207.26,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851133067,7.5,207.32,207.27,0.0332729]
["bitfinex-derivatives","SOLF0:USTF0",1756851135282,7.5,207.34,207.28,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851135578,5.36699827,207.4,207.3,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851135878,7.5,207.38,207.3,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851136575,7.5,207.36,207.32,0.03087663]
["bitfinex-derivatives","SOLF0:USTF0",1756851137481,7.5,207.36,207.29,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851137683,7.53371934,207.36,207.29,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851137981,7.5,207.34,207.29,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851138181,7.5,207.34,207.27,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851138382,7.5,207.32,207.25,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851138978,7.5,207.3,207.25,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851139375,7.5,207.3,207.23,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851139577,1.6409111,207.29,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851139878,7.5,207.28,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851140077,7.5,207.28,207.23,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851140482,0.03637462,207.28,207.23,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851140676,7.5,207.27,207.21,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851140881,0.03637462,207.28,207.23,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851141480,7.5,207.27,207.23,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851141779,0.03637462,207.28,207.25,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851141982,0.03637462,207.28,207.27,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851142481,7.53637462,207.28,207.27,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851142689,7.53637462,207.28,207.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851142690,7.5,207.27,207.25,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851144387,0.03637462,207.28,207.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851144884,0.03637462,207.28,207.27,1.6409111]
["bitfinex-derivatives","SOLF0:USTF0",1756851145583,0.03637462,207.28,207.26,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851145785,0.03637462,207.28,207.26,2.76045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851147088,0.03637462,207.28,207.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851147294,7.5,207.36,207.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851147695,7.5,207.36,207.28,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851148292,7.5,207.36,207.27,2.76045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851148492,7.5,207.36,207.3,0.03652446]
["bitfinex-derivatives","SOLF0:USTF0",1756851152294,7.5,207.36,207.3,2.59698014]
["bitfinex-derivatives","SOLF0:USTF0",1756851152493,5.36699827,207.43,207.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851152494,7.5,207.4,207.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756851152691,7.5,207.4,207.33,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851153099,7.5,207.4,207.34,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1756851153295,8.91,207.44,207.36,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851153502,7.5,207.43,207.36,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851156304,7.5,207.43,207.34,0.23068707]
["bitfinex-derivatives","SOLF0:USTF0",1756851156498,7.5,207.43,207.34,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1756851158404,7.5,207.43,207.34,2.59114275]
["bitfinex-derivatives","SOLF0:USTF0",1756851160306,7.5,207.43,207.34,2.79114275]
["bitfinex-derivatives","SOLF0:USTF0",1756851160806,7.5,207.43,207.34,2.59114275]
["bitfinex-derivatives","SOLF0:USTF0",1756851162701,10.06045568,207.43,207.34,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1756851166301,7.51,207.39,207.34,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1756851167711,2.56045568,207.37,207.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851167909,7.51,207.36,207.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851172014,7.54068289,207.33,207.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851177216,7.54068289,207.33,207.23,2.77045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851178520,7.54068289,207.33,207.27,2.77045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851181614,0.03068289,207.33,207.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756851181816,0.03068289,207.33,207.3,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851181817,0.03068289,207.33,207.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756851183220,7.51,207.32,207.3,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851183420,0.03068289,207.33,207.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756851183826,6.91,207.36,207.35,2.77045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851184130,7.51,207.43,207.35,2.77045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851184324,10.61095308,207.5,207.38,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851184325,39.18,207.45,207.38,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851184625,7.51,207.44,207.38,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851185025,7.51,207.44,207.39,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1756851185719,5.36699827,207.49,207.39,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1756851185720,7.51,207.48,207.39,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1756851185923,7.51,207.46,207.39,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1756851186128,0.83938349,207.52,207.41,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851186324,7.51,207.46,207.41,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851186525,7.51,207.46,207.44,0.03507003]
["bitfinex-derivatives","SOLF0:USTF0",1756851186725,78.04,207.47,207.44,0.03507003]
["bitfinex-derivatives","SOLF0:USTF0",1756851186926,7.51,207.51,207.44,0.03507003]
["bitfinex-derivatives","SOLF0:USTF0",1756851187521,7.51,207.49,207.44,0.03507003]
["bitfinex-derivatives","SOLF0:USTF0",1756851187727,121.62,207.5,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851187728,7.51,207.47,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851187928,121.62,207.46,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851188124,10.61095308,207.51,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851188125,7.51,207.45,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851188428,7.51,207.43,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851189431,0.0333774,207.42,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851190032,7.51,207.41,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851190225,0.0333774,207.42,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851190830,7.51,207.41,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851191321,7.45,207.41,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851191726,0.0333774,207.42,207.37,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851193225,7.4833774,207.42,207.36,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851193725,7.4833774,207.42,207.36,2.82045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851194927,7.4833774,207.42,207.39,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851195628,7.45,207.41,207.39,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851196031,7.45,207.47,207.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756851196227,7.45,207.47,207.45,2.56045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851198833,7.45,207.56,207.45,2.82045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851199133,7.45,207.54,207.45,2.82045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851199332,7.45,207.52,207.45,2.82045568]
["bitfinex-derivatives","SOLF0:USTF0",1756851199536,80.6,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851200038,7.45,207.56,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851200240,7.45,207.54,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851200733,121.52,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851200933,121.5,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851201341,7.45,207.52,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851201637,121.5,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851201837,7.45,207.52,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851202037,7.45,207.58,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851202237,7.45,207.56,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851202439,121.5,207.55,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851202640,7.45,207.54,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851202835,115.72,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851203231,7.45,207.52,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851203437,115.72,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851203943,2.56045568,207.59,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851204145,128.93,207.58,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851204343,7.45,207.58,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851204643,7.45,207.56,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851205643,2.56045568,207.59,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851205644,7.45,207.54,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851205846,121.46,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851206046,7.45,207.52,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851206249,121.46,207.53,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851206449,7.45,207.52,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851207042,128.91,207.52,207.48,2.59190202]
["bitfinex-derivatives","SOLF0:USTF0",1756851207243,7.45,207.51,207.48,2.59190202]
["bitfinex-derivatives","SOLF0:USTF0",1756851207445,7.45,207.51,207.5,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851209642,7.45,207.51,207.48,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1756851209840,7.45,207.51,207.5,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851210248,10.54,207.53,207.5,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851210547,7.45,207.59,207.51,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851210749,10.17,207.62,207.55,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851210750,7.45,207.57,207.55,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851210946,121.42,207.56,207.55,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851211147,128.87,207.56,207.55,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851211351,9.08539039,207.61,207.54,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851211551,121.42,207.57,207.54,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851212847,7.45,207.56,207.53,1.66901225]
["bitfinex-derivatives","SOLF0:USTF0",1756851213045,121.42,207.57,207.53,1.66901225]
["bitfinex-derivatives","SOLF0:USTF0",1756851213250,7.45,207.56,207.53,1.66901225]
["bitfinex-derivatives","SOLF0:USTF0",1756851213550,7.45,207.56,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851214251,121.42,207.57,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851214452,7.45,207.56,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851214952,121.42,207.57,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851215148,7.45,207.56,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851215352,121.42,207.57,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851215849,7.45,207.56,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851216049,121.42,207.57,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851216346,7.45,207.56,207.53,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1756851216648,7.45,207.61,207.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756851216849,10.17,207.62,207.59,1.89539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851217045,10.17,207.62,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851217245,17.62,207.62,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851217553,7.45,207.62,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851218848,70.32,207.63,207.59,1.66828056]
["bitfinex-derivatives","SOLF0:USTF0",1756851219254,7.45,207.62,207.59,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851219448,7.45,207.62,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851220256,107.44,207.65,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851220454,7.45,207.64,207.61,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851221352,7.31,207.69,207.63,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851221856,7.31,207.67,207.63,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851222056,90.54,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851222253,7.31,207.67,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851222458,121.3,207.69,207.65,4.28903575]
["bitfinex-derivatives","SOLF0:USTF0",1756851222754,7.31,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851222955,121.3,207.69,207.65,4.28824565]
["bitfinex-derivatives","SOLF0:USTF0",1756851223256,121.3,207.69,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851223450,121.3,207.69,207.65,4.28735382]
["bitfinex-derivatives","SOLF0:USTF0",1756851223451,7.31,207.68,207.65,4.28735382]
["bitfinex-derivatives","SOLF0:USTF0",1756851223647,121.3,207.69,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851224157,7.31,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851224352,122.93539039,207.69,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851224853,7.31,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851225456,122.93539039,207.69,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851225657,7.31,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851226150,121.26,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851226549,7.31,207.67,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851226745,11.36539039,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851226946,128.55,207.68,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851227557,7.31,207.68,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851228258,7.31,207.68,207.66,4.2853752]
["bitfinex-derivatives","SOLF0:USTF0",1756851228554,17.04,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851228761,26.73,207.71,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851229557,7.31,207.7,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851229752,26.73,207.71,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851229956,7.31,207.7,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851230361,7.31,207.69,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851230561,7.31,207.7,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851231655,7.31,207.69,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851232254,26.73,207.71,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851232459,7.31,207.7,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851232659,9.73,207.71,207.67,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851233061,9.73,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851233362,7.31,207.7,207.66,4.28533788]
["bitfinex-derivatives","SOLF0:USTF0",1756851233560,9.73,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851233761,7.31,207.7,207.66,4.28560524]
["bitfinex-derivatives","SOLF0:USTF0",1756851233962,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851234363,9.73,207.71,207.66,4.28560242]
["bitfinex-derivatives","SOLF0:USTF0",1756851234560,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851234764,7.31,207.69,207.66,4.2856973]
["bitfinex-derivatives","SOLF0:USTF0",1756851235064,130.89,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851235269,130.89,207.71,207.66,4.2856973]
["bitfinex-derivatives","SOLF0:USTF0",1756851235564,130.89,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851235758,7.31,207.7,207.66,4.2861317]
["bitfinex-derivatives","SOLF0:USTF0",1756851235954,55.21,207.71,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851236154,55.21,207.71,207.66,4.2861317]
["bitfinex-derivatives","SOLF0:USTF0",1756851236361,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851236563,55.21,207.71,207.66,4.28681892]
["bitfinex-derivatives","SOLF0:USTF0",1756851236862,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851237164,7.31,207.7,207.66,4.28681892]
["bitfinex-derivatives","SOLF0:USTF0",1756851237359,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851237556,7.31,207.7,207.66,4.28704833]
["bitfinex-derivatives","SOLF0:USTF0",1756851237759,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851237960,7.31,207.7,207.66,4.28664796]
["bitfinex-derivatives","SOLF0:USTF0",1756851238166,55.21,207.71,207.67,4.34015129]
["bitfinex-derivatives","SOLF0:USTF0",1756851238360,7.31,207.7,207.65,1.63539039]
["bitfinex-derivatives","SOLF0:USTF0",1756851238664,7.31,207.7,207.66,4.34121097]
["bitfinex-derivatives","SOLF0:USTF0",1756851238860,98.31,207.71,207.67,4.34121097]
["bitfinex-derivatives","SOLF0:USTF0",1756851239056,8.94539039,207.7,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851239260,8.94539039,207.7,207.65,4.34135922]
["bitfinex-derivatives","SOLF0:USTF0",1756851239560,8.94539039,207.7,207.66,4.34135922]
["bitfinex-derivatives","SOLF0:USTF0",1756851239758,8.94539039,207.7,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851240065,8.94539039,207.7,207.65,4.34326897]
["bitfinex-derivatives","SOLF0:USTF0",1756851240263,8.94539039,207.7,207.66,4.34326897]
["bitfinex-derivatives","SOLF0:USTF0",1756851240464,130.04539039,207.7,207.64,1.66665567]
["bitfinex-derivatives","SOLF0:USTF0",1756851240664,130.04539039,207.7,207.65,4.34473999]
["bitfinex-derivatives","SOLF0:USTF0",1756851240960,122.73539039,207.7,207.66,4.34473999]
["bitfinex-derivatives","SOLF0:USTF0",1756851241166,122.73539039,207.7,207.64,1.66665567]
["bitfinex-derivatives","SOLF0:USTF0",1756851241362,122.73539039,207.7,207.65,4.34545883]
["bitfinex-derivatives","SOLF0:USTF0",1756851241557,122.73539039,207.7,207.66,4.34545883]
["bitfinex-derivatives","SOLF0:USTF0",1756851241866,122.73539039,207.7,207.64,1.66665567]
["bitfinex-derivatives","SOLF0:USTF0",1756851242055,7.31,207.69,207.65,4.34556367]
["bitfinex-derivatives","SOLF0:USTF0",1756851242255,7.31,207.7,207.66,4.59556367]
["bitfinex-derivatives","SOLF0:USTF0",1756851242460,9.73,207.71,207.67,4.34556367]
["bitfinex-derivatives","SOLF0:USTF0",1756851242660,9.73,207.71,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851242661,7.31,207.69,207.68,4.34556367]
["bitfinex-derivatives","SOLF0:USTF0",1756851242863,7.31,207.69,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851243065,8.94539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851243265,130.02539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851243462,8.94539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851245569,130.02539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851246262,8.94539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851246569,130.02539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851246769,8.94539039,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851247166,52.95,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851247670,7.31,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851248664,9.64,207.72,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851248665,8.94539039,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851248871,7.31,207.67,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851249169,21.53539039,207.68,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851249470,7.31,207.65,207.64,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1756851254973,7.31,207.65,207.64,4.3460662]
["bitfinex-derivatives","SOLF0:USTF0",1756851260679,7.35,207.67,207.64,4.3460662]
["bitfinex-derivatives","SOLF0:USTF0",1756851260868,7.35,207.67,207.65,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851261074,45.75539039,207.69,207.66,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851261276,7.35,207.68,207.67,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851265084,59.45,207.68,207.67,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851265474,7.35,207.71,207.67,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851265671,108.93,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851266982,128.29,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851274283,7.35,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851274584,120.88,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851275286,128.23,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851278586,128.19,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851278978,7.35,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851279283,56.93,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851280477,7.35,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851280682,45.93,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851280874,38.58,207.69,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851281785,7.49,207.77,207.68,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851281985,3.38972743,207.78,207.69,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851281986,7.49,207.75,207.69,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851282187,7.49,207.75,207.7,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851282382,7.49,207.75,207.71,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851282586,7.49,207.75,207.72,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851282884,7.49,207.75,207.73,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851283078,7.49,207.75,207.74,4.31480092]
["bitfinex-derivatives","SOLF0:USTF0",1756851284286,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851284486,7.49,207.75,207.71,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851284686,7.49,207.75,207.72,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851284887,7.49,207.75,207.73,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851285087,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851285285,7.49,207.75,207.71,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851285588,7.49,207.75,207.72,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851285787,7.49,207.75,207.73,4.3393424]
["bitfinex-derivatives","SOLF0:USTF0",1756851285988,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851286189,7.49,207.75,207.71,4.33893755]
["bitfinex-derivatives","SOLF0:USTF0",1756851286387,7.49,207.75,207.72,4.33893755]
["bitfinex-derivatives","SOLF0:USTF0",1756851286587,7.49,207.75,207.73,4.33893755]
["bitfinex-derivatives","SOLF0:USTF0",1756851286788,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851287088,7.49,207.75,207.71,4.33842665]
["bitfinex-derivatives","SOLF0:USTF0",1756851287284,7.49,207.75,207.72,4.33842665]
["bitfinex-derivatives","SOLF0:USTF0",1756851287484,7.49,207.75,207.73,4.33842665]
["bitfinex-derivatives","SOLF0:USTF0",1756851287685,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851287889,7.49,207.75,207.71,4.33797626]
["bitfinex-derivatives","SOLF0:USTF0",1756851288081,7.49,207.75,207.72,4.33797626]
["bitfinex-derivatives","SOLF0:USTF0",1756851288286,7.49,207.75,207.73,4.33797626]
["bitfinex-derivatives","SOLF0:USTF0",1756851288487,7.49,207.75,207.74,4.33797626]
["bitfinex-derivatives","SOLF0:USTF0",1756851289689,128.23,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851289886,120.74,207.75,207.71,4.33843865]
["bitfinex-derivatives","SOLF0:USTF0",1756851290088,120.74,207.75,207.72,4.33843865]
["bitfinex-derivatives","SOLF0:USTF0",1756851290288,7.49,207.74,207.73,4.33843865]
["bitfinex-derivatives","SOLF0:USTF0",1756851290792,128.23,207.74,207.73,4.33843865]
["bitfinex-derivatives","SOLF0:USTF0",1756851292491,7.49,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851293094,81.11,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851293289,7.49,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851293592,2.55153677,207.77,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851293794,77.61,207.76,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851294590,7.49,207.76,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851294787,120.7,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851294991,120.7,207.74,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851295589,7.49,207.73,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851295792,120.7,207.74,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851296300,7.49,207.73,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851296494,120.7,207.74,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851296896,7.49,207.76,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851297098,7.49,207.74,207.7,7.37318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851297393,120.7,207.75,207.7,7.37318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851297793,7.49,207.74,207.7,7.37318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851298199,7.49,207.72,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851298399,7.49,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851299092,7.49,207.71,207.7,4.40158074]
["bitfinex-derivatives","SOLF0:USTF0",1756851299493,120.66,207.72,207.7,4.40158074]
["bitfinex-derivatives","SOLF0:USTF0",1756851299694,7.49,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851299999,7.49,207.71,207.7,4.40167359]
["bitfinex-derivatives","SOLF0:USTF0",1756851300298,128.15,207.71,207.7,4.40167359]
["bitfinex-derivatives","SOLF0:USTF0",1756851300500,7.49,207.71,207.7,4.40167359]
["bitfinex-derivatives","SOLF0:USTF0",1756851301001,72.33,207.71,207.7,4.40167359]
["bitfinex-derivatives","SOLF0:USTF0",1756851301199,72.33,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851302001,128.13,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851302689,7.49,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851302894,128.13,207.71,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851303802,7.49,207.77,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851304002,120.64,207.76,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851304397,120.64,207.76,207.71,4.26138759]
["bitfinex-derivatives","SOLF0:USTF0",1756851304597,120.64,207.76,207.72,4.26138759]
["bitfinex-derivatives","SOLF0:USTF0",1756851304798,7.49,207.75,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851304993,7.49,207.75,207.71,4.26138759]
["bitfinex-derivatives","SOLF0:USTF0",1756851305201,7.49,207.77,207.72,4.26138759]
["bitfinex-derivatives","SOLF0:USTF0",1756851305400,7.49,207.77,207.7,0.03318544]
["bitfinex-derivatives","SOLF0:USTF0",1756851305696,7.49,207.76,207.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756851305902,120.62,207.75,207.73,4.26445318]
["bitfinex-derivatives","SOLF0:USTF0",1756851306097,296.78,207.8,207.74,11.60445318]
["bitfinex-derivatives","SOLF0:USTF0",1756851306298,7.49,207.78,207.75,4.26445318]
["bitfinex-derivatives","SOLF0:USTF0",1756851306494,7.49,207.78,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851306991,120.6,207.77,207.76,4.26327661]
["bitfinex-derivatives","SOLF0:USTF0",1756851307194,120.6,207.77,207.76,11.60327661]
["bitfinex-derivatives","SOLF0:USTF0",1756851307596,296.78,207.8,207.76,11.60327661]
["bitfinex-derivatives","SOLF0:USTF0",1756851307795,128.09,207.79,207.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756851308601,7.49,207.78,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851308798,7.49,207.78,207.76,4.26268385]
["bitfinex-derivatives","SOLF0:USTF0",1756851309001,10.04153677,207.78,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851309402,2.55153677,207.78,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851309603,120.58,207.77,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851309802,7.49,207.76,207.75,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1756851310003,7.49,207.76,207.64,6.53683874]
["bitfinex-derivatives","SOLF0:USTF0",1756851310004,7.49,207.76,207.64,2.55153677]
["bitfinex-derivatives","SOLF0:USTF0",1756851310205,2.55153677,207.75,207.65,19.79882688]
["bitfinex-derivatives","SOLF0:USTF0",1756851310498,2.55153677,207.75,207.66,12.45882688]
["bitfinex-derivatives","SOLF0:USTF0",1756851310499,7.49,207.74,207.66,12.45882688]
["bitfinex-derivatives","SOLF0:USTF0",1756851310703,7.49,207.72,207.67,8.6357119]
["bitfinex-derivatives","SOLF0:USTF0",1756851310899,120.58,207.73,207.68,8.6357119]
["bitfinex-derivatives","SOLF0:USTF0",1756851311206,120.58,207.73,207.69,8.63614206]
["bitfinex-derivatives","SOLF0:USTF0",1756851311406,120.61139215,207.73,207.7,4.26241878]
["bitfinex-derivatives","SOLF0:USTF0",1756851311601,10.47153677,207.72,207.6,3.98530197]
["bitfinex-derivatives","SOLF0:USTF0",1756851311809,7.92,207.68,207.61,8.19862187]
["bitfinex-derivatives","SOLF0:USTF0",1756851312005,2.55153677,207.69,207.62,16.15862187]
["bitfinex-derivatives","SOLF0:USTF0",1756851312006,7.92,207.66,207.62,16.15862187]
["bitfinex-derivatives","SOLF0:USTF0",1756851312210,7.92,207.66,207.63,12.334232]
["bitfinex-derivatives","SOLF0:USTF0",1756851312407,7.92,207.66,207.64,4.374232]
["bitfinex-derivatives","SOLF0:USTF0",1756851312607,7.92,207.66,207.65,4.374232]
["bitfinex-derivatives","SOLF0:USTF0",1756851313008,123.14435536,207.67,207.55,11.94530197]
["bitfinex-derivatives","SOLF0:USTF0",1756851313209,123.14435536,207.67,207.56,8.20042324]
["bitfinex-derivatives","SOLF0:USTF0",1756851313210,7.92,207.66,207.56,8.20042324]
["bitfinex-derivatives","SOLF0:USTF0",1756851313410,7.92,207.66,207.57,8.20042324]
["bitfinex-derivatives","SOLF0:USTF0",1756851313607,0.03128091,207.63,207.58,8.20042324]
["bitfinex-derivatives","SOLF0:USTF0",1756851313811,0.03128091,207.63,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851313812,120.56,207.62,207.59,4.3753131]
["bitfinex-derivatives","SOLF0:USTF0",1756851314009,7.92,207.61,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851314208,0.03128091,207.63,207.52,3.98530197]
["bitfinex-derivatives","SOLF0:USTF0",1756851314209,0.03128091,207.63,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851314412,2.97128091,207.63,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851314611,7.92,207.65,207.54,2.55153677]
["bitfinex-derivatives","SOLF0:USTF0",1756851314612,7.92,207.65,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851314811,28.38,207.64,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851315017,36.3,207.64,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851315711,43.16,207.63,207.54,6.53683874]
["bitfinex-derivatives","SOLF0:USTF0",1756851315912,43.16,207.63,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851316122,51.82,207.65,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851316328,60.78,207.65,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851316622,0.03041359,207.64,207.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851316824,0.03041359,207.64,207.63,4.36650379]
["bitfinex-derivatives","SOLF0:USTF0",1756851317322,0.03041359,207.64,207.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851317522,0.03041359,207.64,207.59,8.18352379]
["bitfinex-derivatives","SOLF0:USTF0",1756851317724,0.03041359,207.64,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851317923,0.03041359,207.64,207.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851320226,0.03041359,207.64,207.63,12.3242889]
["bitfinex-derivatives","SOLF0:USTF0",1756851324929,0.03041359,207.64,207.63,12.8042889]
["bitfinex-derivatives","SOLF0:USTF0",1756851326330,0.03041359,207.64,207.63,16.61829329]
["bitfinex-derivatives","SOLF0:USTF0",1756851331238,8.02,207.73,207.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851331434,8.02,207.73,207.68,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851331635,8.02,207.73,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851331836,15.94,207.73,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851332536,15.94,207.73,207.7,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851332537,8.02,207.73,207.7,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851332737,8.02,207.73,207.71,4.36827207]
["bitfinex-derivatives","SOLF0:USTF0",1756851332937,1.6324397,207.74,207.69,0.03413593]
["bitfinex-derivatives","SOLF0:USTF0",1756851333133,7.92,207.71,207.7,4.36934765]
["bitfinex-derivatives","SOLF0:USTF0",1756851333735,7.92,207.81,207.7,4.36934765]
["bitfinex-derivatives","SOLF0:USTF0",1756851333934,7.92,207.75,207.71,12.32844699]
["bitfinex-derivatives","SOLF0:USTF0",1756851334230,7.92,207.75,207.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851334627,1.6324397,207.76,207.71,7.99098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851334827,7.92,207.75,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851335229,1.6324397,207.76,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851335430,7.92,207.75,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851335629,1.6324397,207.76,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851335836,7.92,207.75,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851336037,1.6324397,207.76,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851336238,7.92,207.75,207.71,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1756851336634,7.92,207.75,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851337032,1.6324397,207.78,207.71,1.66342258]
["bitfinex-derivatives","SOLF0:USTF0",1756851337238,1.6324397,207.78,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851339431,15.99,207.79,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756851339635,15.99,207.79,207.73,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851340538,8.07,207.79,207.73,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851340743,8.07,207.79,207.74,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851340932,7.92,207.78,207.74,9.5924397]
["bitfinex-derivatives","SOLF0:USTF0",1756851341639,7.92,207.78,207.74,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851341840,7.92,207.78,207.74,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851342138,7.92,207.78,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851343544,15.81,207.79,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851346239,7.74,207.78,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851346744,8.07,207.79,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851347140,8.07,207.79,207.74,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851347345,8.07,207.79,207.76,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851347646,8.07,207.79,207.76,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851348444,15.81,207.79,207.76,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851349349,8.07,207.79,207.76,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851349744,8.07,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851350045,7.74,207.78,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851350943,7.74,207.78,207.76,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851352141,8.07,207.79,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851352348,7.74,207.78,207.76,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851354548,15.81,207.79,207.76,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851356450,7.74,207.78,207.76,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851357450,7.74,207.78,207.76,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851359650,8.07,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851359851,8.07,207.79,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851360051,7.74,207.78,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851361851,7.74,207.78,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851362048,9.7024397,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851362250,7.74,207.78,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851362845,9.7024397,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851363048,7.74,207.78,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851363248,8.07,207.79,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851363444,7.74,207.78,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851363952,7.74,207.78,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851364153,9.7024397,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851364452,7.74,207.78,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851365255,9.7024397,207.79,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851365450,7.74,207.78,207.75,1.66327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851365654,7.74,207.78,207.75,9.24327687]
["bitfinex-derivatives","SOLF0:USTF0",1756851366159,8.07,207.79,207.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756851366848,39.88,207.87,207.78,4.84561907]
["bitfinex-derivatives","SOLF0:USTF0",1756851367044,39.88,207.87,207.75,0.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1756851367045,47.62,207.87,207.83,9.2124397]
["bitfinex-derivatives","SOLF0:USTF0",1756851367246,39.88,207.87,207.83,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851367450,7.74,207.85,207.83,1.66491911]
["bitfinex-derivatives","SOLF0:USTF0",1756851368357,39.88,207.87,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851369055,7.74,207.86,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851369460,39.88,207.87,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851369650,7.74,207.86,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851370052,7.74,207.89,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851372253,127.88,207.89,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851373757,7.74,207.89,207.83,0.03247941]
["bitfinex-derivatives","SOLF0:USTF0",1756851373955,23.6,208.0,207.86,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851373956,10.54,207.91,207.86,1.6324397]
["bitfinex-derivatives","SOLF0:USTF0",1756851374156,10.54,207.91,207.86,9.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1756851374350,7.77,207.9,207.86,9.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1756851374551,7.77,207.92,207.86,1.6639767]
["bitfinex-derivatives","SOLF0:USTF0",1756851376257,34.42,207.93,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851376258,7.77,207.89,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851376456,7.77,207.87,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851380354,34.24,207.91,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851380551,7.77,207.9,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851380857,34.24,207.91,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851380858,7.77,207.92,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851383266,9.4024397,207.92,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851388074,7.77,207.89,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851388361,7.77,207.87,207.86,0.031537]
["bitfinex-derivatives","SOLF0:USTF0",1756851390767,7.77,207.87,207.77,9.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1756851391075,7.77,207.84,207.78,4.37665168]
["bitfinex-derivatives","SOLF0:USTF0",1756851391365,7.77,207.84,207.77,9.0624397]
["bitfinex-derivatives","SOLF0:USTF0",1756851391570,7.77,207.84,207.78,4.37746154]
["bitfinex-derivatives","SOLF0:USTF0",1756851391770,7.77,207.84,207.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851391968,0.03115771,207.83,207.78,4.37747532]
["bitfinex-derivatives","SOLF0:USTF0",1756851392168,7.77,207.82,207.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851392368,7.77,207.82,207.75,9.97862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851392569,7.77,207.82,207.76,4.37829711]
["bitfinex-derivatives","SOLF0:USTF0",1756851392769,7.77,207.82,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851392964,7.77,207.82,207.76,4.37874716]
["bitfinex-derivatives","SOLF0:USTF0",1756851393167,7.77,207.82,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851393372,7.77,207.82,207.76,4.37904928]
["bitfinex-derivatives","SOLF0:USTF0",1756851393571,7.77,207.82,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851393772,7.77,207.82,207.76,4.37903549]
["bitfinex-derivatives","SOLF0:USTF0",1756851393972,7.77,207.82,207.72,2.54862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851393973,7.77,207.82,207.77,11.80903549]
["bitfinex-derivatives","SOLF0:USTF0",1756851394172,7.80115771,207.83,207.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851396969,7.80115771,207.83,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851397176,7.80115771,207.83,207.74,4.38039063]
["bitfinex-derivatives","SOLF0:USTF0",1756851397370,7.77,207.83,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851397570,7.77,207.83,207.74,4.38177216]
["bitfinex-derivatives","SOLF0:USTF0",1756851397870,7.77,207.83,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851398175,0.0310247,207.81,207.74,4.38066194]
["bitfinex-derivatives","SOLF0:USTF0",1756851398375,7.77,207.8,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851398571,0.0310247,207.81,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851398769,0.0310247,207.81,207.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851398972,0.0310247,207.81,207.76,2.54862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851399173,0.0310247,207.81,207.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851399374,0.0310247,207.81,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756851401176,0.0310247,207.81,207.8,14.3559183]
["bitfinex-derivatives","SOLF0:USTF0",1756851404570,8.47,207.91,207.8,6.9259183]
["bitfinex-derivatives","SOLF0:USTF0",1756851404773,16.26,207.91,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851406474,16.26,207.91,207.85,0.03165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851409578,8.47,207.91,207.86,4.37902763]
["bitfinex-derivatives","SOLF0:USTF0",1756851409780,7.79,207.9,207.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851411180,8.47,207.91,207.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851411580,16.26,207.91,207.85,0.03165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851411778,16.26,207.91,207.86,4.37956911]
["bitfinex-derivatives","SOLF0:USTF0",1756851411779,8.47,207.91,207.86,4.37956911]
["bitfinex-derivatives","SOLF0:USTF0",1756851411985,8.47,207.91,207.85,0.03165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851411986,16.26,207.91,207.85,0.03165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851412283,16.26,207.91,207.86,12.10956911]
["bitfinex-derivatives","SOLF0:USTF0",1756851412484,16.26,207.91,207.85,7.76165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851412679,7.79,207.9,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851414480,7.79,207.9,207.85,0.03165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851414481,8.47,207.91,207.85,7.76165922]
["bitfinex-derivatives","SOLF0:USTF0",1756851414686,7.79,207.9,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851414884,8.47,207.91,207.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851415085,8.47,207.91,207.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851415481,8.47,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851415685,8.47,207.91,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851416084,16.26,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851416284,16.26,207.91,207.88,4.37707991]
["bitfinex-derivatives","SOLF0:USTF0",1756851416489,16.26,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851416687,16.26,207.91,207.88,4.37620392]
["bitfinex-derivatives","SOLF0:USTF0",1756851416888,16.26,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851417189,16.26,207.91,207.88,4.37620392]
["bitfinex-derivatives","SOLF0:USTF0",1756851417385,16.26,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851417589,16.26,207.91,207.88,4.37525564]
["bitfinex-derivatives","SOLF0:USTF0",1756851417891,16.26,207.91,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851418189,16.26,207.91,207.88,12.10525564]
["bitfinex-derivatives","SOLF0:USTF0",1756851418384,16.26,207.91,207.89,4.21675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851418589,8.47,207.91,207.9,4.21675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851420091,16.26,207.91,207.9,4.21675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851421193,16.26,207.91,207.9,11.94675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851421194,8.47,207.91,207.9,11.94675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851421392,8.47,207.91,207.9,16.31657674]
["bitfinex-derivatives","SOLF0:USTF0",1756851425194,8.47,207.91,207.9,11.94675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851425694,8.47,207.91,207.9,16.30695136]
["bitfinex-derivatives","SOLF0:USTF0",1756851426494,7.79,207.96,207.9,11.94675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851426694,7.79,208.0,207.91,4.21675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851426894,7.79,208.0,207.92,4.21675313]
["bitfinex-derivatives","SOLF0:USTF0",1756851427192,7.79,208.0,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851427393,7.79,208.0,207.91,4.20144646]
["bitfinex-derivatives","SOLF0:USTF0",1756851427594,7.79,208.0,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756851427795,2.54862361,207.98,207.91,4.20129947]
["bitfinex-derivatives","SOLF0:USTF0",1756851427986,2.54862361,207.98,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851428389,7.79,207.97,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851428591,2.54862361,207.98,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851428791,7.79,207.97,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851428990,7.79,207.99,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851430296,127.51,207.99,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851430494,7.79,207.99,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851444600,2.54862361,207.98,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851444800,7.41,207.97,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851445403,7.41,207.94,207.93,0.03110882]
["bitfinex-derivatives","SOLF0:USTF0",1756851445800,2.54862361,207.92,207.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851446001,2.54862361,207.92,207.82,12.37318881]
["bitfinex-derivatives","SOLF0:USTF0",1756851446202,7.41,207.91,207.83,8.57853052]
["bitfinex-derivatives","SOLF0:USTF0",1756851446399,7.41,207.91,207.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851446400,7.41,207.91,207.84,8.57853052]
["bitfinex-derivatives","SOLF0:USTF0",1756851446601,7.41,207.91,207.85,8.57853052]
["bitfinex-derivatives","SOLF0:USTF0",1756851446902,7.41,207.91,207.86,4.20555037]
["bitfinex-derivatives","SOLF0:USTF0",1756851447102,7.41,207.89,207.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851447301,7.41,207.89,207.82,8.58360785]
["bitfinex-derivatives","SOLF0:USTF0",1756851447501,0.03340151,207.9,207.86,2.54862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851447704,0.03340151,207.9,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851447904,7.41,207.97,207.89,4.20819336]
["bitfinex-derivatives","SOLF0:USTF0",1756851448106,2.54862361,207.98,207.85,10.47862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851448405,0.03439789,207.95,207.86,8.58396093]
["bitfinex-derivatives","SOLF0:USTF0",1756851448607,7.41,207.94,207.87,8.58396093]
["bitfinex-derivatives","SOLF0:USTF0",1756851448804,7.41,207.94,207.88,8.58396093]
["bitfinex-derivatives","SOLF0:USTF0",1756851449106,0.03439789,207.95,207.89,4.20822108]
["bitfinex-derivatives","SOLF0:USTF0",1756851449306,0.03439789,207.95,207.9,4.2342732]
["bitfinex-derivatives","SOLF0:USTF0",1756851449503,7.41,207.94,207.85,10.47862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851449803,7.41,207.94,207.86,8.61303314]
["bitfinex-derivatives","SOLF0:USTF0",1756851450005,7.41,207.94,207.87,8.61303314]
["bitfinex-derivatives","SOLF0:USTF0",1756851450205,7.41,207.94,207.88,4.2342732]
["bitfinex-derivatives","SOLF0:USTF0",1756851450402,7.44439789,207.95,207.89,4.2342732]
["bitfinex-derivatives","SOLF0:USTF0",1756851450602,0.03439789,207.95,207.9,4.2342732]
["bitfinex-derivatives","SOLF0:USTF0",1756851450806,7.41,207.94,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851451002,7.41,207.94,207.89,4.23515483]
["bitfinex-derivatives","SOLF0:USTF0",1756851451206,7.41,207.94,207.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851451407,7.41,207.94,207.85,8.61843811]
["bitfinex-derivatives","SOLF0:USTF0",1756851451706,7.41,207.94,207.86,8.61843811]
["bitfinex-derivatives","SOLF0:USTF0",1756851451908,7.41,207.94,207.87,8.61843811]
["bitfinex-derivatives","SOLF0:USTF0",1756851452108,7.41,207.94,207.88,4.23692249]
["bitfinex-derivatives","SOLF0:USTF0",1756851452307,28.12,207.94,207.89,4.23692249]
["bitfinex-derivatives","SOLF0:USTF0",1756851452506,28.12,207.94,207.9,4.23692249]
["bitfinex-derivatives","SOLF0:USTF0",1756851452706,7.41,207.93,207.84,10.47862361]
["bitfinex-derivatives","SOLF0:USTF0",1756851452905,7.41,207.93,207.85,12.42153103]
["bitfinex-derivatives","SOLF0:USTF0",1756851453107,7.41,207.93,207.86,8.61890242]
["bitfinex-derivatives","SOLF0:USTF0",1756851453305,0.03287749,207.91,207.87,8.61890242]
["bitfinex-derivatives","SOLF0:USTF0",1756851453608,7.44287749,207.91,207.88,8.61890242]
["bitfinex-derivatives","SOLF0:USTF0",1756851453808,7.44287749,207.91,207.89,4.23715363]
["bitfinex-derivatives","SOLF0:USTF0",1756851454107,7.44287749,207.91,207.9,4.23715363]
["bitfinex-derivatives","SOLF0:USTF0",1756851456404,0.03287749,207.91,207.9,4.23715363]
["bitfinex-derivatives","SOLF0:USTF0",1756851456708,7.44287749,207.91,207.9,4.23715363]
["bitfinex-derivatives","SOLF0:USTF0",1756851458308,9.55254363,207.91,207.81,3.99869755]
["bitfinex-derivatives","SOLF0:USTF0",1756851458503,7.41,207.85,207.82,8.63299085]
["bitfinex-derivatives","SOLF0:USTF0",1756851458704,7.41,207.85,207.83,4.38861915]
["bitfinex-derivatives","SOLF0:USTF0",1756851458910,1.62966614,207.86,207.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756851459212,1.66097275,207.86,207.81,4.39254745]
["bitfinex-derivatives","SOLF0:USTF0",1756851459413,7.41,207.85,207.82,4.39254745]
["bitfinex-derivatives","SOLF0:USTF0",1756851459714,1.62966614,207.84,207.76,9.55966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851459913,1.62966614,207.84,207.77,8.20232287]
["bitfinex-derivatives","SOLF0:USTF0",1756851460212,1.62966614,207.84,207.76,9.55966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851460213,1.62966614,207.84,207.78,8.20232287]
["bitfinex-derivatives","SOLF0:USTF0",1756851460412,1.62966614,207.84,207.79,4.39124772]
["bitfinex-derivatives","SOLF0:USTF0",1756851460413,7.44133003,207.83,207.79,4.39124772]
["bitfinex-derivatives","SOLF0:USTF0",1756851460612,7.44133003,207.83,207.8,4.39124772]
["bitfinex-derivatives","SOLF0:USTF0",1756851460814,7.44133003,207.83,207.81,4.39124772]
["bitfinex-derivatives","SOLF0:USTF0",1756851461016,7.44133003,207.83,207.76,9.55966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851461315,7.44133003,207.83,207.7,301.73132709]
["bitfinex-derivatives","SOLF0:USTF0",1756851461316,1.62966614,207.82,207.77,16.05881458]
["bitfinex-derivatives","SOLF0:USTF0",1756851461616,10.86,207.88,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851461617,7.82,207.79,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851461913,1.62966614,207.81,207.75,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851462113,1.62966614,207.81,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851462315,9.44966614,207.81,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851462709,7.82,207.8,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851463015,9.44966614,207.8,207.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851463216,1.62966614,207.78,207.74,4.3892644]
["bitfinex-derivatives","SOLF0:USTF0",1756851463415,7.82,207.77,207.75,4.3892644]
["bitfinex-derivatives","SOLF0:USTF0",1756851463718,1.62966614,207.78,207.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851463912,1.62966614,207.78,207.74,4.38650789]
["bitfinex-derivatives","SOLF0:USTF0",1756851464112,1.62966614,207.78,207.75,4.38650789]
["bitfinex-derivatives","SOLF0:USTF0",1756851464314,7.82,207.77,207.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851464516,7.82,207.77,207.74,4.38348719]
["bitfinex-derivatives","SOLF0:USTF0",1756851464710,7.82,207.77,207.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851464912,7.82,207.77,207.74,4.38349387]
["bitfinex-derivatives","SOLF0:USTF0",1756851465214,7.82,207.77,207.69,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851465215,1.62966614,207.76,207.69,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851465419,1.62966614,207.76,207.7,4.38153967]
["bitfinex-derivatives","SOLF0:USTF0",1756851465619,7.82,207.75,207.71,4.38153967]
["bitfinex-derivatives","SOLF0:USTF0",1756851465815,7.82,207.75,207.69,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851466117,7.82,207.75,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851466817,1.62966614,207.76,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851467020,7.82,207.75,207.67,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851467319,7.82,207.75,207.68,4.37985828]
["bitfinex-derivatives","SOLF0:USTF0",1756851467520,7.82,207.75,207.69,4.37985828]
["bitfinex-derivatives","SOLF0:USTF0",1756851467714,0.03423484,207.73,207.67,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851467914,7.85423484,207.73,207.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851468414,0.03423484,207.73,207.61,3.99869755]
["bitfinex-derivatives","SOLF0:USTF0",1756851468719,0.03423484,207.73,207.63,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851468720,9.44966614,207.72,207.63,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851469024,9.44966614,207.72,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851469524,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851469817,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851470018,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851470224,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851470423,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851470624,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851470919,0.03044305,207.69,207.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851471223,0.03044305,207.69,207.64,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851471518,0.03044305,207.69,207.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851471723,0.03044305,207.69,207.64,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851472021,0.03044305,207.69,207.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851472525,0.03044305,207.69,207.66,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851472822,0.03044305,207.69,207.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851475329,0.03044305,207.69,207.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851475517,0.03044305,207.69,207.57,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1756851475518,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851476229,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851476422,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851476628,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851476829,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851477529,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851477723,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851478427,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851478627,0.03044305,207.69,207.65,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851479225,0.03044305,207.69,207.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851479422,0.03044305,207.69,207.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851480128,0.03044305,207.69,207.64,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851480324,0.03044305,207.69,207.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851480526,0.03044305,207.69,207.68,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851480732,0.03044305,207.69,207.68,9.96966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851481630,0.03044305,207.69,207.68,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851484633,0.03044305,207.69,207.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851485536,0.03044305,207.69,207.68,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851489142,0.03044305,207.69,207.68,13.85382736]
["bitfinex-derivatives","SOLF0:USTF0",1756851489637,0.03044305,207.69,207.58,5.37132709]
["bitfinex-derivatives","SOLF0:USTF0",1756851489638,0.03044305,207.69,207.64,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851489836,7.85044305,207.69,207.64,9.48966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851490036,7.82,207.68,207.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851490441,7.82,207.68,207.62,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851490649,8.26,207.67,207.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756851490851,8.26,207.67,207.62,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851491039,8.26,207.67,207.63,4.3673994]
["bitfinex-derivatives","SOLF0:USTF0",1756851491242,9.48966614,207.66,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851491445,9.48966614,207.64,207.6,4.36907782]
["bitfinex-derivatives","SOLF0:USTF0",1756851491645,9.48966614,207.64,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851491847,7.86,207.64,207.6,4.3701221]
["bitfinex-derivatives","SOLF0:USTF0",1756851492046,7.86,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851492245,0.03375518,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851492440,7.89375518,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851493045,0.03375518,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851495957,7.89375518,207.64,207.57,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851496158,7.89375518,207.64,207.58,4.37258887]
["bitfinex-derivatives","SOLF0:USTF0",1756851496358,7.86,207.63,207.59,12.17258887]
["bitfinex-derivatives","SOLF0:USTF0",1756851496659,7.86,207.63,207.6,4.37258887]
["bitfinex-derivatives","SOLF0:USTF0",1756851496848,0.03375518,207.64,207.57,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851497052,1.66342132,207.64,207.58,4.37314672]
["bitfinex-derivatives","SOLF0:USTF0",1756851497248,1.66342132,207.64,207.59,4.37314672]
["bitfinex-derivatives","SOLF0:USTF0",1756851497453,7.86,207.63,207.55,1.62966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851497650,7.86,207.63,207.56,15.97441053]
["bitfinex-derivatives","SOLF0:USTF0",1756851497855,7.86,207.63,207.57,4.37470027]
["bitfinex-derivatives","SOLF0:USTF0",1756851498056,9.52025442,207.64,207.58,4.37470027]
["bitfinex-derivatives","SOLF0:USTF0",1756851498255,7.86,207.63,207.59,4.37470027]
["bitfinex-derivatives","SOLF0:USTF0",1756851498460,7.86,207.61,207.52,11.79869755]
["bitfinex-derivatives","SOLF0:USTF0",1756851498755,7.86,207.61,207.53,9.80894809]
["bitfinex-derivatives","SOLF0:USTF0",1756851498955,7.86,207.61,207.54,15.97928195]
["bitfinex-derivatives","SOLF0:USTF0",1756851499157,0.03231852,207.59,207.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851499355,0.03231852,207.59,207.57,4.37722963]
["bitfinex-derivatives","SOLF0:USTF0",1756851499555,0.03231852,207.59,207.58,4.37722963]
["bitfinex-derivatives","SOLF0:USTF0",1756851502164,0.03231852,207.59,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851502458,0.03231852,207.59,207.56,4.38748945]
["bitfinex-derivatives","SOLF0:USTF0",1756851502658,0.03231852,207.59,207.57,4.38748945]
["bitfinex-derivatives","SOLF0:USTF0",1756851502861,7.89231852,207.59,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851503052,7.89231852,207.59,207.56,4.38757379]
["bitfinex-derivatives","SOLF0:USTF0",1756851503254,7.89231852,207.59,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851503255,8.27,207.58,207.57,4.38757379]
["bitfinex-derivatives","SOLF0:USTF0",1756851504265,16.13,207.58,207.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851504566,7.86,207.57,207.53,16.00752904]
["bitfinex-derivatives","SOLF0:USTF0",1756851504768,7.86,207.57,207.54,8.20752904]
["bitfinex-derivatives","SOLF0:USTF0",1756851504964,7.86,207.57,207.55,4.39229079]
["bitfinex-derivatives","SOLF0:USTF0",1756851505165,7.86,207.57,207.56,4.39229079]
["bitfinex-derivatives","SOLF0:USTF0",1756851505463,7.86,207.57,207.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851505669,9.89966614,207.58,207.54,4.39294732]
["bitfinex-derivatives","SOLF0:USTF0",1756851505670,7.86,207.55,207.54,4.39294732]
["bitfinex-derivatives","SOLF0:USTF0",1756851505863,1.62966614,207.54,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851506066,9.48966614,207.54,207.49,16.01255893]
["bitfinex-derivatives","SOLF0:USTF0",1756851506262,9.48966614,207.54,207.5,8.21255893]
["bitfinex-derivatives","SOLF0:USTF0",1756851506461,7.86,207.53,207.51,4.39494889]
["bitfinex-derivatives","SOLF0:USTF0",1756851506666,7.86,207.53,207.52,4.39494889]
["bitfinex-derivatives","SOLF0:USTF0",1756851507773,7.86,207.53,207.45,9.42966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851507973,7.86,207.53,207.46,8.20920639]
["bitfinex-derivatives","SOLF0:USTF0",1756851508172,7.86,207.53,207.47,8.20920639]
["bitfinex-derivatives","SOLF0:USTF0",1756851508375,7.86,207.53,207.48,16.00920639]
["bitfinex-derivatives","SOLF0:USTF0",1756851508573,7.86,207.51,207.49,8.62343826]
["bitfinex-derivatives","SOLF0:USTF0",1756851508772,9.48966614,207.5,207.43,9.42966614]
["bitfinex-derivatives","SOLF0:USTF0",1756851508972,9.48966614,207.5,207.44,12.43950734]
["bitfinex-derivatives","SOLF0:USTF0",1756851509174,9.48966614,207.5,207.45,12.43950734]
["bitfinex-derivatives","SOLF0:USTF0",1756851509175,7.89347041,207.49,207.45,12.43950734]
["bitfinex-derivatives","SOLF0:USTF0",1756851509469,0.03347041,207.49,207.46,12.43950734]
["bitfinex-derivatives","SOLF0:USTF0",1756851509678,0.03347041,207.49,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851509981,0.03347041,207.49,207.48,20.23787751]
["bitfinex-derivatives","SOLF0:USTF0",1756851511380,0.03347041,207.49,207.48,20.23559544]
["bitfinex-derivatives","SOLF0:USTF0",1756851511787,0.03347041,207.49,207.48,16.42391189]
["bitfinex-derivatives","SOLF0:USTF0",1756851512781,0.03347041,207.49,207.48,8.62391189]
["bitfinex-derivatives","SOLF0:USTF0",1756851513287,0.03347041,207.49,207.48,16.42391189]
["bitfinex-derivatives","SOLF0:USTF0",1756851516482,0.03347041,207.49,207.48,20.2300626]
["bitfinex-derivatives","SOLF0:USTF0",1756851517383,0.03347041,207.49,207.48,16.42391189]
["bitfinex-derivatives","SOLF0:USTF0",1756851517588,0.03347041,207.49,207.48,20.22973597]
["bitfinex-derivatives","SOLF0:USTF0",1756851518385,8.27,207.58,207.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851518691,8.27,207.58,207.52,2.55623715]
["bitfinex-derivatives","SOLF0:USTF0",1756851518992,8.27,207.58,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851519289,8.27,207.58,207.55,4.21934012]
["bitfinex-derivatives","SOLF0:USTF0",1756851519591,8.27,207.58,207.54,7.83241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851519890,8.27,207.58,207.55,4.21925158]
["bitfinex-derivatives","SOLF0:USTF0",1756851520086,8.27,207.58,207.54,7.83241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851520282,7.86,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851520586,8.27,207.58,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851520989,7.86,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851521692,8.27,207.58,207.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851524492,8.27,207.58,207.54,7.59241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851524493,16.11,207.58,207.54,7.59241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851524686,16.11,207.58,207.55,4.22109794]
["bitfinex-derivatives","SOLF0:USTF0",1756851524887,16.11,207.58,207.54,7.59241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851525090,16.11,207.58,207.55,4.22109394]
["bitfinex-derivatives","SOLF0:USTF0",1756851525288,16.11,207.58,207.54,7.59241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851525494,16.11,207.58,207.55,4.22150559]
["bitfinex-derivatives","SOLF0:USTF0",1756851525687,7.84,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851525991,7.84,207.57,207.55,4.22150559]
["bitfinex-derivatives","SOLF0:USTF0",1756851526293,7.84,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851526592,7.84,207.57,207.55,4.22195703]
["bitfinex-derivatives","SOLF0:USTF0",1756851526793,7.84,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851526990,8.27,207.58,207.55,4.22267046]
["bitfinex-derivatives","SOLF0:USTF0",1756851527292,7.84,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851528485,7.84,207.57,207.55,4.2260256]
["bitfinex-derivatives","SOLF0:USTF0",1756851528689,7.84,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851528895,7.84,207.57,207.55,4.22602411]
["bitfinex-derivatives","SOLF0:USTF0",1756851529094,8.27,207.58,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851529394,10.39623715,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851529886,8.27,207.58,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851530087,2.55623715,207.57,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851530390,7.84,207.56,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851530796,76.52,207.55,207.54,0.03241923]
["bitfinex-derivatives","SOLF0:USTF0",1756851530996,84.84,207.55,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851531195,2.55623715,207.52,207.47,8.62248046]
["bitfinex-derivatives","SOLF0:USTF0",1756851531392,2.55623715,207.52,207.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851531393,7.84,207.51,207.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851531593,7.84,207.51,207.44,8.62630864]
["bitfinex-derivatives","SOLF0:USTF0",1756851531897,91.7,207.51,207.45,4.23218288]
["bitfinex-derivatives","SOLF0:USTF0",1756851532099,7.84,207.5,207.46,4.23218288]
["bitfinex-derivatives","SOLF0:USTF0",1756851532301,7.84,207.5,207.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851532487,7.87110345,207.5,207.44,8.62775177]
["bitfinex-derivatives","SOLF0:USTF0",1756851532690,7.84,207.49,207.45,4.23289123]
["bitfinex-derivatives","SOLF0:USTF0",1756851532891,7.84,207.49,207.46,4.23289123]
["bitfinex-derivatives","SOLF0:USTF0",1756851533095,7.84,207.49,207.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851533297,7.87110345,207.5,207.44,8.62900096]
["bitfinex-derivatives","SOLF0:USTF0",1756851533497,0.03110345,207.5,207.45,4.23414042]
["bitfinex-derivatives","SOLF0:USTF0",1756851533690,7.84,207.5,207.46,4.23414042]
["bitfinex-derivatives","SOLF0:USTF0",1756851533997,7.84,207.5,207.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851534193,7.8714342,207.5,207.43,8.62715556]
["bitfinex-derivatives","SOLF0:USTF0",1756851534393,7.8714342,207.5,207.44,8.62715556]
["bitfinex-derivatives","SOLF0:USTF0",1756851534693,7.84,207.49,207.45,16.18715556]
["bitfinex-derivatives","SOLF0:USTF0",1756851534997,7.84,207.49,207.46,4.2341926]
["bitfinex-derivatives","SOLF0:USTF0",1756851535193,0.0314342,207.5,207.47,4.2341926]
["bitfinex-derivatives","SOLF0:USTF0",1756851535397,7.84,207.49,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851535594,7.84,207.49,207.46,4.23662771]
["bitfinex-derivatives","SOLF0:USTF0",1756851535794,7.84,207.49,207.47,4.23662771]
["bitfinex-derivatives","SOLF0:USTF0",1756851535996,7.84,207.49,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851536196,7.84,207.49,207.46,4.23662771]
["bitfinex-derivatives","SOLF0:USTF0",1756851536396,7.84,207.49,207.47,4.23662771]
["bitfinex-derivatives","SOLF0:USTF0",1756851536598,2.55623715,207.48,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851536799,2.55623715,207.48,207.42,8.63383816]
["bitfinex-derivatives","SOLF0:USTF0",1756851536994,2.55623715,207.48,207.43,8.63383816]
["bitfinex-derivatives","SOLF0:USTF0",1756851537201,7.84,207.47,207.44,4.23746496]
["bitfinex-derivatives","SOLF0:USTF0",1756851537397,7.84,207.47,207.45,4.23746496]
["bitfinex-derivatives","SOLF0:USTF0",1756851537600,7.84,207.47,207.46,4.23746496]
["bitfinex-derivatives","SOLF0:USTF0",1756851538494,0.03134838,207.48,207.46,4.23746496]
["bitfinex-derivatives","SOLF0:USTF0",1756851538700,0.03134838,207.48,207.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851538896,0.03134838,207.48,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851539195,0.03134838,207.48,207.42,8.6441135]
["bitfinex-derivatives","SOLF0:USTF0",1756851539391,0.03134838,207.48,207.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851539596,0.03134838,207.48,207.45,11.80813007]
["bitfinex-derivatives","SOLF0:USTF0",1756851539798,0.03134838,207.48,207.46,4.24813007]
["bitfinex-derivatives","SOLF0:USTF0",1756851539998,0.03134838,207.48,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851540304,0.03134838,207.48,207.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851540503,0.03134838,207.48,207.47,11.80843833]
["bitfinex-derivatives","SOLF0:USTF0",1756851540901,0.03134838,207.48,207.47,16.20508142]
["bitfinex-derivatives","SOLF0:USTF0",1756851545302,7.87134838,207.48,207.47,8.64508142]
["bitfinex-derivatives","SOLF0:USTF0",1756851545503,7.87134838,207.48,207.47,4.24843833]
["bitfinex-derivatives","SOLF0:USTF0",1756851546100,7.87134838,207.48,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851546300,7.87134838,207.48,207.39,12.48417348]
["bitfinex-derivatives","SOLF0:USTF0",1756851546301,2.55623715,207.46,207.39,12.48417348]
["bitfinex-derivatives","SOLF0:USTF0",1756851546500,2.55623715,207.46,207.4,8.65774232]
["bitfinex-derivatives","SOLF0:USTF0",1756851546706,10.39623715,207.46,207.41,16.21774232]
["bitfinex-derivatives","SOLF0:USTF0",1756851546907,10.39623715,207.46,207.42,8.65774232]
["bitfinex-derivatives","SOLF0:USTF0",1756851547102,10.39623715,207.46,207.43,4.25482764]
["bitfinex-derivatives","SOLF0:USTF0",1756851547310,10.39623715,207.46,207.44,4.25482764]
["bitfinex-derivatives","SOLF0:USTF0",1756851547503,10.39623715,207.46,207.45,4.25482764]
["bitfinex-derivatives","SOLF0:USTF0",1756851547805,2.55623715,207.46,207.45,4.25482764]
["bitfinex-derivatives","SOLF0:USTF0",1756851548013,10.39623715,207.46,207.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756851548205,10.39623715,207.46,207.38,12.4820072]
["bitfinex-derivatives","SOLF0:USTF0",1756851548402,10.39623715,207.46,207.39,12.4820072]
["bitfinex-derivatives","SOLF0:USTF0",1756851548601,0.03052221,207.44,207.4,8.65571308]
["bitfinex-derivatives","SOLF0:USTF0",1756851548807,0.03052221,207.44,207.41,16.21571308]
["bitfinex-derivatives","SOLF0:USTF0",1756851549008,0.03052221,207.44,207.42,8.65571308]
["bitfinex-derivatives","SOLF0:USTF0",1756851549207,0.03052221,207.44,207.43,11.81381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851550109,0.03052221,207.44,207.43,16.21476969]
["bitfinex-derivatives","SOLF0:USTF0",1756851551815,0.03052221,207.44,207.43,11.81381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851552011,0.03052221,207.44,207.43,4.25381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851553914,0.03052221,207.44,207.43,11.86381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851554308,0.03052221,207.44,207.43,4.25381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851554509,0.03052221,207.44,207.43,11.86381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851554817,0.03052221,207.44,207.43,16.26235234]
["bitfinex-derivatives","SOLF0:USTF0",1756851559917,7.72,207.46,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756851560117,7.72,207.46,207.45,11.86381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851562121,7.72,207.46,207.45,16.2607594]
["bitfinex-derivatives","SOLF0:USTF0",1756851564424,7.72,207.46,207.45,11.86381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851564625,7.72,207.46,207.45,16.25588724]
["bitfinex-derivatives","SOLF0:USTF0",1756851567623,15.12,207.46,207.45,4.25381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851568815,15.12,207.46,207.45,8.6505489]
["bitfinex-derivatives","SOLF0:USTF0",1756851569323,15.12,207.46,207.45,4.25381966]
["bitfinex-derivatives","SOLF0:USTF0",1756851569522,15.6,207.46,207.43,0.03257003]
["bitfinex-derivatives","SOLF0:USTF0",1756851569727,15.6,207.46,207.44,4.25432336]
["bitfinex-derivatives","SOLF0:USTF0",1756851569728,7.4,207.45,207.44,4.25432336]
["bitfinex-derivatives","SOLF0:USTF0",1756851570926,7.4,207.45,207.43,0.03257003]
["bitfinex-derivatives","SOLF0:USTF0",1756851571316,7.72,207.46,207.43,0.03257003]
["bitfinex-derivatives","SOLF0:USTF0",1756851571519,7.4,207.45,207.43,0.03257003]
["bitfinex-derivatives","SOLF0:USTF0",1756851571719,7.72,207.46,207.43,0.03257003]
["bitfinex-derivatives","SOLF0:USTF0",1756851572425,7.4,207.45,207.44,4.2598447]
["bitfinex-derivatives","SOLF0:USTF0",1756851573527,9.51770393,207.45,207.44,4.2598447]
["bitfinex-derivatives","SOLF0:USTF0",1756851575724,2.11770393,207.45,207.33,11.65157973]
["bitfinex-derivatives","SOLF0:USTF0",1756851575917,1.63770393,207.39,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756851576122,9.03770393,207.39,207.36,8.24634188]
["bitfinex-derivatives","SOLF0:USTF0",1756851576322,9.03770393,207.39,207.37,8.24634188]
["bitfinex-derivatives","SOLF0:USTF0",1756851576523,9.03770393,207.39,207.38,4.40860353]
["bitfinex-derivatives","SOLF0:USTF0",1756851576718,1.63770393,207.39,207.38,4.40860353]
["bitfinex-derivatives","SOLF0:USTF0",1756851576923,9.03770393,207.39,207.38,4.40860353]
["bitfinex-derivatives","SOLF0:USTF0",1756851577427,9.51770393,207.39,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756851577623,1.63770393,207.35,207.32,8.24336992]
["bitfinex-derivatives","SOLF0:USTF0",1756851577923,9.03770393,207.35,207.33,8.24336992]
["bitfinex-derivatives","SOLF0:USTF0",1756851578116,9.03770393,207.35,207.34,4.40698504]
["bitfinex-derivatives","SOLF0:USTF0",1756851578117,1.63770393,207.35,207.34,4.40698504]
["bitfinex-derivatives","SOLF0:USTF0",1756851579129,0.03346599,207.36,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756851579328,0.03346599,207.36,207.35,4.40470387]
["bitfinex-derivatives","SOLF0:USTF0",1756851581137,1.67116992,207.36,207.35,4.40470387]
["bitfinex-derivatives","SOLF0:USTF0",1756851581440,9.01116992,207.36,207.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756851581639,1.63770393,207.34,207.33,4.39993638]
["bitfinex-derivatives","SOLF0:USTF0",1756851582138,9.01116992,207.36,207.33,4.39993638]
["bitfinex-derivatives","SOLF0:USTF0",1756851582337,7.34,207.35,207.34,4.39993638]
["bitfinex-derivatives","SOLF0:USTF0",1756851582638,1.63770393,207.34,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851582836,1.63770393,207.34,207.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851583134,8.97770393,207.34,207.31,4.39878642]
["bitfinex-derivatives","SOLF0:USTF0",1756851583339,8.97770393,207.34,207.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851583538,8.97770393,207.34,207.31,4.39672658]
["bitfinex-derivatives","SOLF0:USTF0",1756851583734,8.97770393,207.34,207.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851584841,8.97770393,207.34,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851585032,8.97770393,207.34,207.29,4.39481282]
["bitfinex-derivatives","SOLF0:USTF0",1756851585239,8.97770393,207.34,207.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851585736,1.63770393,207.34,207.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851585941,1.63770393,207.34,207.27,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851586138,1.63770393,207.34,207.28,11.78320677]
["bitfinex-derivatives","SOLF0:USTF0",1756851586338,1.63770393,207.34,207.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851586641,1.63770393,207.34,207.31,4.39320677]
["bitfinex-derivatives","SOLF0:USTF0",1756851586843,1.63770393,207.34,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851587146,1.63770393,207.35,207.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851587338,1.63770393,207.35,207.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851587637,8.97770393,207.35,207.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851591344,7.34,207.34,207.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851591646,1.63770393,207.33,207.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851591942,8.97770393,207.33,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851592541,9.00822824,207.33,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851595744,9.00822824,207.33,207.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851596045,9.00822824,207.33,207.27,4.38016889]
["bitfinex-derivatives","SOLF0:USTF0",1756851596243,7.34,207.32,207.28,11.77016889]
["bitfinex-derivatives","SOLF0:USTF0",1756851596545,7.34,207.32,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851596841,1.66822824,207.33,207.26,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851597047,0.03052431,207.33,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851597248,1.63770393,207.35,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851597440,0.03161042,207.33,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851597636,0.03161042,207.33,207.28,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851598238,0.03161042,207.33,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851598543,0.03161042,207.33,207.28,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851598742,0.03161042,207.33,207.31,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851598942,0.03161042,207.33,207.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851600851,0.03161042,207.33,207.32,11.76852902]
["bitfinex-derivatives","SOLF0:USTF0",1756851601044,0.03161042,207.33,207.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851601445,0.03161042,207.33,207.32,11.76878602]
["bitfinex-derivatives","SOLF0:USTF0",1756851601948,7.34,207.43,207.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851601949,35.13770393,207.42,207.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756851602148,35.13770393,207.42,207.35,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851603446,35.13770393,207.42,207.36,0.03056394]
["bitfinex-derivatives","SOLF0:USTF0",1756851606062,1.63770393,207.42,207.36,0.03056394]
["bitfinex-derivatives","SOLF0:USTF0",1756851609153,7.34,207.43,207.37,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851609358,297.24,207.49,207.39,9.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851609359,8.97770393,207.46,207.39,9.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851609655,8.97770393,207.46,207.37,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851609854,8.97770393,207.46,207.38,4.3865912]
["bitfinex-derivatives","SOLF0:USTF0",1756851610156,8.97770393,207.44,207.37,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851610358,7.34,207.43,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851611054,7.34,207.43,207.4,7.4228077]
["bitfinex-derivatives","SOLF0:USTF0",1756851611254,1.63770393,207.46,207.4,7.6528077]
["bitfinex-derivatives","SOLF0:USTF0",1756851611650,8.90770393,207.46,207.4,7.6528077]
["bitfinex-derivatives","SOLF0:USTF0",1756851614554,7.27,207.46,207.41,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851614759,119.4,207.48,207.43,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851615054,7.27,207.47,207.43,9.25770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851615252,7.27,207.47,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851615453,7.27,207.47,207.41,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851615659,7.27,207.47,207.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851616156,1.63770393,207.46,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851616355,119.4,207.47,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851616356,1.63770393,207.44,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851617061,7.27,207.43,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851617755,1.63770393,207.42,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851618062,126.65,207.41,207.4,0.0328077]
["bitfinex-derivatives","SOLF0:USTF0",1756851619354,127.13,207.41,207.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851619552,7.27,207.34,207.31,4.39631914]
["bitfinex-derivatives","SOLF0:USTF0",1756851619757,7.27,207.34,207.32,4.39631914]
["bitfinex-derivatives","SOLF0:USTF0",1756851619956,7.27,207.34,207.33,4.39631914]
["bitfinex-derivatives","SOLF0:USTF0",1756851620758,7.27,207.34,207.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851620963,1.63770393,207.33,207.27,8.2306294]
["bitfinex-derivatives","SOLF0:USTF0",1756851621257,1.63770393,207.33,207.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851621458,1.63770393,207.35,207.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851621658,27.4,207.36,207.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851621962,0.03442367,207.35,207.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851623654,0.03442367,207.35,207.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851623861,0.03442367,207.35,207.31,12.0138671]
["bitfinex-derivatives","SOLF0:USTF0",1756851624061,0.03442367,207.35,207.32,12.0138671]
["bitfinex-derivatives","SOLF0:USTF0",1756851624261,0.03442367,207.35,207.33,4.3938671]
["bitfinex-derivatives","SOLF0:USTF0",1756851624562,0.03442367,207.35,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851624758,0.03442367,207.35,207.33,4.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1756851624955,1.6721276,207.35,207.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851625159,0.03442367,207.35,207.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851625360,0.03442367,207.35,207.3,9.86445256]
["bitfinex-derivatives","SOLF0:USTF0",1756851625558,0.03442367,207.35,207.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851625759,0.03442367,207.35,207.33,4.3937983]
["bitfinex-derivatives","SOLF0:USTF0",1756851625960,0.03442367,207.35,207.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851626160,0.03442367,207.35,207.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851626761,0.03442367,207.35,207.32,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851627056,0.03442367,207.35,207.33,12.01355537]
["bitfinex-derivatives","SOLF0:USTF0",1756851627260,0.03442367,207.35,207.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851627767,0.03442367,207.35,207.32,1.63770393]
["bitfinex-derivatives","SOLF0:USTF0",1756851628064,0.03442367,207.35,207.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851628668,0.03442367,207.35,207.34,12.01354177]
["bitfinex-derivatives","SOLF0:USTF0",1756851630067,0.03442367,207.35,207.34,13.6512457]
["bitfinex-derivatives","SOLF0:USTF0",1756851630459,0.03442367,207.35,207.34,17.48410811]
["bitfinex-derivatives","SOLF0:USTF0",1756851633473,7.27,207.48,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851633666,7.27,207.48,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851634669,418.23770393,207.49,207.43,0.03507156]
["bitfinex-derivatives","SOLF0:USTF0",1756851634866,7.27,207.48,207.43,0.03507156]
["bitfinex-derivatives","SOLF0:USTF0",1756851635264,425.50770393,207.49,207.43,0.03507156]
["bitfinex-derivatives","SOLF0:USTF0",1756851635461,297.24,207.49,207.43,0.03507156]
["bitfinex-derivatives","SOLF0:USTF0",1756851635661,119.36,207.51,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851636768,119.36,207.51,207.46,4.39063842]
["bitfinex-derivatives","SOLF0:USTF0",1756851636969,119.36,207.51,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851637166,7.27,207.52,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756851637772,7.27,207.52,207.47,0.03696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851637972,7.27,207.52,207.47,7.65696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851638375,7.27,207.53,207.47,7.65696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851642976,107.12,207.55,207.47,7.65696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851643275,7.82,207.54,207.47,7.65696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851643677,7.82,207.54,207.47,0.03696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851644480,127.12,207.54,207.47,0.03696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851648383,7.82,207.54,207.47,0.03696213]
["bitfinex-derivatives","SOLF0:USTF0",1756851648686,7.82,207.54,207.48,2.55636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851649888,35.04,207.58,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851650491,35.04,207.58,207.51,0.03497328]
["bitfinex-derivatives","SOLF0:USTF0",1756851652481,7.82,207.52,207.51,0.03497328]
["bitfinex-derivatives","SOLF0:USTF0",1756851652686,127.08,207.52,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851652883,127.08,207.52,207.4,4.37750944]
["bitfinex-derivatives","SOLF0:USTF0",1756851652884,7.82,207.47,207.4,4.37750944]
["bitfinex-derivatives","SOLF0:USTF0",1756851653082,7.82,207.47,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851653288,7.82,207.47,207.4,4.3776537]
["bitfinex-derivatives","SOLF0:USTF0",1756851653480,103.84,207.46,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851653688,103.84,207.46,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851653689,7.82,207.45,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851653892,7.8548175,207.45,207.37,4.37820573]
["bitfinex-derivatives","SOLF0:USTF0",1756851654190,7.8548175,207.45,207.38,4.3786639]
["bitfinex-derivatives","SOLF0:USTF0",1756851654390,10.41118688,207.45,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851654587,10.41118688,207.45,207.37,4.37839005]
["bitfinex-derivatives","SOLF0:USTF0",1756851654887,7.82,207.41,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851655190,7.82,207.41,207.33,4.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1756851655383,7.82,207.41,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851655384,7.82,207.41,207.34,4.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1756851655591,7.82,207.38,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851655788,0.03445298,207.39,207.33,4.37894473]
["bitfinex-derivatives","SOLF0:USTF0",1756851655990,0.03445298,207.39,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851656189,24.12,207.43,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851656388,7.82,207.43,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851656591,0.03334162,207.39,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851657090,0.03334162,207.39,207.34,2.55636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851657293,0.03334162,207.39,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851657492,0.03334162,207.39,207.34,2.55636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851658293,0.03334162,207.39,207.35,4.37863889]
["bitfinex-derivatives","SOLF0:USTF0",1756851658491,0.03334162,207.39,207.36,4.37863889]
["bitfinex-derivatives","SOLF0:USTF0",1756851658690,0.03334162,207.39,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851658886,0.03334162,207.39,207.36,4.37818416]
["bitfinex-derivatives","SOLF0:USTF0",1756851659096,0.03334162,207.39,207.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851661399,0.03334162,207.39,207.38,12.13749276]
["bitfinex-derivatives","SOLF0:USTF0",1756851663097,0.03334162,207.39,207.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851663098,7.85334162,207.39,207.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851663396,7.6,207.49,207.34,4.37732411]
["bitfinex-derivatives","SOLF0:USTF0",1756851663397,7.82,207.38,207.34,4.37732411]
["bitfinex-derivatives","SOLF0:USTF0",1756851663589,7.82,207.38,207.31,10.31636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851663590,7.82,207.38,207.35,4.37805692]
["bitfinex-derivatives","SOLF0:USTF0",1756851663793,0.03530895,207.38,207.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851663993,0.03530895,207.38,207.34,10.31636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851664196,0.03530895,207.38,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851664389,0.03530895,207.38,207.34,2.55636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851664594,0.03530895,207.38,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851664793,0.03530895,207.38,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851664997,0.03530895,207.38,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851665198,0.03530895,207.38,207.37,12.13816107]
["bitfinex-derivatives","SOLF0:USTF0",1756851667597,0.03530895,207.38,207.37,4.37816107]
["bitfinex-derivatives","SOLF0:USTF0",1756851668200,0.03530895,207.38,207.37,12.13816107]
["bitfinex-derivatives","SOLF0:USTF0",1756851669305,0.03530895,207.38,207.37,4.37816107]
["bitfinex-derivatives","SOLF0:USTF0",1756851670499,0.03530895,207.38,207.29,4.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1756851670705,7.82,207.37,207.3,8.2072853]
["bitfinex-derivatives","SOLF0:USTF0",1756851670904,7.82,207.37,207.31,4.3838232]
["bitfinex-derivatives","SOLF0:USTF0",1756851671101,2.59167833,207.38,207.32,4.3838232]
["bitfinex-derivatives","SOLF0:USTF0",1756851671303,2.59167833,207.38,207.33,4.3838232]
["bitfinex-derivatives","SOLF0:USTF0",1756851671502,8.0,207.37,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851671803,8.0,207.37,207.29,8.20886704]
["bitfinex-derivatives","SOLF0:USTF0",1756851672002,8.0,207.37,207.3,8.20886704]
["bitfinex-derivatives","SOLF0:USTF0",1756851672202,8.0,207.37,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851672203,8.0,207.37,207.31,4.38462641]
["bitfinex-derivatives","SOLF0:USTF0",1756851672506,8.0,207.37,207.32,4.38462641]
["bitfinex-derivatives","SOLF0:USTF0",1756851672803,8.0,207.37,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851673003,8.0,207.37,207.29,4.38495462]
["bitfinex-derivatives","SOLF0:USTF0",1756851673201,8.0,207.37,207.3,4.38495462]
["bitfinex-derivatives","SOLF0:USTF0",1756851673401,8.0,207.37,207.31,4.38495462]
["bitfinex-derivatives","SOLF0:USTF0",1756851673604,8.0,207.37,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851673799,8.0,207.37,207.29,4.38476955]
["bitfinex-derivatives","SOLF0:USTF0",1756851674001,8.0,207.37,207.3,4.38476955]
["bitfinex-derivatives","SOLF0:USTF0",1756851674194,8.0,207.37,207.31,4.38476955]
["bitfinex-derivatives","SOLF0:USTF0",1756851674399,8.0,207.37,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851674599,8.0,207.37,207.29,4.38459892]
["bitfinex-derivatives","SOLF0:USTF0",1756851674802,8.0,207.37,207.3,4.38459892]
["bitfinex-derivatives","SOLF0:USTF0",1756851675002,8.0,207.37,207.31,4.38459892]
["bitfinex-derivatives","SOLF0:USTF0",1756851675307,10.59167833,207.38,207.32,4.38459892]
["bitfinex-derivatives","SOLF0:USTF0",1756851675606,10.59167833,207.38,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756851675807,10.59167833,207.38,207.29,8.20789777]
["bitfinex-derivatives","SOLF0:USTF0",1756851676011,10.59167833,207.38,207.3,8.20789777]
["bitfinex-derivatives","SOLF0:USTF0",1756851676201,8.03530895,207.38,207.31,11.65407425]
["bitfinex-derivatives","SOLF0:USTF0",1756851676504,8.03530895,207.38,207.32,4.38407425]
["bitfinex-derivatives","SOLF0:USTF0",1756851676704,8.03530895,207.38,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851676905,8.03530895,207.38,207.32,4.38366037]
["bitfinex-derivatives","SOLF0:USTF0",1756851677107,8.03530895,207.38,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851677306,8.03530895,207.38,207.32,4.38319854]
["bitfinex-derivatives","SOLF0:USTF0",1756851677507,8.03530895,207.38,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851677712,8.0,207.38,207.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851677904,0.03248928,207.35,207.3,4.38319854]
["bitfinex-derivatives","SOLF0:USTF0",1756851678204,0.03248928,207.35,207.31,11.65319854]
["bitfinex-derivatives","SOLF0:USTF0",1756851678505,0.03248928,207.35,207.32,4.38319854]
["bitfinex-derivatives","SOLF0:USTF0",1756851678709,8.03248928,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851678906,8.03248928,207.35,207.28,4.38277802]
["bitfinex-derivatives","SOLF0:USTF0",1756851679102,8.03248928,207.35,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851679103,8.03248928,207.35,207.29,4.38277802]
["bitfinex-derivatives","SOLF0:USTF0",1756851679307,8.03248928,207.35,207.3,11.65277802]
["bitfinex-derivatives","SOLF0:USTF0",1756851679609,8.0,207.34,207.31,4.38277802]
["bitfinex-derivatives","SOLF0:USTF0",1756851679796,8.0,207.34,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851679996,8.0,207.34,207.31,4.38201449]
["bitfinex-derivatives","SOLF0:USTF0",1756851680197,8.0,207.34,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851680497,0.03248928,207.35,207.26,2.55636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851680699,0.03248928,207.35,207.27,15.47235119]
["bitfinex-derivatives","SOLF0:USTF0",1756851680901,2.55636938,207.37,207.28,8.20235119]
["bitfinex-derivatives","SOLF0:USTF0",1756851681107,0.03384174,207.33,207.29,4.38113535]
["bitfinex-derivatives","SOLF0:USTF0",1756851681308,0.03384174,207.33,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851681808,0.03384174,207.33,207.26,9.82636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851682002,0.03384174,207.33,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851682210,0.03384174,207.33,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851682409,0.03384174,207.33,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851682610,0.03384174,207.33,207.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851682809,0.03384174,207.33,207.3,11.65046723]
["bitfinex-derivatives","SOLF0:USTF0",1756851683010,0.03384174,207.33,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851684310,8.03384174,207.33,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851684709,8.03384174,207.33,207.26,9.82636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851684910,8.03384174,207.33,207.27,8.18546532]
["bitfinex-derivatives","SOLF0:USTF0",1756851685104,8.03384174,207.33,207.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851685307,0.03384174,207.33,207.3,4.36578202]
["bitfinex-derivatives","SOLF0:USTF0",1756851685505,0.03384174,207.33,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851685806,0.03384174,207.33,207.28,4.36578202]
["bitfinex-derivatives","SOLF0:USTF0",1756851686006,0.03384174,207.33,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851686315,0.03384174,207.33,207.32,9.82636938]
["bitfinex-derivatives","SOLF0:USTF0",1756851686613,0.03384174,207.33,207.32,14.1921514]
["bitfinex-derivatives","SOLF0:USTF0",1756851687003,0.03384174,207.33,207.32,18.01144259]
["bitfinex-derivatives","SOLF0:USTF0",1756851688112,0.03384174,207.33,207.32,18.49144259]
["bitfinex-derivatives","SOLF0:USTF0",1756851688311,8.0,207.44,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851688612,8.0,207.44,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851689515,8.0,207.44,207.37,0.0338123]
["bitfinex-derivatives","SOLF0:USTF0",1756851695411,8.0,207.44,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851697319,8.0,207.45,207.39,4.3809527]
["bitfinex-derivatives","SOLF0:USTF0",1756851697520,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851697819,8.0,207.45,207.39,4.38109492]
["bitfinex-derivatives","SOLF0:USTF0",1756851698023,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851698214,8.0,207.45,207.39,4.38109492]
["bitfinex-derivatives","SOLF0:USTF0",1756851698414,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851698619,8.0,207.45,207.39,4.3819355]
["bitfinex-derivatives","SOLF0:USTF0",1756851698914,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851699120,8.0,207.45,207.39,4.38193386]
["bitfinex-derivatives","SOLF0:USTF0",1756851699309,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851699508,8.0,207.45,207.39,4.38226193]
["bitfinex-derivatives","SOLF0:USTF0",1756851699709,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851699918,8.0,207.45,207.39,4.38226193]
["bitfinex-derivatives","SOLF0:USTF0",1756851700116,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851700316,8.0,207.45,207.39,4.38217306]
["bitfinex-derivatives","SOLF0:USTF0",1756851700518,120.87705939,207.46,207.4,4.38217306]
["bitfinex-derivatives","SOLF0:USTF0",1756851700719,8.0,207.45,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851700913,8.0,207.45,207.39,11.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1756851701114,8.0,207.45,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851701808,8.0504974,207.52,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756851701809,8.0504974,207.52,207.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851702015,9.66705939,207.51,207.44,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851702209,53.94,207.5,207.45,4.38061918]
["bitfinex-derivatives","SOLF0:USTF0",1756851702417,53.94,207.5,207.45,0.0346476]
["bitfinex-derivatives","SOLF0:USTF0",1756851702615,61.97,207.5,207.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851703017,8.03,207.5,207.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851703315,8.03,207.5,207.46,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851704617,97.22,207.52,207.46,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851705415,105.25,207.52,207.46,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851706122,8.03,207.52,207.46,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851706524,8.03,207.52,207.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851707624,8.03,207.52,207.48,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851707821,1.63705939,207.55,207.48,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851707822,8.03,207.57,207.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851708025,8.03,207.57,207.5,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851708525,8.03,207.57,207.51,0.03566657]
["bitfinex-derivatives","SOLF0:USTF0",1756851709324,8.03,207.57,207.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851715730,8.03,207.57,207.54,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851716037,14.47,207.71,207.54,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851716038,127.17,207.59,207.54,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851716336,8.03,207.59,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851716926,119.14,207.6,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851717128,8.03,207.59,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851717531,119.14,207.6,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851718333,8.03,207.59,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851718535,119.14,207.6,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851718930,8.03,207.59,207.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851719631,1.63705939,207.57,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851719836,8.03,207.56,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851720129,9.66705939,207.55,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851720734,8.03,207.55,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851721040,8.03,207.6,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851721235,8.03,207.59,207.55,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851721740,119.1,207.6,207.55,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851722140,8.03,207.59,207.55,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851723035,8.03,207.59,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851723240,127.13,207.6,207.54,1.67266649]
["bitfinex-derivatives","SOLF0:USTF0",1756851726243,127.13,207.6,207.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756851726444,8.03,207.64,207.58,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851726640,8.03,207.64,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851726641,8.03,207.59,207.54,0.0356071]
["bitfinex-derivatives","SOLF0:USTF0",1756851726843,1.63705939,207.6,207.48,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851726844,8.03,207.55,207.48,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851727238,8.03,207.55,207.54,0.03061175]
["bitfinex-derivatives","SOLF0:USTF0",1756851727442,8.03,207.55,207.48,9.00705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851727842,8.03,207.55,207.52,0.03691958]
["bitfinex-derivatives","SOLF0:USTF0",1756851728342,8.03,207.53,207.52,0.03691958]
["bitfinex-derivatives","SOLF0:USTF0",1756851731247,8.51,207.53,207.41,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851731553,9.04705939,207.48,207.42,8.16393637]
["bitfinex-derivatives","SOLF0:USTF0",1756851731846,7.41,207.47,207.43,12.24330869]
["bitfinex-derivatives","SOLF0:USTF0",1756851732052,7.41,207.47,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851732251,1.63705939,207.48,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851732448,9.04705939,207.48,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851732652,0.03363142,207.47,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851734748,0.03363142,207.47,207.41,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851734948,0.03363142,207.47,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851735152,0.03363142,207.47,207.44,12.24671981]
["bitfinex-derivatives","SOLF0:USTF0",1756851735351,0.03363142,207.47,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851735550,0.03363142,207.47,207.41,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851735551,0.03363142,207.47,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851735854,0.03363142,207.47,207.37,4.02225054]
["bitfinex-derivatives","SOLF0:USTF0",1756851735855,0.03363142,207.47,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851736057,0.03363142,207.47,207.43,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851736255,0.03363142,207.47,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851736448,0.03363142,207.47,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851736653,0.03363142,207.47,207.45,4.35917027]
["bitfinex-derivatives","SOLF0:USTF0",1756851736853,0.03363142,207.47,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851737650,0.03363142,207.47,207.46,12.25037699]
["bitfinex-derivatives","SOLF0:USTF0",1756851739354,0.03363142,207.47,207.41,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851739554,0.03363142,207.47,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851739753,0.03363142,207.47,207.46,12.25365397]
["bitfinex-derivatives","SOLF0:USTF0",1756851741460,0.03363142,207.47,207.46,4.36365397]
["bitfinex-derivatives","SOLF0:USTF0",1756851743062,0.03363142,207.47,207.46,12.25365397]
["bitfinex-derivatives","SOLF0:USTF0",1756851743560,0.03363142,207.47,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851744459,0.03363142,207.47,207.43,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851744660,7.44363142,207.47,207.44,11.71741645]
["bitfinex-derivatives","SOLF0:USTF0",1756851744959,7.44363142,207.47,207.41,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851745261,7.41,207.46,207.42,11.71784956]
["bitfinex-derivatives","SOLF0:USTF0",1756851745462,7.41,207.46,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851745960,7.41,207.46,207.38,13.54930993]
["bitfinex-derivatives","SOLF0:USTF0",1756851745961,9.04705939,207.46,207.38,13.54930993]
["bitfinex-derivatives","SOLF0:USTF0",1756851746161,9.04705939,207.46,207.39,3.82955483]
["bitfinex-derivatives","SOLF0:USTF0",1756851746361,9.04705939,207.46,207.4,3.82955483]
["bitfinex-derivatives","SOLF0:USTF0",1756851746561,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851746761,0.03156487,207.45,207.39,3.8312634]
["bitfinex-derivatives","SOLF0:USTF0",1756851746963,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851747259,0.03156487,207.45,207.39,3.83136802]
["bitfinex-derivatives","SOLF0:USTF0",1756851747461,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851747763,0.03156487,207.45,207.39,3.8309661]
["bitfinex-derivatives","SOLF0:USTF0",1756851747963,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851748258,0.03156487,207.45,207.39,3.8309661]
["bitfinex-derivatives","SOLF0:USTF0",1756851748460,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851748664,0.03156487,207.45,207.39,3.83036169]
["bitfinex-derivatives","SOLF0:USTF0",1756851748859,0.03156487,207.45,207.38,9.52705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851749166,0.03156487,207.45,207.39,3.83036169]
["bitfinex-derivatives","SOLF0:USTF0",1756851749366,0.03156487,207.45,207.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851749567,0.03156487,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851749767,0.03156487,207.45,207.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851749968,0.03156487,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851750165,0.03156487,207.45,207.4,3.82983541]
["bitfinex-derivatives","SOLF0:USTF0",1756851750472,0.03156487,207.45,207.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851755466,0.03156487,207.45,207.4,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851756170,0.03156487,207.45,207.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851756871,7.44156487,207.45,207.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851757267,7.41,207.44,207.38,1.63705939]
["bitfinex-derivatives","SOLF0:USTF0",1756851757466,7.41,207.41,207.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851757667,7.41,207.41,207.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851757866,7.41,207.41,207.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851758267,0.03682918,207.4,207.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756851764971,0.03682918,207.4,207.35,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851765276,0.03682918,207.4,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851765774,0.03682918,207.4,207.36,10.50915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851765975,0.03682918,207.4,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851768573,0.03682918,207.4,207.36,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851768969,0.03682918,207.4,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851769177,0.03682918,207.4,207.36,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851769379,0.03682918,207.4,207.37,3.82202188]
["bitfinex-derivatives","SOLF0:USTF0",1756851769578,0.03682918,207.4,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851769781,0.03682918,207.4,207.36,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851769974,0.03682918,207.4,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851770179,0.03682918,207.4,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851770378,0.03682918,207.4,207.36,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851770681,0.03682918,207.4,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851771078,7.68682918,207.4,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851773577,7.68682918,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851773782,7.68682918,207.4,207.3,3.82587544]
["bitfinex-derivatives","SOLF0:USTF0",1756851773982,7.68682918,207.4,207.31,3.82587544]
["bitfinex-derivatives","SOLF0:USTF0",1756851774178,7.68682918,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851774381,7.68682918,207.4,207.3,3.82582052]
["bitfinex-derivatives","SOLF0:USTF0",1756851774683,7.68682918,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851774884,7.68682918,207.4,207.3,3.82582052]
["bitfinex-derivatives","SOLF0:USTF0",1756851775079,7.68682918,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851775279,7.68682918,207.4,207.3,3.82582052]
["bitfinex-derivatives","SOLF0:USTF0",1756851775480,7.68682918,207.4,207.31,4.36236]
["bitfinex-derivatives","SOLF0:USTF0",1756851775683,7.68682918,207.4,207.32,4.36236]
["bitfinex-derivatives","SOLF0:USTF0",1756851775983,7.68682918,207.4,207.33,4.36236]
["bitfinex-derivatives","SOLF0:USTF0",1756851776277,7.68682918,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851776482,7.68682918,207.4,207.3,8.18745111]
["bitfinex-derivatives","SOLF0:USTF0",1756851776779,2.55915287,207.38,207.31,4.36133623]
["bitfinex-derivatives","SOLF0:USTF0",1756851776975,10.20915287,207.38,207.32,4.36133623]
["bitfinex-derivatives","SOLF0:USTF0",1756851777181,10.20915287,207.38,207.33,4.36133623]
["bitfinex-derivatives","SOLF0:USTF0",1756851777182,7.65,207.37,207.33,4.36133623]
["bitfinex-derivatives","SOLF0:USTF0",1756851777388,7.65,207.37,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851777676,7.68196083,207.37,207.3,8.18605094]
["bitfinex-derivatives","SOLF0:USTF0",1756851777882,7.68196083,207.37,207.31,4.36040549]
["bitfinex-derivatives","SOLF0:USTF0",1756851778082,7.65,207.36,207.32,12.31040549]
["bitfinex-derivatives","SOLF0:USTF0",1756851778284,7.65,207.36,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851779086,0.03196083,207.37,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851779384,7.65,207.36,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851780082,7.65,207.36,207.26,2.55915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851780389,7.65,207.36,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851780576,7.65,207.36,207.29,8.184071]
["bitfinex-derivatives","SOLF0:USTF0",1756851780776,7.65,207.36,207.3,4.35905486]
["bitfinex-derivatives","SOLF0:USTF0",1756851780980,2.5911137,207.37,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851781186,7.65,207.36,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851781590,7.68144876,207.36,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851782085,7.65,207.35,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851782979,7.68144876,207.36,207.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851783184,7.68144876,207.36,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851783384,7.68144876,207.36,207.29,8.18378143]
["bitfinex-derivatives","SOLF0:USTF0",1756851783577,7.68144876,207.36,207.3,4.35862766]
["bitfinex-derivatives","SOLF0:USTF0",1756851783782,7.65,207.35,207.31,4.35862766]
["bitfinex-derivatives","SOLF0:USTF0",1756851783982,7.65,207.35,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851784288,0.03144876,207.36,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851784479,0.03144876,207.36,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851784677,0.03144876,207.36,207.31,4.3588829]
["bitfinex-derivatives","SOLF0:USTF0",1756851784678,0.03144876,207.36,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851784877,0.03144876,207.36,207.31,10.50915287]
["bitfinex-derivatives","SOLF0:USTF0",1756851785080,0.03144876,207.36,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851785386,0.03144876,207.36,207.27,4.02225054]
["bitfinex-derivatives","SOLF0:USTF0",1756851785387,0.03144876,207.36,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851785590,0.03144876,207.36,207.35,12.30991422]
["bitfinex-derivatives","SOLF0:USTF0",1756851786187,0.03144876,207.36,207.35,16.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1756851787288,7.65,207.47,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851787492,7.65,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851787693,7.65,207.47,207.39,4.35991422]
["bitfinex-derivatives","SOLF0:USTF0",1756851787994,7.65,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851788188,7.65,207.47,207.39,4.3621346]
["bitfinex-derivatives","SOLF0:USTF0",1756851788381,7.65,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851788691,7.65,207.47,207.39,4.36376113]
["bitfinex-derivatives","SOLF0:USTF0",1756851788894,7.65,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851789088,7.65,207.47,207.39,4.36376113]
["bitfinex-derivatives","SOLF0:USTF0",1756851789288,7.65,207.47,207.4,4.36557946]
["bitfinex-derivatives","SOLF0:USTF0",1756851789490,7.65,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851789686,7.65,207.47,207.39,4.36557619]
["bitfinex-derivatives","SOLF0:USTF0",1756851789893,7.65,207.47,207.4,12.31557619]
["bitfinex-derivatives","SOLF0:USTF0",1756851790088,7.65,207.47,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851791496,7.65,207.47,207.41,4.36695247]
["bitfinex-derivatives","SOLF0:USTF0",1756851791697,7.65,207.47,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756851792498,7.57,207.45,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851792701,7.57,207.45,207.36,8.20039388]
["bitfinex-derivatives","SOLF0:USTF0",1756851792900,7.57,207.45,207.37,4.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1756851793096,7.57,207.45,207.38,4.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1756851793396,7.57,207.45,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851793599,7.57,207.45,207.36,8.20103901]
["bitfinex-derivatives","SOLF0:USTF0",1756851793798,7.57,207.45,207.37,4.36805928]
["bitfinex-derivatives","SOLF0:USTF0",1756851794000,7.57,207.45,207.38,4.36805928]
["bitfinex-derivatives","SOLF0:USTF0",1756851794200,7.57,207.45,207.39,4.36833816]
["bitfinex-derivatives","SOLF0:USTF0",1756851794501,7.57,207.45,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851794702,7.57,207.45,207.36,8.20190076]
["bitfinex-derivatives","SOLF0:USTF0",1756851794901,7.57,207.45,207.37,4.36854104]
["bitfinex-derivatives","SOLF0:USTF0",1756851795102,7.57,207.45,207.38,4.36854104]
["bitfinex-derivatives","SOLF0:USTF0",1756851795302,2.55915287,207.43,207.39,4.36854104]
["bitfinex-derivatives","SOLF0:USTF0",1756851795603,7.57,207.42,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851795795,7.57,207.42,207.36,8.20319615]
["bitfinex-derivatives","SOLF0:USTF0",1756851795998,7.57,207.42,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851796194,2.55915287,207.46,207.39,4.36942803]
["bitfinex-derivatives","SOLF0:USTF0",1756851796402,7.57,207.45,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851796594,7.57,207.45,207.39,4.36964281]
["bitfinex-derivatives","SOLF0:USTF0",1756851796901,7.57,207.45,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851797099,7.57,207.45,207.39,4.36964118]
["bitfinex-derivatives","SOLF0:USTF0",1756851797305,7.57,207.45,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851797996,2.55915287,207.4,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851798201,7.57,207.39,207.33,8.20554248]
["bitfinex-derivatives","SOLF0:USTF0",1756851798401,7.57,207.39,207.34,4.37055023]
["bitfinex-derivatives","SOLF0:USTF0",1756851798597,2.55915287,207.4,207.35,4.37055023]
["bitfinex-derivatives","SOLF0:USTF0",1756851798803,7.57,207.39,207.36,4.37055023]
["bitfinex-derivatives","SOLF0:USTF0",1756851798998,22.67915287,207.42,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851799204,20.12,207.42,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851799403,20.12,207.42,207.35,4.37123023]
["bitfinex-derivatives","SOLF0:USTF0",1756851799598,20.12,207.42,207.36,4.37123023]
["bitfinex-derivatives","SOLF0:USTF0",1756851799799,20.12,207.42,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851799800,10.12915287,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851800007,10.12915287,207.41,207.35,4.37171105]
["bitfinex-derivatives","SOLF0:USTF0",1756851800206,2.55915287,207.41,207.36,4.37171105]
["bitfinex-derivatives","SOLF0:USTF0",1756851800406,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851800602,7.57,207.4,207.35,4.37236366]
["bitfinex-derivatives","SOLF0:USTF0",1756851800906,7.57,207.4,207.36,4.37236366]
["bitfinex-derivatives","SOLF0:USTF0",1756851801102,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851801405,2.55915287,207.41,207.35,4.37319141]
["bitfinex-derivatives","SOLF0:USTF0",1756851801604,2.55915287,207.41,207.36,4.37319141]
["bitfinex-derivatives","SOLF0:USTF0",1756851801797,2.55915287,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851801798,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851801998,2.55915287,207.41,207.35,4.37323097]
["bitfinex-derivatives","SOLF0:USTF0",1756851802199,7.57,207.4,207.36,4.37323097]
["bitfinex-derivatives","SOLF0:USTF0",1756851802399,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851802599,2.55915287,207.41,207.35,4.37409293]
["bitfinex-derivatives","SOLF0:USTF0",1756851802803,2.55915287,207.41,207.36,4.37409293]
["bitfinex-derivatives","SOLF0:USTF0",1756851803005,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851803204,7.57,207.4,207.35,4.37409293]
["bitfinex-derivatives","SOLF0:USTF0",1756851803404,2.55915287,207.41,207.36,4.37409293]
["bitfinex-derivatives","SOLF0:USTF0",1756851803609,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851803810,10.12915287,207.41,207.35,4.37404622]
["bitfinex-derivatives","SOLF0:USTF0",1756851804109,10.12915287,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851804110,7.57,207.4,207.36,4.37404622]
["bitfinex-derivatives","SOLF0:USTF0",1756851804310,7.57,207.4,207.37,4.37404622]
["bitfinex-derivatives","SOLF0:USTF0",1756851804610,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851804909,7.57,207.4,207.35,12.18398264]
["bitfinex-derivatives","SOLF0:USTF0",1756851805207,7.57,207.4,207.36,4.37398264]
["bitfinex-derivatives","SOLF0:USTF0",1756851805407,7.57,207.4,207.37,4.37398264]
["bitfinex-derivatives","SOLF0:USTF0",1756851805599,7.57,207.4,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851805802,7.57,207.4,207.35,12.17568254]
["bitfinex-derivatives","SOLF0:USTF0",1756851806003,7.57,207.4,207.36,4.36568254]
["bitfinex-derivatives","SOLF0:USTF0",1756851806308,7.57,207.4,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851806510,7.57,207.4,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851806807,7.57,207.4,207.33,8.20294808]
["bitfinex-derivatives","SOLF0:USTF0",1756851807010,2.55915287,207.5,207.33,8.20294808]
["bitfinex-derivatives","SOLF0:USTF0",1756851807011,7.57,207.46,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851807214,7.57,207.46,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851807409,7.57,207.46,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851807609,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851807810,7.57,207.49,207.42,4.36563126]
["bitfinex-derivatives","SOLF0:USTF0",1756851808006,7.57,207.49,207.43,4.36563126]
["bitfinex-derivatives","SOLF0:USTF0",1756851808311,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851808511,7.57,207.49,207.42,4.36358478]
["bitfinex-derivatives","SOLF0:USTF0",1756851808708,7.57,207.49,207.43,4.36358478]
["bitfinex-derivatives","SOLF0:USTF0",1756851808912,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851809110,7.57,207.49,207.42,4.36358478]
["bitfinex-derivatives","SOLF0:USTF0",1756851809308,7.57,207.49,207.43,4.36358478]
["bitfinex-derivatives","SOLF0:USTF0",1756851809607,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851809911,7.57,207.49,207.42,4.36284958]
["bitfinex-derivatives","SOLF0:USTF0",1756851810111,7.57,207.49,207.43,4.36284958]
["bitfinex-derivatives","SOLF0:USTF0",1756851810312,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851810514,7.57,207.49,207.42,4.36225246]
["bitfinex-derivatives","SOLF0:USTF0",1756851810711,7.57,207.49,207.43,4.36225246]
["bitfinex-derivatives","SOLF0:USTF0",1756851810916,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851811118,7.57,207.49,207.42,4.36225736]
["bitfinex-derivatives","SOLF0:USTF0",1756851811417,7.57,207.49,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851811616,7.57,207.49,207.42,4.36180466]
["bitfinex-derivatives","SOLF0:USTF0",1756851811812,7.57,207.49,207.43,4.36180466]
["bitfinex-derivatives","SOLF0:USTF0",1756851812115,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851812312,7.57,207.51,207.42,4.36094376]
["bitfinex-derivatives","SOLF0:USTF0",1756851812516,7.57,207.51,207.43,4.36094376]
["bitfinex-derivatives","SOLF0:USTF0",1756851812815,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851813016,7.57,207.51,207.42,4.36083661]
["bitfinex-derivatives","SOLF0:USTF0",1756851813317,7.57,207.51,207.43,4.36083661]
["bitfinex-derivatives","SOLF0:USTF0",1756851813614,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851813913,7.57,207.51,207.42,4.36033522]
["bitfinex-derivatives","SOLF0:USTF0",1756851814115,7.57,207.51,207.43,4.36033522]
["bitfinex-derivatives","SOLF0:USTF0",1756851814307,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851814506,7.57,207.51,207.42,4.35967997]
["bitfinex-derivatives","SOLF0:USTF0",1756851814810,7.57,207.51,207.43,4.35967997]
["bitfinex-derivatives","SOLF0:USTF0",1756851815116,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851815317,7.57,207.51,207.42,4.35910143]
["bitfinex-derivatives","SOLF0:USTF0",1756851815518,7.57,207.51,207.43,4.35910143]
["bitfinex-derivatives","SOLF0:USTF0",1756851815714,7.57,207.51,207.44,4.35910143]
["bitfinex-derivatives","SOLF0:USTF0",1756851815907,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851816113,7.57,207.51,207.42,4.35913458]
["bitfinex-derivatives","SOLF0:USTF0",1756851816408,7.57,207.51,207.43,4.35913458]
["bitfinex-derivatives","SOLF0:USTF0",1756851816613,7.57,207.51,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851816814,7.57,207.51,207.42,4.35860572]
["bitfinex-derivatives","SOLF0:USTF0",1756851817015,416.2,207.53,207.43,4.35860572]
["bitfinex-derivatives","SOLF0:USTF0",1756851817016,2.55915287,207.49,207.43,4.35860572]
["bitfinex-derivatives","SOLF0:USTF0",1756851817217,7.57,207.48,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851817417,7.57,207.48,207.42,4.35826463]
["bitfinex-derivatives","SOLF0:USTF0",1756851817616,7.57,207.48,207.43,4.35826463]
["bitfinex-derivatives","SOLF0:USTF0",1756851817820,7.57,207.48,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851818021,7.57,207.48,207.42,4.35831654]
["bitfinex-derivatives","SOLF0:USTF0",1756851818214,2.55915287,207.49,207.43,4.35831654]
["bitfinex-derivatives","SOLF0:USTF0",1756851818421,7.57,207.48,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851818615,7.57,207.48,207.42,4.35802706]
["bitfinex-derivatives","SOLF0:USTF0",1756851818820,7.57,207.48,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851819021,7.57,207.48,207.42,4.35806785]
["bitfinex-derivatives","SOLF0:USTF0",1756851819222,7.57,207.48,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851819423,1.63686961,207.47,207.42,4.3579532]
["bitfinex-derivatives","SOLF0:USTF0",1756851819620,1.63686961,207.47,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851819820,9.20686961,207.47,207.42,12.1679532]
["bitfinex-derivatives","SOLF0:USTF0",1756851820021,9.20686961,207.47,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851820222,1.63686961,207.45,207.38,9.44686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851820421,7.57,207.46,207.4,9.44686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851820623,7.57,207.46,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756851824122,7.63,207.46,207.4,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851824327,7.63,207.47,207.41,12.36898641]
["bitfinex-derivatives","SOLF0:USTF0",1756851824528,9.26686961,207.48,207.42,12.36898641]
["bitfinex-derivatives","SOLF0:USTF0",1756851824727,1.63686961,207.46,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851824926,7.63,207.45,207.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851826626,9.26686961,207.46,207.38,9.64686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851826924,9.26686961,207.46,207.39,8.19199078]
["bitfinex-derivatives","SOLF0:USTF0",1756851827227,9.26686961,207.46,207.4,4.35964759]
["bitfinex-derivatives","SOLF0:USTF0",1756851827426,1.63686961,207.46,207.41,4.35964759]
["bitfinex-derivatives","SOLF0:USTF0",1756851827627,7.63,207.45,207.38,9.64686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851827831,7.63,207.45,207.39,8.19335828]
["bitfinex-derivatives","SOLF0:USTF0",1756851828022,7.63,207.45,207.4,4.36038514]
["bitfinex-derivatives","SOLF0:USTF0",1756851828219,7.63,207.45,207.41,12.37038514]
["bitfinex-derivatives","SOLF0:USTF0",1756851828423,7.63,207.45,207.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851830232,7.63,207.45,207.42,4.36298875]
["bitfinex-derivatives","SOLF0:USTF0",1756851830531,7.63,207.45,207.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851830732,7.63,207.45,207.42,4.36298875]
["bitfinex-derivatives","SOLF0:USTF0",1756851830934,7.63,207.45,207.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851834139,7.63,207.45,207.41,8.04320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851834639,1.63686961,207.46,207.41,8.04320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851834837,7.63,207.45,207.41,8.04320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851835240,1.63686961,207.46,207.41,8.04320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851835636,7.63,207.45,207.41,8.04320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851836334,7.63,207.45,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851836533,1.63686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851836733,9.26686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851840549,61.2,207.45,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851840747,9.26686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851841247,61.2,207.45,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851841447,1.63686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851841949,9.26686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851849256,7.63,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851849555,9.26686961,207.42,207.41,0.03320316]
["bitfinex-derivatives","SOLF0:USTF0",1756851850463,9.26686961,207.42,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851850657,1.63686961,207.37,207.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851850859,9.26686961,207.37,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851851053,9.26686961,207.37,207.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756851851258,9.26686961,207.37,207.32,3.83677422]
["bitfinex-derivatives","SOLF0:USTF0",1756851851462,9.26686961,207.37,207.33,11.34677422]
["bitfinex-derivatives","SOLF0:USTF0",1756851851655,9.30347335,207.37,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851852054,7.46,207.36,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851852255,1.67347335,207.37,207.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851852256,1.63686961,207.35,207.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851852557,1.63686961,207.35,207.3,3.83660404]
["bitfinex-derivatives","SOLF0:USTF0",1756851852758,1.63686961,207.35,207.31,3.83660404]
["bitfinex-derivatives","SOLF0:USTF0",1756851853059,1.63686961,207.35,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851853259,1.63686961,207.35,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851853552,1.63686961,207.35,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851853757,1.63686961,207.35,207.31,11.34584756]
["bitfinex-derivatives","SOLF0:USTF0",1756851853758,7.46,207.34,207.31,11.34584756]
["bitfinex-derivatives","SOLF0:USTF0",1756851853953,7.46,207.34,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851857360,7.46,207.34,207.26,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851857361,1.63686961,207.33,207.26,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851857655,1.63686961,207.33,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851857858,1.63686961,207.33,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851858661,1.63686961,207.33,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851858958,1.63686961,207.33,207.28,3.83200263]
["bitfinex-derivatives","SOLF0:USTF0",1756851859158,1.63686961,207.33,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851860055,1.63686961,207.33,207.26,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851860260,1.63686961,207.33,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851860560,1.63686961,207.33,207.29,3.83140715]
["bitfinex-derivatives","SOLF0:USTF0",1756851860760,1.63686961,207.33,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851861061,9.09686961,207.33,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851863154,1.63686961,207.33,207.24,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851863357,7.46,207.32,207.25,11.34084597]
["bitfinex-derivatives","SOLF0:USTF0",1756851863651,9.09686961,207.31,207.26,3.83084597]
["bitfinex-derivatives","SOLF0:USTF0",1756851863858,9.13122129,207.31,207.27,3.83084597]
["bitfinex-derivatives","SOLF0:USTF0",1756851864058,9.13122129,207.31,207.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851864259,9.13122129,207.31,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851864463,7.46,207.28,207.25,3.8306387]
["bitfinex-derivatives","SOLF0:USTF0",1756851864762,7.46,207.28,207.2,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851864957,7.46,207.28,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851865155,7.46,207.28,207.23,3.83116781]
["bitfinex-derivatives","SOLF0:USTF0",1756851865355,0.03173331,207.27,207.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851865862,0.03173331,207.27,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851866063,0.03173331,207.27,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851866262,0.03173331,207.27,207.24,3.79747851]
["bitfinex-derivatives","SOLF0:USTF0",1756851866465,0.03173331,207.27,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851866767,0.03173331,207.27,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851866957,0.03173331,207.27,207.24,3.79678733]
["bitfinex-derivatives","SOLF0:USTF0",1756851867154,0.03173331,207.27,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851867357,0.03173331,207.27,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851867562,0.03173331,207.27,207.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851867763,0.03173331,207.27,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851867960,0.03173331,207.27,207.22,3.79622732]
["bitfinex-derivatives","SOLF0:USTF0",1756851868160,0.03173331,207.27,207.23,3.79622732]
["bitfinex-derivatives","SOLF0:USTF0",1756851868366,0.03173331,207.27,207.24,3.79622732]
["bitfinex-derivatives","SOLF0:USTF0",1756851868561,0.03173331,207.27,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851868760,1.66860292,207.27,207.22,3.79570808]
["bitfinex-derivatives","SOLF0:USTF0",1756851868964,1.66860292,207.27,207.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851870066,1.66860292,207.27,207.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851870267,1.66860292,207.27,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851870566,0.03173331,207.27,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851871371,0.03173331,207.27,207.21,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851871568,0.03173331,207.27,207.22,3.79437724]
["bitfinex-derivatives","SOLF0:USTF0",1756851871766,0.03173331,207.27,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851877368,0.03173331,207.27,207.21,1.63686961]
["bitfinex-derivatives","SOLF0:USTF0",1756851877570,0.03173331,207.27,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851880871,0.03173331,207.27,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851881073,0.03173331,207.27,207.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756851881376,0.03173331,207.27,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851882480,0.03173331,207.27,207.23,3.79569279]
["bitfinex-derivatives","SOLF0:USTF0",1756851882680,0.03173331,207.27,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851883080,0.03173331,207.27,207.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851883379,0.03173331,207.27,207.24,3.79557313]
["bitfinex-derivatives","SOLF0:USTF0",1756851883579,0.03173331,207.27,207.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851888981,0.03173331,207.27,207.26,11.17797893]
["bitfinex-derivatives","SOLF0:USTF0",1756851890886,0.03173331,207.27,207.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851899189,0.03173331,207.27,207.26,11.1881232]
["bitfinex-derivatives","SOLF0:USTF0",1756851901291,2.5620132,207.36,207.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851901493,2.5620132,207.36,207.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851901795,10.5720132,207.36,207.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851903297,2.5620132,207.33,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851903506,8.01,207.29,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851903699,2.5620132,207.3,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851903899,8.01,207.29,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851904195,2.5620132,207.3,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851904697,8.01,207.29,207.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851904997,8.01,207.29,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851905197,8.01,207.29,207.23,3.81077442]
["bitfinex-derivatives","SOLF0:USTF0",1756851905394,8.01,207.29,207.24,3.81077442]
["bitfinex-derivatives","SOLF0:USTF0",1756851905600,8.01,207.29,207.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851905800,8.01,207.29,207.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851906099,8.01,207.29,207.23,3.81126622]
["bitfinex-derivatives","SOLF0:USTF0",1756851906299,2.5620132,207.3,207.24,3.81126622]
["bitfinex-derivatives","SOLF0:USTF0",1756851906495,8.01,207.29,207.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851906696,8.01,207.29,207.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851906896,10.5720132,207.3,207.24,3.81155921]
["bitfinex-derivatives","SOLF0:USTF0",1756851907096,10.5720132,207.3,207.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851907395,10.5720132,207.3,207.24,3.81204706]
["bitfinex-derivatives","SOLF0:USTF0",1756851907597,8.01,207.29,207.25,11.19204706]
["bitfinex-derivatives","SOLF0:USTF0",1756851907794,8.01,207.29,207.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851907992,2.5620132,207.34,207.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851908200,8.01,207.33,207.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851908398,8.01,207.33,207.27,3.81181937]
["bitfinex-derivatives","SOLF0:USTF0",1756851908598,8.01,207.33,207.28,3.8121539]
["bitfinex-derivatives","SOLF0:USTF0",1756851908803,8.01,207.36,207.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851909105,8.01,207.36,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851909302,8.01,207.36,207.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851909602,8.01,207.36,207.31,3.81214748]
["bitfinex-derivatives","SOLF0:USTF0",1756851909797,8.01,207.36,207.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851910004,8.01,207.36,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851910197,8.01,207.36,207.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851910400,8.01,207.36,207.31,3.81134509]
["bitfinex-derivatives","SOLF0:USTF0",1756851910593,8.01,207.36,207.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756851912300,2.5620132,207.4,207.29,2.5620132]
["bitfinex-derivatives","SOLF0:USTF0",1756851912496,8.04,207.4,207.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851912799,8.04,207.4,207.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851913004,8.04,207.4,207.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851913204,307.9020132,207.43,207.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851918498,426.7020132,207.43,207.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851918706,305.34,207.43,207.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851918906,305.34,207.43,207.35,10.2820132]
["bitfinex-derivatives","SOLF0:USTF0",1756851919206,8.04,207.43,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851919606,118.8,207.44,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851920311,8.04,207.47,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851920504,35.26,207.47,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851920903,297.22,207.55,207.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851920904,8.04,207.51,207.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851921102,53.06,207.5,207.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851921912,8.04,207.51,207.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851922108,33.84,207.51,207.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851922608,33.84,207.51,207.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851925701,33.84,207.51,207.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851926105,8.04,207.51,207.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851927202,8.04,207.54,207.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851927905,8.04,207.54,207.42,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1756851927906,8.04,207.54,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851928605,0.03230052,207.53,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851929407,0.03230052,207.53,207.47,2.59584888]
["bitfinex-derivatives","SOLF0:USTF0",1756851929912,0.03230052,207.53,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851930115,0.03230052,207.53,207.47,2.59584888]
["bitfinex-derivatives","SOLF0:USTF0",1756851930314,0.03230052,207.53,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851930510,0.03230052,207.53,207.47,2.59584888]
["bitfinex-derivatives","SOLF0:USTF0",1756851930511,0.03230052,207.53,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851930816,0.03230052,207.53,207.5,2.5620132]
["bitfinex-derivatives","SOLF0:USTF0",1756851931115,0.03230052,207.53,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851931307,0.03230052,207.53,207.5,2.5620132]
["bitfinex-derivatives","SOLF0:USTF0",1756851932013,0.03230052,207.53,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851932812,0.03230052,207.53,207.5,2.5620132]
["bitfinex-derivatives","SOLF0:USTF0",1756851933616,0.03230052,207.53,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851934015,0.03230052,207.53,207.5,2.5620132]
["bitfinex-derivatives","SOLF0:USTF0",1756851934210,0.03230052,207.53,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756851934412,0.03230052,207.53,207.47,10.31584888]
["bitfinex-derivatives","SOLF0:USTF0",1756851935506,8.04,207.52,207.47,7.75383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851935708,0.03230052,207.53,207.47,7.75383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851935912,8.07230052,207.53,207.47,7.75383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851938712,8.07230052,207.53,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851939412,9.70830344,207.53,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851940210,1.63600292,207.49,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851940416,8.04,207.48,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851940610,8.52,207.48,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851941117,8.04,207.48,207.47,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1756851941718,8.04,207.48,207.39,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851941719,8.52,207.48,207.37,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851941920,7.78,207.43,207.37,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851942121,7.78,207.43,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851942620,7.78,207.43,207.37,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851943020,7.81405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851943219,7.81405625,207.42,207.37,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851943719,7.78,207.41,207.37,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851943911,7.78,207.41,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851944516,0.03405625,207.42,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851944721,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851946122,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851947525,0.03405625,207.42,207.39,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851947721,0.03405625,207.42,207.31,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1756851947722,0.03405625,207.42,207.41,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851947912,0.03405625,207.42,207.41,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851952225,0.03405625,207.42,207.39,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851952923,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851955124,0.03405625,207.42,207.39,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851955314,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851956124,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851956315,7.81405625,207.42,207.38,3.78334553]
["bitfinex-derivatives","SOLF0:USTF0",1756851956515,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851956714,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851956921,0.03405625,207.42,207.38,3.78478434]
["bitfinex-derivatives","SOLF0:USTF0",1756851957223,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851958726,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851958928,0.03405625,207.42,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851959128,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851959324,0.03405625,207.42,207.38,3.78718335]
["bitfinex-derivatives","SOLF0:USTF0",1756851959627,0.03405625,207.42,207.39,3.78718335]
["bitfinex-derivatives","SOLF0:USTF0",1756851959921,0.03405625,207.42,207.34,4.02663694]
["bitfinex-derivatives","SOLF0:USTF0",1756851960127,0.03405625,207.42,207.41,9.09600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851960526,0.03405625,207.42,207.41,12.88422309]
["bitfinex-derivatives","SOLF0:USTF0",1756851961920,0.03405625,207.42,207.41,11.24822017]
["bitfinex-derivatives","SOLF0:USTF0",1756851962321,0.03405625,207.42,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851962624,0.03405625,207.42,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851962829,7.81405625,207.42,207.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851963023,7.81405625,207.42,207.36,3.79092165]
["bitfinex-derivatives","SOLF0:USTF0",1756851963328,0.03405625,207.42,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851963529,0.03405625,207.42,207.38,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851963831,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851964028,0.03405625,207.42,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851964528,0.03405625,207.42,207.41,11.2523155]
["bitfinex-derivatives","SOLF0:USTF0",1756851965126,0.03405625,207.42,207.41,12.88831842]
["bitfinex-derivatives","SOLF0:USTF0",1756851966326,0.03405625,207.42,207.38,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851966629,0.03405625,207.42,207.39,3.79336335]
["bitfinex-derivatives","SOLF0:USTF0",1756851966833,0.03405625,207.42,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851967128,0.03405625,207.42,207.38,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851967329,0.03405625,207.42,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851970235,0.03405625,207.42,207.41,11.2528866]
["bitfinex-derivatives","SOLF0:USTF0",1756851971232,0.03405625,207.42,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851973730,0.03405625,207.42,207.41,11.2532278]
["bitfinex-derivatives","SOLF0:USTF0",1756851976235,0.03405625,207.42,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756851976737,0.03405625,207.42,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851977635,0.03405625,207.42,207.37,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851977840,0.03405625,207.42,207.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851978038,0.03405625,207.42,207.41,11.59737802]
["bitfinex-derivatives","SOLF0:USTF0",1756851978439,0.03405625,207.42,207.41,13.23338094]
["bitfinex-derivatives","SOLF0:USTF0",1756851983343,0.03405625,207.42,207.41,17.26001788]
["bitfinex-derivatives","SOLF0:USTF0",1756851983642,0.03405625,207.42,207.41,13.23338094]
["bitfinex-derivatives","SOLF0:USTF0",1756851986146,0.03405625,207.42,207.41,17.60770642]
["bitfinex-derivatives","SOLF0:USTF0",1756851989349,0.03405625,207.42,207.41,21.63434336]
["bitfinex-derivatives","SOLF0:USTF0",1756851992353,0.03405625,207.42,207.41,17.60770642]
["bitfinex-derivatives","SOLF0:USTF0",1756851992544,7.51,207.51,207.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851992749,7.51,207.51,207.48,8.1717035]
["bitfinex-derivatives","SOLF0:USTF0",1756851992949,7.51,207.51,207.49,4.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1756851993150,7.51,207.51,207.5,4.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1756851994249,7.51,207.53,207.5,12.17432548]
["bitfinex-derivatives","SOLF0:USTF0",1756851994449,7.51,207.54,207.51,4.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1756851994652,1.63600292,207.55,207.52,4.37183932]
["bitfinex-derivatives","SOLF0:USTF0",1756851994847,7.51,207.54,207.53,4.37183932]
["bitfinex-derivatives","SOLF0:USTF0",1756851995053,7.99,207.54,207.53,4.37183932]
["bitfinex-derivatives","SOLF0:USTF0",1756851996055,7.99,207.54,207.48,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851996249,1.63600292,207.55,207.49,8.17566717]
["bitfinex-derivatives","SOLF0:USTF0",1756851996444,1.63600292,207.55,207.5,4.36937216]
["bitfinex-derivatives","SOLF0:USTF0",1756851996645,1.63600292,207.55,207.51,4.36937216]
["bitfinex-derivatives","SOLF0:USTF0",1756851996853,1.63600292,207.55,207.52,4.36937216]
["bitfinex-derivatives","SOLF0:USTF0",1756851996854,7.51,207.54,207.52,4.36937216]
["bitfinex-derivatives","SOLF0:USTF0",1756851997056,7.51,207.54,207.48,1.63600292]
["bitfinex-derivatives","SOLF0:USTF0",1756851997356,1.63600292,207.55,207.49,8.17349683]
["bitfinex-derivatives","SOLF0:USTF0",1756851997552,7.51,207.54,207.5,4.36830302]
["bitfinex-derivatives","SOLF0:USTF0",1756851997858,7.51,207.5,207.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756851998051,7.51,207.5,207.42,4.06050463]
["bitfinex-derivatives","SOLF0:USTF0",1756851998052,1.63600292,207.49,207.44,8.17407197]
["bitfinex-derivatives","SOLF0:USTF0",1756851998252,1.63600292,207.49,207.45,4.36897899]
["bitfinex-derivatives","SOLF0:USTF0",1756851998453,1.63600292,207.49,207.46,4.36897899]
["bitfinex-derivatives","SOLF0:USTF0",1756851998657,7.51,207.48,207.47,4.36897899]
["bitfinex-derivatives","SOLF0:USTF0",1756852004955,10.54721371,207.48,207.47,4.36897899]
["bitfinex-derivatives","SOLF0:USTF0",1756852005257,10.54721371,207.48,207.35,11.86050463]
["bitfinex-derivatives","SOLF0:USTF0",1756852005258,3.03721371,207.48,207.35,11.86050463]
["bitfinex-derivatives","SOLF0:USTF0",1756852005465,7.88,207.43,207.36,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852005661,7.88,207.43,207.37,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852005962,2.55721371,207.44,207.38,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852006160,2.55721371,207.44,207.39,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852006360,7.88,207.43,207.4,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852006558,7.88,207.48,207.41,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852006762,7.88,207.43,207.42,4.3707569]
["bitfinex-derivatives","SOLF0:USTF0",1756852006962,7.88,207.43,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852007262,7.88,207.43,207.36,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852007464,7.88,207.43,207.37,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852007661,10.43721371,207.44,207.38,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852007859,7.88,207.46,207.39,12.1703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852008163,7.88,207.46,207.4,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852008363,2.55721371,207.47,207.41,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852008565,7.88,207.46,207.42,4.3703205]
["bitfinex-derivatives","SOLF0:USTF0",1756852008859,7.88,207.46,207.34,6.61771834]
["bitfinex-derivatives","SOLF0:USTF0",1756852009064,2.55721371,207.47,207.35,12.16913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852009365,7.88,207.46,207.36,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852009665,7.88,207.46,207.37,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852009861,7.88,207.46,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852009862,7.88,207.46,207.38,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852010061,7.88,207.46,207.39,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852010262,7.88,207.46,207.4,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852010463,2.55721371,207.47,207.41,4.36913385]
["bitfinex-derivatives","SOLF0:USTF0",1756852010662,7.88,207.46,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852010963,7.88,207.46,207.36,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852011163,7.88,207.46,207.37,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852011464,7.88,207.46,207.38,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852011759,18.26,207.48,207.39,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852011760,2.55721371,207.44,207.39,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852011964,2.55721371,207.44,207.4,4.36799008]
["bitfinex-derivatives","SOLF0:USTF0",1756852012164,7.88,207.43,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852012366,7.88,207.43,207.36,4.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1756852012566,7.88,207.43,207.37,4.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1756852012763,2.55721371,207.44,207.38,4.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1756852013064,7.88,207.46,207.39,4.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1756852013261,7.88,207.46,207.4,4.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1756852013461,7.88,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852013659,7.88,207.46,207.39,4.36575042]
["bitfinex-derivatives","SOLF0:USTF0",1756852013862,7.88,207.46,207.4,4.36575042]
["bitfinex-derivatives","SOLF0:USTF0",1756852014166,7.88,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852014367,7.88,207.46,207.39,4.3647606]
["bitfinex-derivatives","SOLF0:USTF0",1756852014664,7.88,207.46,207.4,4.3647606]
["bitfinex-derivatives","SOLF0:USTF0",1756852014864,7.88,207.46,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852015063,7.88,207.46,207.39,4.3647606]
["bitfinex-derivatives","SOLF0:USTF0",1756852015268,7.88,207.46,207.4,4.3647606]
["bitfinex-derivatives","SOLF0:USTF0",1756852015465,52.07721371,207.47,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852015466,7.88,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852015668,7.88,207.43,207.35,4.36448551]
["bitfinex-derivatives","SOLF0:USTF0",1756852015865,7.88,207.43,207.36,4.36448551]
["bitfinex-derivatives","SOLF0:USTF0",1756852016066,7.88,207.43,207.37,4.36448551]
["bitfinex-derivatives","SOLF0:USTF0",1756852016367,7.88,207.43,207.38,4.36448551]
["bitfinex-derivatives","SOLF0:USTF0",1756852016570,7.88,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852016768,7.88,207.43,207.35,4.37513708]
["bitfinex-derivatives","SOLF0:USTF0",1756852016969,7.88,207.43,207.36,4.37513708]
["bitfinex-derivatives","SOLF0:USTF0",1756852017268,7.88,207.43,207.37,4.37513708]
["bitfinex-derivatives","SOLF0:USTF0",1756852017568,7.88,207.43,207.38,4.37420472]
["bitfinex-derivatives","SOLF0:USTF0",1756852017770,7.88,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852018067,7.88,207.43,207.35,4.37420472]
["bitfinex-derivatives","SOLF0:USTF0",1756852018268,7.88,207.43,207.36,4.37420472]
["bitfinex-derivatives","SOLF0:USTF0",1756852018571,7.88,207.43,207.37,4.37420472]
["bitfinex-derivatives","SOLF0:USTF0",1756852018762,2.55721371,207.44,207.38,4.37420472]
["bitfinex-derivatives","SOLF0:USTF0",1756852018960,2.55721371,207.44,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852018961,7.88,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852019268,7.88,207.43,207.35,4.37334487]
["bitfinex-derivatives","SOLF0:USTF0",1756852019459,7.88,207.43,207.36,4.37334487]
["bitfinex-derivatives","SOLF0:USTF0",1756852019659,7.88,207.43,207.37,4.37334487]
["bitfinex-derivatives","SOLF0:USTF0",1756852019861,61.95721371,207.44,207.38,4.37334487]
["bitfinex-derivatives","SOLF0:USTF0",1756852020066,7.88,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852020263,7.88,207.43,207.35,4.37235514]
["bitfinex-derivatives","SOLF0:USTF0",1756852020464,7.88,207.43,207.36,4.37235514]
["bitfinex-derivatives","SOLF0:USTF0",1756852020662,7.88,207.43,207.37,4.37235514]
["bitfinex-derivatives","SOLF0:USTF0",1756852020864,70.67721371,207.44,207.38,4.37235514]
["bitfinex-derivatives","SOLF0:USTF0",1756852021068,7.88,207.43,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852021268,7.88,207.43,207.37,4.37210395]
["bitfinex-derivatives","SOLF0:USTF0",1756852021468,10.43721371,207.44,207.38,4.37210395]
["bitfinex-derivatives","SOLF0:USTF0",1756852021669,88.15721371,207.44,207.39,4.37166143]
["bitfinex-derivatives","SOLF0:USTF0",1756852021868,88.15721371,207.44,207.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852022070,88.15721371,207.44,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852022267,88.15721371,207.44,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852022464,88.15721371,207.44,207.33,4.37122577]
["bitfinex-derivatives","SOLF0:USTF0",1756852022465,88.15721371,207.44,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852022672,7.88,207.4,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852022867,7.88,207.4,207.33,4.37160711]
["bitfinex-derivatives","SOLF0:USTF0",1756852023066,7.88,207.4,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852023268,7.88,207.4,207.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852023870,10.43721371,207.44,207.32,2.55721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852024070,10.43721371,207.44,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852024269,10.43721371,207.44,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852024469,10.43721371,207.44,207.37,4.37024175]
["bitfinex-derivatives","SOLF0:USTF0",1756852024770,10.43721371,207.44,207.38,4.37024175]
["bitfinex-derivatives","SOLF0:USTF0",1756852024977,10.43721371,207.44,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852025166,10.43721371,207.44,207.37,4.3700254]
["bitfinex-derivatives","SOLF0:USTF0",1756852025365,2.55721371,207.41,207.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852025570,7.88,207.4,207.31,4.37000464]
["bitfinex-derivatives","SOLF0:USTF0",1756852025776,7.88,207.4,207.27,2.55721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852025777,7.88,207.4,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852025977,7.88,207.4,207.34,4.37000464]
["bitfinex-derivatives","SOLF0:USTF0",1756852026172,10.43721371,207.41,207.35,4.37000464]
["bitfinex-derivatives","SOLF0:USTF0",1756852026371,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852026673,10.43721371,207.41,207.34,4.36938006]
["bitfinex-derivatives","SOLF0:USTF0",1756852026873,10.43721371,207.41,207.35,4.36938006]
["bitfinex-derivatives","SOLF0:USTF0",1756852027068,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852027270,10.43721371,207.41,207.34,4.36927681]
["bitfinex-derivatives","SOLF0:USTF0",1756852027469,10.43721371,207.41,207.35,4.36927681]
["bitfinex-derivatives","SOLF0:USTF0",1756852027667,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852027871,10.43721371,207.41,207.34,4.36869521]
["bitfinex-derivatives","SOLF0:USTF0",1756852028069,10.43721371,207.41,207.35,4.36869521]
["bitfinex-derivatives","SOLF0:USTF0",1756852028269,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852028478,10.43721371,207.41,207.34,4.36818477]
["bitfinex-derivatives","SOLF0:USTF0",1756852028776,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852028979,10.43721371,207.41,207.34,4.36818477]
["bitfinex-derivatives","SOLF0:USTF0",1756852029179,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852029378,10.43721371,207.41,207.34,4.36801531]
["bitfinex-derivatives","SOLF0:USTF0",1756852029581,10.43721371,207.41,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852029781,10.43721371,207.41,207.34,4.36753006]
["bitfinex-derivatives","SOLF0:USTF0",1756852029981,10.43721371,207.41,207.35,12.16753006]
["bitfinex-derivatives","SOLF0:USTF0",1756852030278,10.43721371,207.41,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852031078,10.43721371,207.41,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756852031283,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852031475,10.43721371,207.41,207.32,4.36699817]
["bitfinex-derivatives","SOLF0:USTF0",1756852031677,10.43721371,207.41,207.33,4.36699817]
["bitfinex-derivatives","SOLF0:USTF0",1756852031975,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852032280,10.43721371,207.41,207.32,4.36661818]
["bitfinex-derivatives","SOLF0:USTF0",1756852032482,10.43721371,207.41,207.33,4.36661818]
["bitfinex-derivatives","SOLF0:USTF0",1756852032683,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852032879,10.43721371,207.41,207.32,4.36601797]
["bitfinex-derivatives","SOLF0:USTF0",1756852033080,10.43721371,207.41,207.33,4.36601797]
["bitfinex-derivatives","SOLF0:USTF0",1756852033279,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852033482,10.43721371,207.41,207.32,4.36551748]
["bitfinex-derivatives","SOLF0:USTF0",1756852033780,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852033781,10.43721371,207.41,207.33,4.36551748]
["bitfinex-derivatives","SOLF0:USTF0",1756852033981,10.43721371,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852034279,10.43721371,207.41,207.32,4.36551748]
["bitfinex-derivatives","SOLF0:USTF0",1756852034475,10.43721371,207.41,207.33,4.36551748]
["bitfinex-derivatives","SOLF0:USTF0",1756852034682,10.43721371,207.41,207.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852034884,10.43721371,207.41,207.3,4.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1756852035086,10.43721371,207.41,207.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852035381,10.43721371,207.41,207.33,4.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1756852035574,10.43721371,207.41,207.34,4.36479874]
["bitfinex-derivatives","SOLF0:USTF0",1756852035777,10.43721371,207.41,207.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852035979,10.43721371,207.41,207.33,4.36479874]
["bitfinex-derivatives","SOLF0:USTF0",1756852036175,10.43721371,207.41,207.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852039982,7.28,207.44,207.36,4.36636177]
["bitfinex-derivatives","SOLF0:USTF0",1756852040190,7.28,207.44,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852040982,2.55721371,207.46,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852041187,2.55721371,207.46,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852041981,7.28,207.48,207.41,4.3696005]
["bitfinex-derivatives","SOLF0:USTF0",1756852042182,7.28,207.48,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852042385,12.6647655,207.52,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852042585,7.28,207.52,207.43,6.92914489]
["bitfinex-derivatives","SOLF0:USTF0",1756852042792,7.28,207.52,207.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852043090,7.28,207.52,207.46,4.37193118]
["bitfinex-derivatives","SOLF0:USTF0",1756852043285,7.28,207.52,207.47,11.77193118]
["bitfinex-derivatives","SOLF0:USTF0",1756852043589,7.28,207.51,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852043790,7.28,207.51,207.45,4.37046443]
["bitfinex-derivatives","SOLF0:USTF0",1756852044089,7.28,207.54,207.46,11.77046443]
["bitfinex-derivatives","SOLF0:USTF0",1756852044286,7.28,207.54,207.47,4.37046443]
["bitfinex-derivatives","SOLF0:USTF0",1756852044490,7.28,207.54,207.48,4.37046443]
["bitfinex-derivatives","SOLF0:USTF0",1756852044692,7.28,207.54,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852044886,7.28,207.54,207.47,4.36926081]
["bitfinex-derivatives","SOLF0:USTF0",1756852045084,7.28,207.54,207.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852045393,7.28,207.57,207.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852045598,7.28,207.57,207.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852045884,7.28,207.57,207.46,9.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852046192,7.28,207.57,207.47,4.36802626]
["bitfinex-derivatives","SOLF0:USTF0",1756852046391,7.28,207.57,207.48,4.36802626]
["bitfinex-derivatives","SOLF0:USTF0",1756852046594,7.28,207.57,207.49,4.36802626]
["bitfinex-derivatives","SOLF0:USTF0",1756852046792,7.28,207.57,207.46,9.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852046989,7.28,207.57,207.47,4.36415739]
["bitfinex-derivatives","SOLF0:USTF0",1756852047188,7.28,207.57,207.48,4.36415739]
["bitfinex-derivatives","SOLF0:USTF0",1756852047393,7.28,207.57,207.49,4.36415739]
["bitfinex-derivatives","SOLF0:USTF0",1756852047592,7.28,207.57,207.46,9.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852047788,7.28,207.57,207.47,4.36299305]
["bitfinex-derivatives","SOLF0:USTF0",1756852047989,7.28,207.57,207.48,4.36299305]
["bitfinex-derivatives","SOLF0:USTF0",1756852048188,7.28,207.57,207.49,4.36299305]
["bitfinex-derivatives","SOLF0:USTF0",1756852048386,7.28,207.57,207.46,9.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852048584,7.28,207.57,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852048791,7.28,207.57,207.49,4.36188233]
["bitfinex-derivatives","SOLF0:USTF0",1756852048992,7.28,207.57,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852049192,7.28,207.57,207.49,4.36210605]
["bitfinex-derivatives","SOLF0:USTF0",1756852049490,7.28,207.57,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852049798,7.28,207.57,207.49,4.36059001]
["bitfinex-derivatives","SOLF0:USTF0",1756852049993,7.28,207.57,207.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852050295,425.45721371,207.62,207.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852051596,307.01721371,207.62,207.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852053493,307.01721371,207.62,207.49,2.55721371]
["bitfinex-derivatives","SOLF0:USTF0",1756852053691,7.28,207.58,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852054991,7.28,207.55,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852055296,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852055596,7.28,207.55,207.45,4.34914329]
["bitfinex-derivatives","SOLF0:USTF0",1756852055797,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852055996,7.28,207.55,207.45,4.34908972]
["bitfinex-derivatives","SOLF0:USTF0",1756852056193,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852056394,7.28,207.55,207.45,4.34836756]
["bitfinex-derivatives","SOLF0:USTF0",1756852056595,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852056794,7.28,207.55,207.45,4.34836756]
["bitfinex-derivatives","SOLF0:USTF0",1756852056993,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852057305,7.28,207.55,207.45,4.34796004]
["bitfinex-derivatives","SOLF0:USTF0",1756852057500,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852057699,7.28,207.55,207.45,4.34778435]
["bitfinex-derivatives","SOLF0:USTF0",1756852057998,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852058300,7.28,207.55,207.45,4.34736197]
["bitfinex-derivatives","SOLF0:USTF0",1756852058501,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852058694,7.28,207.55,207.45,4.34724281]
["bitfinex-derivatives","SOLF0:USTF0",1756852058894,7.28,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852059096,7.28,207.55,207.45,4.34724281]
["bitfinex-derivatives","SOLF0:USTF0",1756852059390,7.28,207.52,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852063402,7.28,207.52,207.44,9.0361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852063704,8.9161499,207.52,207.44,9.0361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852066898,1.6361499,207.5,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756852067099,7.52,207.49,207.42,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852067303,9.1561499,207.48,207.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852067698,7.52,207.48,207.42,5.98338352]
["bitfinex-derivatives","SOLF0:USTF0",1756852067903,7.52,207.48,207.42,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852068504,7.52,207.48,207.42,9.4661499]
["bitfinex-derivatives","SOLF0:USTF0",1756852069409,1.6361499,207.5,207.42,9.4661499]
["bitfinex-derivatives","SOLF0:USTF0",1756852072516,1.6361499,207.48,207.42,9.4661499]
["bitfinex-derivatives","SOLF0:USTF0",1756852072713,1.6361499,207.48,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852074007,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852074313,7.52,207.43,207.39,12.18136235]
["bitfinex-derivatives","SOLF0:USTF0",1756852074611,7.52,207.43,207.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852074816,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852075016,1.6361499,207.44,207.39,4.35255003]
["bitfinex-derivatives","SOLF0:USTF0",1756852075317,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852075520,1.6361499,207.44,207.39,4.3533512]
["bitfinex-derivatives","SOLF0:USTF0",1756852075711,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852075911,9.1561499,207.44,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852076421,7.52,207.43,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852076613,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852076814,1.6361499,207.44,207.39,4.35420683]
["bitfinex-derivatives","SOLF0:USTF0",1756852077113,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852077313,1.6361499,207.44,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852077514,1.6361499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852077809,1.6361499,207.44,207.39,4.35566975]
["bitfinex-derivatives","SOLF0:USTF0",1756852078014,9.1561499,207.44,207.4,12.18566975]
["bitfinex-derivatives","SOLF0:USTF0",1756852078214,9.1561499,207.44,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852078713,9.1561499,207.44,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852078918,9.1561499,207.44,207.39,4.35725407]
["bitfinex-derivatives","SOLF0:USTF0",1756852079116,9.1561499,207.44,207.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852080613,7.52,207.44,207.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852081715,1.6361499,207.43,207.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852081916,7.52,207.45,207.37,4.36226859]
["bitfinex-derivatives","SOLF0:USTF0",1756852082123,9.1561499,207.41,207.38,4.36226859]
["bitfinex-derivatives","SOLF0:USTF0",1756852082320,9.1561499,207.41,207.39,4.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1756852082620,9.1561499,207.41,207.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852082821,9.1561499,207.41,207.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852083022,9.1561499,207.41,207.38,12.19373268]
["bitfinex-derivatives","SOLF0:USTF0",1756852083320,9.1561499,207.41,207.39,4.36373268]
["bitfinex-derivatives","SOLF0:USTF0",1756852083520,9.1561499,207.41,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852083715,1.6361499,207.44,207.39,4.36483037]
["bitfinex-derivatives","SOLF0:USTF0",1756852083915,9.1561499,207.44,207.4,12.19483037]
["bitfinex-derivatives","SOLF0:USTF0",1756852084123,7.52,207.43,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852084418,1.6361499,207.44,207.36,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852084622,9.1561499,207.44,207.37,12.19622364]
["bitfinex-derivatives","SOLF0:USTF0",1756852084825,9.1561499,207.44,207.38,4.36622364]
["bitfinex-derivatives","SOLF0:USTF0",1756852085014,7.52,207.43,207.39,12.19622364]
["bitfinex-derivatives","SOLF0:USTF0",1756852085217,7.52,207.43,207.4,4.36622364]
["bitfinex-derivatives","SOLF0:USTF0",1756852085524,7.52,207.43,207.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852085822,7.52,207.43,207.4,4.3667698]
["bitfinex-derivatives","SOLF0:USTF0",1756852086022,7.52,207.43,207.41,4.36660837]
["bitfinex-derivatives","SOLF0:USTF0",1756852086218,5.3847655,207.53,207.4,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852086219,1.6361499,207.47,207.4,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852086523,1.6361499,207.47,207.41,4.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1756852086725,7.52,207.46,207.42,12.1968909]
["bitfinex-derivatives","SOLF0:USTF0",1756852086918,7.52,207.46,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852087123,1.6361499,207.47,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852087319,7.52,207.46,207.43,4.36705123]
["bitfinex-derivatives","SOLF0:USTF0",1756852087522,1.6361499,207.47,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852087720,7.52,207.46,207.43,4.36705123]
["bitfinex-derivatives","SOLF0:USTF0",1756852087918,7.52,207.46,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852088120,7.52,207.46,207.43,4.36705123]
["bitfinex-derivatives","SOLF0:USTF0",1756852088419,7.52,207.46,207.4,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852088620,1.6361499,207.49,207.42,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852088817,1.6361499,207.49,207.43,4.36676368]
["bitfinex-derivatives","SOLF0:USTF0",1756852089017,1.6361499,207.49,207.42,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852089222,1.6361499,207.49,207.43,4.36665034]
["bitfinex-derivatives","SOLF0:USTF0",1756852089418,1.6361499,207.49,207.42,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852089623,7.52,207.5,207.43,4.36655065]
["bitfinex-derivatives","SOLF0:USTF0",1756852089825,7.52,207.5,207.44,6.00270055]
["bitfinex-derivatives","SOLF0:USTF0",1756852090024,1.6361499,207.51,207.45,12.19655065]
["bitfinex-derivatives","SOLF0:USTF0",1756852090224,9.1561499,207.51,207.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852090519,7.52,207.51,207.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852091024,7.52,207.51,207.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756852091025,1.6361499,207.48,207.41,9.4661499]
["bitfinex-derivatives","SOLF0:USTF0",1756852091223,1.6361499,207.48,207.42,4.36641673]
["bitfinex-derivatives","SOLF0:USTF0",1756852091525,1.6361499,207.48,207.43,4.36641673]
["bitfinex-derivatives","SOLF0:USTF0",1756852091718,1.6361499,207.48,207.44,4.36641673]
["bitfinex-derivatives","SOLF0:USTF0",1756852091719,7.41,207.47,207.44,4.36641673]
["bitfinex-derivatives","SOLF0:USTF0",1756852091915,7.41,207.47,207.41,9.4661499]
["bitfinex-derivatives","SOLF0:USTF0",1756852092119,1.6361499,207.48,207.42,4.36661442]
["bitfinex-derivatives","SOLF0:USTF0",1756852092319,1.6361499,207.48,207.43,4.36661442]
["bitfinex-derivatives","SOLF0:USTF0",1756852092521,1.6361499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852092824,7.41,207.45,207.41,4.36717742]
["bitfinex-derivatives","SOLF0:USTF0",1756852093125,1.6361499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852093126,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852093425,7.41,207.45,207.41,4.36698442]
["bitfinex-derivatives","SOLF0:USTF0",1756852093624,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852093825,1.6361499,207.46,207.41,4.36691904]
["bitfinex-derivatives","SOLF0:USTF0",1756852094024,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852094225,1.6361499,207.46,207.41,4.36691576]
["bitfinex-derivatives","SOLF0:USTF0",1756852094428,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852094627,7.41,207.45,207.41,4.36681583]
["bitfinex-derivatives","SOLF0:USTF0",1756852094830,1.6361499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852095027,1.6361499,207.46,207.41,4.36681583]
["bitfinex-derivatives","SOLF0:USTF0",1756852095328,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852095528,7.41,207.45,207.41,4.36738514]
["bitfinex-derivatives","SOLF0:USTF0",1756852095729,9.0461499,207.46,207.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852095930,1.6361499,207.46,207.41,4.36738514]
["bitfinex-derivatives","SOLF0:USTF0",1756852096131,7.41,207.43,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852096431,7.41,207.41,207.37,12.30748448]
["bitfinex-derivatives","SOLF0:USTF0",1756852096725,7.41,207.41,207.38,4.36748448]
["bitfinex-derivatives","SOLF0:USTF0",1756852096927,7.41,207.41,207.39,4.36748448]
["bitfinex-derivatives","SOLF0:USTF0",1756852097131,7.41,207.41,207.4,4.36748448]
["bitfinex-derivatives","SOLF0:USTF0",1756852099232,7.41,207.41,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852099433,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852099635,9.0461499,207.4,207.37,4.37131067]
["bitfinex-derivatives","SOLF0:USTF0",1756852099834,9.0461499,207.4,207.38,4.37131067]
["bitfinex-derivatives","SOLF0:USTF0",1756852100025,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852100230,9.0461499,207.4,207.37,4.37136291]
["bitfinex-derivatives","SOLF0:USTF0",1756852100425,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852100426,9.0461499,207.4,207.38,4.37136291]
["bitfinex-derivatives","SOLF0:USTF0",1756852100634,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852100835,9.0461499,207.4,207.37,4.37084057]
["bitfinex-derivatives","SOLF0:USTF0",1756852101137,9.0461499,207.4,207.38,4.37084057]
["bitfinex-derivatives","SOLF0:USTF0",1756852101335,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852101534,9.0461499,207.4,207.37,4.3705168]
["bitfinex-derivatives","SOLF0:USTF0",1756852101836,9.0461499,207.4,207.38,4.3705168]
["bitfinex-derivatives","SOLF0:USTF0",1756852102032,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852102231,9.0461499,207.4,207.37,4.36993288]
["bitfinex-derivatives","SOLF0:USTF0",1756852102432,9.0461499,207.4,207.38,4.36993288]
["bitfinex-derivatives","SOLF0:USTF0",1756852102735,9.0461499,207.4,207.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852102936,9.0461499,207.4,207.37,4.37032481]
["bitfinex-derivatives","SOLF0:USTF0",1756852103136,9.0461499,207.4,207.38,4.37032481]
["bitfinex-derivatives","SOLF0:USTF0",1756852103333,9.0461499,207.4,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852103533,9.0461499,207.4,207.34,4.37021201]
["bitfinex-derivatives","SOLF0:USTF0",1756852103838,1.6361499,207.4,207.35,4.37021201]
["bitfinex-derivatives","SOLF0:USTF0",1756852104034,7.41,207.39,207.36,4.37021201]
["bitfinex-derivatives","SOLF0:USTF0",1756852104232,1.6361499,207.38,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852104436,1.6361499,207.38,207.34,4.3702841]
["bitfinex-derivatives","SOLF0:USTF0",1756852104730,7.41,207.37,207.35,4.3702841]
["bitfinex-derivatives","SOLF0:USTF0",1756852105036,7.41,207.37,207.36,4.3702841]
["bitfinex-derivatives","SOLF0:USTF0",1756852106139,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852106340,7.41,207.37,207.34,4.36894702]
["bitfinex-derivatives","SOLF0:USTF0",1756852106541,7.41,207.37,207.35,4.36894702]
["bitfinex-derivatives","SOLF0:USTF0",1756852106836,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852107037,7.41,207.37,207.34,4.36857656]
["bitfinex-derivatives","SOLF0:USTF0",1756852107239,7.41,207.37,207.35,4.36857656]
["bitfinex-derivatives","SOLF0:USTF0",1756852107432,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852107629,7.41,207.37,207.34,4.3682566]
["bitfinex-derivatives","SOLF0:USTF0",1756852107837,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852107838,7.41,207.37,207.35,4.3682566]
["bitfinex-derivatives","SOLF0:USTF0",1756852108038,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852108238,7.41,207.37,207.34,4.3682566]
["bitfinex-derivatives","SOLF0:USTF0",1756852108437,7.41,207.37,207.35,4.3682566]
["bitfinex-derivatives","SOLF0:USTF0",1756852108638,7.41,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852108836,7.41,207.37,207.34,4.36808475]
["bitfinex-derivatives","SOLF0:USTF0",1756852109138,7.41,207.37,207.35,4.36808475]
["bitfinex-derivatives","SOLF0:USTF0",1756852109338,9.0461499,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852109545,9.0461499,207.37,207.34,12.30805178]
["bitfinex-derivatives","SOLF0:USTF0",1756852109739,9.0461499,207.37,207.35,4.36805178]
["bitfinex-derivatives","SOLF0:USTF0",1756852109939,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852110140,9.0461499,207.37,207.35,4.36805178]
["bitfinex-derivatives","SOLF0:USTF0",1756852110441,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852110634,9.0461499,207.37,207.35,4.36828982]
["bitfinex-derivatives","SOLF0:USTF0",1756852110829,9.0461499,207.37,207.36,4.36828982]
["bitfinex-derivatives","SOLF0:USTF0",1756852112444,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852112737,9.0461499,207.37,207.35,4.36878983]
["bitfinex-derivatives","SOLF0:USTF0",1756852112938,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852113131,9.0461499,207.37,207.35,4.36878983]
["bitfinex-derivatives","SOLF0:USTF0",1756852113329,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852113531,9.0461499,207.37,207.35,4.3689255]
["bitfinex-derivatives","SOLF0:USTF0",1756852113730,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852113944,9.0461499,207.37,207.35,4.3689255]
["bitfinex-derivatives","SOLF0:USTF0",1756852114241,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852114437,9.0461499,207.37,207.35,4.36914855]
["bitfinex-derivatives","SOLF0:USTF0",1756852114640,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852114839,9.0461499,207.37,207.35,4.36914855]
["bitfinex-derivatives","SOLF0:USTF0",1756852115037,9.0461499,207.37,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852115232,1.6361499,207.37,207.35,4.36916902]
["bitfinex-derivatives","SOLF0:USTF0",1756852115438,7.41,207.36,207.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852115638,7.41,207.36,207.35,4.36944728]
["bitfinex-derivatives","SOLF0:USTF0",1756852120142,7.41,207.36,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852120342,7.41,207.34,207.31,12.31109658]
["bitfinex-derivatives","SOLF0:USTF0",1756852120641,5.3847655,207.44,207.25,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852120642,9.0461499,207.33,207.32,4.37109658]
["bitfinex-derivatives","SOLF0:USTF0",1756852121444,9.0461499,207.33,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852121445,7.75,207.32,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852121640,1.6361499,207.29,207.22,1.6361499]
["bitfinex-derivatives","SOLF0:USTF0",1756852121842,1.6361499,207.29,207.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852123446,10.31190132,207.32,207.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852140460,7.75,207.32,207.23,10.02190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852140759,10.31190132,207.35,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852141265,7.75,207.35,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852144263,2.56190132,207.3,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852144564,7.75,207.29,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852144964,10.31190132,207.3,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852147864,10.31190132,207.3,207.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756852152176,10.31190132,207.3,207.2,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852152371,10.31190132,207.3,207.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852152978,7.75,207.3,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852155782,10.22190132,207.33,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852158185,10.22190132,207.33,207.23,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852158484,10.22190132,207.33,207.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852162280,7.66,207.32,207.24,11.39995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852163380,7.66,207.32,207.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852163580,7.66,207.32,207.25,11.39995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852164285,7.66,207.32,207.26,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852165184,7.66,207.36,207.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852167083,7.66,207.36,207.26,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852167084,7.66,207.36,207.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852167284,299.76190132,207.41,207.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852167589,7.66,207.4,207.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852167790,7.66,207.4,207.33,7.38111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852168289,0.03217081,207.39,207.33,7.38111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852172089,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852172489,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852172685,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852173089,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852173285,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852173490,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852173690,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852173894,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852174693,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852175289,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852175489,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852175694,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852175893,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852176497,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852176998,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852177193,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852177794,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852178398,0.03217081,207.39,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852178998,0.03217081,207.39,207.34,2.56190132]
["bitfinex-derivatives","SOLF0:USTF0",1756852179602,0.03217081,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852179802,0.03217081,207.39,207.33,7.38111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852182105,7.87,207.38,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852182802,2.59407213,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852183402,7.87,207.38,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852183805,2.59407213,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852184006,7.87,207.38,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852184206,2.59407213,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852184405,7.87,207.38,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852184903,2.59407213,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852185301,7.90217081,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852185609,9.54036294,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852186805,7.87,207.36,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852188613,1.63819213,207.37,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852188811,1.63819213,207.37,207.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852188812,9.50819213,207.37,207.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852189012,1.67036294,207.39,207.33,1.66930817]
["bitfinex-derivatives","SOLF0:USTF0",1756852189208,1.67036294,207.39,207.33,9.01930817]
["bitfinex-derivatives","SOLF0:USTF0",1756852194720,9.54036294,207.39,207.33,1.66930817]
["bitfinex-derivatives","SOLF0:USTF0",1756852196914,7.90217081,207.39,207.33,9.01930817]
["bitfinex-derivatives","SOLF0:USTF0",1756852198521,9.54036294,207.39,207.33,9.01930817]
["bitfinex-derivatives","SOLF0:USTF0",1756852198922,9.54036294,207.39,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852199118,1.63819213,207.37,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852199523,1.63819213,207.35,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852199724,7.87,207.34,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852200123,8.35,207.34,207.33,0.03111604]
["bitfinex-derivatives","SOLF0:USTF0",1756852200320,8.35,207.34,207.21,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852200525,13.57819213,207.35,207.21,4.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1756852200526,9.50819213,207.28,207.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852201123,1.63819213,207.26,207.19,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852201324,9.50819213,207.3,207.23,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852201527,0.03659774,207.25,207.23,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852201723,0.03659774,207.25,207.19,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852201926,0.03659774,207.25,207.19,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852202120,0.03659774,207.25,207.21,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852202326,7.90659774,207.25,207.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852202526,0.03659774,207.25,207.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852202727,0.03659774,207.25,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852202927,7.90659774,207.25,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852203123,1.63819213,207.24,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852203332,0.03659774,207.25,207.14,5.37132709]
["bitfinex-derivatives","SOLF0:USTF0",1756852203333,1.63819213,207.22,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852203631,1.63819213,207.22,207.14,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852203836,7.87,207.21,207.14,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852204036,0.03504459,207.2,207.14,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852204440,0.03504459,207.2,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852204635,7.87,207.29,207.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756852204838,7.87,207.3,207.24,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852205638,7.87,207.3,207.26,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852205839,7.87,207.3,207.26,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852206538,7.87,207.32,207.26,8.98819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852208836,7.87,207.32,207.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852209041,7.87,207.25,207.16,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852209239,7.87,207.25,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852209240,1.63819213,207.23,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852209441,1.63819213,207.22,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756852210234,1.63819213,207.22,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852210742,7.87,207.23,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852210938,9.50819213,207.23,207.16,1.66905944]
["bitfinex-derivatives","SOLF0:USTF0",1756852211340,9.50819213,207.23,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852218445,9.50819213,207.23,207.16,1.66905944]
["bitfinex-derivatives","SOLF0:USTF0",1756852221347,9.50819213,207.23,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852221545,1.63819213,207.19,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852222043,7.71,207.18,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852222242,1.63819213,207.19,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852222642,7.71,207.18,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852224347,1.63819213,207.19,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852224747,7.71,207.18,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852225047,9.34819213,207.17,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852225646,19.8647655,207.32,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852225647,5.3847655,207.32,207.16,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1756852225845,9.34819213,207.24,207.17,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852226044,7.71,207.24,207.17,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852226240,1.63819213,207.31,207.23,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852226447,7.71,207.3,207.25,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852226650,7.71,207.3,207.23,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852227154,7.71,207.3,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852230653,9.34819213,207.3,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852233649,7.71,207.3,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852233854,1.63819213,207.28,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852234053,18.26,207.34,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852234054,7.71,207.25,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852236748,9.34819213,207.25,207.24,0.03207158]
["bitfinex-derivatives","SOLF0:USTF0",1756852237154,9.82819213,207.25,207.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756852237354,7.71,207.17,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852237750,1.63819213,207.16,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852237955,7.71,207.17,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852238256,9.34819213,207.17,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852238558,0.03455674,207.16,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852238758,0.03455674,207.16,207.11,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852239057,0.03455674,207.16,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852239257,0.03455674,207.16,207.11,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852239659,0.03455674,207.16,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852239856,0.03455674,207.16,207.11,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852240059,0.03455674,207.16,207.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756852240360,0.03455674,207.16,207.13,1.63819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852240654,0.03455674,207.16,207.15,9.35819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852242860,0.03455674,207.16,207.15,9.83819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852245964,0.03455674,207.16,207.15,9.35819213]
["bitfinex-derivatives","SOLF0:USTF0",1756852247561,0.03455674,207.16,207.15,10.2828072]
["bitfinex-derivatives","SOLF0:USTF0",1756852248165,0.03455674,207.16,207.15,10.7628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852248465,7.83,207.25,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756852249462,7.83,207.29,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756852252266,7.83,207.29,207.2,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852252563,7.83,207.29,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756852252761,7.83,207.29,207.21,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852252967,7.83,207.29,207.24,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852253762,7.83,207.29,207.22,0.03267218]
["bitfinex-derivatives","SOLF0:USTF0",1756852254062,7.83,207.29,207.23,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852254262,7.83,207.29,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852255762,7.83,207.29,207.26,3.0428072]
["bitfinex-derivatives","SOLF0:USTF0",1756852256563,20.76,207.41,207.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756852256766,20.76,207.41,207.31,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852257167,20.76,207.41,207.34,0.03109798]
["bitfinex-derivatives","SOLF0:USTF0",1756852258367,2.5628072,207.43,207.34,0.03109798]
["bitfinex-derivatives","SOLF0:USTF0",1756852260164,0.83952523,207.47,207.34,0.03109798]
["bitfinex-derivatives","SOLF0:USTF0",1756852260561,20.12,207.48,207.35,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852260765,2.5628072,207.46,207.35,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852260964,2.5628072,207.46,207.23,8.06062016]
["bitfinex-derivatives","SOLF0:USTF0",1756852260965,2.5628072,207.43,207.38,0.03357555]
["bitfinex-derivatives","SOLF0:USTF0",1756852261365,2.5628072,207.43,207.29,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852261670,2.5628072,207.43,207.38,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756852262468,2.5628072,207.4,207.38,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756852264476,3.0428072,207.4,207.38,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756852266768,41.5228072,207.4,207.38,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756852267876,41.0428072,207.4,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852268064,2.5628072,207.37,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852268269,38.48,207.4,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852268473,2.5628072,207.38,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852269167,0.03669774,207.34,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852272375,0.03669774,207.34,207.29,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852275977,0.03669774,207.34,207.26,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852279674,0.03669774,207.34,207.29,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852280080,0.03669774,207.34,207.32,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852280682,0.03669774,207.34,207.29,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852281082,0.03669774,207.34,207.32,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852287988,0.03669774,207.34,207.31,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852290385,0.03669774,207.34,207.27,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852291685,0.03669774,207.34,207.24,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852293292,0.03669774,207.34,207.21,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852293687,2.5628072,207.35,207.21,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852293885,0.0318373,207.3,207.21,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852294695,0.0318373,207.3,207.24,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852295394,0.0318373,207.3,207.27,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852298697,5.3847655,207.41,207.27,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852298897,5.3847655,207.41,207.32,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852299397,5.3847655,207.42,207.32,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852300098,5.3847655,207.42,207.35,0.03356986]
["bitfinex-derivatives","SOLF0:USTF0",1756852300699,46.5447655,207.44,207.35,0.03356986]
["bitfinex-derivatives","SOLF0:USTF0",1756852301202,46.5447655,207.44,207.32,2.5628072]
["bitfinex-derivatives","SOLF0:USTF0",1756852301500,5.3847655,207.45,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852304600,95.5047655,207.46,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852305595,90.12,207.46,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852305999,5.3847655,207.47,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852306301,126.3475727,207.48,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852307299,5.3847655,207.47,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852307601,123.7647655,207.48,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852308705,118.38,207.48,207.37,0.03430743]
["bitfinex-derivatives","SOLF0:USTF0",1756852309099,118.38,207.48,207.38,4.38434893]
["bitfinex-derivatives","SOLF0:USTF0",1756852309299,118.38,207.48,207.39,4.38434893]
["bitfinex-derivatives","SOLF0:USTF0",1756852309505,1.63703346,207.46,207.4,4.38434893]
["bitfinex-derivatives","SOLF0:USTF0",1756852309698,1.63703346,207.46,207.39,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852309894,1.63703346,207.46,207.4,4.38358383]
["bitfinex-derivatives","SOLF0:USTF0",1756852310198,1.63703346,207.46,207.39,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852310400,1.63703346,207.46,207.4,4.38296082]
["bitfinex-derivatives","SOLF0:USTF0",1756852310706,1.63703346,207.46,207.39,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852310904,1.63703346,207.46,207.4,4.38296082]
["bitfinex-derivatives","SOLF0:USTF0",1756852311106,1.63703346,207.46,207.39,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852311406,1.63703346,207.46,207.4,4.38242027]
["bitfinex-derivatives","SOLF0:USTF0",1756852311607,1.63703346,207.46,207.38,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852311806,1.63703346,207.46,207.39,4.38242027]
["bitfinex-derivatives","SOLF0:USTF0",1756852312107,1.63703346,207.46,207.4,4.38242027]
["bitfinex-derivatives","SOLF0:USTF0",1756852312301,1.63703346,207.46,207.38,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852312506,1.63703346,207.44,207.39,4.38192182]
["bitfinex-derivatives","SOLF0:USTF0",1756852312706,1.63703346,207.44,207.4,4.38192182]
["bitfinex-derivatives","SOLF0:USTF0",1756852313008,1.63703346,207.44,207.38,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852313208,1.63703346,207.44,207.39,4.38194235]
["bitfinex-derivatives","SOLF0:USTF0",1756852313505,1.63703346,207.44,207.4,4.38194235]
["bitfinex-derivatives","SOLF0:USTF0",1756852313709,1.63703346,207.42,207.34,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852313910,1.63703346,207.42,207.35,4.38224654]
["bitfinex-derivatives","SOLF0:USTF0",1756852314104,1.63703346,207.42,207.36,4.38224654]
["bitfinex-derivatives","SOLF0:USTF0",1756852314301,1.63703346,207.42,207.37,4.38224654]
["bitfinex-derivatives","SOLF0:USTF0",1756852314503,1.63703346,207.42,207.38,4.38224654]
["bitfinex-derivatives","SOLF0:USTF0",1756852314705,1.63703346,207.42,207.34,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852314906,1.63703346,207.42,207.35,4.38234965]
["bitfinex-derivatives","SOLF0:USTF0",1756852315207,1.63703346,207.42,207.36,4.38234965]
["bitfinex-derivatives","SOLF0:USTF0",1756852315400,1.63703346,207.42,207.37,4.38234965]
["bitfinex-derivatives","SOLF0:USTF0",1756852315600,1.63703346,207.42,207.38,4.38234965]
["bitfinex-derivatives","SOLF0:USTF0",1756852315799,1.63703346,207.42,207.34,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852316000,1.63703346,207.42,207.35,4.38245489]
["bitfinex-derivatives","SOLF0:USTF0",1756852316203,1.63703346,207.42,207.36,4.38245489]
["bitfinex-derivatives","SOLF0:USTF0",1756852316401,1.63703346,207.42,207.34,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852316402,1.63703346,207.42,207.37,4.38245489]
["bitfinex-derivatives","SOLF0:USTF0",1756852316603,1.63703346,207.42,207.38,4.38245489]
["bitfinex-derivatives","SOLF0:USTF0",1756852316803,1.63703346,207.42,207.34,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852317009,1.63703346,207.42,207.35,4.38258391]
["bitfinex-derivatives","SOLF0:USTF0",1756852317307,8.55703346,207.42,207.36,4.38258391]
["bitfinex-derivatives","SOLF0:USTF0",1756852317516,1.63703346,207.42,207.37,4.38258391]
["bitfinex-derivatives","SOLF0:USTF0",1756852317704,6.92,207.39,207.38,4.38258391]
["bitfinex-derivatives","SOLF0:USTF0",1756852317906,6.92,207.39,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852318106,6.92,207.36,207.33,4.38966989]
["bitfinex-derivatives","SOLF0:USTF0",1756852318306,6.92,207.36,207.34,4.38966989]
["bitfinex-derivatives","SOLF0:USTF0",1756852318511,6.92,207.36,207.35,4.38966989]
["bitfinex-derivatives","SOLF0:USTF0",1756852320512,6.92,207.36,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852320709,6.92,207.36,207.33,4.38958578]
["bitfinex-derivatives","SOLF0:USTF0",1756852320910,6.92,207.36,207.34,4.38958578]
["bitfinex-derivatives","SOLF0:USTF0",1756852321211,6.92,207.36,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852321407,6.92,207.36,207.33,4.38955657]
["bitfinex-derivatives","SOLF0:USTF0",1756852321613,6.92,207.36,207.34,4.38955657]
["bitfinex-derivatives","SOLF0:USTF0",1756852321813,6.92,207.36,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852322014,1.63703346,207.4,207.33,14.00658364]
["bitfinex-derivatives","SOLF0:USTF0",1756852322215,1.63703346,207.4,207.34,4.38955018]
["bitfinex-derivatives","SOLF0:USTF0",1756852322411,8.55703346,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852322613,8.55703346,207.4,207.37,4.38955018]
["bitfinex-derivatives","SOLF0:USTF0",1756852322916,8.55703346,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852323217,8.55703346,207.4,207.37,4.38942977]
["bitfinex-derivatives","SOLF0:USTF0",1756852323515,8.55703346,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852323815,8.55703346,207.4,207.37,4.38960577]
["bitfinex-derivatives","SOLF0:USTF0",1756852324016,8.55703346,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852324317,8.55703346,207.4,207.37,4.38960577]
["bitfinex-derivatives","SOLF0:USTF0",1756852324511,8.55703346,207.4,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852324715,8.55703346,207.4,207.37,4.38978578]
["bitfinex-derivatives","SOLF0:USTF0",1756852324916,6.92,207.39,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852326424,1.63703346,207.38,207.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852326722,8.56703346,207.34,207.32,4.38991372]
["bitfinex-derivatives","SOLF0:USTF0",1756852326922,8.56703346,207.34,207.33,4.38991372]
["bitfinex-derivatives","SOLF0:USTF0",1756852329920,8.56703346,207.34,207.23,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852330118,1.63703346,207.32,207.24,12.36939891]
["bitfinex-derivatives","SOLF0:USTF0",1756852330316,8.56703346,207.3,207.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852330624,8.56703346,207.3,207.27,4.38939891]
["bitfinex-derivatives","SOLF0:USTF0",1756852330823,6.93,207.29,207.28,4.38939891]
["bitfinex-derivatives","SOLF0:USTF0",1756852331023,8.56703346,207.29,207.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756852331223,8.56703346,207.29,207.23,4.38893471]
["bitfinex-derivatives","SOLF0:USTF0",1756852331424,8.56703346,207.29,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852331624,8.56703346,207.29,207.26,4.38655614]
["bitfinex-derivatives","SOLF0:USTF0",1756852331820,8.56703346,207.29,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852332026,8.56703346,207.29,207.26,4.38655614]
["bitfinex-derivatives","SOLF0:USTF0",1756852332226,8.56703346,207.29,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852333023,8.56703346,207.29,207.21,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852333024,6.92,207.28,207.21,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852333329,6.92,207.28,207.22,4.38458166]
["bitfinex-derivatives","SOLF0:USTF0",1756852333528,8.55703346,207.29,207.23,4.38458166]
["bitfinex-derivatives","SOLF0:USTF0",1756852333823,8.55703346,207.26,207.24,4.38458166]
["bitfinex-derivatives","SOLF0:USTF0",1756852334031,8.55703346,207.26,207.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852334329,8.55703346,207.26,207.2,4.38296594]
["bitfinex-derivatives","SOLF0:USTF0",1756852334530,8.55703346,207.26,207.21,4.38296594]
["bitfinex-derivatives","SOLF0:USTF0",1756852334726,8.55703346,207.26,207.22,11.99296594]
["bitfinex-derivatives","SOLF0:USTF0",1756852335032,6.92,207.25,207.18,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852335228,6.92,207.25,207.19,4.38092342]
["bitfinex-derivatives","SOLF0:USTF0",1756852335528,6.92,207.25,207.2,4.38092342]
["bitfinex-derivatives","SOLF0:USTF0",1756852335724,6.92,207.25,207.21,11.99092342]
["bitfinex-derivatives","SOLF0:USTF0",1756852335924,6.92,207.25,207.22,4.38092342]
["bitfinex-derivatives","SOLF0:USTF0",1756852336125,6.92,207.25,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852336529,6.92,207.25,207.22,4.37726339]
["bitfinex-derivatives","SOLF0:USTF0",1756852336731,6.92,207.25,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852336926,13.52,207.34,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852336927,8.55703346,207.24,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852337231,18.9047655,207.34,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852337232,8.55703346,207.22,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852338331,8.55703346,207.22,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852338532,8.55703346,207.22,207.16,4.37280947]
["bitfinex-derivatives","SOLF0:USTF0",1756852338730,8.55703346,207.22,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852340031,8.55703346,207.22,207.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852340225,8.55703346,207.22,207.13,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852340226,1.63703346,207.2,207.15,11.98109409]
["bitfinex-derivatives","SOLF0:USTF0",1756852340430,6.92,207.19,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852341433,1.63703346,207.18,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852341637,6.92,207.17,207.15,0.03461087]
["bitfinex-derivatives","SOLF0:USTF0",1756852345138,1.63703346,207.18,207.15,0.03461087]
["bitfinex-derivatives","SOLF0:USTF0",1756852345341,19.8647655,207.32,207.15,0.03461087]
["bitfinex-derivatives","SOLF0:USTF0",1756852345532,1.63703346,207.19,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852346730,8.55703346,207.19,207.12,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852348538,8.55703346,207.19,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852348740,6.92,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852349838,6.92,207.16,207.08,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852350040,8.55703346,207.15,207.06,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852350344,8.55703346,207.15,207.07,11.96098601]
["bitfinex-derivatives","SOLF0:USTF0",1756852350642,6.92,207.12,207.04,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852350840,6.92,207.12,207.05,4.34970865]
["bitfinex-derivatives","SOLF0:USTF0",1756852351140,6.92,207.12,207.06,4.34978885]
["bitfinex-derivatives","SOLF0:USTF0",1756852351339,6.92,207.12,207.05,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852351642,6.92,207.12,207.06,4.34863656]
["bitfinex-derivatives","SOLF0:USTF0",1756852351839,6.92,207.12,207.05,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852352038,6.92,207.12,207.06,4.34863656]
["bitfinex-derivatives","SOLF0:USTF0",1756852352238,6.92,207.12,207.05,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852352440,6.92,207.12,207.06,11.95764621]
["bitfinex-derivatives","SOLF0:USTF0",1756852352644,6.92,207.12,207.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852354545,6.92,207.12,207.04,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852354739,6.92,207.12,207.05,4.34673093]
["bitfinex-derivatives","SOLF0:USTF0",1756852355042,6.92,207.12,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852356040,1.63703346,207.09,207.02,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852356242,1.63703346,207.09,207.03,4.34697022]
["bitfinex-derivatives","SOLF0:USTF0",1756852356551,1.63703346,207.09,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852356552,6.92,207.08,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852357742,8.48,207.13,207.02,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852357941,1.63703346,207.11,207.02,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852358439,1.63703346,207.11,207.03,4.3460517]
["bitfinex-derivatives","SOLF0:USTF0",1756852358644,1.63703346,207.11,207.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852358940,1.63703346,207.11,207.03,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852359146,6.92,207.12,207.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852359943,1.63703346,207.13,207.07,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852360142,1.63703346,207.13,207.07,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852360347,6.92,207.15,207.09,9.24703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852362348,6.92,207.15,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852364039,1.63703346,207.17,207.1,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852364244,1.63703346,207.17,207.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852365748,6.95,207.16,207.09,1.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852365950,8.58703346,207.16,207.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852366151,1.63703346,207.14,207.08,8.94703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852367044,8.58703346,207.16,207.08,8.94703346]
["bitfinex-derivatives","SOLF0:USTF0",1756852369250,8.58703346,207.16,207.09,4.35870298]
["bitfinex-derivatives","SOLF0:USTF0",1756852369456,6.95,207.16,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852370656,6.95,207.14,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852373356,2.5653532,207.15,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852373658,6.95,207.11,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852375454,2.5653532,207.12,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852375655,6.95,207.13,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852376153,120.9653532,207.15,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852377350,6.95,207.14,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852377751,120.9653532,207.15,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852378160,6.95,207.14,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852378361,120.9653532,207.15,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852379461,6.95,207.14,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852379662,120.9653532,207.15,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852379956,6.95,207.11,207.1,0.03688317]
["bitfinex-derivatives","SOLF0:USTF0",1756852381766,6.95,207.11,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852381961,2.5653532,207.09,207.02,4.38290401]
["bitfinex-derivatives","SOLF0:USTF0",1756852382164,6.95,207.08,207.03,4.38290401]
["bitfinex-derivatives","SOLF0:USTF0",1756852382462,2.5653532,207.09,207.04,4.38290401]
["bitfinex-derivatives","SOLF0:USTF0",1756852382666,2.5653532,207.09,207.05,4.38290401]
["bitfinex-derivatives","SOLF0:USTF0",1756852382856,6.95,207.08,207.06,4.38290401]
["bitfinex-derivatives","SOLF0:USTF0",1756852383057,2.60244631,207.09,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852383258,2.60244631,207.09,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852383565,2.60244631,207.09,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852383862,9.55244631,207.09,207.06,4.38345758]
["bitfinex-derivatives","SOLF0:USTF0",1756852384064,9.55244631,207.09,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852384357,2.60244631,207.09,207.06,4.38409429]
["bitfinex-derivatives","SOLF0:USTF0",1756852384559,6.95,207.08,207.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852384761,6.95,207.08,207.03,4.38495341]
["bitfinex-derivatives","SOLF0:USTF0",1756852384955,2.60244631,207.09,207.04,4.38495341]
["bitfinex-derivatives","SOLF0:USTF0",1756852385164,2.5653532,207.09,207.05,4.38495341]
["bitfinex-derivatives","SOLF0:USTF0",1756852385363,2.5653532,207.09,207.06,4.38495341]
["bitfinex-derivatives","SOLF0:USTF0",1756852385560,6.95,207.08,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852385763,6.95,207.08,207.02,4.38558608]
["bitfinex-derivatives","SOLF0:USTF0",1756852385958,2.59665432,207.09,207.03,4.38558608]
["bitfinex-derivatives","SOLF0:USTF0",1756852386164,6.95,207.08,207.04,4.38558608]
["bitfinex-derivatives","SOLF0:USTF0",1756852386356,2.5653532,207.09,207.05,4.38558608]
["bitfinex-derivatives","SOLF0:USTF0",1756852386663,6.9836636,207.08,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852386864,6.9836636,207.08,207.02,4.38602625]
["bitfinex-derivatives","SOLF0:USTF0",1756852387065,6.95,207.07,207.03,4.38602625]
["bitfinex-derivatives","SOLF0:USTF0",1756852387261,0.0336636,207.08,207.04,4.38602625]
["bitfinex-derivatives","SOLF0:USTF0",1756852387560,6.95,207.07,207.05,4.38602625]
["bitfinex-derivatives","SOLF0:USTF0",1756852387765,6.9836636,207.08,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852388064,6.9836636,207.08,207.02,4.38635785]
["bitfinex-derivatives","SOLF0:USTF0",1756852388261,6.95,207.07,207.03,4.38635785]
["bitfinex-derivatives","SOLF0:USTF0",1756852388462,0.0336636,207.08,207.04,4.38635785]
["bitfinex-derivatives","SOLF0:USTF0",1756852388662,6.95,207.07,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852388958,6.9836636,207.08,207.02,4.38660155]
["bitfinex-derivatives","SOLF0:USTF0",1756852389160,6.95,207.07,207.03,4.38660155]
["bitfinex-derivatives","SOLF0:USTF0",1756852389357,6.95,207.07,207.04,4.38660155]
["bitfinex-derivatives","SOLF0:USTF0",1756852389567,6.95,207.07,207.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852389766,6.95,207.07,207.02,4.38670236]
["bitfinex-derivatives","SOLF0:USTF0",1756852389964,0.0336636,207.08,207.03,4.38670236]
["bitfinex-derivatives","SOLF0:USTF0",1756852390159,0.0336636,207.08,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852390365,30.3953532,207.09,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852390566,6.95,207.08,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756852391362,6.95,207.08,206.97,2.5653532]
["bitfinex-derivatives","SOLF0:USTF0",1756852391570,6.95,207.08,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852391769,6.95,207.08,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852392068,0.03697119,207.06,207.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852392270,0.03697119,207.06,207.04,12.29752533]
["bitfinex-derivatives","SOLF0:USTF0",1756852392466,0.03697119,207.06,207.05,4.38752533]
["bitfinex-derivatives","SOLF0:USTF0",1756852392863,0.03697119,207.06,207.05,12.29752533]
["bitfinex-derivatives","SOLF0:USTF0",1756852393568,0.03697119,207.06,206.94,5.37132709]
["bitfinex-derivatives","SOLF0:USTF0",1756852393569,9.55232439,207.06,207.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852393763,2.60232439,207.06,207.01,4.38965002]
["bitfinex-derivatives","SOLF0:USTF0",1756852393969,6.95,207.05,207.02,4.38965002]
["bitfinex-derivatives","SOLF0:USTF0",1756852394166,6.95,207.05,207.03,4.38965002]
["bitfinex-derivatives","SOLF0:USTF0",1756852394470,6.95,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852394768,6.95,207.05,207.02,4.38983091]
["bitfinex-derivatives","SOLF0:USTF0",1756852394966,6.95,207.05,207.03,4.38983091]
["bitfinex-derivatives","SOLF0:USTF0",1756852395165,6.95,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852395361,6.95,207.05,207.02,4.38947179]
["bitfinex-derivatives","SOLF0:USTF0",1756852395667,6.95,207.05,207.03,4.38947179]
["bitfinex-derivatives","SOLF0:USTF0",1756852395862,6.95,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852396060,6.95,207.05,207.02,4.38941755]
["bitfinex-derivatives","SOLF0:USTF0",1756852396264,6.95,207.05,207.03,4.38941755]
["bitfinex-derivatives","SOLF0:USTF0",1756852396465,6.95,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852396666,6.95,207.05,207.02,4.388954]
["bitfinex-derivatives","SOLF0:USTF0",1756852396867,6.95,207.05,207.03,4.388954]
["bitfinex-derivatives","SOLF0:USTF0",1756852397068,6.95,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852397262,6.95,207.05,207.02,4.388954]
["bitfinex-derivatives","SOLF0:USTF0",1756852397458,5.3847655,207.12,207.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852397664,2.5653532,207.15,207.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852397863,6.95,207.16,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852398058,9.5153532,207.16,207.07,4.38767128]
["bitfinex-derivatives","SOLF0:USTF0",1756852398263,9.5153532,207.16,207.08,4.38767128]
["bitfinex-derivatives","SOLF0:USTF0",1756852398463,9.5153532,207.16,207.09,4.38767128]
["bitfinex-derivatives","SOLF0:USTF0",1756852398660,76.96,207.15,207.1,4.38767128]
["bitfinex-derivatives","SOLF0:USTF0",1756852398861,76.96,207.15,207.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852399068,76.96,207.15,207.05,4.38754518]
["bitfinex-derivatives","SOLF0:USTF0",1756852399273,76.96,207.15,207.06,12.29754518]
["bitfinex-derivatives","SOLF0:USTF0",1756852399468,76.96,207.15,207.07,4.38754518]
["bitfinex-derivatives","SOLF0:USTF0",1756852399662,76.96,207.15,207.08,4.38754518]
["bitfinex-derivatives","SOLF0:USTF0",1756852399862,9.5553532,207.16,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852400065,43.9953532,207.16,207.11,4.38769254]
["bitfinex-derivatives","SOLF0:USTF0",1756852400268,6.99,207.15,207.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852400669,37.0053532,207.16,207.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852400864,37.0053532,207.16,207.03,2.5653532]
["bitfinex-derivatives","SOLF0:USTF0",1756852400865,6.99,207.15,207.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852401068,6.99,207.15,207.03,2.5653532]
["bitfinex-derivatives","SOLF0:USTF0",1756852401069,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852401372,6.99,207.15,207.07,4.38766441]
["bitfinex-derivatives","SOLF0:USTF0",1756852401564,6.99,207.15,207.08,4.38766441]
["bitfinex-derivatives","SOLF0:USTF0",1756852401769,6.99,207.15,207.09,4.38766441]
["bitfinex-derivatives","SOLF0:USTF0",1756852401962,6.99,207.15,207.1,4.38766441]
["bitfinex-derivatives","SOLF0:USTF0",1756852402169,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852402471,6.99,207.15,207.07,4.38746586]
["bitfinex-derivatives","SOLF0:USTF0",1756852402774,6.99,207.15,207.08,4.38746586]
["bitfinex-derivatives","SOLF0:USTF0",1756852403074,6.99,207.15,207.09,4.38746586]
["bitfinex-derivatives","SOLF0:USTF0",1756852403268,6.99,207.15,207.1,4.38746586]
["bitfinex-derivatives","SOLF0:USTF0",1756852403470,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852403670,6.99,207.15,207.07,4.38736358]
["bitfinex-derivatives","SOLF0:USTF0",1756852403873,6.99,207.15,207.08,4.38736358]
["bitfinex-derivatives","SOLF0:USTF0",1756852404072,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852404073,6.99,207.15,207.09,4.38736358]
["bitfinex-derivatives","SOLF0:USTF0",1756852404368,6.99,207.15,207.1,4.38736358]
["bitfinex-derivatives","SOLF0:USTF0",1756852404567,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852404767,6.99,207.15,207.07,4.38731722]
["bitfinex-derivatives","SOLF0:USTF0",1756852404964,6.99,207.15,207.08,4.38731722]
["bitfinex-derivatives","SOLF0:USTF0",1756852405271,6.99,207.15,207.09,4.38731722]
["bitfinex-derivatives","SOLF0:USTF0",1756852405569,37.0053532,207.16,207.1,4.38731722]
["bitfinex-derivatives","SOLF0:USTF0",1756852405774,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852405970,6.99,207.15,207.07,4.38729895]
["bitfinex-derivatives","SOLF0:USTF0",1756852406173,6.99,207.15,207.08,4.38729895]
["bitfinex-derivatives","SOLF0:USTF0",1756852406369,6.99,207.15,207.09,4.38729895]
["bitfinex-derivatives","SOLF0:USTF0",1756852406569,37.0053532,207.16,207.1,4.38729895]
["bitfinex-derivatives","SOLF0:USTF0",1756852406865,37.0053532,207.16,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852406866,6.99,207.15,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852407069,6.99,207.15,207.07,4.38761204]
["bitfinex-derivatives","SOLF0:USTF0",1756852407269,6.99,207.15,207.08,4.38761204]
["bitfinex-derivatives","SOLF0:USTF0",1756852407470,6.99,207.15,207.09,4.38761204]
["bitfinex-derivatives","SOLF0:USTF0",1756852407673,37.0053532,207.16,207.1,4.38761204]
["bitfinex-derivatives","SOLF0:USTF0",1756852407977,37.0053532,207.16,207.11,4.385655]
["bitfinex-derivatives","SOLF0:USTF0",1756852408176,2.5653532,207.16,207.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852408376,62.25,207.17,207.09,12.29577953]
["bitfinex-derivatives","SOLF0:USTF0",1756852408577,62.25,207.17,207.1,4.38577953]
["bitfinex-derivatives","SOLF0:USTF0",1756852408875,62.25,207.17,207.11,4.38577953]
["bitfinex-derivatives","SOLF0:USTF0",1756852409077,62.25,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852409376,62.25,207.17,207.1,4.38578283]
["bitfinex-derivatives","SOLF0:USTF0",1756852409573,62.25,207.17,207.11,4.38578283]
["bitfinex-derivatives","SOLF0:USTF0",1756852409776,62.25,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852409968,62.25,207.17,207.1,4.38605593]
["bitfinex-derivatives","SOLF0:USTF0",1756852410172,62.25,207.17,207.11,4.38605593]
["bitfinex-derivatives","SOLF0:USTF0",1756852410373,62.25,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852410573,62.25,207.17,207.1,4.38632913]
["bitfinex-derivatives","SOLF0:USTF0",1756852410771,62.25,207.17,207.11,4.38632913]
["bitfinex-derivatives","SOLF0:USTF0",1756852410971,62.25,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852411274,62.25,207.17,207.1,4.38632913]
["bitfinex-derivatives","SOLF0:USTF0",1756852411472,62.25,207.17,207.11,4.38632913]
["bitfinex-derivatives","SOLF0:USTF0",1756852411673,62.25,207.17,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852411869,62.25,207.17,207.1,4.38652082]
["bitfinex-derivatives","SOLF0:USTF0",1756852412072,5.3847655,207.2,207.11,4.38652082]
["bitfinex-derivatives","SOLF0:USTF0",1756852412266,305.6904974,207.24,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852412267,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852412470,125.71,207.21,207.14,4.38652082]
["bitfinex-derivatives","SOLF0:USTF0",1756852412680,125.71,207.21,207.15,4.38652082]
["bitfinex-derivatives","SOLF0:USTF0",1756852412977,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852413272,125.71,207.21,207.14,4.38554494]
["bitfinex-derivatives","SOLF0:USTF0",1756852413478,125.71,207.21,207.15,4.38554494]
["bitfinex-derivatives","SOLF0:USTF0",1756852413677,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852413877,125.71,207.21,207.14,4.3849309]
["bitfinex-derivatives","SOLF0:USTF0",1756852414178,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852414377,125.71,207.21,207.14,4.38434106]
["bitfinex-derivatives","SOLF0:USTF0",1756852414580,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852414777,125.71,207.21,207.14,4.38434106]
["bitfinex-derivatives","SOLF0:USTF0",1756852414978,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852415179,125.71,207.21,207.14,4.38434106]
["bitfinex-derivatives","SOLF0:USTF0",1756852415380,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852415572,125.71,207.21,207.14,4.38377341]
["bitfinex-derivatives","SOLF0:USTF0",1756852415772,125.71,207.21,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852415980,125.71,207.21,207.14,4.38377341]
["bitfinex-derivatives","SOLF0:USTF0",1756852416181,2.5653532,207.22,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852416372,2.5653532,207.22,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852416572,2.5653532,207.22,207.09,2.5653532]
["bitfinex-derivatives","SOLF0:USTF0",1756852416573,2.5653532,207.22,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852416779,2.5653532,207.22,207.15,4.38243349]
["bitfinex-derivatives","SOLF0:USTF0",1756852417078,2.5653532,207.22,207.16,12.29243349]
["bitfinex-derivatives","SOLF0:USTF0",1756852417272,6.99,207.23,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852417578,6.99,207.23,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852417882,6.99,207.23,207.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852418186,6.99,207.23,207.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852418683,297.64,207.24,207.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852418879,297.64,207.24,207.18,4.37886809]
["bitfinex-derivatives","SOLF0:USTF0",1756852419080,297.64,207.24,207.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852419280,297.64,207.24,207.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852419484,297.64,207.24,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852419681,304.63,207.24,207.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852420783,297.64,207.24,207.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852420986,297.64,207.24,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756852421278,6.99,207.23,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852421484,6.99,207.23,207.14,4.37265517]
["bitfinex-derivatives","SOLF0:USTF0",1756852421683,6.99,207.23,207.15,4.37265517]
["bitfinex-derivatives","SOLF0:USTF0",1756852421983,6.99,207.23,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852422184,6.99,207.23,207.14,4.37310915]
["bitfinex-derivatives","SOLF0:USTF0",1756852422386,6.99,207.23,207.15,11.64310915]
["bitfinex-derivatives","SOLF0:USTF0",1756852422588,6.99,207.23,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852424283,6.99,207.23,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852424586,6.99,207.23,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852428783,118.58,207.22,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852429695,1.64110728,207.2,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852430788,1.64110728,207.2,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852430990,1.64110728,207.2,207.14,4.36941033]
["bitfinex-derivatives","SOLF0:USTF0",1756852431191,1.64110728,207.2,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852431390,1.64110728,207.2,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852431590,1.64110728,207.2,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852431791,6.99,207.19,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852432187,6.99,207.17,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852432491,6.99,207.17,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852432691,6.99,207.17,207.11,4.37048624]
["bitfinex-derivatives","SOLF0:USTF0",1756852432892,6.99,207.17,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852433091,6.99,207.17,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852433296,6.99,207.17,207.11,4.37120543]
["bitfinex-derivatives","SOLF0:USTF0",1756852433495,6.99,207.17,207.12,4.37120543]
["bitfinex-derivatives","SOLF0:USTF0",1756852433684,6.99,207.17,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852433883,6.99,207.17,207.11,4.37120543]
["bitfinex-derivatives","SOLF0:USTF0",1756852434190,6.99,207.17,207.09,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852434191,1.64110728,207.18,207.12,4.37120543]
["bitfinex-derivatives","SOLF0:USTF0",1756852434393,1.64110728,207.18,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852434590,1.64110728,207.18,207.11,4.37200737]
["bitfinex-derivatives","SOLF0:USTF0",1756852434793,1.64110728,207.18,207.12,11.64200737]
["bitfinex-derivatives","SOLF0:USTF0",1756852434990,1.64110728,207.18,207.09,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852435191,1.64110728,207.18,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852435494,1.64110728,207.18,207.12,4.37200572]
["bitfinex-derivatives","SOLF0:USTF0",1756852435793,1.64110728,207.18,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852435993,1.64110728,207.18,207.12,4.37281682]
["bitfinex-derivatives","SOLF0:USTF0",1756852436194,1.64110728,207.18,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852436390,1.64110728,207.16,207.12,4.37353659]
["bitfinex-derivatives","SOLF0:USTF0",1756852436593,8.63110728,207.16,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852436792,6.99,207.11,207.04,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852436991,1.64110728,207.12,207.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852437294,6.99,207.11,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852439497,6.99,207.11,207.04,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852439498,1.64110728,207.12,207.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852439697,1.64110728,207.12,207.06,4.37861128]
["bitfinex-derivatives","SOLF0:USTF0",1756852439994,305.6904974,207.24,207.08,8.91110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852439995,1.64110728,207.15,207.08,8.91110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852440296,1.64110728,207.15,207.09,4.37861128]
["bitfinex-derivatives","SOLF0:USTF0",1756852440595,1.64110728,207.15,207.1,11.64861128]
["bitfinex-derivatives","SOLF0:USTF0",1756852440797,6.99,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852440984,1.64110728,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852441190,6.99,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852441390,6.99,207.14,207.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852441592,6.99,207.14,207.08,4.38239819]
["bitfinex-derivatives","SOLF0:USTF0",1756852441887,1.64110728,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852442095,6.99,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852442398,1.64110728,207.17,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852442591,1.64110728,207.17,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852442990,1.64110728,207.21,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852443192,1.64110728,207.22,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852443395,1.64110728,207.22,207.16,4.3845125]
["bitfinex-derivatives","SOLF0:USTF0",1756852443696,8.63110728,207.2,207.17,4.3845125]
["bitfinex-derivatives","SOLF0:USTF0",1756852443898,8.63110728,207.2,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852444097,8.63110728,207.2,207.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852444298,8.63110728,207.2,207.17,4.38429142]
["bitfinex-derivatives","SOLF0:USTF0",1756852444499,8.63110728,207.2,207.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852444797,8.63110728,207.2,207.17,4.3845282]
["bitfinex-derivatives","SOLF0:USTF0",1756852445000,8.63110728,207.2,207.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852446297,1.64110728,207.22,207.15,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852446499,120.22110728,207.22,207.16,11.65503627]
["bitfinex-derivatives","SOLF0:USTF0",1756852446695,6.98,207.21,207.17,11.65503627]
["bitfinex-derivatives","SOLF0:USTF0",1756852446890,6.98,207.21,207.15,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852446891,1.64110728,207.2,207.18,4.38503627]
["bitfinex-derivatives","SOLF0:USTF0",1756852447095,1.64110728,207.2,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852447391,8.62110728,207.2,207.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852447899,1.64110728,207.2,207.17,11.65568927]
["bitfinex-derivatives","SOLF0:USTF0",1756852448097,8.62110728,207.2,207.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852448902,1.64110728,207.2,207.13,8.91110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852449101,1.64110728,207.2,207.14,4.38617033]
["bitfinex-derivatives","SOLF0:USTF0",1756852449301,6.98,207.19,207.15,11.65617033]
["bitfinex-derivatives","SOLF0:USTF0",1756852449498,6.98,207.19,207.16,4.38617033]
["bitfinex-derivatives","SOLF0:USTF0",1756852449696,6.98,207.19,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852449900,6.98,207.19,207.16,4.3866964]
["bitfinex-derivatives","SOLF0:USTF0",1756852450101,6.98,207.19,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852450296,6.98,207.19,207.16,4.38721274]
["bitfinex-derivatives","SOLF0:USTF0",1756852450500,6.98,207.19,207.17,4.38721274]
["bitfinex-derivatives","SOLF0:USTF0",1756852450703,1.64110728,207.18,207.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852451005,8.62110728,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852451299,8.62110728,207.14,207.11,4.38727453]
["bitfinex-derivatives","SOLF0:USTF0",1756852451605,8.62110728,207.14,207.12,4.38727453]
["bitfinex-derivatives","SOLF0:USTF0",1756852451797,8.62110728,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852451998,8.62110728,207.14,207.11,4.38833627]
["bitfinex-derivatives","SOLF0:USTF0",1756852452205,8.62110728,207.14,207.12,4.38833627]
["bitfinex-derivatives","SOLF0:USTF0",1756852452404,8.62110728,207.14,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852452603,6.98,207.13,207.11,4.38860812]
["bitfinex-derivatives","SOLF0:USTF0",1756852452804,6.98,207.13,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852453104,6.98,207.13,207.11,4.38862873]
["bitfinex-derivatives","SOLF0:USTF0",1756852453305,6.98,207.13,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852453501,6.98,207.13,207.11,4.38861689]
["bitfinex-derivatives","SOLF0:USTF0",1756852453804,6.98,207.13,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756852454106,6.98,207.12,207.11,4.38861523]
["bitfinex-derivatives","SOLF0:USTF0",1756852456404,1.64110728,207.13,207.11,4.38861523]
["bitfinex-derivatives","SOLF0:USTF0",1756852456608,1.64110728,207.13,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852456801,1.64110728,207.13,207.08,4.38856028]
["bitfinex-derivatives","SOLF0:USTF0",1756852457005,1.64110728,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852457303,1.64110728,207.13,207.11,4.38856028]
["bitfinex-derivatives","SOLF0:USTF0",1756852457505,1.64110728,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852457704,1.64110728,207.13,207.11,4.38814702]
["bitfinex-derivatives","SOLF0:USTF0",1756852457906,1.64110728,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852458202,1.64110728,207.13,207.11,4.38814702]
["bitfinex-derivatives","SOLF0:USTF0",1756852458408,1.64110728,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852458611,1.64110728,207.13,207.11,4.38772669]
["bitfinex-derivatives","SOLF0:USTF0",1756852458806,8.62110728,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852459002,8.62110728,207.13,207.11,4.38773]
["bitfinex-derivatives","SOLF0:USTF0",1756852459306,1.64110728,207.13,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852459508,1.64110728,207.15,207.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852459709,1.64110728,207.15,207.1,4.3873298]
["bitfinex-derivatives","SOLF0:USTF0",1756852460008,1.64110728,207.15,207.11,12.0473298]
["bitfinex-derivatives","SOLF0:USTF0",1756852460009,6.98,207.14,207.11,12.0473298]
["bitfinex-derivatives","SOLF0:USTF0",1756852460209,6.98,207.14,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852461308,1.64110728,207.13,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852461703,1.64110728,207.13,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852462009,8.62110728,207.13,207.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852462206,8.62110728,207.13,207.1,4.38672353]
["bitfinex-derivatives","SOLF0:USTF0",1756852462407,6.98,207.12,207.11,4.38672353]
["bitfinex-derivatives","SOLF0:USTF0",1756852462611,8.62110728,207.11,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852462806,8.62110728,207.11,207.1,4.38666823]
["bitfinex-derivatives","SOLF0:USTF0",1756852463506,8.62110728,207.11,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852463706,6.98,207.1,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852468916,1.64110728,207.1,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852470415,1.64110728,207.12,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852470617,8.62110728,207.12,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852471115,6.98,207.11,207.09,0.03039573]
["bitfinex-derivatives","SOLF0:USTF0",1756852472512,6.98,207.17,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852472713,1.64110728,207.16,207.11,4.40524461]
["bitfinex-derivatives","SOLF0:USTF0",1756852472914,1.64110728,207.16,207.12,12.06524461]
["bitfinex-derivatives","SOLF0:USTF0",1756852473116,1.64110728,207.16,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852473720,1.64110728,207.17,207.09,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852473922,1.64110728,207.17,207.1,12.06558826]
["bitfinex-derivatives","SOLF0:USTF0",1756852474121,1.64110728,207.17,207.11,4.40558826]
["bitfinex-derivatives","SOLF0:USTF0",1756852474319,1.64110728,207.17,207.12,4.40558826]
["bitfinex-derivatives","SOLF0:USTF0",1756852474521,6.98,207.16,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852474719,6.2252234,207.21,207.11,4.40631327]
["bitfinex-derivatives","SOLF0:USTF0",1756852474920,6.2252234,207.21,207.12,13.70735339]
["bitfinex-derivatives","SOLF0:USTF0",1756852474921,1.64110728,207.19,207.12,13.70735339]
["bitfinex-derivatives","SOLF0:USTF0",1756852475120,1.64110728,207.19,207.13,4.40624611]
["bitfinex-derivatives","SOLF0:USTF0",1756852475324,6.98,207.18,207.14,4.40624611]
["bitfinex-derivatives","SOLF0:USTF0",1756852475521,6.98,207.18,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852475726,6.98,207.18,207.13,4.40656481]
["bitfinex-derivatives","SOLF0:USTF0",1756852475925,6.98,207.18,207.14,4.40656481]
["bitfinex-derivatives","SOLF0:USTF0",1756852476125,6.98,207.18,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852476126,8.62110728,207.19,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852476330,8.62110728,207.19,207.13,4.407137]
["bitfinex-derivatives","SOLF0:USTF0",1756852476622,6.98,207.18,207.14,4.407137]
["bitfinex-derivatives","SOLF0:USTF0",1756852476829,6.98,207.18,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852477129,6.98,207.18,207.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852477828,120.24110728,207.2,207.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852478531,6.98,207.19,207.15,12.06704709]
["bitfinex-derivatives","SOLF0:USTF0",1756852478832,6.98,207.19,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852482131,120.24110728,207.2,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852482732,6.98,207.19,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756852485530,120.24110728,207.2,207.06,4.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1756852485531,12.3647655,207.25,207.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852485828,5.3847655,207.29,207.21,1.64110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852486026,125.74,207.3,207.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852486230,6.98,207.3,207.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852486428,118.78,207.32,207.27,8.90110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852486630,125.76,207.32,207.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852487031,6.98,207.31,207.16,4.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1756852487234,8.62110728,207.31,207.23,8.90110728]
["bitfinex-derivatives","SOLF0:USTF0",1756852489435,6.98,207.31,207.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852491437,9.54165056,207.31,207.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852491839,9.54165056,207.31,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852493639,6.98,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852493841,118.72,207.26,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852496145,118.68,207.26,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852497550,6.98,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852497749,125.64,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852498950,6.98,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852499149,125.64,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852500252,6.98,207.27,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852500453,118.62,207.28,207.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852501352,6.98,207.3,207.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852501552,118.6,207.32,207.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852502253,304.5,207.33,207.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852502648,6.98,207.36,207.27,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852502856,2.56165056,207.42,207.3,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852503050,6.98,207.41,207.33,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852503256,6.98,207.41,207.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852504055,118.88,207.42,207.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852504356,118.86,207.43,207.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852506459,6.97,207.42,207.33,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852507854,6.97,207.42,207.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756852508058,125.87,207.42,207.36,9.82165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852509654,6.97,207.42,207.36,9.82165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852509850,118.88,207.44,207.36,9.82165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852511758,118.88,207.44,207.36,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852511962,118.88,207.44,207.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852512656,118.88,207.44,207.37,10.34165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852514154,6.97,207.45,207.37,10.34165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852519068,118.74,207.5,207.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852519274,6.98,207.49,207.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852519466,6.98,207.49,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852528476,2.56165056,207.56,207.43,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852528677,6.98,207.55,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852532276,22.76,207.57,207.44,10.34165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852532876,6.98,207.56,207.44,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852533080,6.98,207.56,207.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852539879,297.18,207.59,207.5,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852540182,304.16,207.59,207.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852543288,422.62,207.59,207.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852545890,422.62,207.59,207.41,4.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1756852546095,6.97,207.57,207.45,2.56165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852546291,6.97,207.57,207.46,4.38655324]
["bitfinex-derivatives","SOLF0:USTF0",1756852546499,6.97,207.54,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852546696,6.97,207.52,207.45,4.38747099]
["bitfinex-derivatives","SOLF0:USTF0",1756852546898,6.97,207.52,207.46,4.38747099]
["bitfinex-derivatives","SOLF0:USTF0",1756852547093,6.97,207.52,207.47,4.38747099]
["bitfinex-derivatives","SOLF0:USTF0",1756852547393,6.97,207.52,207.48,4.39521606]
["bitfinex-derivatives","SOLF0:USTF0",1756852547598,6.97,207.52,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852547793,6.97,207.52,207.45,4.39521606]
["bitfinex-derivatives","SOLF0:USTF0",1756852547992,6.97,207.52,207.46,4.39521606]
["bitfinex-derivatives","SOLF0:USTF0",1756852548295,6.97,207.52,207.47,4.39521606]
["bitfinex-derivatives","SOLF0:USTF0",1756852548494,6.97,207.52,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852548697,6.97,207.52,207.45,4.39638752]
["bitfinex-derivatives","SOLF0:USTF0",1756852548894,6.97,207.52,207.46,4.39638752]
["bitfinex-derivatives","SOLF0:USTF0",1756852549098,6.97,207.52,207.47,4.39638752]
["bitfinex-derivatives","SOLF0:USTF0",1756852549312,52.62,207.56,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852549596,6.97,207.57,207.5,4.39686349]
["bitfinex-derivatives","SOLF0:USTF0",1756852549800,6.97,207.57,207.51,4.39686349]
["bitfinex-derivatives","SOLF0:USTF0",1756852549995,6.97,207.57,207.52,4.39686349]
["bitfinex-derivatives","SOLF0:USTF0",1756852550203,6.97,207.57,207.48,10.27165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852550397,6.97,207.57,207.49,4.39699246]
["bitfinex-derivatives","SOLF0:USTF0",1756852550598,6.97,207.57,207.5,4.39699246]
["bitfinex-derivatives","SOLF0:USTF0",1756852550797,6.97,207.57,207.51,4.39699246]
["bitfinex-derivatives","SOLF0:USTF0",1756852550997,6.97,207.57,207.48,10.27165056]
["bitfinex-derivatives","SOLF0:USTF0",1756852551199,6.97,207.57,207.49,4.39663642]
["bitfinex-derivatives","SOLF0:USTF0",1756852551393,6.97,207.57,207.5,4.39663642]
["bitfinex-derivatives","SOLF0:USTF0",1756852551597,6.97,207.57,207.51,6.03177957]
["bitfinex-derivatives","SOLF0:USTF0",1756852551798,6.97,207.57,207.52,4.39663642]
["bitfinex-derivatives","SOLF0:USTF0",1756852552100,6.97,207.57,207.51,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852552302,118.44,207.58,207.52,4.39663378]
["bitfinex-derivatives","SOLF0:USTF0",1756852552491,125.53,207.58,207.51,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852552697,125.51,207.58,207.52,4.39738427]
["bitfinex-derivatives","SOLF0:USTF0",1756852552898,125.51,207.58,207.51,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852553100,1.63514315,207.57,207.52,4.39753693]
["bitfinex-derivatives","SOLF0:USTF0",1756852553296,1.63514315,207.57,207.51,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852553601,8.60514315,207.57,207.51,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852554503,8.60514315,207.57,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852554693,8.60514315,207.57,207.5,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852554896,6.97,207.57,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852555198,125.51,207.58,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852555393,118.54,207.58,207.52,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852555601,6.97,207.57,207.5,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852555803,6.97,207.57,207.51,4.39862499]
["bitfinex-derivatives","SOLF0:USTF0",1756852556098,6.97,207.57,207.52,4.39862499]
["bitfinex-derivatives","SOLF0:USTF0",1756852556301,6.97,207.57,207.5,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852556503,6.97,207.57,207.51,4.39923012]
["bitfinex-derivatives","SOLF0:USTF0",1756852556699,1.63514315,207.58,207.52,4.39923012]
["bitfinex-derivatives","SOLF0:USTF0",1756852557002,125.43,207.57,207.5,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852557202,125.43,207.57,207.51,4.39923012]
["bitfinex-derivatives","SOLF0:USTF0",1756852557403,118.46,207.57,207.52,4.39923012]
["bitfinex-derivatives","SOLF0:USTF0",1756852557603,6.97,207.56,207.5,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852557804,118.46,207.57,207.51,4.39978625]
["bitfinex-derivatives","SOLF0:USTF0",1756852557805,125.43,207.57,207.51,4.39978625]
["bitfinex-derivatives","SOLF0:USTF0",1756852558098,118.46,207.57,207.52,4.39978625]
["bitfinex-derivatives","SOLF0:USTF0",1756852558298,6.97,207.56,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852558799,118.46,207.57,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852558998,6.97,207.56,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852559198,118.46,207.57,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852559801,6.97,207.56,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852559997,118.46,207.57,207.52,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852560402,6.97,207.56,207.52,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852560603,118.46,207.57,207.52,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852561296,6.97,207.56,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852562308,118.34,207.57,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852562608,6.97,207.56,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852563010,118.34,207.57,207.52,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852563205,6.97,207.6,207.56,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852563415,6.97,207.6,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852565509,6.95,207.64,207.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852565707,6.95,207.64,207.6,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852566205,12.3347655,207.68,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852566403,6.95,207.66,207.62,9.34514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852567314,6.95,207.71,207.64,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852568907,6.95,207.71,207.65,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852569314,6.95,207.71,207.67,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852569517,125.35,207.74,207.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852572520,6.95,207.74,207.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852573119,6.94,207.78,207.71,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852577719,6.94,207.78,207.73,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852577920,125.28,207.79,207.73,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852578425,6.94,207.79,207.73,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852578818,6.94,207.79,207.75,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852579024,6.94,207.79,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852579323,415.2,207.81,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852579324,6.94,207.8,207.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852579524,6.94,207.85,207.77,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852579827,118.3,207.84,207.77,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852580518,6.94,207.83,207.79,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852580725,125.22,207.86,207.81,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852581028,6.94,207.85,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852581327,118.28,207.86,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852581626,6.94,207.85,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852582627,118.28,207.86,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852582823,6.94,207.85,207.79,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852585326,6.94,207.85,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852585526,6.94,207.85,207.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852586125,118.28,207.86,207.81,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852586322,118.28,207.86,207.83,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852587429,6.94,207.88,207.83,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852587630,8.57514315,207.89,207.83,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852587830,8.57514315,207.89,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852588029,8.57514315,207.89,207.83,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852588230,118.2,207.9,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852588828,6.94,207.89,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852589029,118.2,207.9,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852589330,6.94,207.89,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852589531,118.2,207.9,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852589929,6.94,207.89,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852590334,1.63514315,207.87,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852590535,6.94,207.86,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852590730,1.63514315,207.87,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852591030,6.94,207.86,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852593332,6.94,207.89,207.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852593532,6.94,207.9,207.85,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852593936,118.16,207.91,207.85,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852594333,118.16,207.91,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852594534,6.94,207.9,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852594735,118.16,207.91,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852595235,6.94,207.9,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852595632,118.16,207.91,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852596130,6.94,207.9,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852596537,118.16,207.91,207.85,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852596939,6.94,207.9,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852598736,8.57514315,207.9,207.84,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1756852600438,125.1,207.91,207.85,12.60087186]
["bitfinex-derivatives","SOLF0:USTF0",1756852600743,6.94,207.9,207.86,14.2350486]
["bitfinex-derivatives","SOLF0:USTF0",1756852600943,6.94,207.9,207.86,9.45514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852601440,118.16,207.91,207.87,4.78093285]
["bitfinex-derivatives","SOLF0:USTF0",1756852601639,118.16,207.91,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852601841,6.95,207.92,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852602048,6.95,207.91,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852602341,6.95,207.91,207.87,4.78074982]
["bitfinex-derivatives","SOLF0:USTF0",1756852602644,6.95,207.91,207.88,4.78074982]
["bitfinex-derivatives","SOLF0:USTF0",1756852602841,6.95,207.91,207.86,9.10514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852603041,6.95,207.91,207.87,12.25229721]
["bitfinex-derivatives","SOLF0:USTF0",1756852603236,6.95,207.91,207.88,4.78229721]
["bitfinex-derivatives","SOLF0:USTF0",1756852603440,118.14,207.92,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852603637,118.14,207.92,207.87,4.78428041]
["bitfinex-derivatives","SOLF0:USTF0",1756852603847,6.95,207.91,207.88,4.78428041]
["bitfinex-derivatives","SOLF0:USTF0",1756852604044,118.14,207.92,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852604247,6.95,207.91,207.87,4.78428041]
["bitfinex-derivatives","SOLF0:USTF0",1756852604449,6.95,207.91,207.88,4.78428041]
["bitfinex-derivatives","SOLF0:USTF0",1756852604747,118.14,207.92,207.89,4.78428041]
["bitfinex-derivatives","SOLF0:USTF0",1756852604947,118.14,207.92,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852605148,118.14,207.92,207.87,4.78596114]
["bitfinex-derivatives","SOLF0:USTF0",1756852605344,6.95,207.91,207.88,4.78596114]
["bitfinex-derivatives","SOLF0:USTF0",1756852605548,6.95,207.91,207.89,4.78596114]
["bitfinex-derivatives","SOLF0:USTF0",1756852605849,125.09,207.92,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852606148,6.95,207.91,207.87,4.78567409]
["bitfinex-derivatives","SOLF0:USTF0",1756852606448,6.95,207.91,207.88,4.78567409]
["bitfinex-derivatives","SOLF0:USTF0",1756852606642,118.14,207.92,207.86,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852606643,118.14,207.92,207.89,4.78872135]
["bitfinex-derivatives","SOLF0:USTF0",1756852606848,6.95,207.9,207.84,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852607049,1.63514315,207.89,207.85,4.78888425]
["bitfinex-derivatives","SOLF0:USTF0",1756852607247,6.95,207.88,207.86,4.78888425]
["bitfinex-derivatives","SOLF0:USTF0",1756852607444,6.95,207.88,207.87,4.78888425]
["bitfinex-derivatives","SOLF0:USTF0",1756852608240,7.43,207.88,207.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852608450,2.17,207.8,207.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852609342,1.63514315,207.79,207.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852609541,1.63514315,207.79,207.71,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852609747,1.63514315,207.81,207.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852609947,3.62,207.88,207.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852610246,7.42514315,207.9,207.82,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852610451,8.12514315,207.9,207.82,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852610652,3.80514315,207.9,207.84,1.63514315]
["bitfinex-derivatives","SOLF0:USTF0",1756852611547,2.17,207.9,207.81,2.54690387]
["bitfinex-derivatives","SOLF0:USTF0",1756852611746,2.17,207.9,207.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852611940,2.17,207.9,207.83,0.03065352]
["bitfinex-derivatives","SOLF0:USTF0",1756852620461,90.2,207.94,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852620662,2.17,207.95,207.85,6.33615212]
["bitfinex-derivatives","SOLF0:USTF0",1756852620857,2.17,207.95,207.86,11.25924825]
["bitfinex-derivatives","SOLF0:USTF0",1756852621056,2.17,207.95,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852621258,2.17,207.95,207.87,3.79038894]
["bitfinex-derivatives","SOLF0:USTF0",1756852621562,2.17,207.95,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852622263,2.17,207.95,207.87,3.79252971]
["bitfinex-derivatives","SOLF0:USTF0",1756852622463,2.17,207.95,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852622761,2.17,207.95,207.87,3.7922974]
["bitfinex-derivatives","SOLF0:USTF0",1756852623061,2.17,207.95,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852623062,2.17,207.94,207.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852623261,2.17,207.94,207.84,3.7960631]
["bitfinex-derivatives","SOLF0:USTF0",1756852623557,2.17,207.94,207.85,3.7960631]
["bitfinex-derivatives","SOLF0:USTF0",1756852623767,2.17,207.99,207.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852623956,2.17,207.99,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852624157,2.17,207.99,207.9,3.79619685]
["bitfinex-derivatives","SOLF0:USTF0",1756852624461,19.68,208.01,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852624661,2.54690387,208.0,207.9,3.79552051]
["bitfinex-derivatives","SOLF0:USTF0",1756852624863,2.54690387,208.0,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852625355,2.15,207.99,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852625562,2.54690387,208.0,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852625867,118.72,207.99,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852626164,2.15,207.98,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852627764,2.15,207.98,207.87,2.54690387]
["bitfinex-derivatives","SOLF0:USTF0",1756852627765,2.15,207.98,207.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852628869,2.15,208.01,207.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852629165,120.81,208.01,207.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852630365,2.15,208.0,207.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756852631958,2.15,208.0,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852632159,2.15,208.0,207.93,7.45078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852635366,2.14,208.0,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852636975,118.56,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852637973,2.14,207.98,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852638173,2.54690387,208.02,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852638374,120.66,208.01,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852639971,118.48,208.0,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852642776,2.14,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852642975,2.54690387,207.97,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852643373,2.14,208.02,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852643578,120.68,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852644080,120.74,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852646177,120.7,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852650178,120.6,207.99,207.93,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1756852650579,2.14,208.02,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852650784,118.46,208.01,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852651879,2.14,208.02,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852652084,120.6,208.02,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852652483,120.58,208.02,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852653078,10.73399654,208.17,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852653284,2.14,208.07,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852653480,2.54690387,208.02,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852653682,2.14,207.98,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852654185,2.14,207.98,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852654389,5.1,208.0,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852655086,5.1,208.0,207.94,0.03640533]
["bitfinex-derivatives","SOLF0:USTF0",1756852656490,10.48,208.01,207.94,0.03640533]
["bitfinex-derivatives","SOLF0:USTF0",1756852656684,2.14,208.0,207.94,0.03640533]
["bitfinex-derivatives","SOLF0:USTF0",1756852657583,2.54690387,208.05,207.94,0.03640533]
["bitfinex-derivatives","SOLF0:USTF0",1756852657884,20.4,208.04,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852658086,22.94690387,208.04,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852658391,2.14,208.03,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852658590,2.14,208.03,207.97,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1756852660291,2.14,208.06,207.97,0.03083084]
["bitfinex-derivatives","SOLF0:USTF0",1756852660685,2.54690387,208.05,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756852660886,2.14,208.04,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852661081,2.54690387,208.05,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852661289,2.16,208.04,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852661691,2.54690387,208.05,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852661892,33.8,208.04,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852662186,8.88734767,208.1,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852662386,2.16,208.06,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852662988,0.83685027,208.1,207.99,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1756852662989,2.16,208.1,208.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852664188,0.83674966,208.13,208.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852664392,2.16,208.13,208.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852664887,2.54690387,208.12,208.06,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1756852665083,2.16,208.11,208.06,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1756852665287,2.54690387,208.12,208.06,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1756852665694,2.54690387,208.07,208.06,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1756852665889,2.13,208.06,207.92,10.32690387]
["bitfinex-derivatives","SOLF0:USTF0",1756852666088,2.13,208.03,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852666287,2.13,208.03,207.95,4.73273366]
["bitfinex-derivatives","SOLF0:USTF0",1756852666482,2.13,208.03,207.96,4.73273366]
["bitfinex-derivatives","SOLF0:USTF0",1756852666688,2.13,208.03,207.97,4.73273366]
["bitfinex-derivatives","SOLF0:USTF0",1756852666893,2.13,208.03,207.98,4.73273366]
["bitfinex-derivatives","SOLF0:USTF0",1756852667092,0.03310444,208.02,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852667290,0.03310444,208.02,207.95,4.73549988]
["bitfinex-derivatives","SOLF0:USTF0",1756852667493,0.03310444,208.02,207.96,4.73549988]
["bitfinex-derivatives","SOLF0:USTF0",1756852667689,0.03310444,208.02,207.97,4.73549988]
["bitfinex-derivatives","SOLF0:USTF0",1756852667889,2.13,208.01,207.98,4.73549988]
["bitfinex-derivatives","SOLF0:USTF0",1756852668090,2.13,208.01,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852668292,2.13,208.01,207.95,4.7356887]
["bitfinex-derivatives","SOLF0:USTF0",1756852668493,2.13,208.01,207.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852668696,2.13,208.01,207.98,4.7356887]
["bitfinex-derivatives","SOLF0:USTF0",1756852668893,2.13,208.01,207.99,4.7356887]
["bitfinex-derivatives","SOLF0:USTF0",1756852669089,2.13,208.01,207.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852669288,0.03378539,208.02,207.98,4.73727288]
["bitfinex-derivatives","SOLF0:USTF0",1756852669492,2.13,208.01,207.99,4.73727288]
["bitfinex-derivatives","SOLF0:USTF0",1756852669695,2.16378539,208.02,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852669895,2.13,208.02,207.95,4.73713996]
["bitfinex-derivatives","SOLF0:USTF0",1756852670091,0.03132663,208.0,207.96,4.73713996]
["bitfinex-derivatives","SOLF0:USTF0",1756852670295,0.03132663,208.0,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852670494,0.03132663,208.0,207.99,12.51713996]
["bitfinex-derivatives","SOLF0:USTF0",1756852670895,2.13,208.08,208.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852671096,2.13,208.08,208.01,4.73713996]
["bitfinex-derivatives","SOLF0:USTF0",1756852671298,2.13,208.08,208.02,4.73713996]
["bitfinex-derivatives","SOLF0:USTF0",1756852671498,2.13,208.08,207.99,2.54690387]
["bitfinex-derivatives","SOLF0:USTF0",1756852671499,2.13,208.08,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852672096,2.13,208.08,208.04,7.81541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852672496,2.13,208.08,208.05,4.73198467]
["bitfinex-derivatives","SOLF0:USTF0",1756852672791,2.13,208.08,208.04,7.81541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852672998,2.13,208.08,208.05,4.73198467]
["bitfinex-derivatives","SOLF0:USTF0",1756852673298,2.28,208.13,208.04,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852673507,1.62710185,208.1,208.04,7.81541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852673890,1.62710185,208.1,208.04,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852673891,1.62710185,208.08,208.04,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852674095,2.16,208.07,208.04,0.03541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852676600,8.0504974,208.15,208.04,7.81541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852676803,3.78710185,208.08,208.04,7.81541173]
["bitfinex-derivatives","SOLF0:USTF0",1756852677005,3.78710185,208.08,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852677197,3.78710185,208.08,208.04,7.81270203]
["bitfinex-derivatives","SOLF0:USTF0",1756852678204,31.92,208.11,208.04,0.03270203]
["bitfinex-derivatives","SOLF0:USTF0",1756852678205,1.62710185,208.06,208.04,0.03270203]
["bitfinex-derivatives","SOLF0:USTF0",1756852678405,2.16,208.05,208.04,0.03270203]
["bitfinex-derivatives","SOLF0:USTF0",1756852678600,2.16,208.05,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852678801,2.16,208.05,207.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852679000,1.62710185,208.01,207.98,4.73213017]
["bitfinex-derivatives","SOLF0:USTF0",1756852679206,1.62710185,208.01,207.99,4.73213017]
["bitfinex-derivatives","SOLF0:USTF0",1756852679404,1.62710185,208.01,208.0,4.73213017]
["bitfinex-derivatives","SOLF0:USTF0",1756852679801,1.62710185,208.01,207.94,1.62710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852680106,1.62710185,207.99,207.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852680300,1.62710185,207.99,207.97,12.54311289]
["bitfinex-derivatives","SOLF0:USTF0",1756852680500,1.62710185,207.99,207.98,4.76311289]
["bitfinex-derivatives","SOLF0:USTF0",1756852680704,1.6608844,208.0,207.98,4.76311289]
["bitfinex-derivatives","SOLF0:USTF0",1756852680907,1.6608844,208.0,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852681203,1.62710185,208.0,207.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852681503,0.03519333,207.99,207.97,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852681704,0.03519333,207.99,207.98,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852684096,0.03519333,207.99,207.98,12.54456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852685500,0.03519333,207.99,207.98,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852686703,0.03519333,207.99,207.98,12.54456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852687008,3.81229518,207.99,207.98,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852687197,1.66229518,207.99,207.98,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852688616,3.81229518,207.99,207.98,4.76456053]
["bitfinex-derivatives","SOLF0:USTF0",1756852688808,2.15,207.98,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852689106,2.15,207.98,207.95,12.55018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852689410,2.15,207.98,207.96,4.77018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852689607,2.15,207.98,207.97,4.77018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852690414,0.03519333,207.99,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756852690603,0.03519333,207.99,207.98,12.55018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852693012,0.03519333,207.99,207.98,12.58018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852701919,0.03519333,207.99,207.98,14.2072856]
["bitfinex-derivatives","SOLF0:USTF0",1756852704223,1.62710185,208.06,207.98,10.19713138]
["bitfinex-derivatives","SOLF0:USTF0",1756852704432,2.15,208.08,208.0,9.43710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852704725,1.62710185,208.08,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852704930,1.62710185,208.08,208.03,4.77018375]
["bitfinex-derivatives","SOLF0:USTF0",1756852705124,2.19,208.11,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852705325,1.62710185,208.1,208.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852705522,1.62710185,208.1,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852705830,1.62710185,208.11,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852706122,1.62710185,208.11,208.06,0.03485725]
["bitfinex-derivatives","SOLF0:USTF0",1756852706320,1.62710185,208.11,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852706517,1.62710185,208.11,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852706725,1.62710185,208.12,208.08,4.76431646]
["bitfinex-derivatives","SOLF0:USTF0",1756852706925,1.62710185,208.12,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852707727,296.26,208.14,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852708038,3.81710185,208.13,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852708726,1.62710185,208.11,208.06,0.03485725]
["bitfinex-derivatives","SOLF0:USTF0",1756852708926,2.19,208.1,208.07,4.76237178]
["bitfinex-derivatives","SOLF0:USTF0",1756852709230,1.62710185,208.11,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852709433,3.81710185,208.11,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852710534,1.62710185,208.11,208.06,0.03485725]
["bitfinex-derivatives","SOLF0:USTF0",1756852710836,1.62710185,208.11,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852711332,1.62710185,208.11,208.06,0.03485725]
["bitfinex-derivatives","SOLF0:USTF0",1756852711528,1.62710185,208.11,208.07,4.7323575]
["bitfinex-derivatives","SOLF0:USTF0",1756852711729,297.88710185,208.14,208.08,12.54185665]
["bitfinex-derivatives","SOLF0:USTF0",1756852711926,297.88710185,208.14,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852712525,1.62710185,208.12,208.06,1.6619591]
["bitfinex-derivatives","SOLF0:USTF0",1756852712735,1.62710185,208.12,208.07,12.5403616]
["bitfinex-derivatives","SOLF0:USTF0",1756852712928,1.62710185,208.12,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852713133,1.62710185,208.12,208.06,1.6619591]
["bitfinex-derivatives","SOLF0:USTF0",1756852713329,1.62710185,208.12,208.07,4.72954142]
["bitfinex-derivatives","SOLF0:USTF0",1756852713534,1.62710185,208.12,208.06,1.6619591]
["bitfinex-derivatives","SOLF0:USTF0",1756852713736,1.62710185,208.12,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852713932,1.62710185,208.12,208.06,1.6619591]
["bitfinex-derivatives","SOLF0:USTF0",1756852714129,0.83659879,208.18,208.06,1.6619591]
["bitfinex-derivatives","SOLF0:USTF0",1756852714130,0.83659879,208.18,208.08,9.43710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852714333,102.84,208.2,208.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852714536,1.62710185,208.19,208.12,4.72605109]
["bitfinex-derivatives","SOLF0:USTF0",1756852714733,1.62710185,208.19,208.11,9.43710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852714934,1.62710185,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852715233,1.62710185,208.18,208.13,7.84243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852715538,1.62710185,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852715739,119.76,208.2,208.13,0.03243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852715943,1.62710185,208.19,208.13,0.03243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852716738,1.62710185,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852717042,1.62710185,208.19,208.13,7.84243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852717232,121.93,208.22,208.13,7.84243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852717637,1.62710185,208.2,208.13,9.4695329]
["bitfinex-derivatives","SOLF0:USTF0",1756852720233,1.62710185,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756852720439,1.62710185,208.18,208.13,0.03243105]
["bitfinex-derivatives","SOLF0:USTF0",1756852720839,1.62710185,208.21,208.14,9.43710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852721035,121.89,208.24,208.14,9.43710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852721242,2.17,208.29,208.22,9.31710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852721444,2.17,208.29,208.2,1.62710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852721640,1.62710185,208.3,208.22,1.62710185]
["bitfinex-derivatives","SOLF0:USTF0",1756852722044,1.62710185,208.28,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852722240,2.24,208.33,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852722442,1.62710185,208.29,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852722842,1.62710185,208.3,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852723245,2.24,208.33,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852723440,2.24,208.33,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852723646,1.62710185,208.31,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852723843,3.86710185,208.27,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852724043,1.62710185,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852724745,1.62710185,208.26,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852725644,1.62710185,208.28,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852726148,3.86710185,208.28,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852726947,2.24,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852728045,3.86710185,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852730745,0.83591554,208.36,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852730949,1.62710185,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852731946,2.24,208.34,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852732154,2.24,208.26,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852732557,3.86710185,208.27,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852732855,2.24,208.26,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852733647,2.24,208.28,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852733851,2.24,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852735650,4.77852549,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852739054,2.24,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852739258,122.14,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852741049,124.67852549,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852742465,2.24,208.28,208.24,7.72693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852742761,119.82,208.26,208.24,7.72693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852743064,119.84,208.28,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852743459,122.08,208.28,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852743657,2.24,208.25,208.24,0.03693709]
["bitfinex-derivatives","SOLF0:USTF0",1756852744059,2.24,208.25,208.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852744262,2.53852549,208.22,208.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852744564,2.24,208.25,208.16,4.63309848]
["bitfinex-derivatives","SOLF0:USTF0",1756852744565,39.8,208.25,208.16,4.63309848]
["bitfinex-derivatives","SOLF0:USTF0",1756852744769,39.8,208.25,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852745262,0.03446765,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852746055,0.03446765,208.24,208.05,2.53852549]
["bitfinex-derivatives","SOLF0:USTF0",1756852746056,2.53852549,208.19,208.05,2.53852549]
["bitfinex-derivatives","SOLF0:USTF0",1756852746266,2.53852549,208.19,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852746558,2.23,208.21,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852746762,0.03663627,208.15,208.1,4.57546165]
["bitfinex-derivatives","SOLF0:USTF0",1756852746962,0.03663627,208.15,208.11,4.57546165]
["bitfinex-derivatives","SOLF0:USTF0",1756852747164,0.03663627,208.15,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852747364,0.03663627,208.15,208.14,4.57546165]
["bitfinex-derivatives","SOLF0:USTF0",1756852748062,0.03663627,208.15,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852748063,2.26663627,208.15,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852748262,2.57516176,208.15,208.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852748564,2.23,208.2,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852748764,0.03508577,208.14,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852748956,0.03508577,208.14,208.13,12.27254126]
["bitfinex-derivatives","SOLF0:USTF0",1756852749357,0.03508577,208.14,208.13,12.75254126]
["bitfinex-derivatives","SOLF0:USTF0",1756852749560,0.03508577,208.14,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852749762,0.03508577,208.14,208.1,4.4853309]
["bitfinex-derivatives","SOLF0:USTF0",1756852750064,0.03508577,208.14,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852750265,0.03508577,208.14,208.02,2.53852549]
["bitfinex-derivatives","SOLF0:USTF0",1756852750467,0.03508577,208.14,208.03,8.26623219]
["bitfinex-derivatives","SOLF0:USTF0",1756852750675,2.23,208.17,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756852750861,0.03358914,208.11,208.06,4.48735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852751056,0.03358914,208.11,208.07,4.48735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852751265,0.03358914,208.11,208.08,4.48735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852751463,0.03358914,208.11,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852751665,0.03358914,208.11,208.1,12.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852751969,0.03358914,208.11,208.1,4.48735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852752263,0.03358914,208.11,208.1,12.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852752769,0.03358914,208.11,208.1,4.48735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852753163,0.03358914,208.11,208.1,12.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1756852754264,0.03358914,208.11,208.1,12.10069535]
["bitfinex-derivatives","SOLF0:USTF0",1756852754867,0.03358914,208.11,208.1,12.58069535]
["bitfinex-derivatives","SOLF0:USTF0",1756852756066,2.53852549,208.21,208.1,12.58069535]
["bitfinex-derivatives","SOLF0:USTF0",1756852756271,2.53852549,208.21,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852756272,7.25852549,208.21,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852756963,2.53852549,208.21,208.13,4.4919356]
["bitfinex-derivatives","SOLF0:USTF0",1756852757166,2.53852549,208.21,208.14,12.1019356]
["bitfinex-derivatives","SOLF0:USTF0",1756852757368,2.53852549,208.21,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852758877,4.81852549,208.21,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852759474,41.38,208.22,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852759475,2.28,208.17,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852759868,2.53852549,208.18,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852760069,2.53852549,208.2,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852760270,2.28,208.19,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852760883,120.74,208.21,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852761182,2.53852549,208.22,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852761479,123.27852549,208.22,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852763379,2.28,208.21,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852763584,2.28,208.18,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852764082,2.53852549,208.19,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852764776,2.28,208.18,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852764982,2.53852549,208.19,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852765178,2.28,208.18,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852765483,2.53852549,208.19,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852765775,4.81852549,208.16,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852767086,8.0504974,208.24,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852767279,2.53852549,208.2,208.15,0.03433731]
["bitfinex-derivatives","SOLF0:USTF0",1756852767485,4.81852549,208.2,208.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852767992,4.81852549,208.2,208.08,2.53852549]
["bitfinex-derivatives","SOLF0:USTF0",1756852768285,4.81852549,208.2,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852768488,4.81852549,208.2,208.11,4.49497875]
["bitfinex-derivatives","SOLF0:USTF0",1756852768684,4.81852549,208.2,208.12,12.10497875]
["bitfinex-derivatives","SOLF0:USTF0",1756852768885,4.81852549,208.2,208.13,4.49497875]
["bitfinex-derivatives","SOLF0:USTF0",1756852769188,4.81852549,208.2,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852769389,4.81852549,208.2,208.13,4.49045321]
["bitfinex-derivatives","SOLF0:USTF0",1756852769683,4.81852549,208.2,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852769889,4.81852549,208.2,208.13,4.49012969]
["bitfinex-derivatives","SOLF0:USTF0",1756852770093,4.81852549,208.2,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852770283,4.81852549,208.2,208.13,4.49099829]
["bitfinex-derivatives","SOLF0:USTF0",1756852770480,4.81852549,208.2,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852770685,4.81852549,208.17,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852770979,4.81852549,208.17,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852771179,4.81852549,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852771491,4.81852549,208.17,208.09,4.49260831]
["bitfinex-derivatives","SOLF0:USTF0",1756852771688,4.81852549,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852771689,4.81852549,208.17,208.1,4.49260831]
["bitfinex-derivatives","SOLF0:USTF0",1756852771889,4.81852549,208.17,208.11,4.49260831]
["bitfinex-derivatives","SOLF0:USTF0",1756852772087,4.81852549,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852772389,4.81852549,208.17,208.09,4.4932994]
["bitfinex-derivatives","SOLF0:USTF0",1756852772587,4.81852549,208.17,208.1,4.4932994]
["bitfinex-derivatives","SOLF0:USTF0",1756852772784,4.81852549,208.17,208.11,4.4932994]
["bitfinex-derivatives","SOLF0:USTF0",1756852772985,4.81852549,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852773186,4.81852549,208.17,208.09,4.49321155]
["bitfinex-derivatives","SOLF0:USTF0",1756852773385,4.81852549,208.17,208.1,4.49321155]
["bitfinex-derivatives","SOLF0:USTF0",1756852773585,4.81852549,208.17,208.11,4.49321155]
["bitfinex-derivatives","SOLF0:USTF0",1756852773883,4.81852549,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852774084,4.81852549,208.17,208.09,4.49347338]
["bitfinex-derivatives","SOLF0:USTF0",1756852774286,4.81852549,208.17,208.1,4.49347338]
["bitfinex-derivatives","SOLF0:USTF0",1756852774478,4.81852549,208.17,208.11,4.49347338]
["bitfinex-derivatives","SOLF0:USTF0",1756852774683,2.28,208.17,208.08,10.14852549]
["bitfinex-derivatives","SOLF0:USTF0",1756852774885,2.28,208.17,208.09,8.28248224]
["bitfinex-derivatives","SOLF0:USTF0",1756852775084,2.28,208.17,208.1,4.49351589]
["bitfinex-derivatives","SOLF0:USTF0",1756852775285,2.28,208.17,208.11,4.49351589]
["bitfinex-derivatives","SOLF0:USTF0",1756852775484,2.28,208.17,208.12,4.49351589]
["bitfinex-derivatives","SOLF0:USTF0",1756852775683,2.28,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852775684,2.28,208.17,208.13,4.49351589]
["bitfinex-derivatives","SOLF0:USTF0",1756852775889,2.28,208.17,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852776189,2.28,208.17,208.09,8.28198712]
["bitfinex-derivatives","SOLF0:USTF0",1756852776394,2.28,208.17,208.1,4.49271673]
["bitfinex-derivatives","SOLF0:USTF0",1756852776686,2.28,208.17,208.11,4.49271673]
["bitfinex-derivatives","SOLF0:USTF0",1756852776890,2.28,208.17,208.12,4.49271673]
["bitfinex-derivatives","SOLF0:USTF0",1756852777189,2.28,208.17,208.13,4.49271673]
["bitfinex-derivatives","SOLF0:USTF0",1756852777489,2.28,208.17,208.14,4.49271673]
["bitfinex-derivatives","SOLF0:USTF0",1756852777691,15.84,208.2,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852777892,15.84,208.2,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852778085,15.84,208.2,208.11,4.49469044]
["bitfinex-derivatives","SOLF0:USTF0",1756852778285,15.84,208.2,208.12,4.49469044]
["bitfinex-derivatives","SOLF0:USTF0",1756852778486,15.84,208.2,208.13,4.49469044]
["bitfinex-derivatives","SOLF0:USTF0",1756852778686,15.84,208.2,208.14,4.49469044]
["bitfinex-derivatives","SOLF0:USTF0",1756852778891,15.84,208.2,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852779089,15.84,208.2,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852779290,15.84,208.2,208.11,4.49597642]
["bitfinex-derivatives","SOLF0:USTF0",1756852779486,15.84,208.2,208.12,4.49597642]
["bitfinex-derivatives","SOLF0:USTF0",1756852779690,15.84,208.2,208.13,4.49597642]
["bitfinex-derivatives","SOLF0:USTF0",1756852779892,15.84,208.2,208.14,4.49597642]
["bitfinex-derivatives","SOLF0:USTF0",1756852780089,15.84,208.2,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852780290,15.84,208.2,208.11,4.49667742]
["bitfinex-derivatives","SOLF0:USTF0",1756852780595,15.84,208.2,208.12,4.49667742]
["bitfinex-derivatives","SOLF0:USTF0",1756852780790,15.84,208.2,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852780791,15.84,208.2,208.13,4.49667742]
["bitfinex-derivatives","SOLF0:USTF0",1756852780991,15.84,208.2,208.14,4.49667742]
["bitfinex-derivatives","SOLF0:USTF0",1756852781196,2.53852549,208.18,208.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756852781395,2.53852549,208.15,208.11,4.49690753]
["bitfinex-derivatives","SOLF0:USTF0",1756852781595,2.53852549,208.15,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852781596,4.80852549,208.15,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852781792,2.27,208.15,208.07,4.49861195]
["bitfinex-derivatives","SOLF0:USTF0",1756852781985,2.53852549,208.18,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852782189,2.53852549,208.18,208.1,4.49861195]
["bitfinex-derivatives","SOLF0:USTF0",1756852782392,2.53852549,208.18,208.11,4.49861195]
["bitfinex-derivatives","SOLF0:USTF0",1756852782589,2.53852549,208.18,208.12,4.49861195]
["bitfinex-derivatives","SOLF0:USTF0",1756852782790,2.53852549,208.18,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852782991,2.53852549,208.18,208.1,4.49824268]
["bitfinex-derivatives","SOLF0:USTF0",1756852783191,24.47,208.19,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852783192,2.27,208.19,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852783397,2.27,208.19,208.13,4.49824268]
["bitfinex-derivatives","SOLF0:USTF0",1756852783696,4.80852549,208.2,208.14,4.49824268]
["bitfinex-derivatives","SOLF0:USTF0",1756852783896,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852784091,4.80852549,208.2,208.12,4.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1756852784292,4.80852549,208.2,208.13,4.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1756852784496,4.80852549,208.2,208.14,4.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1756852784798,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852784996,4.80852549,208.2,208.12,4.49722326]
["bitfinex-derivatives","SOLF0:USTF0",1756852785298,4.80852549,208.2,208.13,4.49722326]
["bitfinex-derivatives","SOLF0:USTF0",1756852785488,4.80852549,208.2,208.14,4.49722326]
["bitfinex-derivatives","SOLF0:USTF0",1756852785692,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852785893,4.80852549,208.2,208.12,4.49750951]
["bitfinex-derivatives","SOLF0:USTF0",1756852786096,4.80852549,208.2,208.13,4.49750951]
["bitfinex-derivatives","SOLF0:USTF0",1756852786399,4.80852549,208.2,208.14,4.49750951]
["bitfinex-derivatives","SOLF0:USTF0",1756852786592,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852786793,4.80852549,208.2,208.12,4.4981985]
["bitfinex-derivatives","SOLF0:USTF0",1756852786992,4.80852549,208.2,208.13,4.4981985]
["bitfinex-derivatives","SOLF0:USTF0",1756852787192,4.80852549,208.2,208.14,4.4981985]
["bitfinex-derivatives","SOLF0:USTF0",1756852787398,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852787594,4.80852549,208.2,208.12,4.49865414]
["bitfinex-derivatives","SOLF0:USTF0",1756852787794,4.80852549,208.2,208.13,4.49865414]
["bitfinex-derivatives","SOLF0:USTF0",1756852787995,4.80852549,208.2,208.14,4.49865414]
["bitfinex-derivatives","SOLF0:USTF0",1756852788198,4.80852549,208.2,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852788497,4.80852549,208.2,208.12,4.50094363]
["bitfinex-derivatives","SOLF0:USTF0",1756852788697,4.80852549,208.2,208.13,4.50094363]
["bitfinex-derivatives","SOLF0:USTF0",1756852788900,4.80852549,208.2,208.14,4.50094363]
["bitfinex-derivatives","SOLF0:USTF0",1756852789198,2.27,208.19,208.15,4.50143707]
["bitfinex-derivatives","SOLF0:USTF0",1756852789397,2.27,208.19,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852789599,2.27,208.19,208.12,4.50143707]
["bitfinex-derivatives","SOLF0:USTF0",1756852789898,2.27,208.19,208.13,4.50143707]
["bitfinex-derivatives","SOLF0:USTF0",1756852790097,2.27,208.21,208.14,4.50143707]
["bitfinex-derivatives","SOLF0:USTF0",1756852790297,2.27,208.18,208.15,4.50143707]
["bitfinex-derivatives","SOLF0:USTF0",1756852790490,2.27,208.18,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852790690,2.27,208.18,208.13,4.50356165]
["bitfinex-derivatives","SOLF0:USTF0",1756852790890,2.27,208.18,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852791200,92.28,208.22,208.16,4.50320004]
["bitfinex-derivatives","SOLF0:USTF0",1756852791498,92.28,208.22,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852791704,92.28,208.22,208.16,4.50311216]
["bitfinex-derivatives","SOLF0:USTF0",1756852791999,2.27,208.21,208.17,4.50291039]
["bitfinex-derivatives","SOLF0:USTF0",1756852792194,2.53852549,208.2,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852792594,2.27,208.19,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852793400,2.27,208.19,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852793594,92.28,208.22,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852793595,2.53852549,208.17,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852793800,2.27,208.16,208.1,4.50515867]
["bitfinex-derivatives","SOLF0:USTF0",1756852794002,2.53852549,208.19,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852794300,2.53852549,208.19,208.13,4.50515867]
["bitfinex-derivatives","SOLF0:USTF0",1756852794600,4.80852549,208.19,208.14,11.84515867]
["bitfinex-derivatives","SOLF0:USTF0",1756852794797,2.27,208.18,208.15,4.50468505]
["bitfinex-derivatives","SOLF0:USTF0",1756852794999,2.27,208.18,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852795300,2.27,208.18,208.15,4.50468505]
["bitfinex-derivatives","SOLF0:USTF0",1756852795500,1.62621289,208.17,208.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852795703,1.62621289,208.17,208.15,4.50453628]
["bitfinex-derivatives","SOLF0:USTF0",1756852796001,1.62621289,208.17,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852796201,1.62621289,208.15,208.09,8.30518705]
["bitfinex-derivatives","SOLF0:USTF0",1756852796397,1.62621289,208.15,208.05,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852796398,1.62621289,208.15,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852796601,1.62621289,208.15,208.12,4.50523905]
["bitfinex-derivatives","SOLF0:USTF0",1756852796900,1.62621289,208.15,208.13,4.50523905]
["bitfinex-derivatives","SOLF0:USTF0",1756852797102,1.62621289,208.15,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852797103,1.62621289,208.15,208.04,3.99370758]
["bitfinex-derivatives","SOLF0:USTF0",1756852797301,1.62621289,208.15,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852797599,1.62621289,208.11,208.07,8.30644235]
["bitfinex-derivatives","SOLF0:USTF0",1756852797803,1.62621289,208.11,208.08,11.84608486]
["bitfinex-derivatives","SOLF0:USTF0",1756852797998,1.62621289,208.11,208.09,4.50608486]
["bitfinex-derivatives","SOLF0:USTF0",1756852798194,1.62621289,208.11,208.1,4.50608486]
["bitfinex-derivatives","SOLF0:USTF0",1756852798594,8.0504974,208.19,208.1,4.50608486]
["bitfinex-derivatives","SOLF0:USTF0",1756852798799,1.62621289,208.11,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852799106,1.62621289,208.11,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852799299,1.62621289,208.11,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852799505,1.62621289,208.11,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852799804,1.62621289,208.11,208.1,11.84703674]
["bitfinex-derivatives","SOLF0:USTF0",1756852800201,8.0504974,208.19,208.1,11.84703674]
["bitfinex-derivatives","SOLF0:USTF0",1756852800405,1.62621289,208.11,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852800698,1.62621289,208.09,208.04,8.30742012]
["bitfinex-derivatives","SOLF0:USTF0",1756852800899,8.0504974,208.18,208.06,8.96621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852800900,1.62621289,208.12,208.06,8.96621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852801104,1.62621289,208.12,208.07,8.30672015]
["bitfinex-derivatives","SOLF0:USTF0",1756852801304,1.62621289,208.12,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852801503,11.18,208.16,208.1,11.84643714]
["bitfinex-derivatives","SOLF0:USTF0",1756852801705,11.18,208.16,208.04,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852801706,1.62621289,208.13,208.11,11.84643714]
["bitfinex-derivatives","SOLF0:USTF0",1756852801902,1.62621289,208.13,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852802808,1.62621289,208.13,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852803001,1.62621289,208.11,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852803202,1.62621289,208.11,208.08,4.50500886]
["bitfinex-derivatives","SOLF0:USTF0",1756852803399,1.62621289,208.11,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852803602,1.62621289,208.11,208.1,11.84500886]
["bitfinex-derivatives","SOLF0:USTF0",1756852805001,51.05,208.16,208.1,11.84500886]
["bitfinex-derivatives","SOLF0:USTF0",1756852805002,1.62621289,208.18,208.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852805203,1.62621289,208.19,208.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852805398,1.62621289,208.19,208.14,4.50500886]
["bitfinex-derivatives","SOLF0:USTF0",1756852805602,1.62621289,208.19,208.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852806804,2.27,208.23,208.13,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852807004,1.62621289,208.23,208.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852807300,1.62621289,208.23,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852807499,1.62621289,208.23,208.15,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852807500,1.62621289,208.23,208.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852807699,1.62621289,208.23,208.17,4.4989908]
["bitfinex-derivatives","SOLF0:USTF0",1756852807897,2.26,208.27,208.18,11.8389908]
["bitfinex-derivatives","SOLF0:USTF0",1756852808096,10.3104974,208.31,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852808300,10.3104974,208.31,208.19,6.1245834]
["bitfinex-derivatives","SOLF0:USTF0",1756852808301,1.62621289,208.26,208.19,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852808504,1.62621289,208.26,208.2,11.83581297]
["bitfinex-derivatives","SOLF0:USTF0",1756852808707,1.62621289,208.26,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852809007,1.62621289,208.24,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852809311,1.62621289,208.24,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852809503,1.62621289,208.24,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852809703,1.62621289,208.24,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852809906,1.62621289,208.24,208.19,4.49385107]
["bitfinex-derivatives","SOLF0:USTF0",1756852810106,1.62621289,208.24,208.2,4.49385107]
["bitfinex-derivatives","SOLF0:USTF0",1756852810306,1.62621289,208.24,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852810505,1.62621289,208.24,208.19,4.49228861]
["bitfinex-derivatives","SOLF0:USTF0",1756852810705,1.62621289,208.24,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852810906,1.62621289,208.24,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852811207,1.62621289,208.26,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852811408,1.62621289,208.28,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756852811601,2.26,208.31,208.21,4.49094304]
["bitfinex-derivatives","SOLF0:USTF0",1756852811909,1.62621289,208.28,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852812106,1.62621289,208.28,208.21,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852812306,1.62621289,208.28,208.22,4.48997636]
["bitfinex-derivatives","SOLF0:USTF0",1756852812601,1.62621289,208.28,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852813609,8.0504974,208.35,208.14,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756852813610,1.62621289,208.3,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852813802,1.62621289,208.3,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852814003,4.14,208.35,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852814207,1.62621289,208.31,208.25,4.48418896]
["bitfinex-derivatives","SOLF0:USTF0",1756852814408,1.62621289,208.31,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852814712,1.62621289,208.31,208.25,4.48109032]
["bitfinex-derivatives","SOLF0:USTF0",1756852815010,33.14,208.41,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852815206,33.9756847,208.41,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852815411,1.62621289,208.37,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852815810,1.62621289,208.37,208.29,9.33621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852816606,296.06,208.42,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852816811,296.06,208.42,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756852816812,2.27,208.48,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852817113,2.27,208.48,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852817313,1.62621289,208.44,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852817706,1.62621289,208.49,208.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852818207,120.66,208.52,208.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852818408,2.27,208.53,208.46,9.33621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852818706,1.62621289,208.5,208.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852819212,2.27,208.52,208.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852819416,2.27,208.52,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852819417,1.62621289,208.47,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852819705,1.62621289,208.47,208.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852820105,1.62621289,208.45,208.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852821115,1.62621289,208.43,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852821410,1.62621289,208.4,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852821814,1.62621289,208.38,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852822110,1.62621289,208.38,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852822714,2.27,208.43,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852823014,1.62621289,208.39,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852823214,1.62621289,208.41,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852823508,1.62621289,208.39,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852823909,1.62621289,208.35,208.27,1.62621289]
["bitfinex-derivatives","SOLF0:USTF0",1756852824114,1.62621289,208.35,208.2,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1756852824115,1.62621289,208.35,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852825111,1.62621289,208.33,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852825314,2.27,208.37,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852825315,1.62621289,208.31,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852826718,1.62621289,208.29,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852827211,1.62621289,208.27,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852827418,24.23,208.3,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852828518,21.96,208.3,208.13,4.06177154]
["bitfinex-derivatives","SOLF0:USTF0",1756852828713,4.06177154,208.27,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852828920,2.27,208.26,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852829818,4.06177154,208.23,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852831111,11.19,208.22,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852832220,2.27,208.22,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852832422,18.31,208.22,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852833717,2.27,208.3,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852833922,2.27,208.3,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852834120,7.11,208.3,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852834424,7.11,208.3,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852834918,4.06177154,208.29,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852835119,2.27,208.28,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852835324,8.36,208.27,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852835721,8.36,208.27,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852835722,2.27,208.26,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852835928,2.27,208.24,208.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852837121,11.6564787,208.35,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852837318,42.6,208.34,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852837725,42.6,208.34,208.2,4.46481862]
["bitfinex-derivatives","SOLF0:USTF0",1756852838025,2.27,208.35,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852838226,34.6,208.34,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852840225,67.3,208.34,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852841625,2.27,208.32,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756852841826,100.67,208.37,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852843532,2.27,208.37,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852843732,2.27,208.37,208.25,4.46612861]
["bitfinex-derivatives","SOLF0:USTF0",1756852843934,2.27,208.37,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852846645,2.27,208.37,208.27,4.4661275]
["bitfinex-derivatives","SOLF0:USTF0",1756852846847,66.92,208.4,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852847042,66.92,208.4,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852848548,2.27,208.39,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852850246,4.06177154,208.38,208.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852850448,4.06177154,208.38,208.17,4.06177154]
["bitfinex-derivatives","SOLF0:USTF0",1756852850449,9.3864787,208.38,208.19,4.47550298]
["bitfinex-derivatives","SOLF0:USTF0",1756852850648,2.27,208.37,208.2,12.29550298]
["bitfinex-derivatives","SOLF0:USTF0",1756852850848,5.32470716,208.37,208.21,4.47550298]
["bitfinex-derivatives","SOLF0:USTF0",1756852851048,2.27,208.33,208.22,4.47550298]
["bitfinex-derivatives","SOLF0:USTF0",1756852851251,44.7,208.32,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852851449,81.26,208.34,208.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852851653,81.26,208.34,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852853549,2.27,208.33,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852854450,115.92,208.32,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852855147,2.27,208.33,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852855350,123.51,208.33,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852856157,2.53730964,208.31,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852856455,4.80730964,208.31,208.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852857458,4.80730964,208.31,208.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852857754,4.80730964,208.31,208.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852859053,2.27,208.27,208.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852859350,2.53730964,208.22,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852859554,2.53730964,208.22,208.1,2.53730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852859555,66.1,208.23,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852859756,2.27,208.24,208.14,4.48257065]
["bitfinex-derivatives","SOLF0:USTF0",1756852859956,9.37730964,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852860254,9.37730964,208.28,208.17,4.48257065]
["bitfinex-derivatives","SOLF0:USTF0",1756852860457,9.37730964,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852860651,9.37730964,208.28,208.17,4.47994572]
["bitfinex-derivatives","SOLF0:USTF0",1756852860847,9.37730964,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852861051,9.37730964,208.28,208.17,4.47994572]
["bitfinex-derivatives","SOLF0:USTF0",1756852861354,9.37730964,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852861556,9.37730964,208.28,208.17,4.47959715]
["bitfinex-derivatives","SOLF0:USTF0",1756852861751,2.53730964,208.25,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852861947,9.37730964,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852861948,2.53730964,208.22,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852863560,13.33730964,208.22,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852863954,21.01730964,208.22,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852864154,2.53730964,208.22,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852864853,2.27,208.21,208.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852865057,2.27,208.21,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852865058,2.53730964,208.19,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852865259,2.53730964,208.19,208.09,4.48409818]
["bitfinex-derivatives","SOLF0:USTF0",1756852865554,2.27,208.21,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852865761,4.80730964,208.21,208.12,4.48409818]
["bitfinex-derivatives","SOLF0:USTF0",1756852865956,4.80730964,208.21,208.13,4.48409818]
["bitfinex-derivatives","SOLF0:USTF0",1756852866262,2.53730964,208.18,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852866458,2.53730964,208.18,208.12,4.48638566]
["bitfinex-derivatives","SOLF0:USTF0",1756852866760,2.28,208.17,208.13,12.30638566]
["bitfinex-derivatives","SOLF0:USTF0",1756852866956,2.53730964,208.18,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852867259,2.53730964,208.18,208.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756852867260,2.28,208.21,208.07,2.53730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852867452,2.53730964,208.23,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852867649,2.53730964,208.23,208.12,4.48756331]
["bitfinex-derivatives","SOLF0:USTF0",1756852867851,2.53730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852868057,2.53730964,208.23,208.15,4.48756331]
["bitfinex-derivatives","SOLF0:USTF0",1756852868253,2.53730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852868453,2.53730964,208.23,208.15,4.48829808]
["bitfinex-derivatives","SOLF0:USTF0",1756852868756,124.09730964,208.23,208.16,4.48829808]
["bitfinex-derivatives","SOLF0:USTF0",1756852868957,124.09730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852869157,124.09730964,208.23,208.15,4.48819756]
["bitfinex-derivatives","SOLF0:USTF0",1756852869352,2.53730964,208.23,208.16,4.48819756]
["bitfinex-derivatives","SOLF0:USTF0",1756852869561,124.03730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852869861,124.01730964,208.23,208.15,4.48881694]
["bitfinex-derivatives","SOLF0:USTF0",1756852870062,124.01730964,208.23,208.16,4.48881694]
["bitfinex-derivatives","SOLF0:USTF0",1756852870259,124.01730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852870462,124.01730964,208.23,208.15,4.48863207]
["bitfinex-derivatives","SOLF0:USTF0",1756852870657,124.01730964,208.23,208.16,4.48863207]
["bitfinex-derivatives","SOLF0:USTF0",1756852870960,124.01730964,208.23,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756852871161,124.01730964,208.23,208.15,4.48856922]
["bitfinex-derivatives","SOLF0:USTF0",1756852871460,124.01730964,208.23,208.16,4.48843669]
["bitfinex-derivatives","SOLF0:USTF0",1756852871649,121.42,208.24,208.17,4.4879064]
["bitfinex-derivatives","SOLF0:USTF0",1756852871854,121.42,208.24,208.18,4.48759616]
["bitfinex-derivatives","SOLF0:USTF0",1756852872054,2.28,208.25,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852872260,123.7,208.25,208.15,2.53730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852872453,121.42,208.25,208.16,12.21781041]
["bitfinex-derivatives","SOLF0:USTF0",1756852872656,121.42,208.25,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852872863,121.42,208.25,208.19,4.48781041]
["bitfinex-derivatives","SOLF0:USTF0",1756852873063,121.42,208.25,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852873263,295.96,208.26,208.19,4.4869479]
["bitfinex-derivatives","SOLF0:USTF0",1756852873466,121.36,208.25,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852873767,295.96,208.26,208.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852873964,121.36,208.25,208.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852874153,121.36,208.25,208.15,2.53730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852874154,121.36,208.25,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852874354,121.36,208.25,208.19,4.48540792]
["bitfinex-derivatives","SOLF0:USTF0",1756852874559,121.36,208.25,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852875164,121.36,208.25,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852875459,121.36,208.25,208.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852875665,121.36,208.25,208.16,4.48582262]
["bitfinex-derivatives","SOLF0:USTF0",1756852875863,121.36,208.25,208.17,4.48582262]
["bitfinex-derivatives","SOLF0:USTF0",1756852876063,121.36,208.25,208.18,4.48582262]
["bitfinex-derivatives","SOLF0:USTF0",1756852876262,2.27,208.24,208.19,4.48582262]
["bitfinex-derivatives","SOLF0:USTF0",1756852876463,2.27,208.24,208.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852876760,2.27,208.24,208.16,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852876956,2.27,208.24,208.17,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852877157,2.27,208.28,208.18,14.7544608]
["bitfinex-derivatives","SOLF0:USTF0",1756852877365,94.38,208.27,208.19,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852877558,94.38,208.27,208.2,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852877760,2.27,208.28,208.21,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852877960,2.27,208.28,208.18,10.26730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852877961,123.53,208.28,208.22,4.48715116]
["bitfinex-derivatives","SOLF0:USTF0",1756852878164,123.53,208.28,208.18,10.26730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852878455,123.51,208.28,208.19,4.48672216]
["bitfinex-derivatives","SOLF0:USTF0",1756852878660,123.51,208.28,208.2,4.48672216]
["bitfinex-derivatives","SOLF0:USTF0",1756852878860,123.51,208.28,208.21,4.48672216]
["bitfinex-derivatives","SOLF0:USTF0",1756852879062,123.51,208.28,208.18,10.26730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852879360,123.51,208.28,208.19,4.48707483]
["bitfinex-derivatives","SOLF0:USTF0",1756852879560,123.51,208.28,208.2,4.48707483]
["bitfinex-derivatives","SOLF0:USTF0",1756852879763,123.51,208.28,208.21,4.48707483]
["bitfinex-derivatives","SOLF0:USTF0",1756852879968,123.51,208.28,208.18,10.26730964]
["bitfinex-derivatives","SOLF0:USTF0",1756852880161,123.51,208.28,208.19,4.48653347]
["bitfinex-derivatives","SOLF0:USTF0",1756852880361,2.53730964,208.24,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852880662,2.27,208.23,208.14,4.48939577]
["bitfinex-derivatives","SOLF0:USTF0",1756852880863,2.27,208.23,208.15,4.48939577]
["bitfinex-derivatives","SOLF0:USTF0",1756852881058,2.27,208.23,208.16,4.48939577]
["bitfinex-derivatives","SOLF0:USTF0",1756852881264,2.27,208.23,208.17,4.48939577]
["bitfinex-derivatives","SOLF0:USTF0",1756852881461,4.80730964,208.24,208.18,4.48939577]
["bitfinex-derivatives","SOLF0:USTF0",1756852881666,4.80730964,208.24,208.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852881865,4.80730964,208.24,208.14,4.48906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852882064,4.80730964,208.24,208.15,4.48906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852882259,2.27,208.24,208.16,12.21906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852882460,94.77,208.24,208.17,4.48906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852882664,94.77,208.24,208.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852882665,94.77,208.24,208.18,4.48906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852882857,92.5,208.24,208.19,4.48906191]
["bitfinex-derivatives","SOLF0:USTF0",1756852883061,2.27,208.23,208.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852883267,2.27,208.23,208.17,4.48861822]
["bitfinex-derivatives","SOLF0:USTF0",1756852883466,2.27,208.23,208.18,12.21861822]
["bitfinex-derivatives","SOLF0:USTF0",1756852883766,92.5,208.24,208.19,4.48861822]
["bitfinex-derivatives","SOLF0:USTF0",1756852883967,94.77,208.24,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852884166,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852884370,97.30730964,208.24,208.15,4.48884334]
["bitfinex-derivatives","SOLF0:USTF0",1756852884564,97.30730964,208.24,208.16,4.48884334]
["bitfinex-derivatives","SOLF0:USTF0",1756852884866,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852884867,97.30730964,208.24,208.17,4.48884334]
["bitfinex-derivatives","SOLF0:USTF0",1756852885168,97.30730964,208.24,208.18,4.4883857]
["bitfinex-derivatives","SOLF0:USTF0",1756852885467,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852885663,97.30730964,208.24,208.15,4.48823951]
["bitfinex-derivatives","SOLF0:USTF0",1756852885961,97.30730964,208.24,208.16,4.48823951]
["bitfinex-derivatives","SOLF0:USTF0",1756852886156,97.30730964,208.24,208.17,4.48823951]
["bitfinex-derivatives","SOLF0:USTF0",1756852886369,97.30730964,208.24,208.18,4.48823951]
["bitfinex-derivatives","SOLF0:USTF0",1756852886565,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852886766,97.30730964,208.24,208.15,4.48823493]
["bitfinex-derivatives","SOLF0:USTF0",1756852886966,97.30730964,208.24,208.16,4.48823493]
["bitfinex-derivatives","SOLF0:USTF0",1756852887166,97.30730964,208.24,208.17,4.48823493]
["bitfinex-derivatives","SOLF0:USTF0",1756852887369,97.30730964,208.24,208.18,4.48823493]
["bitfinex-derivatives","SOLF0:USTF0",1756852887567,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852887768,97.30730964,208.24,208.15,4.48844169]
["bitfinex-derivatives","SOLF0:USTF0",1756852887966,97.30730964,208.24,208.16,4.48844169]
["bitfinex-derivatives","SOLF0:USTF0",1756852888268,97.30730964,208.24,208.17,4.48844169]
["bitfinex-derivatives","SOLF0:USTF0",1756852888468,97.30730964,208.24,208.18,4.48844169]
["bitfinex-derivatives","SOLF0:USTF0",1756852888667,97.30730964,208.24,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852888968,97.30730964,208.24,208.15,4.48869641]
["bitfinex-derivatives","SOLF0:USTF0",1756852889170,97.30730964,208.24,208.16,4.48869641]
["bitfinex-derivatives","SOLF0:USTF0",1756852889367,5.32470716,208.28,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852889569,2.27,208.28,208.19,4.48898683]
["bitfinex-derivatives","SOLF0:USTF0",1756852889766,2.27,208.28,208.2,4.48898683]
["bitfinex-derivatives","SOLF0:USTF0",1756852889965,2.27,208.28,208.21,4.48898683]
["bitfinex-derivatives","SOLF0:USTF0",1756852890271,2.27,208.28,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852890568,2.27,208.28,208.19,4.48733465]
["bitfinex-derivatives","SOLF0:USTF0",1756852890769,2.27,208.28,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852891068,2.27,208.28,208.22,4.48733465]
["bitfinex-derivatives","SOLF0:USTF0",1756852891265,2.27,208.28,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852891573,2.27,208.28,208.22,4.48974097]
["bitfinex-derivatives","SOLF0:USTF0",1756852891763,80.91,208.29,208.23,4.48842421]
["bitfinex-derivatives","SOLF0:USTF0",1756852891964,80.91,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852892270,116.65,208.29,208.22,4.48816593]
["bitfinex-derivatives","SOLF0:USTF0",1756852892569,116.65,208.29,208.23,4.48816593]
["bitfinex-derivatives","SOLF0:USTF0",1756852892770,116.65,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852892970,2.27,208.29,208.22,4.48969818]
["bitfinex-derivatives","SOLF0:USTF0",1756852893168,2.27,208.29,208.23,4.48969818]
["bitfinex-derivatives","SOLF0:USTF0",1756852893370,2.27,208.29,208.24,12.22154793]
["bitfinex-derivatives","SOLF0:USTF0",1756852893570,2.27,208.29,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852893770,2.27,208.29,208.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852893970,2.27,208.29,208.21,4.49154793]
["bitfinex-derivatives","SOLF0:USTF0",1756852894171,2.27,208.29,208.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852894372,2.27,208.29,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852895168,120.72,208.31,208.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852895371,120.7,208.31,208.24,4.49342138]
["bitfinex-derivatives","SOLF0:USTF0",1756852895567,7.59470716,208.32,208.25,12.22342138]
["bitfinex-derivatives","SOLF0:USTF0",1756852895870,2.27,208.32,208.26,4.49365309]
["bitfinex-derivatives","SOLF0:USTF0",1756852896072,122.95,208.33,208.27,4.49365309]
["bitfinex-derivatives","SOLF0:USTF0",1756852896272,128.27470716,208.33,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852896570,122.95,208.33,208.26,4.4930028]
["bitfinex-derivatives","SOLF0:USTF0",1756852896772,122.95,208.33,208.27,4.4930028]
["bitfinex-derivatives","SOLF0:USTF0",1756852897072,122.95,208.33,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852897370,122.95,208.33,208.26,4.49126871]
["bitfinex-derivatives","SOLF0:USTF0",1756852897566,301.32470716,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852897770,416.7,208.35,208.29,4.49126871]
["bitfinex-derivatives","SOLF0:USTF0",1756852898067,416.7,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852898273,416.7,208.35,208.29,4.48943502]
["bitfinex-derivatives","SOLF0:USTF0",1756852898471,416.7,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852898771,416.7,208.35,208.29,4.48980356]
["bitfinex-derivatives","SOLF0:USTF0",1756852898971,416.7,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852899368,416.7,208.35,208.29,4.48908]
["bitfinex-derivatives","SOLF0:USTF0",1756852899568,416.7,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852899769,416.7,208.35,208.29,4.48908]
["bitfinex-derivatives","SOLF0:USTF0",1756852899971,416.7,208.35,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852903679,120.58,208.34,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852905679,122.86,208.34,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852908884,2.28,208.34,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852909077,120.26,208.33,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852909285,2.28,208.32,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852910584,120.26,208.33,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756852910883,2.28,208.32,208.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852911083,2.28,208.32,208.25,4.48223765]
["bitfinex-derivatives","SOLF0:USTF0",1756852911287,2.28,208.32,208.26,4.48223765]
["bitfinex-derivatives","SOLF0:USTF0",1756852911584,120.26,208.33,208.26,4.48223765]
["bitfinex-derivatives","SOLF0:USTF0",1756852911585,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852912487,122.54,208.33,208.27,4.48423926]
["bitfinex-derivatives","SOLF0:USTF0",1756852912686,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852912886,122.54,208.33,208.27,4.48403019]
["bitfinex-derivatives","SOLF0:USTF0",1756852913090,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852913276,122.54,208.33,208.27,4.48460198]
["bitfinex-derivatives","SOLF0:USTF0",1756852913482,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852913681,122.54,208.33,208.27,4.48460475]
["bitfinex-derivatives","SOLF0:USTF0",1756852913881,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852914183,122.54,208.33,208.27,4.48429428]
["bitfinex-derivatives","SOLF0:USTF0",1756852914383,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852914586,122.54,208.33,208.27,4.48427095]
["bitfinex-derivatives","SOLF0:USTF0",1756852914786,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852914987,122.54,208.33,208.27,4.48447264]
["bitfinex-derivatives","SOLF0:USTF0",1756852915182,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852915386,122.54,208.33,208.27,4.48494876]
["bitfinex-derivatives","SOLF0:USTF0",1756852915685,122.54,208.33,208.26,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852915885,122.54,208.33,208.27,4.48494876]
["bitfinex-derivatives","SOLF0:USTF0",1756852916086,122.54,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852916287,122.54,208.33,208.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852916288,1.62349489,208.3,208.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852916581,122.34,208.29,208.23,4.4865903]
["bitfinex-derivatives","SOLF0:USTF0",1756852916777,120.06,208.29,208.24,4.4865903]
["bitfinex-derivatives","SOLF0:USTF0",1756852916984,2.28,208.28,208.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852917184,120.06,208.29,208.23,4.48831771]
["bitfinex-derivatives","SOLF0:USTF0",1756852917382,120.06,208.29,208.24,4.48853461]
["bitfinex-derivatives","SOLF0:USTF0",1756852917587,2.28,208.28,208.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852917887,1.62349489,208.28,208.23,4.48853461]
["bitfinex-derivatives","SOLF0:USTF0",1756852918082,1.62349489,208.28,208.2,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852918083,2.28,208.27,208.2,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852918282,3.90349489,208.28,208.21,4.48888564]
["bitfinex-derivatives","SOLF0:USTF0",1756852918482,120.0,208.27,208.22,6.11238053]
["bitfinex-derivatives","SOLF0:USTF0",1756852918690,2.28,208.26,208.23,4.48888564]
["bitfinex-derivatives","SOLF0:USTF0",1756852918887,2.28,208.26,208.24,4.48888564]
["bitfinex-derivatives","SOLF0:USTF0",1756852919186,2.28,208.26,208.22,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852919383,2.28,208.29,208.25,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852919588,2.28,208.29,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852919589,119.96,208.28,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852920290,7.60470716,208.34,208.27,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852920486,2.28,208.34,208.27,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852920684,119.96,208.33,208.27,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852921890,2.28,208.32,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852922085,119.96,208.33,208.27,6.10903379]
["bitfinex-derivatives","SOLF0:USTF0",1756852922288,122.24,208.33,208.27,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852925791,2.28,208.33,208.27,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852925996,16.74,208.36,208.29,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852926192,16.74,208.36,208.3,4.48609449]
["bitfinex-derivatives","SOLF0:USTF0",1756852926496,16.74,208.36,208.29,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852926697,16.74,208.36,208.3,4.48478666]
["bitfinex-derivatives","SOLF0:USTF0",1756852926997,16.74,208.36,208.29,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852927193,2.27,208.35,208.31,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852927492,2.27,208.33,208.26,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852927696,5.32470716,208.38,208.19,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756852927697,2.27,208.37,208.3,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852927897,31.59,208.37,208.31,12.32425095]
["bitfinex-derivatives","SOLF0:USTF0",1756852928092,31.59,208.37,208.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852928596,31.59,208.37,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852928802,31.59,208.37,208.34,4.48252214]
["bitfinex-derivatives","SOLF0:USTF0",1756852929104,31.59,208.37,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852929297,31.59,208.37,208.34,4.48201976]
["bitfinex-derivatives","SOLF0:USTF0",1756852929497,2.27,208.37,208.35,4.48201976]
["bitfinex-derivatives","SOLF0:USTF0",1756852929698,2.27,208.37,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852929895,2.27,208.37,208.34,4.48203006]
["bitfinex-derivatives","SOLF0:USTF0",1756852930094,2.27,208.37,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852930294,33.54,208.39,208.33,12.32200148]
["bitfinex-derivatives","SOLF0:USTF0",1756852930497,2.27,208.38,208.34,4.48200148]
["bitfinex-derivatives","SOLF0:USTF0",1756852930798,33.54,208.39,208.35,4.48200148]
["bitfinex-derivatives","SOLF0:USTF0",1756852930999,2.27,208.38,208.32,9.46349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852931298,2.27,208.38,208.33,12.11268952]
["bitfinex-derivatives","SOLF0:USTF0",1756852931500,2.27,208.38,208.34,4.48268952]
["bitfinex-derivatives","SOLF0:USTF0",1756852931698,2.27,208.38,208.35,4.48268952]
["bitfinex-derivatives","SOLF0:USTF0",1756852931901,2.27,208.38,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852932201,2.27,208.38,208.34,4.48093257]
["bitfinex-derivatives","SOLF0:USTF0",1756852932403,2.27,208.38,208.35,4.48093257]
["bitfinex-derivatives","SOLF0:USTF0",1756852932593,2.27,208.38,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852932793,2.27,208.38,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852933007,2.26,208.38,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852933200,33.54,208.39,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852933401,2.26,208.38,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852933604,2.26,208.4,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852934705,2.26,208.4,208.35,4.47987271]
["bitfinex-derivatives","SOLF0:USTF0",1756852934906,2.26,208.4,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852935103,67.02349489,208.41,208.35,4.47971314]
["bitfinex-derivatives","SOLF0:USTF0",1756852935304,2.26,208.38,208.3,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852935605,2.26,208.38,208.31,12.10933361]
["bitfinex-derivatives","SOLF0:USTF0",1756852935801,2.26,208.38,208.32,4.47933361]
["bitfinex-derivatives","SOLF0:USTF0",1756852936103,3.88349489,208.39,208.33,4.47933361]
["bitfinex-derivatives","SOLF0:USTF0",1756852936298,2.26,208.38,208.34,4.47933361]
["bitfinex-derivatives","SOLF0:USTF0",1756852936502,1.62349489,208.37,208.28,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852936701,2.26,208.36,208.29,4.48137452]
["bitfinex-derivatives","SOLF0:USTF0",1756852936903,2.26,208.36,208.3,4.48137452]
["bitfinex-derivatives","SOLF0:USTF0",1756852937098,1.62349489,208.37,208.31,4.48137452]
["bitfinex-derivatives","SOLF0:USTF0",1756852937304,2.26,208.36,208.28,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852937508,2.26,208.36,208.29,4.4827653]
["bitfinex-derivatives","SOLF0:USTF0",1756852937707,2.26,208.36,208.3,4.4827653]
["bitfinex-derivatives","SOLF0:USTF0",1756852937902,2.26,208.36,208.31,4.4827653]
["bitfinex-derivatives","SOLF0:USTF0",1756852938107,2.26,208.36,208.28,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852938309,2.26,208.36,208.29,4.48288098]
["bitfinex-derivatives","SOLF0:USTF0",1756852938503,2.26,208.36,208.3,4.48288098]
["bitfinex-derivatives","SOLF0:USTF0",1756852938698,2.26,208.36,208.31,4.48288098]
["bitfinex-derivatives","SOLF0:USTF0",1756852938907,2.26,208.36,208.28,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852939109,2.26,208.36,208.29,4.48267924]
["bitfinex-derivatives","SOLF0:USTF0",1756852939312,2.26,208.36,208.3,4.48267924]
["bitfinex-derivatives","SOLF0:USTF0",1756852939512,2.26,208.36,208.28,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852939810,2.26,208.36,208.29,4.48436625]
["bitfinex-derivatives","SOLF0:USTF0",1756852940007,2.26,208.36,208.3,4.48436625]
["bitfinex-derivatives","SOLF0:USTF0",1756852940313,5.32470716,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852940314,2.26,208.38,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852940509,2.26,208.38,208.33,4.48327598]
["bitfinex-derivatives","SOLF0:USTF0",1756852940709,2.26,208.38,208.34,4.48327598]
["bitfinex-derivatives","SOLF0:USTF0",1756852941004,2.26,208.38,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852941210,2.26,208.38,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852941611,2.26,208.38,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852941908,2.26,208.38,208.33,4.48188918]
["bitfinex-derivatives","SOLF0:USTF0",1756852942104,2.26,208.38,208.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852942709,2.26,208.4,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852942910,1.62349489,208.39,208.33,4.48149858]
["bitfinex-derivatives","SOLF0:USTF0",1756852943110,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852943312,1.62349489,208.39,208.33,4.48118502]
["bitfinex-derivatives","SOLF0:USTF0",1756852943511,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852943718,1.62349489,208.39,208.33,4.48118502]
["bitfinex-derivatives","SOLF0:USTF0",1756852944013,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852944216,1.62349489,208.39,208.33,4.48097947]
["bitfinex-derivatives","SOLF0:USTF0",1756852944414,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852944606,1.62349489,208.39,208.33,4.48084013]
["bitfinex-derivatives","SOLF0:USTF0",1756852944811,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852945116,1.62349489,208.39,208.33,4.48052957]
["bitfinex-derivatives","SOLF0:USTF0",1756852945416,1.62349489,208.39,208.32,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852945613,1.62349489,208.37,208.33,4.48009348]
["bitfinex-derivatives","SOLF0:USTF0",1756852945915,3.88349489,208.37,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852946116,2.26,208.37,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852947616,2.26,208.37,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852947917,1.62349489,208.37,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852949318,2.26,208.38,208.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852949319,2.26,208.31,208.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852949520,2.26,208.31,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852949724,2.26,208.31,208.24,4.48113721]
["bitfinex-derivatives","SOLF0:USTF0",1756852950019,2.26,208.31,208.25,4.48113721]
["bitfinex-derivatives","SOLF0:USTF0",1756852950216,26.38,208.33,208.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852950410,26.38,208.33,208.13,3.99292159]
["bitfinex-derivatives","SOLF0:USTF0",1756852950411,26.38,208.33,208.28,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852950616,28.64,208.33,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852951315,26.38,208.33,208.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852952313,26.38,208.33,208.3,12.10158322]
["bitfinex-derivatives","SOLF0:USTF0",1756852952518,26.38,208.33,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852953420,2.26,208.36,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852953617,3.88349489,208.37,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852953818,2.26,208.34,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852954020,5.32470716,208.39,208.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852954219,2.26,208.4,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852954422,2.26,208.4,208.33,4.47021323]
["bitfinex-derivatives","SOLF0:USTF0",1756852954622,1.62349489,208.39,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852954822,1.62349489,208.39,208.33,4.47011656]
["bitfinex-derivatives","SOLF0:USTF0",1756852955027,1.62349489,208.39,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852955223,1.62349489,208.39,208.33,4.46996185]
["bitfinex-derivatives","SOLF0:USTF0",1756852955424,1.62349489,208.39,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852955726,1.62349489,208.39,208.33,4.47000041]
["bitfinex-derivatives","SOLF0:USTF0",1756852955920,1.62349489,208.39,208.32,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852956125,2.26,208.4,208.34,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852956322,2.26,208.4,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852956727,3.88349489,208.4,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852956929,3.88349489,208.4,208.34,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852957128,3.88349489,208.4,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852958028,40.94,208.44,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852958029,1.62349489,208.44,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852959526,5.32470716,208.45,208.39,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852959832,5.32470716,208.51,208.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852960126,1.62349489,208.52,208.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852960127,5.32470716,208.52,208.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852960330,6.94820205,208.55,208.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852960527,1.62349489,208.55,208.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756852962329,2.26,208.56,208.48,9.25349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852962631,1.62349489,208.57,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852967427,1.62349489,208.58,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852969631,1.62349489,208.57,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852972031,3.87349489,208.53,208.44,1.62349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852972235,1.62349489,208.51,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852972531,124.25349489,208.53,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852972836,122.63,208.53,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852973137,124.25349489,208.53,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852974636,3.87349489,208.51,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852974830,3.87349489,208.51,208.45,9.06349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852975231,3.87349489,208.51,208.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852975432,1.62349489,208.47,208.41,9.06349489]
["bitfinex-derivatives","SOLF0:USTF0",1756852975633,2.25,208.48,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852975931,2.25,208.45,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852976638,1.62349489,208.44,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852977436,2.25,208.45,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852977927,2.25,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852978128,2.53420698,208.44,208.36,4.86569328]
["bitfinex-derivatives","SOLF0:USTF0",1756852978437,2.53420698,208.44,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852978633,2.53420698,208.44,208.36,4.86651751]
["bitfinex-derivatives","SOLF0:USTF0",1756852978836,2.53420698,208.44,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852979133,2.53420698,208.44,208.36,4.86651751]
["bitfinex-derivatives","SOLF0:USTF0",1756852979340,2.53420698,208.44,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852979540,2.53420698,208.44,208.36,4.86449871]
["bitfinex-derivatives","SOLF0:USTF0",1756852979739,4.78420698,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852979940,4.78420698,208.45,208.36,4.86449871]
["bitfinex-derivatives","SOLF0:USTF0",1756852980140,4.78420698,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852980341,4.78420698,208.45,208.36,4.86374549]
["bitfinex-derivatives","SOLF0:USTF0",1756852980541,4.78420698,208.45,208.37,4.86338976]
["bitfinex-derivatives","SOLF0:USTF0",1756852980740,4.78420698,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852980941,4.78420698,208.45,208.36,4.86414133]
["bitfinex-derivatives","SOLF0:USTF0",1756852981241,2.25,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852981536,2.53420698,208.39,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852981737,2.25,208.38,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852984343,2.53420698,208.39,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852984843,2.53420698,208.45,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852985043,2.53420698,208.45,208.34,4.8677014]
["bitfinex-derivatives","SOLF0:USTF0",1756852985235,2.25,208.46,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852985636,8.21420698,208.48,208.29,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756852985637,2.53420698,208.42,208.29,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756852985834,2.53420698,208.42,208.2,6.50194534]
["bitfinex-derivatives","SOLF0:USTF0",1756852985835,2.26,208.41,208.3,12.3080308]
["bitfinex-derivatives","SOLF0:USTF0",1756852986139,4.79420698,208.41,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852986344,2.53420698,208.44,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852986642,2.53420698,208.44,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852986843,2.53420698,208.44,208.35,4.86591264]
["bitfinex-derivatives","SOLF0:USTF0",1756852987047,2.53420698,208.44,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852987544,2.53420698,208.41,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852988142,2.26,208.47,208.34,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756852988336,2.26,208.47,208.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1756852988337,2.26,208.47,208.37,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756852988540,2.26,208.47,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852990145,68.47420698,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852990547,4.79420698,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852990749,39.29420698,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852991147,4.79420698,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852991346,39.19420698,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756852991544,39.19420698,208.5,208.39,4.86384184]
["bitfinex-derivatives","SOLF0:USTF0",1756852991746,39.19420698,208.5,208.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756852995441,36.66,208.5,208.4,10.20420698]
["bitfinex-derivatives","SOLF0:USTF0",1756852996247,36.66,208.5,208.43,0.03427186]
["bitfinex-derivatives","SOLF0:USTF0",1756852996849,2.26,208.5,208.43,0.03427186]
["bitfinex-derivatives","SOLF0:USTF0",1756852997049,2.26,208.5,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853000948,60.8,208.53,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853001254,79.67470716,208.54,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853002862,74.35,208.54,208.45,4.8762912]
["bitfinex-derivatives","SOLF0:USTF0",1756853003160,2.27,208.53,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853003554,5.32470716,208.55,208.45,4.87625475]
["bitfinex-derivatives","SOLF0:USTF0",1756853003861,10.73399654,208.63,208.42,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756853003862,7.85891414,208.59,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853004059,2.27,208.58,208.48,4.87591999]
["bitfinex-derivatives","SOLF0:USTF0",1756853004260,2.27,208.58,208.49,4.87591999]
["bitfinex-derivatives","SOLF0:USTF0",1756853004450,2.27,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853004655,2.27,208.58,208.48,4.87380403]
["bitfinex-derivatives","SOLF0:USTF0",1756853004861,2.27,208.58,208.49,4.87380403]
["bitfinex-derivatives","SOLF0:USTF0",1756853005061,2.27,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853005360,2.27,208.58,208.48,4.87345352]
["bitfinex-derivatives","SOLF0:USTF0",1756853005659,2.27,208.58,208.49,4.87345352]
["bitfinex-derivatives","SOLF0:USTF0",1756853005960,2.27,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853006161,2.27,208.58,208.48,4.87325649]
["bitfinex-derivatives","SOLF0:USTF0",1756853006362,2.27,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853006560,2.27,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853008057,122.55,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853010057,2.27,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853010259,122.55,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853011561,2.27,208.57,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853014763,7.59470716,208.56,208.42,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756853014962,2.27,208.53,208.43,12.54410351]
["bitfinex-derivatives","SOLF0:USTF0",1756853015158,2.27,208.53,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853015363,2.27,208.53,208.46,4.87410351]
["bitfinex-derivatives","SOLF0:USTF0",1756853015664,2.27,208.53,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853018372,5.32470716,208.55,208.45,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756853018571,5.32470716,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853018870,5.32470716,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853020274,99.42383695,208.59,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853020567,5.32470716,208.58,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853022069,7.56470716,208.57,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853022676,2.24,208.55,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853023175,2.24,208.55,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853023370,2.24,208.55,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853023577,2.24,208.55,208.46,4.87406033]
["bitfinex-derivatives","SOLF0:USTF0",1756853023777,2.24,208.55,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853024076,2.24,208.55,208.46,4.87436334]
["bitfinex-derivatives","SOLF0:USTF0",1756853024272,2.24,208.55,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853025075,2.24,208.55,208.34,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1756853025267,2.24,208.49,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853025472,122.34,208.49,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853025675,122.34,208.49,208.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853025972,2.24,208.49,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853028580,2.24,208.46,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853028770,2.24,208.46,208.37,4.88652126]
["bitfinex-derivatives","SOLF0:USTF0",1756853028970,2.24,208.46,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853029169,2.24,208.46,208.4,4.88652126]
["bitfinex-derivatives","SOLF0:USTF0",1756853029380,2.24,208.46,208.41,12.64844245]
["bitfinex-derivatives","SOLF0:USTF0",1756853029573,125.60470716,208.5,208.42,4.88800739]
["bitfinex-derivatives","SOLF0:USTF0",1756853029775,120.28,208.5,208.43,4.88800739]
["bitfinex-derivatives","SOLF0:USTF0",1756853029974,120.28,208.5,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853030178,120.28,208.5,208.43,4.8867646]
["bitfinex-derivatives","SOLF0:USTF0",1756853030382,120.28,208.5,208.44,4.88755252]
["bitfinex-derivatives","SOLF0:USTF0",1756853030574,120.28,208.5,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853030872,120.28,208.5,208.43,4.88755252]
["bitfinex-derivatives","SOLF0:USTF0",1756853031073,120.28,208.5,208.44,4.88755252]
["bitfinex-derivatives","SOLF0:USTF0",1756853031271,125.60470716,208.5,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853031475,120.28,208.5,208.43,4.8898854]
["bitfinex-derivatives","SOLF0:USTF0",1756853031781,120.28,208.5,208.44,12.6498854]
["bitfinex-derivatives","SOLF0:USTF0",1756853031982,120.28,208.5,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853032379,120.28,208.5,208.38,2.53420698]
["bitfinex-derivatives","SOLF0:USTF0",1756853032380,120.28,208.5,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853032580,120.28,208.5,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853032884,120.28,208.5,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853033183,120.28,208.5,208.42,4.8914303]
["bitfinex-derivatives","SOLF0:USTF0",1756853033383,125.60470716,208.5,208.43,4.8914303]
["bitfinex-derivatives","SOLF0:USTF0",1756853033681,125.60470716,208.5,208.44,4.8914303]
["bitfinex-derivatives","SOLF0:USTF0",1756853033879,125.60470716,208.5,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853034071,125.60470716,208.5,208.42,4.89218665]
["bitfinex-derivatives","SOLF0:USTF0",1756853034277,125.60470716,208.5,208.43,4.89218665]
["bitfinex-derivatives","SOLF0:USTF0",1756853034578,125.60470716,208.5,208.44,4.89218665]
["bitfinex-derivatives","SOLF0:USTF0",1756853034781,120.2,208.49,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853035078,120.2,208.49,208.42,4.89106665]
["bitfinex-derivatives","SOLF0:USTF0",1756853035382,120.2,208.49,208.43,4.89106665]
["bitfinex-derivatives","SOLF0:USTF0",1756853035683,122.44,208.49,208.44,12.65106665]
["bitfinex-derivatives","SOLF0:USTF0",1756853035882,122.44,208.49,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853036283,2.24,208.49,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853036581,2.24,208.49,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853036782,2.24,208.49,208.42,4.8919922]
["bitfinex-derivatives","SOLF0:USTF0",1756853036983,2.24,208.49,208.43,4.8919922]
["bitfinex-derivatives","SOLF0:USTF0",1756853037184,2.24,208.49,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853039584,3.86128904,208.49,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853040179,3.86128904,208.49,208.4,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853040389,40.66,208.5,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853040584,40.66,208.5,208.44,4.88284233]
["bitfinex-derivatives","SOLF0:USTF0",1756853040776,42.9,208.5,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853040982,40.66,208.5,208.44,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853041283,5.32470716,208.51,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853041586,5.32470716,208.51,208.44,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853041587,82.66128904,208.52,208.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853042489,82.66128904,208.52,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853042788,84.90128904,208.52,208.46,4.88205833]
["bitfinex-derivatives","SOLF0:USTF0",1756853043083,84.90128904,208.52,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853043084,82.66128904,208.52,208.47,4.88205833]
["bitfinex-derivatives","SOLF0:USTF0",1756853043287,1.62128904,208.5,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853043483,2.24,208.49,208.45,4.88270286]
["bitfinex-derivatives","SOLF0:USTF0",1756853043678,1.62128904,208.5,208.46,4.88270286]
["bitfinex-derivatives","SOLF0:USTF0",1756853043881,1.62128904,208.5,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853043882,2.24,208.49,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853044080,2.24,208.49,208.45,4.88338989]
["bitfinex-derivatives","SOLF0:USTF0",1756853044282,2.24,208.49,208.46,4.88338989]
["bitfinex-derivatives","SOLF0:USTF0",1756853044488,3.86128904,208.49,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853044690,1.62128904,208.49,208.45,4.88333095]
["bitfinex-derivatives","SOLF0:USTF0",1756853044889,2.27,208.48,208.46,4.88333095]
["bitfinex-derivatives","SOLF0:USTF0",1756853045187,2.27,208.48,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853045387,2.27,208.48,208.45,4.88316711]
["bitfinex-derivatives","SOLF0:USTF0",1756853045691,2.27,208.48,208.46,4.88316711]
["bitfinex-derivatives","SOLF0:USTF0",1756853045890,2.27,208.48,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853046189,2.27,208.48,208.45,4.8833171]
["bitfinex-derivatives","SOLF0:USTF0",1756853046388,2.27,208.48,208.46,4.8833171]
["bitfinex-derivatives","SOLF0:USTF0",1756853046689,2.27,208.48,208.41,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853046690,2.27,208.46,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853046888,1.62128904,208.43,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853047188,3.89128904,208.43,208.37,4.88515647]
["bitfinex-derivatives","SOLF0:USTF0",1756853047388,2.27,208.42,208.38,4.88515647]
["bitfinex-derivatives","SOLF0:USTF0",1756853047580,3.89128904,208.43,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853047782,2.27,208.41,208.37,4.56447963]
["bitfinex-derivatives","SOLF0:USTF0",1756853047989,3.89128904,208.41,208.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853048190,3.89128904,208.41,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853048584,8.0504974,208.48,208.27,3.99138523]
["bitfinex-derivatives","SOLF0:USTF0",1756853048585,2.27,208.48,208.36,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853048787,1.62128904,208.45,208.37,12.32318022]
["bitfinex-derivatives","SOLF0:USTF0",1756853048982,1.62128904,208.45,208.38,4.56318022]
["bitfinex-derivatives","SOLF0:USTF0",1756853049188,1.62128904,208.45,208.39,4.56318022]
["bitfinex-derivatives","SOLF0:USTF0",1756853049388,1.62128904,208.45,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853049588,1.62128904,208.45,208.38,4.5616768]
["bitfinex-derivatives","SOLF0:USTF0",1756853049788,1.62128904,208.45,208.39,4.5616768]
["bitfinex-derivatives","SOLF0:USTF0",1756853049987,2.27,208.48,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853050191,2.27,208.48,208.26,9.69242709]
["bitfinex-derivatives","SOLF0:USTF0",1756853050192,1.62128904,208.49,208.4,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853050391,1.62128904,208.49,208.41,12.32167905]
["bitfinex-derivatives","SOLF0:USTF0",1756853050592,1.62128904,208.49,208.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853050993,1.62128904,208.52,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756853051392,1.62128904,208.54,208.46,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853051692,66.58128904,208.55,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853052696,1.62128904,208.53,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853057890,1.62128904,208.48,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853058087,73.0104974,208.55,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853058088,2.27,208.5,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853058290,3.89128904,208.5,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853058498,3.89128904,208.5,208.43,4.56304397]
["bitfinex-derivatives","SOLF0:USTF0",1756853058805,3.89128904,208.5,208.44,4.56304397]
["bitfinex-derivatives","SOLF0:USTF0",1756853058992,3.89128904,208.5,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853059685,3.89128904,208.5,208.35,3.99138523]
["bitfinex-derivatives","SOLF0:USTF0",1756853059686,2.27,208.5,208.43,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853059887,1.62128904,208.52,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853061197,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853061398,1.62128904,208.5,208.45,4.56428182]
["bitfinex-derivatives","SOLF0:USTF0",1756853061696,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853061897,1.62128904,208.5,208.45,4.56384461]
["bitfinex-derivatives","SOLF0:USTF0",1756853062099,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853062299,1.62128904,208.5,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853064598,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853064799,1.62128904,208.5,208.45,4.56452617]
["bitfinex-derivatives","SOLF0:USTF0",1756853065000,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853065202,1.62128904,208.5,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853065397,1.62128904,208.5,208.43,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853065595,1.62128904,208.5,208.44,12.47530852]
["bitfinex-derivatives","SOLF0:USTF0",1756853065790,1.62128904,208.5,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853066000,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853066200,1.62128904,208.5,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853066402,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853066698,1.62128904,208.5,208.45,4.56584709]
["bitfinex-derivatives","SOLF0:USTF0",1756853066899,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853067101,1.62128904,208.5,208.45,4.56584709]
["bitfinex-derivatives","SOLF0:USTF0",1756853067293,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853067494,1.62128904,208.5,208.45,4.56631536]
["bitfinex-derivatives","SOLF0:USTF0",1756853067700,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853067997,1.62128904,208.5,208.45,4.56631536]
["bitfinex-derivatives","SOLF0:USTF0",1756853068200,1.62128904,208.5,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853068399,1.62128904,208.5,208.45,4.5664071]
["bitfinex-derivatives","SOLF0:USTF0",1756853068605,1.62128904,208.5,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853072401,98.36,208.54,208.34,5.37132709]
["bitfinex-derivatives","SOLF0:USTF0",1756853072402,1.62128904,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853072707,1.62128904,208.48,208.42,4.51477482]
["bitfinex-derivatives","SOLF0:USTF0",1756853072906,2.27,208.47,208.43,12.42477482]
["bitfinex-derivatives","SOLF0:USTF0",1756853073102,2.27,208.47,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853073303,2.27,208.47,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853073507,2.27,208.47,208.41,4.51487578]
["bitfinex-derivatives","SOLF0:USTF0",1756853073702,2.27,208.47,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853073906,2.27,208.47,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853074107,2.27,208.47,208.41,4.51488989]
["bitfinex-derivatives","SOLF0:USTF0",1756853074309,2.27,208.47,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853074508,2.27,208.47,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853074706,2.27,208.47,208.41,4.51535412]
["bitfinex-derivatives","SOLF0:USTF0",1756853075008,2.27,208.47,208.42,4.51535412]
["bitfinex-derivatives","SOLF0:USTF0",1756853075307,2.27,208.47,208.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853078903,1.62128904,208.53,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853079109,1.62128904,208.53,208.47,4.5177178]
["bitfinex-derivatives","SOLF0:USTF0",1756853079310,1.62128904,208.53,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853079910,1.62128904,208.55,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853080103,1.62128904,208.55,208.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853080502,1.62128904,208.53,208.44,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853080706,1.62128904,208.53,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853080906,1.62128904,208.53,208.47,4.51483688]
["bitfinex-derivatives","SOLF0:USTF0",1756853081107,10.3204974,208.58,208.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853081403,1.62128904,208.55,208.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853082606,1.62128904,208.57,208.5,4.51466104]
["bitfinex-derivatives","SOLF0:USTF0",1756853082803,1.62128904,208.57,208.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756853083000,1.62128904,208.57,208.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853086512,1.62128904,208.55,208.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853086812,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853087208,2.27,208.58,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853087408,1.62128904,208.55,208.49,4.51363603]
["bitfinex-derivatives","SOLF0:USTF0",1756853087608,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853087812,1.62128904,208.55,208.49,4.51394502]
["bitfinex-derivatives","SOLF0:USTF0",1756853088012,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853088307,1.62128904,208.55,208.49,4.51394502]
["bitfinex-derivatives","SOLF0:USTF0",1756853088513,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853088709,1.62128904,208.55,208.49,4.51347374]
["bitfinex-derivatives","SOLF0:USTF0",1756853088911,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853089113,1.62128904,208.55,208.47,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853089114,1.62128904,208.55,208.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853089313,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853089511,1.62128904,208.55,208.49,4.51310193]
["bitfinex-derivatives","SOLF0:USTF0",1756853089812,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853090014,1.62128904,208.55,208.47,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853090015,1.62128904,208.55,208.49,4.51310193]
["bitfinex-derivatives","SOLF0:USTF0",1756853090213,1.62128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853091813,3.89128904,208.55,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853092016,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853092217,1.62128904,208.53,208.47,4.51323432]
["bitfinex-derivatives","SOLF0:USTF0",1756853092411,1.62128904,208.53,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853092618,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853092811,1.62128904,208.53,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853093115,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853093315,1.62128904,208.53,208.47,4.51433256]
["bitfinex-derivatives","SOLF0:USTF0",1756853093616,1.62128904,208.53,208.48,4.51433256]
["bitfinex-derivatives","SOLF0:USTF0",1756853093919,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853094112,1.62128904,208.53,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853094315,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853094516,1.62128904,208.53,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853094817,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853095017,1.62128904,208.53,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853095218,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853095516,1.62128904,208.53,208.47,4.51422172]
["bitfinex-derivatives","SOLF0:USTF0",1756853095718,1.62128904,208.53,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853095918,1.62128904,208.53,208.45,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853096113,1.62128904,208.53,208.46,4.51424844]
["bitfinex-derivatives","SOLF0:USTF0",1756853096321,1.62128904,208.53,208.47,11.99424844]
["bitfinex-derivatives","SOLF0:USTF0",1756853096514,1.62128904,208.53,208.48,4.51424844]
["bitfinex-derivatives","SOLF0:USTF0",1756853096720,1.62128904,208.53,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853096919,1.62128904,208.53,208.47,4.51301163]
["bitfinex-derivatives","SOLF0:USTF0",1756853097114,1.62128904,208.53,208.48,4.51301163]
["bitfinex-derivatives","SOLF0:USTF0",1756853097419,3.89128904,208.53,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853097823,1.62128904,208.53,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853098319,1.62128904,208.51,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853098513,1.62128904,208.49,208.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853098714,1.62128904,208.49,208.42,4.51553461]
["bitfinex-derivatives","SOLF0:USTF0",1756853099021,3.89128904,208.47,208.43,4.51553461]
["bitfinex-derivatives","SOLF0:USTF0",1756853099214,1.62128904,208.47,208.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853099414,1.62128904,208.47,208.42,4.51566576]
["bitfinex-derivatives","SOLF0:USTF0",1756853099715,1.62128904,208.47,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853100221,3.89128904,208.47,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853100418,1.62128904,208.47,208.4,1.62128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853100617,1.62128904,208.47,208.33,3.99138523]
["bitfinex-derivatives","SOLF0:USTF0",1756853100618,3.89128904,208.5,208.42,9.10128904]
["bitfinex-derivatives","SOLF0:USTF0",1756853100814,3.89128904,208.5,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853101020,1.62128904,208.5,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853101518,119.6,208.51,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853102422,4.80272722,208.45,208.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853102623,4.80272722,208.45,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853102824,2.27,208.45,208.38,4.51837455]
["bitfinex-derivatives","SOLF0:USTF0",1756853103128,4.80272722,208.45,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853104122,10.3204974,208.49,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853104323,10.3204974,208.49,208.32,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853104324,4.80272722,208.49,208.38,6.84867399]
["bitfinex-derivatives","SOLF0:USTF0",1756853104527,36.14,208.5,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853104722,36.14,208.5,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853105027,4.80272722,208.52,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853105230,36.14,208.51,208.43,4.31252723]
["bitfinex-derivatives","SOLF0:USTF0",1756853105527,36.14,208.51,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853105723,36.14,208.51,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853109429,2.27,208.5,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853112026,2.27,208.48,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853112428,2.53272722,208.49,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853112628,2.27,208.48,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853114328,2.27,208.48,208.35,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853114633,2.27,208.45,208.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853115130,2.53272722,208.5,208.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853115331,2.27,208.49,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853116228,2.53272722,208.5,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853116431,2.27,208.45,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853116626,2.27,208.45,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853116831,2.27,208.45,208.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853117132,2.27,208.45,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853118031,2.53272722,208.46,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853118332,14.42272722,208.5,208.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853118527,14.42272722,208.5,208.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853118528,4.80272722,208.5,208.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853119630,2.53272722,208.47,208.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853119833,2.27,208.46,208.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853120035,2.27,208.46,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853120228,2.27,208.46,208.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853120529,2.53272722,208.47,208.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853120731,2.53272722,208.47,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853120938,2.53272722,208.49,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853123133,4.80272722,208.5,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853123630,32.88,208.52,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853123836,2.53272722,208.51,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853125435,2.27,208.52,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853126139,2.27,208.55,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853126436,61.56272722,208.55,208.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853126931,4.80272722,208.55,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853127327,4.80272722,208.55,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853127736,2.27,208.55,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853128627,8.88542021,208.59,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853128828,8.0504974,208.63,208.52,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853129039,8.0504974,208.71,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853129230,8.0504974,208.71,208.53,8.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1756853129231,2.53272722,208.72,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853129537,3.36723958,208.72,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853129738,4.80272722,208.69,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853129934,2.27,208.69,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853130333,9.13451236,208.72,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853130530,9.13451236,208.72,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853130738,16.99451236,208.72,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853130938,25.89,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853131433,2.27,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853132837,2.27,208.73,208.65,4.36384244]
["bitfinex-derivatives","SOLF0:USTF0",1756853133038,2.27,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853134327,36.51,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853135239,2.27,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853139139,46.83,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853139539,51.25,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853141034,2.27,208.73,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853145534,16.44,208.74,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853145535,2.53272722,208.72,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853145845,2.24,208.68,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756853146247,2.24,208.68,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853146939,2.53272722,208.71,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853147145,2.24,208.67,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853147543,2.53272722,208.68,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853148249,2.24,208.67,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853148857,14.55272722,208.68,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853149447,2.24,208.67,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853150246,24.75272722,208.68,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853150447,2.24,208.67,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853150853,27.35272722,208.68,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853151854,2.53272722,208.68,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853152059,2.24,208.64,208.63,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1756853152251,2.24,208.64,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853152456,2.24,208.62,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853153556,0.03492246,208.61,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853153958,2.56764968,208.61,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853155360,4.77272722,208.58,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853155854,4.77272722,208.58,208.46,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853155855,0.03492246,208.61,208.46,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853156059,2.53272722,208.59,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853156360,4.77272722,208.59,208.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853156556,0.03498645,208.56,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853156761,0.03498645,208.56,208.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853157060,0.03498645,208.56,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853157358,0.03498645,208.56,208.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853157660,0.03498645,208.56,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853157956,0.03498645,208.56,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853158155,2.53272722,208.62,208.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853158356,0.03021619,208.57,208.49,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853158556,0.03021619,208.57,208.5,16.48019508]
["bitfinex-derivatives","SOLF0:USTF0",1756853158758,0.03021619,208.57,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853158958,0.03021619,208.57,208.51,9.00019508]
["bitfinex-derivatives","SOLF0:USTF0",1756853158959,0.03021619,208.57,208.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853159161,2.53272722,208.59,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853159361,0.03359166,208.54,208.5,9.00350586]
["bitfinex-derivatives","SOLF0:USTF0",1756853159653,0.03359166,208.54,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853159861,0.03359166,208.54,208.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853160062,0.03359166,208.54,208.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853160362,0.03359166,208.54,208.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853160562,0.03359166,208.54,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853160758,0.03359166,208.54,208.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853160954,0.03359166,208.54,208.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853161163,0.03359166,208.54,208.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853161363,0.03359166,208.54,208.53,11.82297756]
["bitfinex-derivatives","SOLF0:USTF0",1756853162955,2.28,208.62,208.53,16.51923384]
["bitfinex-derivatives","SOLF0:USTF0",1756853163156,2.53272722,208.6,208.54,4.34297756]
["bitfinex-derivatives","SOLF0:USTF0",1756853163356,5.8,208.63,208.46,2.53272722]
["bitfinex-derivatives","SOLF0:USTF0",1756853163357,2.53272722,208.57,208.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853163554,1.62040891,208.54,208.51,4.36560024]
["bitfinex-derivatives","SOLF0:USTF0",1756853163758,1.62040891,208.54,208.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853163958,1.62040891,208.54,208.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853164161,1.62040891,208.54,208.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756853164162,1.62040891,208.54,208.5,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1756853164460,1.62040891,208.54,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853165358,6.46040891,208.54,208.51,0.03276912]
["bitfinex-derivatives","SOLF0:USTF0",1756853165553,3.91040891,208.52,208.51,0.03276912]
["bitfinex-derivatives","SOLF0:USTF0",1756853165760,1.62040891,208.46,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853166062,1.62040891,208.46,208.4,9.08443092]
["bitfinex-derivatives","SOLF0:USTF0",1756853166255,1.62040891,208.46,208.38,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853166256,1.62040891,208.46,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853166453,1.62040891,208.46,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853166664,3.91040891,208.44,208.4,11.85592803]
["bitfinex-derivatives","SOLF0:USTF0",1756853166858,3.91040891,208.44,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853167165,1.62040891,208.42,208.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853167357,1.62040891,208.42,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853167553,1.62040891,208.42,208.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853167754,1.62040891,208.42,208.36,9.08872072]
["bitfinex-derivatives","SOLF0:USTF0",1756853167961,0.03314553,208.41,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853168161,1.65355444,208.41,208.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853168560,3.94355444,208.41,208.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853168760,1.62040891,208.39,208.35,4.36932748]
["bitfinex-derivatives","SOLF0:USTF0",1756853169064,1.62040891,208.39,208.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853169263,1.6521985,208.39,208.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853170062,1.6521985,208.39,208.31,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853170264,1.6521985,208.39,208.32,11.8473564]
["bitfinex-derivatives","SOLF0:USTF0",1756853170467,1.6521985,208.39,208.33,4.3673564]
["bitfinex-derivatives","SOLF0:USTF0",1756853170668,1.6521985,208.39,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853170669,1.62040891,208.35,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853170863,2.32178959,208.39,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853171064,1.62040891,208.36,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853171465,3.93040891,208.36,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853171668,1.62040891,208.35,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756853171864,1.62040891,208.35,208.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853172066,1.62040891,208.33,208.29,16.70587331]
["bitfinex-derivatives","SOLF0:USTF0",1756853172267,1.62040891,208.33,208.26,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853172568,1.65528631,208.33,208.27,16.69911393]
["bitfinex-derivatives","SOLF0:USTF0",1756853172764,1.65528631,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853172963,0.0348774,208.33,208.3,4.3586908]
["bitfinex-derivatives","SOLF0:USTF0",1756853173168,0.0348774,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853173868,0.0348774,208.33,208.28,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853174265,0.0348774,208.33,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853174565,1.62040891,208.33,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853175668,1.62040891,208.33,208.18,3.78128789]
["bitfinex-derivatives","SOLF0:USTF0",1756853175870,1.62040891,208.33,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853176071,1.62040891,208.31,208.22,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853176274,1.62040891,208.31,208.23,16.67229419]
["bitfinex-derivatives","SOLF0:USTF0",1756853176470,1.62040891,208.31,208.24,4.34461401]
["bitfinex-derivatives","SOLF0:USTF0",1756853176666,1.62040891,208.31,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853176863,1.62040891,208.29,208.24,4.34447605]
["bitfinex-derivatives","SOLF0:USTF0",1756853177171,1.62040891,208.27,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853177862,0.03551161,208.26,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853178065,1.62040891,208.21,208.12,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853178268,1.62040891,208.21,208.13,16.67063321]
["bitfinex-derivatives","SOLF0:USTF0",1756853178572,1.62040891,208.21,208.14,4.34571123]
["bitfinex-derivatives","SOLF0:USTF0",1756853178773,0.03621369,208.19,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853179573,1.6566226,208.19,208.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853179774,1.6566226,208.19,208.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853179974,1.76,208.22,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853180172,0.03113695,208.17,208.14,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853180372,0.03113695,208.17,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853180666,0.03113695,208.17,208.13,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853181072,1.62040891,208.21,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853181265,0.03581547,208.17,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853181467,0.03581547,208.17,208.14,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853181670,0.03581547,208.17,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853182370,0.03581547,208.17,208.12,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853182572,0.03581547,208.17,208.13,4.32410445]
["bitfinex-derivatives","SOLF0:USTF0",1756853182772,1.62040891,208.21,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853183168,0.03542434,208.17,208.14,5.94159552]
["bitfinex-derivatives","SOLF0:USTF0",1756853183376,0.03542434,208.17,208.14,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853183566,0.03542434,208.17,208.15,4.32011295]
["bitfinex-derivatives","SOLF0:USTF0",1756853183774,0.03542434,208.17,208.16,11.96011295]
["bitfinex-derivatives","SOLF0:USTF0",1756853185081,0.03542434,208.17,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853188181,0.03542434,208.17,208.16,11.95696359]
["bitfinex-derivatives","SOLF0:USTF0",1756853188382,0.03542434,208.17,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853189282,0.03542434,208.17,208.12,9.26040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853189480,0.03542434,208.17,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853189685,3.93040891,208.2,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853189981,2.31,208.15,208.05,9.26040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853190175,1.62040891,208.14,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853190381,1.62040891,208.14,208.08,4.32211095]
["bitfinex-derivatives","SOLF0:USTF0",1756853190579,0.03177821,208.12,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853190775,0.03177821,208.12,208.08,11.96044301]
["bitfinex-derivatives","SOLF0:USTF0",1756853191082,1.65218712,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853191277,3.96218712,208.12,208.09,4.37429605]
["bitfinex-derivatives","SOLF0:USTF0",1756853191583,3.96218712,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853191782,3.96218712,208.12,208.09,4.37459127]
["bitfinex-derivatives","SOLF0:USTF0",1756853191980,3.96218712,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853192183,3.96218712,208.12,208.09,4.37459127]
["bitfinex-derivatives","SOLF0:USTF0",1756853192381,3.96218712,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853192582,3.96218712,208.12,208.09,4.37342317]
["bitfinex-derivatives","SOLF0:USTF0",1756853192781,3.96218712,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853192978,0.03177821,208.12,208.09,4.37188109]
["bitfinex-derivatives","SOLF0:USTF0",1756853193183,0.03177821,208.12,208.1,12.01129076]
["bitfinex-derivatives","SOLF0:USTF0",1756853193385,1.62040891,208.14,208.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853193685,0.03512822,208.13,208.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853196088,1.62040891,208.12,207.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853196289,1.62040891,208.1,208.02,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853196488,1.62040891,208.1,208.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853196685,0.03410098,208.08,208.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853196889,0.03410098,208.08,208.07,12.01274779]
["bitfinex-derivatives","SOLF0:USTF0",1756853197993,0.03410098,208.08,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853198192,0.03410098,208.08,208.07,12.01408851]
["bitfinex-derivatives","SOLF0:USTF0",1756853204798,1.65450989,208.08,208.07,4.37408851]
["bitfinex-derivatives","SOLF0:USTF0",1756853205193,1.65450989,208.08,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853205398,1.65450989,208.08,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853205593,1.65450989,208.08,208.02,4.24479908]
["bitfinex-derivatives","SOLF0:USTF0",1756853205898,1.62040891,208.06,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853207498,1.62040891,208.06,207.98,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853207696,1.62040891,208.06,207.99,16.75797049]
["bitfinex-derivatives","SOLF0:USTF0",1756853207893,1.62040891,208.06,208.0,8.75797049]
["bitfinex-derivatives","SOLF0:USTF0",1756853208099,1.62040891,208.06,208.01,4.25212382]
["bitfinex-derivatives","SOLF0:USTF0",1756853208298,1.62040891,208.06,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853208503,1.62040891,208.06,208.04,12.25212382]
["bitfinex-derivatives","SOLF0:USTF0",1756853208800,1.62040891,208.06,208.05,12.25212382]
["bitfinex-derivatives","SOLF0:USTF0",1756853209305,1.62040891,208.06,208.05,12.26198553]
["bitfinex-derivatives","SOLF0:USTF0",1756853212105,0.03518532,208.08,208.05,10.40987726]
["bitfinex-derivatives","SOLF0:USTF0",1756853212313,1.62040891,208.13,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853212602,1.62040891,208.13,208.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853212802,1.62040891,208.13,208.1,4.26198553]
["bitfinex-derivatives","SOLF0:USTF0",1756853213014,1.62040891,208.13,208.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853213311,1.62040891,208.11,208.1,4.27537206]
["bitfinex-derivatives","SOLF0:USTF0",1756853220511,2.10040891,208.11,208.08,0.03105517]
["bitfinex-derivatives","SOLF0:USTF0",1756853220715,1.62040891,208.09,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853220914,0.0321586,208.13,208.03,4.56167124]
["bitfinex-derivatives","SOLF0:USTF0",1756853221109,24.56,208.14,208.04,4.56167124]
["bitfinex-derivatives","SOLF0:USTF0",1756853221313,14.41,208.23,208.05,4.56617412]
["bitfinex-derivatives","SOLF0:USTF0",1756853221511,14.41,208.21,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853222013,1.62040891,208.04,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853223409,1.62040891,208.04,207.96,1.62040891]
["bitfinex-derivatives","SOLF0:USTF0",1756853223410,1.65469303,208.05,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853223616,1.65469303,208.05,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853224017,1.62040891,208.03,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853224213,1.62040891,208.03,207.98,3.835939]
["bitfinex-derivatives","SOLF0:USTF0",1756853224416,1.62040891,208.03,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853224611,1.62040891,208.01,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853224911,1.62040891,208.01,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853225110,4.46,208.06,207.9,5.58532949]
["bitfinex-derivatives","SOLF0:USTF0",1756853225111,1.62040891,207.97,207.94,3.8350049]
["bitfinex-derivatives","SOLF0:USTF0",1756853225311,1.62040891,207.97,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853225507,2.54552689,208.01,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853225712,2.54552689,208.03,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853225914,2.54552689,208.06,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853226111,26.52552689,208.06,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853226516,2.54552689,208.06,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853227312,2.54552689,208.06,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853230222,122.34552689,208.06,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853230523,2.54552689,208.06,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853231119,2.54552689,208.04,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853231320,2.54552689,208.04,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853231519,27.44,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853231919,27.44,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853232120,27.44,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853232323,27.44,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853232524,27.44,208.05,207.99,7.76514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853232719,2.54552689,208.04,207.99,7.76514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853232921,0.05,208.03,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853233218,2.54552689,208.04,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853233417,2.54552689,208.04,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853233620,2.54552689,208.04,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853234324,2.54552689,208.04,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853234521,2.54552689,208.04,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853234827,55.47552689,208.07,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853238326,2.54552689,208.04,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853238527,0.05,208.03,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853240127,2.54552689,208.04,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853240924,2.54552689,208.04,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853241129,50.26,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853241321,50.26,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853241927,50.26,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853242129,50.26,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853242726,50.26,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853243131,50.26,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853243331,50.26,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853243531,2.54552689,208.07,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853243728,0.05,208.09,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853243930,119.85,208.09,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853244827,0.05,208.08,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853247032,0.05,208.05,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853247933,2.54552689,208.1,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853247934,122.32552689,208.08,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853249441,122.37552689,208.08,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756853250639,2.54552689,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853250839,2.59552689,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853259945,0.05,208.05,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853260145,0.05,208.03,207.99,7.76514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853261749,0.05,208.03,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853261944,8.0504974,208.1,207.99,0.03514677]
["bitfinex-derivatives","SOLF0:USTF0",1756853262248,122.34552689,208.09,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853262449,0.04,208.09,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853262649,119.76,208.08,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853262849,119.76,208.08,208.02,0.03593757]
["bitfinex-derivatives","SOLF0:USTF0",1756853263749,0.04,208.07,208.02,0.03593757]
["bitfinex-derivatives","SOLF0:USTF0",1756853264047,0.04,208.07,207.87,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756853264048,0.04,208.02,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853264254,2.58552689,207.96,207.89,8.20501088]
["bitfinex-derivatives","SOLF0:USTF0",1756853264548,17.82,207.95,207.9,4.35064755]
["bitfinex-derivatives","SOLF0:USTF0",1756853264852,0.04,207.94,207.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853265051,2.58552689,207.93,207.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853265248,2.58552689,207.93,207.8,6.55413624]
["bitfinex-derivatives","SOLF0:USTF0",1756853265452,2.58552689,207.93,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853265754,2.58552689,207.93,207.83,3.7320251]
["bitfinex-derivatives","SOLF0:USTF0",1756853266050,0.0363544,207.9,207.84,11.3420251]
["bitfinex-derivatives","SOLF0:USTF0",1756853266251,0.0363544,207.9,207.85,3.7320251]
["bitfinex-derivatives","SOLF0:USTF0",1756853266451,0.0363544,207.9,207.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853266647,2.58188129,207.9,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853266949,2.58188129,207.9,207.83,3.73177845]
["bitfinex-derivatives","SOLF0:USTF0",1756853267147,2.58188129,207.9,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853268646,0.0363544,207.9,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853268853,2.54552689,207.89,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853271051,2.54552689,207.86,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853271253,2.54552689,207.86,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853271254,0.04,207.85,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853271555,0.04,207.85,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853271953,0.03241174,207.81,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853272347,0.03241174,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853272658,0.03241174,207.81,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853272953,0.03241174,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853279667,2.57793863,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853279864,0.03241174,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853284678,2.57793863,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853284972,0.03241174,207.81,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853287071,0.03241174,207.81,207.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853287470,0.03241174,207.81,207.8,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853287774,0.03241174,207.81,207.8,9.24066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853288268,22.57066067,207.91,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853288465,22.57066067,207.91,207.83,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853288673,1.69066067,207.91,207.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756853289375,1.69066067,207.91,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853293476,0.06,207.91,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853293775,1.69066067,207.91,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853297974,1.63066067,207.89,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853298175,0.08,207.88,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853298571,1.63066067,207.89,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853298770,0.08,207.88,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853300076,1.63066067,207.89,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853300278,0.08,207.88,207.85,0.03293779]
["bitfinex-derivatives","SOLF0:USTF0",1756853300874,0.08,207.96,207.86,9.65066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853301180,1.63066067,207.94,207.86,9.65066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853301476,1.63066067,207.94,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853301880,0.08,207.93,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853302080,1.63066067,207.94,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853302775,0.08,207.93,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853303080,1.63066067,207.94,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853303279,0.08,207.93,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853303872,0.08,207.9,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853304077,121.47066067,207.9,207.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1756853305281,301.72124778,207.97,207.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853305482,296.36,207.97,207.91,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853305679,0.08,207.98,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853305883,1.71066067,207.98,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853306178,5.36124778,208.06,207.97,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853306384,1.63066067,208.06,207.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853306585,1.63066067,208.04,207.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853306788,0.08,208.08,208.0,0.03278712]
["bitfinex-derivatives","SOLF0:USTF0",1756853306987,1.63066067,208.07,208.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853307488,0.08,208.06,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853307687,0.08,208.06,208.02,8.05169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853312491,0.08,208.06,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853313185,1.63066067,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853313791,1.71066067,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853315784,1.71066067,208.07,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853316191,1.71066067,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853316588,1.71066067,208.07,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853316791,1.71066067,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853317490,1.63066067,208.05,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853320387,1.63066067,208.05,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853320588,1.63066067,208.05,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756853321289,1.63066067,208.05,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853321494,0.07,208.09,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853321683,1.63066067,208.03,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853322689,1.70066067,208.03,208.02,0.03169661]
["bitfinex-derivatives","SOLF0:USTF0",1756853328090,1.63066067,208.03,207.81,3.99829624]
["bitfinex-derivatives","SOLF0:USTF0",1756853328288,1.63066067,207.94,207.82,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853328492,1.63066067,207.94,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853329498,0.03576478,207.93,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853331601,1.63066067,207.92,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853331793,1.66642545,207.93,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853332796,1.63066067,207.91,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853333299,1.63066067,207.89,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853334800,0.03456059,207.9,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853335197,0.03456059,207.9,207.84,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853335398,0.03456059,207.9,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853336101,0.03456059,207.9,207.84,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853336302,0.03456059,207.9,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853336804,0.03456059,207.9,207.84,1.63066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853337002,0.03456059,207.9,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853337396,0.03456059,207.9,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853339304,0.03456059,207.9,207.84,9.47066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853342206,0.03456059,207.9,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853343504,0.03456059,207.9,207.87,9.47066067]
["bitfinex-derivatives","SOLF0:USTF0",1756853344300,0.1,208.02,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853344502,1.73066067,208.02,207.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853345506,1.73066067,208.02,207.96,0.03447261]
["bitfinex-derivatives","SOLF0:USTF0",1756853346305,0.1,208.02,207.96,0.03447261]
["bitfinex-derivatives","SOLF0:USTF0",1756853346505,0.1,208.02,207.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853346805,0.1,208.02,207.96,7.87447261]
["bitfinex-derivatives","SOLF0:USTF0",1756853348098,2.54386058,208.01,207.96,0.03447261]
["bitfinex-derivatives","SOLF0:USTF0",1756853348606,0.11,208.0,207.96,0.03447261]
["bitfinex-derivatives","SOLF0:USTF0",1756853349004,0.11,207.97,207.81,2.54386058]
["bitfinex-derivatives","SOLF0:USTF0",1756853349307,2.65386058,207.94,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853350408,0.14420589,207.93,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853350806,0.11,207.93,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853351004,0.03107775,207.9,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853355912,2.54386058,207.88,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853356706,2.54386058,207.85,207.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853356905,2.54386058,207.85,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853357106,0.13,207.87,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853357306,0.03297611,207.81,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853357510,0.03297611,207.81,207.48,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1756853357511,4.39,207.8,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853357807,2.54386058,207.77,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853358205,0.03658935,207.76,207.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853359611,5.53124778,207.93,207.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853359808,2.54386058,207.88,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853360510,2.54386058,207.88,207.77,4.35054896]
["bitfinex-derivatives","SOLF0:USTF0",1756853360710,2.54386058,207.88,207.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853360916,2.54386058,207.88,207.8,0.0352333]
["bitfinex-derivatives","SOLF0:USTF0",1756853361110,0.17,207.9,207.8,0.0352333]
["bitfinex-derivatives","SOLF0:USTF0",1756853364412,5.36124778,207.99,207.89,7.09669448]
["bitfinex-derivatives","SOLF0:USTF0",1756853364708,0.17,208.05,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853364914,0.17,208.05,207.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853365116,0.17,208.05,207.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853365415,0.17,208.05,207.97,4.34562069]
["bitfinex-derivatives","SOLF0:USTF0",1756853365616,0.17,208.05,207.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853365815,0.17,208.05,207.98,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1756853366013,14.41,208.16,207.98,0.0358238]
["bitfinex-derivatives","SOLF0:USTF0",1756853366316,4.93,208.09,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853366917,4.93,208.09,208.02,0.036745]
["bitfinex-derivatives","SOLF0:USTF0",1756853367416,0.17,208.09,208.02,0.036745]
["bitfinex-derivatives","SOLF0:USTF0",1756853369316,0.17,208.09,208.02,7.486745]
["bitfinex-derivatives","SOLF0:USTF0",1756853369517,0.83676978,208.11,208.02,7.486745]
["bitfinex-derivatives","SOLF0:USTF0",1756853369715,48.97,208.13,208.02,7.486745]
["bitfinex-derivatives","SOLF0:USTF0",1756853372014,0.17,208.13,208.02,7.486745]
["bitfinex-derivatives","SOLF0:USTF0",1756853373715,296.5,208.21,208.05,7.09669448]
["bitfinex-derivatives","SOLF0:USTF0",1756853373919,0.17,208.19,208.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853374121,0.83648819,208.18,208.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853374320,0.83648819,208.18,208.1,0.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1756853374620,0.17,208.17,208.1,0.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1756853376321,123.96,208.16,208.1,0.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1756853377021,0.17,208.17,208.1,0.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1756853377517,123.93,208.17,208.1,0.03646677]
["bitfinex-derivatives","SOLF0:USTF0",1756853380122,296.5,208.21,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853384829,0.17,208.22,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756853385431,0.17,208.22,208.14,0.03188983]
["bitfinex-derivatives","SOLF0:USTF0",1756853385626,0.17,208.22,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853386332,123.56,208.23,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853386722,0.13,208.35,208.19,7.09669448]
["bitfinex-derivatives","SOLF0:USTF0",1756853386928,0.13,208.47,208.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853387127,0.83566463,208.42,208.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853387329,0.13,208.4,208.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853387632,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853388032,0.13,208.38,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853388933,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853389135,0.13,208.38,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853389527,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853389730,0.13,208.38,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853390033,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853390229,0.13,208.38,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853390433,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853390829,6.66,208.39,208.34,7.61313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853391024,6.66,208.39,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853391828,6.66,208.39,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853392029,0.13,208.38,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853393134,9.0,208.44,208.34,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1756853393836,0.13,208.45,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853396638,63.11551415,208.46,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853397032,0.13,208.45,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853397237,0.13,208.45,208.38,0.03080555]
["bitfinex-derivatives","SOLF0:USTF0",1756853404237,0.13,208.45,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756853405640,0.13,208.45,208.38,0.03080555]
["bitfinex-derivatives","SOLF0:USTF0",1756853406747,0.13,208.45,208.38,7.61080555]
["bitfinex-derivatives","SOLF0:USTF0",1756853413457,46.67525346,208.48,208.38,7.61080555]
["bitfinex-derivatives","SOLF0:USTF0",1756853414757,0.1,208.47,208.38,7.61080555]
["bitfinex-derivatives","SOLF0:USTF0",1756853415767,0.1,208.5,208.38,4.42237758]
["bitfinex-derivatives","SOLF0:USTF0",1756853416064,296.26,208.54,208.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853417159,296.26,208.54,208.46,7.85204481]
["bitfinex-derivatives","SOLF0:USTF0",1756853417663,296.26,208.54,208.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853417866,296.26,208.54,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853421461,4.39157203,208.52,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853421765,123.54,208.51,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853421962,0.1,208.5,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853422164,123.54,208.51,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853422464,0.1,208.5,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853422658,123.54,208.51,208.48,0.03473565]
["bitfinex-derivatives","SOLF0:USTF0",1756853422858,0.07,208.5,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853423063,4.39157203,208.48,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853423363,0.07,208.47,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853423663,1.6219899,208.43,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853423862,94.86,208.44,208.37,9.4419899]
["bitfinex-derivatives","SOLF0:USTF0",1756853424256,0.03540231,208.42,208.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853424566,0.03540231,208.42,208.37,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853425167,0.03540231,208.42,208.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853425368,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853425769,0.03540231,208.42,208.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853425958,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853427263,0.03540231,208.42,208.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853427968,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853428168,0.03540231,208.42,208.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853428668,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853429070,0.03540231,208.42,208.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853429561,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853429759,0.03540231,208.42,208.4,4.33090244]
["bitfinex-derivatives","SOLF0:USTF0",1756853429960,0.03540231,208.42,208.37,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853430159,0.03540231,208.42,208.39,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853430361,0.03540231,208.42,208.41,9.4419899]
["bitfinex-derivatives","SOLF0:USTF0",1756853430563,1.6219899,208.5,208.41,13.76938536]
["bitfinex-derivatives","SOLF0:USTF0",1756853430761,297.7819899,208.54,208.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756853430961,296.16,208.54,208.48,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853431865,296.16,208.54,208.49,0.03046561]
["bitfinex-derivatives","SOLF0:USTF0",1756853432068,296.26,208.54,208.49,7.85046561]
["bitfinex-derivatives","SOLF0:USTF0",1756853434374,1.6219899,208.58,208.5,9.4419899]
["bitfinex-derivatives","SOLF0:USTF0",1756853434572,122.84,208.57,208.5,9.4419899]
["bitfinex-derivatives","SOLF0:USTF0",1756853435065,122.84,208.57,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853436073,0.1,208.55,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853436771,0.1,208.55,208.51,7.85361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853437676,0.1,208.55,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853437866,0.1,208.53,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853443776,1.7419899,208.52,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853445277,0.12,208.52,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853445474,1.7419899,208.52,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853448179,123.8819899,208.52,208.51,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1756853448479,124.3619899,208.52,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853448681,1.6219899,208.48,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853449973,0.03595165,208.47,208.41,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853450382,0.03595165,208.47,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853450780,36.54,208.5,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853450977,0.03334878,208.47,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853451175,0.03334878,208.47,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853451479,0.03334878,208.47,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853451677,0.03334878,208.47,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853451873,0.03334878,208.47,208.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853452077,0.03334878,208.47,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853452376,1.6219899,208.51,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853452577,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853452872,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853453582,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853453784,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853454180,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853454580,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853454780,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853454984,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853455181,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853455386,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853456282,0.03387107,208.48,208.44,4.32025197]
["bitfinex-derivatives","SOLF0:USTF0",1756853456485,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853456985,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853457188,0.03387107,208.48,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853457378,0.03387107,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853457578,0.03387107,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853457781,0.12,208.47,208.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853458185,0.12,208.47,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853458479,0.03387107,208.48,208.43,4.3220669]
["bitfinex-derivatives","SOLF0:USTF0",1756853458784,0.03387107,208.48,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853459182,0.03387107,208.48,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853459376,0.03387107,208.48,208.43,5.94453978]
["bitfinex-derivatives","SOLF0:USTF0",1756853459577,0.03387107,208.48,208.44,4.32254988]
["bitfinex-derivatives","SOLF0:USTF0",1756853459785,1.7419899,208.51,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853459988,0.03619925,208.48,208.43,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853460288,0.03619925,208.48,208.45,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853460781,1.6219899,208.53,208.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853460988,0.03386985,208.49,208.47,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853461187,0.03386985,208.49,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853461585,1.6219899,208.57,208.48,4.33857349]
["bitfinex-derivatives","SOLF0:USTF0",1756853461782,1.6219899,208.57,208.5,8.9319899]
["bitfinex-derivatives","SOLF0:USTF0",1756853461989,1.6219899,208.53,208.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853462385,1.6219899,208.53,208.47,4.33818199]
["bitfinex-derivatives","SOLF0:USTF0",1756853462580,1.6219899,208.53,208.46,8.9319899]
["bitfinex-derivatives","SOLF0:USTF0",1756853462883,0.16,208.52,208.48,0.0357454]
["bitfinex-derivatives","SOLF0:USTF0",1756853463287,1.7819899,208.49,208.48,0.0357454]
["bitfinex-derivatives","SOLF0:USTF0",1756853463489,1.7819899,208.49,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853463691,1.6219899,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853464086,1.6219899,208.44,208.35,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853464087,1.7819899,208.44,208.35,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853464288,1.7819899,208.44,208.36,11.65439667]
["bitfinex-derivatives","SOLF0:USTF0",1756853464483,1.7819899,208.44,208.37,4.34439667]
["bitfinex-derivatives","SOLF0:USTF0",1756853464791,0.03319379,208.42,208.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853465386,0.03319379,208.42,208.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853465591,0.03319379,208.42,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853465890,0.03319379,208.42,208.37,1.6219899]
["bitfinex-derivatives","SOLF0:USTF0",1756853466093,0.03319379,208.42,208.38,4.34222578]
["bitfinex-derivatives","SOLF0:USTF0",1756853466391,0.03319379,208.42,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853466686,1.6219899,208.48,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853466887,1.6219899,208.5,208.43,5.95993211]
["bitfinex-derivatives","SOLF0:USTF0",1756853467082,1.6219899,208.48,208.44,4.33794221]
["bitfinex-derivatives","SOLF0:USTF0",1756853467286,1.6219899,208.48,208.39,0.03681013]
["bitfinex-derivatives","SOLF0:USTF0",1756853467287,1.6219899,208.46,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853467487,1.6219899,208.43,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853469086,1.6219899,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853469291,1.8019899,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853469688,0.18,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853469887,1.8019899,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853471592,0.18,208.44,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756853471796,2.7137722,208.47,208.39,7.67399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853471990,2.7137722,208.47,208.4,4.3416138]
["bitfinex-derivatives","SOLF0:USTF0",1756853472190,2.7137722,208.47,208.39,7.67399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853472390,2.7137722,208.47,208.4,4.34155338]
["bitfinex-derivatives","SOLF0:USTF0",1756853472689,2.7137722,208.47,208.39,7.67399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853472889,2.7137722,208.47,208.4,4.34121071]
["bitfinex-derivatives","SOLF0:USTF0",1756853473096,2.7137722,208.47,208.39,7.67399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853473496,2.5337722,208.44,208.39,0.03399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853473792,0.18,208.43,208.39,0.03399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853474188,5.36124778,208.47,208.39,0.03399863]
["bitfinex-derivatives","SOLF0:USTF0",1756853474390,5.36124778,208.48,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853474590,5.36124778,208.51,208.4,10.1737722]
["bitfinex-derivatives","SOLF0:USTF0",1756853474794,2.7137722,208.53,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853474995,2.7137722,208.53,208.43,4.33799225]
["bitfinex-derivatives","SOLF0:USTF0",1756853475296,2.7137722,208.53,208.45,0.03540268]
["bitfinex-derivatives","SOLF0:USTF0",1756853475497,0.18,208.53,208.45,0.03540268]
["bitfinex-derivatives","SOLF0:USTF0",1756853475696,0.18,208.53,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853477298,5.36124778,208.56,208.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853477498,303.6504974,208.59,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853477499,2.5337722,208.57,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853478200,0.18,208.58,208.5,7.67269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853481804,2.5337722,208.56,208.5,7.67269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853482098,0.18,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853482302,0.18,208.51,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853482795,121.46,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853483000,121.64,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853483402,0.18,208.51,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484001,2.5337722,208.53,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484394,121.4,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484594,2.5337722,208.53,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484795,5.54124778,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484796,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853484993,7.89501998,208.56,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853485192,7.89501998,208.56,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853485193,123.9537722,208.56,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853486606,121.48,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853486808,121.42,208.55,208.5,7.67269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853487703,121.6,208.55,208.5,7.67269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853487904,0.18,208.54,208.5,7.67269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853488104,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853489105,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853489301,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853490708,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853491109,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853491304,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853491509,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853492005,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853492207,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853492609,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853493211,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853493405,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853493912,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853495020,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853495215,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853495519,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853496112,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853496518,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853496923,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853497216,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853497822,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853498223,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853499221,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853499523,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853499724,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853499923,121.42,208.55,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853500320,0.18,208.54,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853500521,0.18,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853500715,2.5337722,208.53,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853500921,0.18,208.52,208.5,0.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1756853501122,2.5337722,208.53,208.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853501322,2.5337722,208.45,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853501526,120.82,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853501729,2.7137722,208.42,208.37,4.34670127]
["bitfinex-derivatives","SOLF0:USTF0",1756853502020,2.7137722,208.42,208.38,4.34670127]
["bitfinex-derivatives","SOLF0:USTF0",1756853502226,2.7137722,208.42,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853502426,2.74646428,208.42,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853502620,2.74646428,208.42,208.35,4.34710608]
["bitfinex-derivatives","SOLF0:USTF0",1756853502819,2.74646428,208.42,208.36,4.34710608]
["bitfinex-derivatives","SOLF0:USTF0",1756853503019,2.74646428,208.42,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853506229,0.21269208,208.42,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853507026,0.18,208.41,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853507332,0.18,208.41,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853508032,0.0332676,208.4,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853508332,2.5670398,208.4,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853509133,2.5337722,208.37,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853509433,123.3537722,208.37,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853510528,123.3537722,208.37,208.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853510734,123.3537722,208.37,208.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853511127,0.03031902,208.35,208.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853511727,0.03031902,208.35,208.28,10.1937722]
["bitfinex-derivatives","SOLF0:USTF0",1756853511928,0.03031902,208.35,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853514929,0.03031902,208.35,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853515129,0.03031902,208.35,208.28,2.5337722]
["bitfinex-derivatives","SOLF0:USTF0",1756853515130,0.03031902,208.35,208.3,4.33150698]
["bitfinex-derivatives","SOLF0:USTF0",1756853515436,0.03031902,208.35,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853516836,0.03031902,208.35,208.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853517026,0.03031902,208.35,208.28,2.5337722]
["bitfinex-derivatives","SOLF0:USTF0",1756853517227,0.03031902,208.35,208.29,4.32902778]
["bitfinex-derivatives","SOLF0:USTF0",1756853517431,0.03031902,208.35,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853517931,0.03031902,208.35,208.28,2.5337722]
["bitfinex-derivatives","SOLF0:USTF0",1756853518133,0.03031902,208.35,208.29,4.3285807]
["bitfinex-derivatives","SOLF0:USTF0",1756853518335,0.03031902,208.35,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853520633,0.18,208.44,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853520939,120.84,208.44,208.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853521938,2.5337722,208.4,208.37,0.03349831]
["bitfinex-derivatives","SOLF0:USTF0",1756853522139,0.21,208.38,208.37,0.03349831]
["bitfinex-derivatives","SOLF0:USTF0",1756853522434,0.21,208.38,208.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853522637,0.21,208.36,208.35,0.03250853]
["bitfinex-derivatives","SOLF0:USTF0",1756853522842,0.21,208.36,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853522843,42.77,208.36,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853523039,2.5337722,208.34,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853524146,0.03566262,208.33,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853525942,0.25566262,208.33,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853527239,0.03566262,208.33,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853531547,0.03566262,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853531946,1.6228597,208.36,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853532148,0.03193884,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853533849,0.03193884,208.33,208.28,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853534542,0.03193884,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853534948,0.03193884,208.33,208.28,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853535649,0.03193884,208.33,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853535850,1.6228597,208.32,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853536049,1.8428597,208.32,208.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853536847,1.6228597,208.29,208.22,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853537144,1.6228597,208.3,208.23,11.96733704]
["bitfinex-derivatives","SOLF0:USTF0",1756853537349,1.6228597,208.3,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853537546,0.0320609,208.28,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853537950,0.0320609,208.28,208.22,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853538342,0.0320609,208.28,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853538548,0.0320609,208.28,208.22,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853538746,0.0320609,208.28,208.23,4.33084618]
["bitfinex-derivatives","SOLF0:USTF0",1756853538940,1.6228597,208.23,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853539251,1.6228597,208.14,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853539448,1.6228597,208.12,208.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853539643,0.03047325,208.18,208.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853539644,14.87047325,208.18,208.05,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853539953,0.03377533,208.1,208.07,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853540144,0.03377533,208.1,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853540348,1.6228597,208.15,208.09,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853540648,0.03520601,208.11,208.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853541044,1.6228597,208.17,208.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853541243,0.03265,208.13,208.09,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853541441,1.6228597,208.1,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853541639,1.6228597,208.1,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853541640,1.6228597,208.04,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853542041,0.03589027,208.03,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853542243,0.03589027,208.03,207.97,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853542448,0.03589027,208.03,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853542650,0.03589027,208.03,207.97,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853542845,0.03589027,208.03,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853543151,0.03589027,208.03,207.97,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853543348,0.03589027,208.03,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853543848,1.6228597,208.08,208.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853544052,1.6228597,208.04,207.98,7.67636794]
["bitfinex-derivatives","SOLF0:USTF0",1756853544252,1.6228597,208.02,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853544448,1.6228597,208.02,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853545050,1.6228597,208.02,207.96,1.6228597]
["bitfinex-derivatives","SOLF0:USTF0",1756853545250,1.6228597,208.04,207.96,1.65775755]
["bitfinex-derivatives","SOLF0:USTF0",1756853545450,10.26939741,208.09,207.96,0.03489785]
["bitfinex-derivatives","SOLF0:USTF0",1756853545652,10.26939741,208.09,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853545952,0.26,208.04,208.0,0.03626676]
["bitfinex-derivatives","SOLF0:USTF0",1756853546348,0.26,208.03,208.0,0.03626676]
["bitfinex-derivatives","SOLF0:USTF0",1756853546653,4.06939741,208.05,208.0,0.03626676]
["bitfinex-derivatives","SOLF0:USTF0",1756853546952,0.26,208.04,208.0,0.03626676]
["bitfinex-derivatives","SOLF0:USTF0",1756853547254,40.06,208.07,208.0,0.03626676]
["bitfinex-derivatives","SOLF0:USTF0",1756853547648,40.06,208.07,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853548045,40.06,208.07,208.01,0.03155211]
["bitfinex-derivatives","SOLF0:USTF0",1756853548244,72.56,208.07,208.01,0.03155211]
["bitfinex-derivatives","SOLF0:USTF0",1756853549448,0.26,208.06,208.01,0.03155211]
["bitfinex-derivatives","SOLF0:USTF0",1756853549856,0.26,208.03,208.01,0.03155211]
["bitfinex-derivatives","SOLF0:USTF0",1756853550049,0.26,208.02,208.01,0.03155211]
["bitfinex-derivatives","SOLF0:USTF0",1756853555859,0.26,208.02,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853556452,0.03362053,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853564162,4.06939741,208.03,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853564360,0.31362053,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853564560,4.38301794,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853564961,38.88301794,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853565859,4.38301794,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853566053,0.31362053,208.04,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756853566258,0.28,208.03,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853566455,4.34939741,208.03,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853566855,0.03365226,207.97,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853567462,0.03365226,207.97,207.85,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1756853567463,0.03365226,207.97,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853568865,0.03365226,207.97,207.93,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853569167,0.03365226,207.97,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853569560,0.03365226,207.97,207.93,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853570364,0.03365226,207.97,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853570760,0.03365226,207.97,207.93,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853571367,0.03365226,207.97,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853571672,0.03365226,207.97,207.93,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853571966,0.03365226,207.97,207.91,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853572162,0.03365226,207.97,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853572361,0.03365226,207.97,207.91,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853572567,0.03365226,207.97,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853572765,0.03365226,207.97,207.91,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853573061,0.03365226,207.97,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853573263,0.03365226,207.97,207.91,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853574059,0.03365226,207.97,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853574568,1.62824182,207.95,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853575463,1.62824182,207.93,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853575672,1.62824182,207.9,207.82,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853576370,0.03502609,207.88,207.82,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853576565,1.66326791,207.88,207.82,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853576965,0.03502609,207.88,207.82,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853577673,1.66326791,207.88,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853583471,1.62824182,207.86,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853583666,1.62824182,207.86,207.78,1.62824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853583968,1.62824182,207.86,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853584372,0.28,207.89,207.77,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853584373,1.65895531,207.84,207.77,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853585374,0.03071349,207.84,207.83,9.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1756853586074,0.29,207.93,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853586075,1.91824182,207.93,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853586370,1.62824182,207.97,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853586576,1.62824182,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756853587173,1.62824182,208.0,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853587474,0.32,207.99,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853589870,0.32,207.99,207.95,7.45588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853592375,0.32,207.99,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853592683,0.32,207.99,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853592885,0.31,207.99,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853593078,0.31,207.98,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853593281,5.42,208.0,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853593282,0.31,207.99,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853593481,5.42,208.0,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853593686,0.31,207.98,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853594180,0.31,207.99,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853594379,36.82,207.97,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853594584,66.95,207.99,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853595286,0.31,207.99,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853598289,29.2,208.01,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853598694,61.44,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853599899,2.85442606,208.03,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853600198,33.68,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853600398,2.85442606,208.03,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853600598,33.68,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853601198,2.85442606,208.03,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853601398,63.72,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853601598,96.04,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853601900,120.84,208.02,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853602499,0.31,208.03,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853602699,31.55,208.03,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853602902,0.31,208.01,207.95,7.66588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853605502,0.31,207.98,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853606699,2.54442606,207.99,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853607003,0.31,207.97,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853607191,0.31,207.98,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853607597,2.54442606,207.96,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853607798,2.85442606,207.96,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853617915,123.65442606,207.96,207.95,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1756853622216,123.34442606,207.96,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853622413,2.54442606,207.93,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853623316,2.85442606,207.93,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853623619,0.03428976,207.91,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853632025,2.57871582,207.91,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853633025,2.54442606,207.88,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853633619,0.03444448,207.85,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853640324,5.36124778,207.95,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853640325,0.31,207.95,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853640528,5.36124778,207.99,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853640529,2.54442606,207.98,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853641628,2.54442606,207.98,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853642023,0.35,207.97,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853642219,2.54442606,207.98,207.89,0.03326034]
["bitfinex-derivatives","SOLF0:USTF0",1756853642220,0.35,207.94,207.89,0.03326034]
["bitfinex-derivatives","SOLF0:USTF0",1756853642532,0.35,207.93,207.89,0.03326034]
["bitfinex-derivatives","SOLF0:USTF0",1756853642927,7.90567384,208.02,207.9,2.54442606]
["bitfinex-derivatives","SOLF0:USTF0",1756853643129,2.89442606,208.03,207.93,2.54442606]
["bitfinex-derivatives","SOLF0:USTF0",1756853643330,2.89442606,208.03,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853643531,2.89442606,208.03,207.96,0.03489351]
["bitfinex-derivatives","SOLF0:USTF0",1756853643831,2.89442606,208.03,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853644026,0.35,208.03,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853644628,123.26442606,208.04,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853645429,123.59442606,208.04,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853645826,2.87442606,208.04,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853646331,0.33,208.04,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853647728,0.33,208.04,207.96,0.03489351]
["bitfinex-derivatives","SOLF0:USTF0",1756853647729,2.54442606,207.99,207.96,0.03489351]
["bitfinex-derivatives","SOLF0:USTF0",1756853647936,121.03,207.98,207.96,0.03489351]
["bitfinex-derivatives","SOLF0:USTF0",1756853648730,0.33,207.97,207.96,0.03489351]
["bitfinex-derivatives","SOLF0:USTF0",1756853649732,0.33,207.97,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853650033,0.33,207.94,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853650537,123.22442606,207.95,207.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853651037,0.033161,207.92,207.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853651437,0.033161,207.92,207.86,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853652541,0.033161,207.92,207.84,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853652744,0.033161,207.92,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853653044,1.62942003,207.91,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853653234,1.62942003,207.89,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853653434,1.62942003,207.89,207.8,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853653634,0.373161,207.92,207.8,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853653635,1.62942003,207.87,207.8,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853654240,0.03637457,207.86,207.8,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853654439,1.62942003,207.85,207.78,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853654742,1.62942003,207.85,207.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853656845,0.03637457,207.86,207.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853657044,1.62942003,207.85,207.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853662955,1.62942003,207.83,207.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853663857,0.03589742,207.82,207.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853667157,0.03589742,207.82,207.81,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853668558,1.62942003,207.88,207.81,9.46942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853668754,1.96942003,207.9,207.83,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853668956,1.96942003,207.9,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853669557,0.34,207.9,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853669757,1.62942003,207.93,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853670558,1.62942003,207.93,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853672860,0.37,207.94,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853674461,0.37,207.92,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853674761,1.99942003,207.93,207.87,7.87344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853676057,1.62942003,207.91,207.87,7.87344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853676656,1.62942003,207.91,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853677953,0.37,207.9,207.87,7.87344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853678658,1.62942003,207.91,207.87,7.87344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853678861,1.62942003,207.91,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853680362,1.99942003,207.91,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756853680763,1.62942003,207.89,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853680960,1.99942003,207.89,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853681160,0.37,207.88,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853682565,0.85,207.88,207.87,0.03344192]
["bitfinex-derivatives","SOLF0:USTF0",1756853682765,0.85,207.88,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853682960,1.62942003,207.83,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853685260,0.03214096,207.84,207.78,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853685464,0.03214096,207.84,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853686266,0.03214096,207.84,207.78,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853686466,0.03214096,207.84,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853686667,0.03214096,207.84,207.78,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853687568,0.41,207.95,207.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853687869,1.62942003,207.94,207.87,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853688168,1.62942003,207.94,207.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853688758,1.62942003,207.94,207.89,0.0317708]
["bitfinex-derivatives","SOLF0:USTF0",1756853688968,2.06942003,207.94,207.89,7.7817708]
["bitfinex-derivatives","SOLF0:USTF0",1756853689962,2.06942003,207.94,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853690368,1.62942003,207.94,207.89,0.0317708]
["bitfinex-derivatives","SOLF0:USTF0",1756853690867,1.62942003,207.94,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853691067,2.06942003,207.94,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853691266,2.06942003,207.94,207.89,0.0317708]
["bitfinex-derivatives","SOLF0:USTF0",1756853691458,2.06942003,207.94,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853694366,2.06942003,207.94,207.89,0.0317708]
["bitfinex-derivatives","SOLF0:USTF0",1756853694367,0.44,207.93,207.89,7.7817708]
["bitfinex-derivatives","SOLF0:USTF0",1756853699969,1.62942003,207.92,207.89,7.7817708]
["bitfinex-derivatives","SOLF0:USTF0",1756853703074,1.62942003,207.92,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853706576,0.44,207.93,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853706780,1.62942003,207.92,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853707268,1.62942003,207.94,207.89,0.0317708]
["bitfinex-derivatives","SOLF0:USTF0",1756853707471,0.4,207.98,207.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853707671,1.62942003,207.99,207.92,1.62942003]
["bitfinex-derivatives","SOLF0:USTF0",1756853707874,1.62942003,207.99,207.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853708277,1.62942003,207.99,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853708673,1.62942003,207.99,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853709078,1.62942003,207.99,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853709279,1.62942003,207.99,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853709674,1.62942003,207.99,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853710078,1.62942003,207.99,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853710273,1.62942003,208.01,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853711581,299.00431695,208.03,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756853713379,0.41,207.99,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853713581,2.54431695,208.0,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853713777,2.54431695,207.97,207.94,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1756853713982,0.41,207.95,207.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853714282,2.95431695,207.93,207.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853715283,0.03265375,207.9,207.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853716385,2.54431695,207.89,207.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853719291,2.95431695,207.86,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853720086,0.03232274,207.84,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853721280,5.36124778,207.92,207.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853721480,0.45,207.95,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853721682,4.82,207.96,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853722588,4.82,207.96,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853723289,5.27,207.96,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853723588,2.54431695,207.9,207.88,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853723789,0.45,207.89,207.88,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853724584,2.54431695,207.9,207.88,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853726389,0.45,207.89,207.88,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853726795,2.54431695,207.93,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853727088,0.45,207.95,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853727391,33.74,207.95,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853730387,0.45,207.96,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853730588,5.36124778,207.99,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853730589,2.54431695,207.98,207.88,7.69149629]
["bitfinex-derivatives","SOLF0:USTF0",1756853730789,39.42431695,207.99,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853732892,2.54431695,207.99,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853734286,122.92431695,208.01,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853735192,122.92431695,208.01,207.93,0.03205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853735792,0.17556473,208.02,207.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853735993,120.36,208.02,207.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756853738193,2.54431695,208.0,207.93,0.03205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853741398,2.54431695,208.0,207.93,7.57205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853745702,120.32,208.02,207.93,7.57205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853746605,2.54431695,208.03,207.93,7.57205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853746801,22.4904974,208.09,207.93,0.03205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853746802,2.54431695,207.99,207.93,0.03205601]
["bitfinex-derivatives","SOLF0:USTF0",1756853747307,55.25712203,208.02,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853747308,2.54431695,208.0,207.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853748408,2.54431695,208.0,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853749810,2.54431695,208.02,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853750011,3.38139871,208.05,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853750313,57.64431695,208.05,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853750511,57.64431695,208.05,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853752314,2.54431695,208.05,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853754311,35.06431695,208.06,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853757216,2.54431695,208.03,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853759223,2.54431695,208.0,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853761423,3.02431695,208.0,207.97,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1756853761622,2.54431695,207.94,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853762519,9.50431695,207.97,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853762926,0.03291315,207.92,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853769935,0.03291315,207.92,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853770235,0.02,208.02,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756853771638,0.02,208.02,207.94,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1756853772430,2.54431695,208.03,207.94,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1756853772634,2.54431695,208.0,207.94,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1756853773536,1.62899636,207.97,207.94,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1756853777438,5.38360734,208.02,207.94,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1756853777645,1.62899636,208.0,207.94,7.5827491]
["bitfinex-derivatives","SOLF0:USTF0",1756853778043,5.38360734,208.03,207.94,9.21174546]
["bitfinex-derivatives","SOLF0:USTF0",1756853778245,1.62899636,208.02,207.94,9.21174546]
["bitfinex-derivatives","SOLF0:USTF0",1756853778440,7.0126037,208.04,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853778746,7.0126037,208.06,208.0,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853779044,1.62899636,208.06,208.0,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853779347,1.62899636,208.06,208.01,7.58099108]
["bitfinex-derivatives","SOLF0:USTF0",1756853781245,1.62899636,208.06,208.01,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1756853781446,1.62899636,208.05,208.01,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1756853782243,5.38360734,208.07,208.01,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1756853782442,7.0126037,208.08,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853782644,15.0804974,208.21,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853782850,1.62899636,208.2,208.13,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853783147,1.62899636,208.2,208.14,4.4133457]
["bitfinex-derivatives","SOLF0:USTF0",1756853783342,7.28,208.19,208.15,4.4133457]
["bitfinex-derivatives","SOLF0:USTF0",1756853783550,7.28,208.19,208.16,4.4133457]
["bitfinex-derivatives","SOLF0:USTF0",1756853783750,7.28,208.19,208.17,4.4133457]
["bitfinex-derivatives","SOLF0:USTF0",1756853783943,7.28,208.19,208.18,8.63420028]
["bitfinex-derivatives","SOLF0:USTF0",1756853784751,19.02,208.34,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853784950,19.02,208.34,208.22,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853784951,7.28,208.29,208.22,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853785455,7.28,208.29,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853786463,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853786654,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853786860,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853787060,7.28,208.27,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853787353,1.62899636,208.28,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853787658,7.28,208.27,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853787851,1.62899636,208.28,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853788453,7.28,208.27,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853788655,1.62899636,208.28,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853789359,7.28,208.27,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853789561,1.62899636,208.28,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853790059,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853790358,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853790754,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853791361,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853791753,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853791957,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853792153,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853792361,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853792557,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853792761,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853793257,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853793458,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853793654,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853793853,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853794060,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853794455,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853794658,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853794861,1.62899636,208.26,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853795363,7.28,208.25,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853795660,8.90899636,208.24,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853797164,9.38899636,208.24,208.23,0.03096463]
["bitfinex-derivatives","SOLF0:USTF0",1756853797470,7.28,208.23,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853797768,7.28,208.17,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853798666,7.31144385,208.17,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853800360,7.31144385,208.17,208.09,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853800564,7.31144385,208.17,208.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1756853800565,0.03144385,208.17,208.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853800867,1.62899636,208.21,208.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756853801264,0.03255181,208.18,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853801466,9.50899636,208.17,208.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853802378,1.62899636,208.17,208.09,9.34899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853802581,1.62899636,208.17,208.1,4.82156568]
["bitfinex-derivatives","SOLF0:USTF0",1756853802775,1.62899636,208.17,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853802976,1.62899636,208.17,208.1,4.82190355]
["bitfinex-derivatives","SOLF0:USTF0",1756853803172,7.91255181,208.18,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853803173,0.03255181,208.18,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853803372,0.03255181,208.18,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853803572,7.88,208.27,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853803775,1.62899636,208.29,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853803980,1.62899636,208.29,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853804177,1.62899636,208.29,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853804178,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853804777,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853804980,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853805176,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853805875,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853806081,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853806283,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853806682,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853806876,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853807081,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853807785,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853808386,0.03345732,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853808888,0.03345732,208.25,208.21,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853809284,0.03345732,208.25,208.02,8.06062016]
["bitfinex-derivatives","SOLF0:USTF0",1756853809480,0.03345732,208.25,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853809679,1.62899636,208.26,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853809882,0.03476226,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853810882,0.03476226,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853811086,0.03476226,208.24,208.2,4.81766172]
["bitfinex-derivatives","SOLF0:USTF0",1756853811287,0.03476226,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853811485,0.03476226,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853811879,0.03476226,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853812080,0.03476226,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853812284,0.03476226,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853812484,0.03476226,208.24,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853812693,0.03476226,208.24,208.2,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853812882,7.88,208.27,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853813084,0.03354237,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853813279,0.03354237,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853813480,0.03354237,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853813887,0.03354237,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853814188,0.03354237,208.24,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853814389,0.03354237,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853814588,0.03354237,208.24,208.2,4.82757645]
["bitfinex-derivatives","SOLF0:USTF0",1756853814780,0.03354237,208.24,208.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853815183,0.03354237,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853815390,0.03354237,208.24,208.2,4.82951954]
["bitfinex-derivatives","SOLF0:USTF0",1756853815591,0.03354237,208.24,208.19,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853815794,0.03354237,208.24,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853816088,1.62899636,208.22,208.16,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853816291,1.62899636,208.22,208.17,4.83187581]
["bitfinex-derivatives","SOLF0:USTF0",1756853816486,9.50899636,208.22,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853816688,9.54309726,208.22,208.18,4.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1756853816892,9.54309726,208.22,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853817193,9.54309726,208.22,208.18,4.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1756853817389,9.54309726,208.22,208.13,1.62899636]
["bitfinex-derivatives","SOLF0:USTF0",1756853817593,9.54309726,208.22,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853817794,9.54309726,208.22,208.16,4.83648974]
["bitfinex-derivatives","SOLF0:USTF0",1756853818092,9.54309726,208.22,208.17,12.55648974]
["bitfinex-derivatives","SOLF0:USTF0",1756853818292,9.54309726,208.22,208.18,4.83648974]
["bitfinex-derivatives","SOLF0:USTF0",1756853818493,9.54309726,208.22,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853818690,9.54309726,208.22,208.18,4.83970773]
["bitfinex-derivatives","SOLF0:USTF0",1756853818891,9.54309726,208.22,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853819093,9.54309726,208.22,208.18,4.83970773]
["bitfinex-derivatives","SOLF0:USTF0",1756853819288,9.54309726,208.22,208.19,4.83970773]
["bitfinex-derivatives","SOLF0:USTF0",1756853819492,9.54309726,208.22,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853819695,9.54309726,208.22,208.18,4.84434686]
["bitfinex-derivatives","SOLF0:USTF0",1756853819895,9.54309726,208.22,208.19,4.84434686]
["bitfinex-derivatives","SOLF0:USTF0",1756853820093,9.54309726,208.22,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853820294,9.54309726,208.22,208.15,9.12168107]
["bitfinex-derivatives","SOLF0:USTF0",1756853820493,9.54309726,208.22,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853820494,9.54309726,208.22,208.16,9.12168107]
["bitfinex-derivatives","SOLF0:USTF0",1756853820690,1.62899636,208.2,208.17,9.12168107]
["bitfinex-derivatives","SOLF0:USTF0",1756853820898,9.50899636,208.2,208.18,4.84407103]
["bitfinex-derivatives","SOLF0:USTF0",1756853821094,9.50899636,208.2,208.19,4.84407103]
["bitfinex-derivatives","SOLF0:USTF0",1756853821795,9.50899636,208.2,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853821995,1.62899636,208.18,208.15,9.09052056]
["bitfinex-derivatives","SOLF0:USTF0",1756853822196,1.62899636,208.18,208.16,4.80479444]
["bitfinex-derivatives","SOLF0:USTF0",1756853822197,7.88,208.17,208.16,4.80479444]
["bitfinex-derivatives","SOLF0:USTF0",1756853822896,0.03537818,208.19,208.16,16.81621544]
["bitfinex-derivatives","SOLF0:USTF0",1756853823092,1.66437454,208.19,208.17,9.10018535]
["bitfinex-derivatives","SOLF0:USTF0",1756853823296,1.66437454,208.19,208.18,9.09971453]
["bitfinex-derivatives","SOLF0:USTF0",1756853823997,9.54437454,208.19,208.18,9.09971453]
["bitfinex-derivatives","SOLF0:USTF0",1756853824196,9.54437454,208.19,208.18,4.80479444]
["bitfinex-derivatives","SOLF0:USTF0",1756853824403,9.54437454,208.19,208.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853824599,1.62899636,208.16,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756853824805,9.50899636,208.16,208.13,9.12247046]
["bitfinex-derivatives","SOLF0:USTF0",1756853825105,9.50899636,208.16,208.14,9.12247046]
["bitfinex-derivatives","SOLF0:USTF0",1756853825305,9.50899636,208.16,208.15,9.12247046]
["bitfinex-derivatives","SOLF0:USTF0",1756853826702,0.03427984,208.17,208.15,16.84247046]
["bitfinex-derivatives","SOLF0:USTF0",1756853827007,0.03427984,208.17,208.16,8.90395201]
["bitfinex-derivatives","SOLF0:USTF0",1756853827409,0.03427984,208.17,208.16,16.62395201]
["bitfinex-derivatives","SOLF0:USTF0",1756853827600,0.03427984,208.17,208.16,20.5113299]
["bitfinex-derivatives","SOLF0:USTF0",1756853828005,0.03427984,208.17,208.16,16.20955066]
["bitfinex-derivatives","SOLF0:USTF0",1756853832003,7.26427984,208.17,208.16,4.60217277]
["bitfinex-derivatives","SOLF0:USTF0",1756853832910,7.26427984,208.17,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853833213,1.62899636,208.16,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853833407,7.23,208.13,208.1,3.84057491]
["bitfinex-derivatives","SOLF0:USTF0",1756853833613,9.77194888,208.14,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853833812,9.77194888,208.14,208.06,3.84281563]
["bitfinex-derivatives","SOLF0:USTF0",1756853834008,0.03329108,208.12,208.07,3.84281563]
["bitfinex-derivatives","SOLF0:USTF0",1756853834208,0.03329108,208.12,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853834408,0.03329108,208.12,208.06,3.841378]
["bitfinex-derivatives","SOLF0:USTF0",1756853834613,0.03329108,208.12,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853834814,0.03329108,208.12,208.06,3.841378]
["bitfinex-derivatives","SOLF0:USTF0",1756853835110,0.03329108,208.12,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853837011,0.03329108,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853838110,0.03329108,208.12,208.06,2.54194888]
["bitfinex-derivatives","SOLF0:USTF0",1756853838317,0.03329108,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853838519,0.03329108,208.12,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853838711,0.03329108,208.12,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853838913,0.03329108,208.12,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853839311,2.54194888,208.13,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853839612,0.03626212,208.11,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853841017,2.54194888,208.2,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853841018,7.23,208.2,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853841212,7.23,208.3,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853841416,7.23,208.3,208.18,2.54194888]
["bitfinex-derivatives","SOLF0:USTF0",1756853841618,7.23,208.3,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853841810,7.23,208.3,208.21,3.8268171]
["bitfinex-derivatives","SOLF0:USTF0",1756853842013,7.23,208.3,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853842412,7.23,208.3,208.23,0.03199421]
["bitfinex-derivatives","SOLF0:USTF0",1756853842615,7.23,208.34,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853846523,7.23,208.41,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853846724,31.78,208.4,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853846920,7.23,208.39,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853847125,7.23,208.39,208.3,0.0337658]
["bitfinex-derivatives","SOLF0:USTF0",1756853847320,7.23,208.39,208.3,7.3137658]
["bitfinex-derivatives","SOLF0:USTF0",1756853859543,303.146741,208.46,208.3,7.3137658]
["bitfinex-derivatives","SOLF0:USTF0",1756853859544,99.19,208.43,208.3,7.3137658]
["bitfinex-derivatives","SOLF0:USTF0",1756853859931,99.19,208.43,208.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853860345,99.19,208.43,208.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853865438,9.76478233,208.43,208.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853866934,303.55,208.46,208.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756853867135,303.55,208.46,208.36,2.53478233]
["bitfinex-derivatives","SOLF0:USTF0",1756853867441,303.55,208.46,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853867641,303.55,208.46,208.39,0.03186855]
["bitfinex-derivatives","SOLF0:USTF0",1756853869740,2.53478233,208.45,208.39,0.03186855]
["bitfinex-derivatives","SOLF0:USTF0",1756853869935,2.53478233,208.42,208.39,0.03186855]
["bitfinex-derivatives","SOLF0:USTF0",1756853870144,7.47,208.4,208.39,0.03186855]
["bitfinex-derivatives","SOLF0:USTF0",1756853880453,119.88,208.4,208.39,0.03186855]
["bitfinex-derivatives","SOLF0:USTF0",1756853881450,119.88,208.4,208.23,8.30749243]
["bitfinex-derivatives","SOLF0:USTF0",1756853881451,119.88,208.4,208.23,3.98579243]
["bitfinex-derivatives","SOLF0:USTF0",1756853881655,119.88,208.4,208.2,5.37132709]
["bitfinex-derivatives","SOLF0:USTF0",1756853881656,10.00478233,208.34,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853881953,296.91537376,208.46,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853881954,7.47,208.41,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853882151,2.53478233,208.4,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853882557,26.41,208.41,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853882857,0.03699849,208.36,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853883960,0.03699849,208.36,208.26,2.53478233]
["bitfinex-derivatives","SOLF0:USTF0",1756853884155,0.03699849,208.36,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853884360,0.03699849,208.36,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853886058,0.03699849,208.36,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853886259,0.03699849,208.36,208.27,11.77579243]
["bitfinex-derivatives","SOLF0:USTF0",1756853886459,0.03699849,208.36,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853886659,0.03699849,208.36,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853886862,0.03699849,208.36,208.32,3.81920261]
["bitfinex-derivatives","SOLF0:USTF0",1756853887059,0.03699849,208.36,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853887360,0.03699849,208.36,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853887561,0.03699849,208.36,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853887753,0.03699849,208.36,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756853887957,0.03699849,208.36,208.35,11.61011938]
["bitfinex-derivatives","SOLF0:USTF0",1756853891056,0.03699849,208.36,208.35,3.82011938]
["bitfinex-derivatives","SOLF0:USTF0",1756853891263,7.50699849,208.36,208.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853891462,0.03699849,208.36,208.31,3.82422812]
["bitfinex-derivatives","SOLF0:USTF0",1756853891664,0.03699849,208.36,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853891863,0.03699849,208.36,208.34,3.82422812]
["bitfinex-derivatives","SOLF0:USTF0",1756853892064,0.03699849,208.36,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853892564,0.03699849,208.36,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853892766,0.03699849,208.36,208.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853893063,0.03699849,208.36,208.28,3.98579243]
["bitfinex-derivatives","SOLF0:USTF0",1756853893064,0.03699849,208.36,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853893265,0.03699849,208.36,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853893463,0.03699849,208.36,208.3,3.80002666]
["bitfinex-derivatives","SOLF0:USTF0",1756853893666,0.03699849,208.36,208.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853893866,0.03699849,208.36,208.33,3.80002666]
["bitfinex-derivatives","SOLF0:USTF0",1756853894065,0.03699849,208.36,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853894265,0.03699849,208.36,208.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853894564,7.59,208.5,208.35,4.00012938]
["bitfinex-derivatives","SOLF0:USTF0",1756853894756,7.59,208.5,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853894957,7.59,208.5,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853895156,7.59,208.5,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853895463,1.62095526,208.49,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853895664,1.62095526,208.49,208.44,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1756853895967,1.62095526,208.49,208.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853897559,9.21095526,208.49,208.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853900071,1.62095526,208.49,208.44,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1756853900368,9.21095526,208.47,208.44,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1756853901171,7.59,208.46,208.44,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1756853901570,7.59,208.63,208.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853901770,1.62095526,208.6,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853902171,1.62095526,208.6,208.54,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853903168,9.21095526,208.58,208.54,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853905072,7.59,208.58,208.54,7.90542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853906575,9.21095526,208.58,208.54,7.90542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853906778,7.59,208.57,208.54,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853907078,9.21095526,208.56,208.54,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853909076,7.59,208.55,208.54,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1756853910178,7.59,208.65,208.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853910379,1.62095526,208.62,208.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853910779,1.62095526,208.62,208.56,0.03504533]
["bitfinex-derivatives","SOLF0:USTF0",1756853912185,7.59,208.65,208.56,0.03504533]
["bitfinex-derivatives","SOLF0:USTF0",1756853912387,1.62095526,208.62,208.56,0.03504533]
["bitfinex-derivatives","SOLF0:USTF0",1756853913892,1.62095526,208.62,208.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853913893,7.59,208.59,208.38,3.99960092]
["bitfinex-derivatives","SOLF0:USTF0",1756853914092,14.58,208.61,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853914093,1.62095526,208.52,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853916896,1.62095526,208.53,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853918192,9.21095526,208.53,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853918591,7.59,208.53,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853918792,1.62095526,208.52,208.45,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853919586,14.58,208.61,208.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853919792,1.62095526,208.52,208.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756853920195,1.62095526,208.52,208.46,9.49095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853920598,7.59,208.55,208.46,9.49095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853920894,1.62095526,208.57,208.49,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853921087,1.62095526,208.57,208.51,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853921487,7.45,208.63,208.53,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853921687,7.45,208.63,208.57,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853922098,1.62095526,208.65,208.57,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853922399,1.62095526,208.65,208.59,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853922698,1.62095526,208.66,208.59,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853922998,1.62095526,208.66,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853923197,7.45,208.67,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853923396,1.62095526,208.66,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853925599,1.62095526,208.66,208.59,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853926000,1.62095526,208.64,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853926194,1.62095526,208.64,208.57,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853926195,1.62095526,208.64,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853927999,7.45,208.67,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853928000,1.62095526,208.65,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853928597,14.44,208.78,208.59,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853928598,1.62095526,208.66,208.59,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853929205,7.45,208.69,208.58,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853929407,1.62095526,208.65,208.58,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853933293,1.62095526,208.65,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853933996,1.62095526,208.63,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853934393,1.62095526,208.61,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853935501,7.45,208.62,208.54,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853935704,1.62095526,208.61,208.54,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853936298,7.45,208.62,208.54,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853936505,1.62095526,208.61,208.54,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853939700,1.62095526,208.61,208.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853939901,1.62095526,208.62,208.54,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853940297,1.62095526,208.63,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853941005,7.45,208.66,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853941006,1.62095526,208.64,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853942603,1.62095526,208.65,208.58,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853942810,1.62095526,208.65,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853944709,1.62095526,208.66,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853945104,1.62095526,208.66,208.57,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853945105,1.62095526,208.64,208.57,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853945309,1.62095526,208.65,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853947411,7.45,208.73,208.59,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853947711,9.07095526,208.7,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853947916,1.62095526,208.7,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853949119,7.45,208.69,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853949418,1.62095526,208.67,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853950417,1.62095526,208.69,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756853952818,1.62095526,208.69,208.61,9.01095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853953720,8.0504974,208.77,208.67,1.62095526]
["bitfinex-derivatives","SOLF0:USTF0",1756853954020,1.62095526,208.8,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853954215,7.79,208.85,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853954519,1.62095526,208.88,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853955118,1.62095526,208.88,208.82,4.6326696]
["bitfinex-derivatives","SOLF0:USTF0",1756853955317,1.62095526,208.88,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853955518,29.94748747,208.91,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853956325,19.63427267,208.91,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853956519,19.63427267,208.91,208.82,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853956824,19.63427267,208.91,208.83,12.28786708]
["bitfinex-derivatives","SOLF0:USTF0",1756853957022,19.63427267,208.91,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853957224,0.03261299,208.89,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853963231,0.03261299,208.89,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853963431,0.03261299,208.89,208.84,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853963732,0.03261299,208.89,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853964630,0.03261299,208.89,208.84,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853965224,0.03261299,208.89,208.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853965422,0.03261299,208.89,208.84,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853965725,0.03261299,208.89,208.87,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853965921,0.03261299,208.89,208.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853971936,0.03261299,208.89,208.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756853972530,19.63427267,208.91,208.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756853972734,19.63427267,208.91,208.9,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756853972940,19.63427267,208.91,208.9,10.1932148]
["bitfinex-derivatives","SOLF0:USTF0",1756853973525,19.63427267,208.91,208.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853974131,2.1,209.0,208.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756853974132,2.1,209.0,208.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756853974436,2.1,209.0,208.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1756853974437,2.1,209.0,208.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756853974838,2.1,209.0,208.93,4.53230183]
["bitfinex-derivatives","SOLF0:USTF0",1756853976630,7.79,208.99,208.93,4.53230183]
["bitfinex-derivatives","SOLF0:USTF0",1756853981134,7.79,208.99,208.93,0.03230183]
["bitfinex-derivatives","SOLF0:USTF0",1756853982241,10.3132148,208.99,208.93,0.03230183]
["bitfinex-derivatives","SOLF0:USTF0",1756853986544,7.66,208.95,208.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756853986745,7.66,208.88,208.77,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756853987040,2.5232148,208.86,208.78,4.59731683]
["bitfinex-derivatives","SOLF0:USTF0",1756853987244,7.66,208.85,208.79,4.59731683]
["bitfinex-derivatives","SOLF0:USTF0",1756853987544,7.66,208.85,208.73,7.0332148]
["bitfinex-derivatives","SOLF0:USTF0",1756853987744,7.66,208.85,208.74,4.60262646]
["bitfinex-derivatives","SOLF0:USTF0",1756853987947,7.66,208.85,208.75,4.60262646]
["bitfinex-derivatives","SOLF0:USTF0",1756853988142,7.66,208.85,208.76,4.60262646]
["bitfinex-derivatives","SOLF0:USTF0",1756853988345,7.66,208.85,208.77,4.60262646]
["bitfinex-derivatives","SOLF0:USTF0",1756853988642,7.66,208.85,208.73,7.0332148]
["bitfinex-derivatives","SOLF0:USTF0",1756853988643,7.66,208.85,208.78,4.60262646]
["bitfinex-derivatives","SOLF0:USTF0",1756853988843,7.61472124,208.85,208.73,7.0332148]
["bitfinex-derivatives","SOLF0:USTF0",1756853989041,7.61472124,208.85,208.74,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853989246,7.61472124,208.85,208.75,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853989445,7.61472124,208.85,208.76,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853989646,7.61472124,208.85,208.77,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853989848,7.61472124,208.85,208.78,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853990042,7.61472124,208.85,208.79,4.60599049]
["bitfinex-derivatives","SOLF0:USTF0",1756853990243,2.5232148,208.86,208.8,4.61283435]
["bitfinex-derivatives","SOLF0:USTF0",1756853990443,2.5232148,208.86,208.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853990649,2.5232148,208.86,208.76,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853990851,7.66,208.85,208.77,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853991044,7.66,208.85,208.78,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853991343,7.66,208.85,208.79,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853991548,2.5232148,208.86,208.8,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853991753,2.5232148,208.86,208.81,4.6128487]
["bitfinex-derivatives","SOLF0:USTF0",1756853991954,7.66,208.85,208.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853992141,7.66,208.85,208.76,4.6160161]
["bitfinex-derivatives","SOLF0:USTF0",1756853992346,7.66,208.85,208.77,4.6160161]
["bitfinex-derivatives","SOLF0:USTF0",1756853992652,7.66,208.85,208.78,4.6160161]
["bitfinex-derivatives","SOLF0:USTF0",1756853992852,7.66,208.85,208.79,4.6160161]
["bitfinex-derivatives","SOLF0:USTF0",1756853993051,7.66,208.85,208.8,4.6160161]
["bitfinex-derivatives","SOLF0:USTF0",1756853993254,7.66,208.85,208.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853993556,7.66,208.85,208.76,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853993751,7.66,208.88,208.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853993955,7.66,208.88,208.79,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853994156,7.66,208.88,208.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853994157,7.66,208.88,208.8,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853994455,7.66,208.88,208.81,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853994654,7.66,208.88,208.82,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853994854,7.66,208.88,208.83,4.62429277]
["bitfinex-derivatives","SOLF0:USTF0",1756853995055,7.66,208.88,208.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853995358,7.66,208.88,208.79,4.62836781]
["bitfinex-derivatives","SOLF0:USTF0",1756853995655,7.66,208.88,208.8,4.62836781]
["bitfinex-derivatives","SOLF0:USTF0",1756853995855,7.66,208.88,208.81,4.62836781]
["bitfinex-derivatives","SOLF0:USTF0",1756853996155,7.66,208.88,208.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853996156,7.66,208.88,208.82,4.62836781]
["bitfinex-derivatives","SOLF0:USTF0",1756853996359,2.5232148,208.89,208.83,4.62836781]
["bitfinex-derivatives","SOLF0:USTF0",1756853996554,7.66,208.88,208.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853996860,7.66,208.88,208.79,4.63686816]
["bitfinex-derivatives","SOLF0:USTF0",1756853997159,7.66,208.88,208.8,4.63686816]
["bitfinex-derivatives","SOLF0:USTF0",1756853997456,7.66,208.82,208.81,4.63686816]
["bitfinex-derivatives","SOLF0:USTF0",1756853997858,7.66,208.82,208.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853998157,7.66,208.82,208.74,8.24078999]
["bitfinex-derivatives","SOLF0:USTF0",1756853998356,7.66,208.82,208.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853998357,7.66,208.82,208.75,8.24078999]
["bitfinex-derivatives","SOLF0:USTF0",1756853998557,7.66,208.82,208.76,4.47617843]
["bitfinex-derivatives","SOLF0:USTF0",1756853998748,2.5232148,208.83,208.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853998952,10.1832148,208.83,208.74,8.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1756853999160,10.1832148,208.83,208.75,8.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1756853999455,10.1832148,208.83,208.76,4.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756853999651,10.1832148,208.83,208.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756853999855,10.1832148,208.83,208.74,8.0851734]
["bitfinex-derivatives","SOLF0:USTF0",1756854000059,10.1832148,208.83,208.75,4.31415034]
["bitfinex-derivatives","SOLF0:USTF0",1756854000263,23.46,208.85,208.67,5.23426104]
["bitfinex-derivatives","SOLF0:USTF0",1756854000264,7.66,208.79,208.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854000454,7.66,208.79,208.7,8.08695435]
["bitfinex-derivatives","SOLF0:USTF0",1756854000658,7.66,208.82,208.71,12.64695435]
["bitfinex-derivatives","SOLF0:USTF0",1756854000853,297.6232148,208.9,208.73,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756854001154,132.7232148,208.89,208.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854001353,132.7232148,208.89,208.77,7.0832148]
["bitfinex-derivatives","SOLF0:USTF0",1756854001550,2.5232148,208.86,208.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854001754,2.5232148,208.79,208.68,8.48569578]
["bitfinex-derivatives","SOLF0:USTF0",1756854001954,2.5232148,208.79,208.69,8.07666596]
["bitfinex-derivatives","SOLF0:USTF0",1756854001955,7.66,208.78,208.69,8.07666596]
["bitfinex-derivatives","SOLF0:USTF0",1756854002153,2.5232148,208.76,208.7,4.30374772]
["bitfinex-derivatives","SOLF0:USTF0",1756854002359,10.1832148,208.76,208.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854004258,2.5232148,208.73,208.6,3.92569578]
["bitfinex-derivatives","SOLF0:USTF0",1756854004456,2.5232148,208.73,208.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854004759,7.66,208.89,208.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854004960,2.5232148,208.85,208.73,2.5232148]
["bitfinex-derivatives","SOLF0:USTF0",1756854005158,2.5232148,208.85,208.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854005356,7.66,208.87,208.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854005561,7.66,208.87,208.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854005760,10.1832148,208.87,208.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854007459,7.66,208.87,208.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854009162,7.66,208.87,208.71,8.32275696]
["bitfinex-derivatives","SOLF0:USTF0",1756854009462,7.66,208.87,208.72,4.29297242]
["bitfinex-derivatives","SOLF0:USTF0",1756854009666,7.66,208.87,208.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854011165,7.66,208.85,208.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854011360,7.66,208.85,208.67,4.29317073]
["bitfinex-derivatives","SOLF0:USTF0",1756854011564,60.78,208.86,208.68,4.29317073]
["bitfinex-derivatives","SOLF0:USTF0",1756854011565,7.03199184,208.83,208.68,4.29317073]
["bitfinex-derivatives","SOLF0:USTF0",1756854011764,7.21,208.82,208.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854012064,7.21,208.82,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854012265,7.21,208.82,208.63,4.29350741]
["bitfinex-derivatives","SOLF0:USTF0",1756854012462,7.21,208.82,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854012667,7.21,208.82,208.63,4.29316747]
["bitfinex-derivatives","SOLF0:USTF0",1756854012960,7.21,208.82,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854013167,7.21,208.82,208.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854014162,7.21,208.82,208.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854014363,7.21,208.82,208.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854015364,7.21,208.82,208.7,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854015567,7.21,208.82,208.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854019167,7.21,208.95,208.8,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854019464,2.1,209.0,208.85,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1756854019669,2.1,209.0,208.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854022774,2.1,209.0,208.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854022967,2.1,209.0,208.93,4.28204265]
["bitfinex-derivatives","SOLF0:USTF0",1756854023169,2.1,209.0,208.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854023366,2.1,209.0,208.89,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854023571,2.1,209.0,208.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854024775,2.1,209.0,208.92,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854025575,2.1,209.0,208.93,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854026373,2.1,209.0,208.96,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854026771,2.1,209.0,208.97,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854026974,2.1,209.0,208.96,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854027168,7.21,209.14,208.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756854027381,7.21,209.14,209.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854027976,7.21,209.14,209.01,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854028285,7.21,209.14,209.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854029572,7.21,209.14,208.97,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854029780,7.21,209.14,208.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854029781,7.21,209.13,208.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854031877,12.41972675,209.19,209.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854032475,0.03220639,209.12,209.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854034574,7.21,209.11,209.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854034876,7.21,209.11,208.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854038083,11.58707134,209.11,208.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854038471,4.37707134,209.11,208.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854038674,7.21,209.02,208.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854038880,131.97,209.02,208.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854040374,7.21,208.94,208.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854040686,7.21,208.94,208.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854041880,7.21,208.94,208.79,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854042080,7.21,208.94,208.8,4.11525432]
["bitfinex-derivatives","SOLF0:USTF0",1756854042388,7.21,208.94,208.79,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854042574,7.21,208.94,208.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854045784,7.21,208.94,208.83,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854046698,4.37707134,209.03,208.84,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854046991,133.72,209.02,208.87,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854047788,133.72,209.02,208.84,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854048488,133.72,209.02,208.85,4.1196062]
["bitfinex-derivatives","SOLF0:USTF0",1756854048489,7.76,209.02,208.85,4.1196062]
["bitfinex-derivatives","SOLF0:USTF0",1756854048686,101.94,209.01,208.88,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854049294,7.76,209.0,208.88,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854053501,7.76,208.9,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854053804,7.76,208.86,208.75,4.12996846]
["bitfinex-derivatives","SOLF0:USTF0",1756854053993,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854054192,7.76,208.86,208.75,4.13010828]
["bitfinex-derivatives","SOLF0:USTF0",1756854054392,7.76,208.86,208.76,8.38937403]
["bitfinex-derivatives","SOLF0:USTF0",1756854054703,7.76,208.86,208.77,4.12886006]
["bitfinex-derivatives","SOLF0:USTF0",1756854054892,7.76,208.86,208.78,4.12886006]
["bitfinex-derivatives","SOLF0:USTF0",1756854055098,7.76,208.86,208.79,4.1285906]
["bitfinex-derivatives","SOLF0:USTF0",1756854055299,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854055501,7.76,208.86,208.75,12.13214817]
["bitfinex-derivatives","SOLF0:USTF0",1756854055704,7.76,208.86,208.76,4.12941186]
["bitfinex-derivatives","SOLF0:USTF0",1756854056002,7.76,208.86,208.77,4.12941186]
["bitfinex-derivatives","SOLF0:USTF0",1756854056197,7.76,208.86,208.78,4.12941186]
["bitfinex-derivatives","SOLF0:USTF0",1756854056392,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854056602,7.76,208.86,208.75,4.13083593]
["bitfinex-derivatives","SOLF0:USTF0",1756854056802,7.76,208.86,208.76,4.13083593]
["bitfinex-derivatives","SOLF0:USTF0",1756854057003,7.76,208.86,208.77,4.13083593]
["bitfinex-derivatives","SOLF0:USTF0",1756854057300,7.76,208.86,208.78,4.13083593]
["bitfinex-derivatives","SOLF0:USTF0",1756854057502,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854057691,7.76,208.86,208.75,8.3984768]
["bitfinex-derivatives","SOLF0:USTF0",1756854057897,7.76,208.86,208.76,4.13368892]
["bitfinex-derivatives","SOLF0:USTF0",1756854058098,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854058296,7.76,208.86,208.75,4.13837318]
["bitfinex-derivatives","SOLF0:USTF0",1756854058604,7.76,208.86,208.76,4.13837318]
["bitfinex-derivatives","SOLF0:USTF0",1756854058807,7.76,208.86,208.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854058999,7.76,208.86,208.75,4.1375647]
["bitfinex-derivatives","SOLF0:USTF0",1756854059194,4.37707134,208.84,208.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854059396,4.37707134,208.84,208.7,12.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1756854059397,7.76,208.83,208.7,12.19898679]
["bitfinex-derivatives","SOLF0:USTF0",1756854059602,7.76,208.83,208.71,8.412679]
["bitfinex-derivatives","SOLF0:USTF0",1756854059901,7.76,208.83,208.72,4.14065544]
["bitfinex-derivatives","SOLF0:USTF0",1756854060102,7.76,208.83,208.73,12.96177418]
["bitfinex-derivatives","SOLF0:USTF0",1756854060308,7.76,208.83,208.74,4.14065544]
["bitfinex-derivatives","SOLF0:USTF0",1756854060509,7.76,208.83,208.75,4.14065544]
["bitfinex-derivatives","SOLF0:USTF0",1756854060703,7.76,208.83,208.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854061010,7.76,208.83,208.74,4.14246247]
["bitfinex-derivatives","SOLF0:USTF0",1756854061303,7.76,208.83,208.75,4.14246247]
["bitfinex-derivatives","SOLF0:USTF0",1756854061511,7.76,208.83,208.67,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854061808,7.76,208.79,208.68,4.14388128]
["bitfinex-derivatives","SOLF0:USTF0",1756854062004,7.76,208.79,208.69,4.14388128]
["bitfinex-derivatives","SOLF0:USTF0",1756854062206,7.76,208.79,208.67,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854062406,7.76,208.79,208.68,4.14666269]
["bitfinex-derivatives","SOLF0:USTF0",1756854062708,7.76,208.79,208.69,4.14666269]
["bitfinex-derivatives","SOLF0:USTF0",1756854062905,26.7,208.81,208.64,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854062906,4.37707134,208.78,208.64,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854063206,7.76,208.77,208.65,4.14381076]
["bitfinex-derivatives","SOLF0:USTF0",1756854063406,7.76,208.77,208.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854063602,7.76,208.77,208.64,4.14424288]
["bitfinex-derivatives","SOLF0:USTF0",1756854063908,7.76,208.77,208.65,4.14424288]
["bitfinex-derivatives","SOLF0:USTF0",1756854064100,7.76,208.77,208.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854064301,7.76,208.77,208.64,4.14503936]
["bitfinex-derivatives","SOLF0:USTF0",1756854064498,7.76,208.77,208.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854064708,7.76,208.77,208.64,4.1417046]
["bitfinex-derivatives","SOLF0:USTF0",1756854065004,7.76,208.77,208.65,4.1417046]
["bitfinex-derivatives","SOLF0:USTF0",1756854065205,7.76,208.73,208.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756854065408,7.76,208.73,208.64,4.21145346]
["bitfinex-derivatives","SOLF0:USTF0",1756854065707,7.76,208.78,208.64,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854065907,7.76,208.78,208.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854066108,7.76,208.78,208.67,8.53304544]
["bitfinex-derivatives","SOLF0:USTF0",1756854066308,7.76,208.78,208.68,4.20807778]
["bitfinex-derivatives","SOLF0:USTF0",1756854066506,7.76,208.78,208.69,4.20807778]
["bitfinex-derivatives","SOLF0:USTF0",1756854066708,7.76,208.78,208.7,4.20807778]
["bitfinex-derivatives","SOLF0:USTF0",1756854066912,7.76,208.78,208.71,4.20807778]
["bitfinex-derivatives","SOLF0:USTF0",1756854067206,7.76,208.78,208.67,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854067506,7.76,208.78,208.68,4.20479622]
["bitfinex-derivatives","SOLF0:USTF0",1756854067808,7.76,208.78,208.69,4.20479622]
["bitfinex-derivatives","SOLF0:USTF0",1756854068009,7.76,208.78,208.67,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854068013,7.76,208.78,208.7,4.20479622]
["bitfinex-derivatives","SOLF0:USTF0",1756854068203,7.76,208.83,208.71,8.78479622]
["bitfinex-derivatives","SOLF0:USTF0",1756854068505,7.76,208.83,208.72,4.20188072]
["bitfinex-derivatives","SOLF0:USTF0",1756854068805,7.76,208.83,208.73,4.20188072]
["bitfinex-derivatives","SOLF0:USTF0",1756854069006,7.76,208.83,208.74,4.20188072]
["bitfinex-derivatives","SOLF0:USTF0",1756854069304,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854069500,7.76,208.83,208.72,4.20005835]
["bitfinex-derivatives","SOLF0:USTF0",1756854069705,7.76,208.83,208.73,4.20005835]
["bitfinex-derivatives","SOLF0:USTF0",1756854069907,7.76,208.83,208.74,4.20005835]
["bitfinex-derivatives","SOLF0:USTF0",1756854070208,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854070507,7.76,208.83,208.72,4.19986555]
["bitfinex-derivatives","SOLF0:USTF0",1756854070707,7.76,208.83,208.73,4.19986555]
["bitfinex-derivatives","SOLF0:USTF0",1756854070909,7.76,208.83,208.74,4.19986555]
["bitfinex-derivatives","SOLF0:USTF0",1756854071110,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854071299,7.76,208.83,208.72,4.19958993]
["bitfinex-derivatives","SOLF0:USTF0",1756854071499,7.76,208.83,208.73,4.19958993]
["bitfinex-derivatives","SOLF0:USTF0",1756854071706,7.76,208.83,208.74,4.19958993]
["bitfinex-derivatives","SOLF0:USTF0",1756854071910,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854072204,7.76,208.83,208.72,4.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1756854072405,7.76,208.83,208.73,4.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1756854072605,7.76,208.83,208.74,4.19976633]
["bitfinex-derivatives","SOLF0:USTF0",1756854072805,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854073007,7.76,208.83,208.72,4.19982338]
["bitfinex-derivatives","SOLF0:USTF0",1756854073206,7.76,208.83,208.73,4.19982338]
["bitfinex-derivatives","SOLF0:USTF0",1756854073509,7.76,208.83,208.74,4.19982338]
["bitfinex-derivatives","SOLF0:USTF0",1756854073704,7.76,208.83,208.75,4.19982338]
["bitfinex-derivatives","SOLF0:USTF0",1756854073911,7.76,208.83,208.71,8.95707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854074212,7.76,208.83,208.72,4.20268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854074408,7.76,208.83,208.73,4.20268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854074611,7.76,208.83,208.74,8.77268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854074910,7.76,208.83,208.75,4.20268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854075106,7.76,208.83,208.76,4.20268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854075304,7.76,208.83,208.77,4.20268333]
["bitfinex-derivatives","SOLF0:USTF0",1756854075505,7.76,208.83,208.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854075701,7.76,208.83,208.75,4.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1756854075906,7.76,208.83,208.76,4.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1756854076110,7.76,208.83,208.77,4.2034506]
["bitfinex-derivatives","SOLF0:USTF0",1756854076412,7.76,208.83,208.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854076613,7.76,208.83,208.75,4.20535863]
["bitfinex-derivatives","SOLF0:USTF0",1756854076914,7.76,208.83,208.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854077107,12.13707134,208.83,208.69,4.20622262]
["bitfinex-derivatives","SOLF0:USTF0",1756854077304,7.59,208.78,208.7,4.20622262]
["bitfinex-derivatives","SOLF0:USTF0",1756854077507,7.59,208.78,208.64,4.37707134]
["bitfinex-derivatives","SOLF0:USTF0",1756854077708,7.59,208.78,208.65,8.54029871]
["bitfinex-derivatives","SOLF0:USTF0",1756854078010,7.59,208.78,208.66,4.21008594]
["bitfinex-derivatives","SOLF0:USTF0",1756854078212,7.59,208.78,208.67,4.21008594]
["bitfinex-derivatives","SOLF0:USTF0",1756854078507,7.59,208.78,208.68,4.21008594]
["bitfinex-derivatives","SOLF0:USTF0",1756854078714,7.59,208.78,208.69,4.21008594]
["bitfinex-derivatives","SOLF0:USTF0",1756854078911,7.59,208.78,208.7,4.21008594]
["bitfinex-derivatives","SOLF0:USTF0",1756854079107,7.59,208.78,208.65,3.78856987]
["bitfinex-derivatives","SOLF0:USTF0",1756854079313,7.59,208.78,208.66,8.55125284]
["bitfinex-derivatives","SOLF0:USTF0",1756854079513,7.59,208.78,208.67,4.21543872]
["bitfinex-derivatives","SOLF0:USTF0",1756854079812,7.59,208.78,208.68,4.21543872]
["bitfinex-derivatives","SOLF0:USTF0",1756854080013,7.59,208.78,208.69,4.21543872]
["bitfinex-derivatives","SOLF0:USTF0",1756854080208,7.59,208.78,208.7,4.21543872]
["bitfinex-derivatives","SOLF0:USTF0",1756854080412,7.59,208.78,208.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854080613,7.59,208.79,208.64,12.3502263]
["bitfinex-derivatives","SOLF0:USTF0",1756854080803,7.59,208.79,208.65,8.55685856]
["bitfinex-derivatives","SOLF0:USTF0",1756854081002,7.59,208.79,208.66,8.55685856]
["bitfinex-derivatives","SOLF0:USTF0",1756854081209,7.59,208.79,208.67,8.78819433]
["bitfinex-derivatives","SOLF0:USTF0",1756854081409,7.59,208.79,208.68,8.55813052]
["bitfinex-derivatives","SOLF0:USTF0",1756854081607,7.59,208.79,208.69,8.55729763]
["bitfinex-derivatives","SOLF0:USTF0",1756854081808,7.59,208.79,208.7,4.21819433]
["bitfinex-derivatives","SOLF0:USTF0",1756854082012,7.59,208.79,208.71,4.21819433]
["bitfinex-derivatives","SOLF0:USTF0",1756854082210,7.59,208.79,208.72,4.21819433]
["bitfinex-derivatives","SOLF0:USTF0",1756854082511,7.59,208.79,208.73,4.21819433]
["bitfinex-derivatives","SOLF0:USTF0",1756854082712,7.59,208.79,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854082907,7.59,208.79,208.68,12.36116844]
["bitfinex-derivatives","SOLF0:USTF0",1756854083113,7.59,208.79,208.69,8.56474519]
["bitfinex-derivatives","SOLF0:USTF0",1756854083313,7.59,208.79,208.7,8.56474519]
["bitfinex-derivatives","SOLF0:USTF0",1756854083514,7.59,208.79,208.71,4.22209065]
["bitfinex-derivatives","SOLF0:USTF0",1756854083711,7.59,208.79,208.72,4.22209065]
["bitfinex-derivatives","SOLF0:USTF0",1756854083912,7.59,208.79,208.73,4.22209065]
["bitfinex-derivatives","SOLF0:USTF0",1756854084104,7.59,208.82,208.74,4.22209065]
["bitfinex-derivatives","SOLF0:USTF0",1756854084308,7.59,208.82,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854084502,15.33711681,208.83,208.68,12.37139382]
["bitfinex-derivatives","SOLF0:USTF0",1756854084712,7.59,208.82,208.69,8.57169603]
["bitfinex-derivatives","SOLF0:USTF0",1756854084907,7.59,208.82,208.7,8.57169603]
["bitfinex-derivatives","SOLF0:USTF0",1756854085112,7.59,208.82,208.71,4.22551933]
["bitfinex-derivatives","SOLF0:USTF0",1756854085311,7.59,208.82,208.72,4.22551933]
["bitfinex-derivatives","SOLF0:USTF0",1756854085513,7.59,208.82,208.73,4.22551933]
["bitfinex-derivatives","SOLF0:USTF0",1756854085703,15.33711681,208.83,208.63,3.9308275]
["bitfinex-derivatives","SOLF0:USTF0",1756854085704,7.03711681,208.79,208.63,3.9308275]
["bitfinex-derivatives","SOLF0:USTF0",1756854085909,7.03711681,208.79,208.64,12.37692921]
["bitfinex-derivatives","SOLF0:USTF0",1756854086107,7.59,208.78,208.65,8.57555171]
["bitfinex-derivatives","SOLF0:USTF0",1756854086312,7.03711681,208.75,208.66,8.57716542]
["bitfinex-derivatives","SOLF0:USTF0",1756854086515,7.59,208.74,208.67,4.2274184]
["bitfinex-derivatives","SOLF0:USTF0",1756854086708,7.59,208.74,208.58,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854086904,7.59,208.74,208.59,12.31602362]
["bitfinex-derivatives","SOLF0:USTF0",1756854087111,7.03711681,208.75,208.6,12.31602362]
["bitfinex-derivatives","SOLF0:USTF0",1756854087304,7.59,208.74,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854087510,7.59,208.74,208.63,8.51185446]
["bitfinex-derivatives","SOLF0:USTF0",1756854087809,7.59,208.74,208.64,4.16043387]
["bitfinex-derivatives","SOLF0:USTF0",1756854088005,7.59,208.74,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854088006,7.59,208.74,208.65,4.15951468]
["bitfinex-derivatives","SOLF0:USTF0",1756854088312,7.59,208.74,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854088513,7.59,208.74,208.63,4.15730928]
["bitfinex-derivatives","SOLF0:USTF0",1756854088711,7.59,208.74,208.64,4.15730928]
["bitfinex-derivatives","SOLF0:USTF0",1756854088914,7.59,208.74,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854089217,7.59,208.74,208.63,4.15732874]
["bitfinex-derivatives","SOLF0:USTF0",1756854089419,7.59,208.74,208.64,4.15732874]
["bitfinex-derivatives","SOLF0:USTF0",1756854089612,7.59,208.74,208.65,4.15732874]
["bitfinex-derivatives","SOLF0:USTF0",1756854089811,7.59,208.74,208.66,4.1557165]
["bitfinex-derivatives","SOLF0:USTF0",1756854090110,7.59,208.74,208.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854090314,7.59,208.74,208.63,8.50243064]
["bitfinex-derivatives","SOLF0:USTF0",1756854090508,7.59,208.74,208.64,4.15583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854090811,0.03333616,208.71,208.65,16.84339595]
["bitfinex-derivatives","SOLF0:USTF0",1756854091015,0.03333616,208.71,208.66,12.27257184]
["bitfinex-derivatives","SOLF0:USTF0",1756854091214,0.03333616,208.71,208.67,12.27257184]
["bitfinex-derivatives","SOLF0:USTF0",1756854091410,0.03333616,208.71,208.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854091710,0.03333616,208.71,208.7,8.72583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854092213,0.03333616,208.71,208.7,4.15583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854092614,0.03333616,208.71,208.7,8.72583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854093206,0.03333616,208.71,208.7,4.15583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854094619,0.03333616,208.71,208.7,13.04555514]
["bitfinex-derivatives","SOLF0:USTF0",1756854094815,0.03333616,208.71,208.7,4.15583034]
["bitfinex-derivatives","SOLF0:USTF0",1756854095113,0.03333616,208.71,208.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854095316,0.03333616,208.71,208.66,8.13258661]
["bitfinex-derivatives","SOLF0:USTF0",1756854095520,0.03333616,208.71,208.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854095720,0.03333616,208.71,208.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854095916,0.03333616,208.71,208.65,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854096119,0.03333616,208.71,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854096318,0.03333616,208.71,208.68,8.13336048]
["bitfinex-derivatives","SOLF0:USTF0",1756854096518,0.03333616,208.71,208.7,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854096821,0.03333616,208.71,208.7,8.89355822]
["bitfinex-derivatives","SOLF0:USTF0",1756854097015,0.03333616,208.71,208.7,13.18431638]
["bitfinex-derivatives","SOLF0:USTF0",1756854097815,0.03333616,208.71,208.7,12.70431638]
["bitfinex-derivatives","SOLF0:USTF0",1756854099118,0.03333616,208.71,208.7,8.13431638]
["bitfinex-derivatives","SOLF0:USTF0",1756854099327,0.03333616,208.71,208.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854099623,0.03333616,208.71,208.67,12.72789299]
["bitfinex-derivatives","SOLF0:USTF0",1756854099819,0.03333616,208.71,208.68,4.33666743]
["bitfinex-derivatives","SOLF0:USTF0",1756854100019,0.03333616,208.71,208.69,4.33666743]
["bitfinex-derivatives","SOLF0:USTF0",1756854100325,0.03333616,208.71,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854100520,0.03333616,208.71,208.68,4.33789336]
["bitfinex-derivatives","SOLF0:USTF0",1756854100720,0.03333616,208.71,208.69,4.33789336]
["bitfinex-derivatives","SOLF0:USTF0",1756854100920,0.03333616,208.71,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854101119,0.03333616,208.71,208.68,4.33803019]
["bitfinex-derivatives","SOLF0:USTF0",1756854101323,0.03333616,208.71,208.69,4.33803019]
["bitfinex-derivatives","SOLF0:USTF0",1756854101524,0.03333616,208.71,208.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854101724,0.03333616,208.71,208.68,4.33992759]
["bitfinex-derivatives","SOLF0:USTF0",1756854101921,0.03333616,208.71,208.69,4.33992759]
["bitfinex-derivatives","SOLF0:USTF0",1756854102127,0.03333616,208.71,208.7,8.90986672]
["bitfinex-derivatives","SOLF0:USTF0",1756854102328,0.03333616,208.71,208.7,12.73367482]
["bitfinex-derivatives","SOLF0:USTF0",1756854103425,0.03333616,208.71,208.7,8.16367482]
["bitfinex-derivatives","SOLF0:USTF0",1756854103626,0.03333616,208.71,208.7,8.90986672]
["bitfinex-derivatives","SOLF0:USTF0",1756854103828,0.03333616,208.71,208.7,4.33986672]
["bitfinex-derivatives","SOLF0:USTF0",1756854104230,7.80333616,208.71,208.61,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854104428,7.32333616,208.71,208.62,8.17219028]
["bitfinex-derivatives","SOLF0:USTF0",1756854104628,7.32333616,208.71,208.63,8.17219028]
["bitfinex-derivatives","SOLF0:USTF0",1756854104829,7.32333616,208.71,208.64,4.34430908]
["bitfinex-derivatives","SOLF0:USTF0",1756854105131,7.29,208.71,208.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854105325,7.29,208.71,208.58,8.176566]
["bitfinex-derivatives","SOLF0:USTF0",1756854105523,7.29,208.71,208.59,8.176566]
["bitfinex-derivatives","SOLF0:USTF0",1756854105723,7.29,208.71,208.6,8.176566]
["bitfinex-derivatives","SOLF0:USTF0",1756854105924,7.29,208.71,208.61,4.34704885]
["bitfinex-derivatives","SOLF0:USTF0",1756854106123,7.29,208.71,208.62,4.34704885]
["bitfinex-derivatives","SOLF0:USTF0",1756854106327,7.29,208.71,208.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854106634,7.29,208.71,208.58,8.17488689]
["bitfinex-derivatives","SOLF0:USTF0",1756854106834,7.29,208.71,208.59,8.17488689]
["bitfinex-derivatives","SOLF0:USTF0",1756854107036,7.29,208.71,208.6,8.17488689]
["bitfinex-derivatives","SOLF0:USTF0",1756854107235,7.29,208.71,208.61,4.34562918]
["bitfinex-derivatives","SOLF0:USTF0",1756854107536,7.29,208.71,208.62,4.34562918]
["bitfinex-derivatives","SOLF0:USTF0",1756854107735,7.29,208.71,208.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854107936,7.29,208.71,208.58,8.17245282]
["bitfinex-derivatives","SOLF0:USTF0",1756854108130,7.29,208.71,208.59,8.17245282]
["bitfinex-derivatives","SOLF0:USTF0",1756854108336,7.29,208.71,208.6,8.17151034]
["bitfinex-derivatives","SOLF0:USTF0",1756854108535,7.29,208.71,208.61,4.34424516]
["bitfinex-derivatives","SOLF0:USTF0",1756854108736,7.29,208.71,208.62,4.34424516]
["bitfinex-derivatives","SOLF0:USTF0",1756854108931,7.29,208.71,208.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854109131,7.29,208.71,208.58,8.17020338]
["bitfinex-derivatives","SOLF0:USTF0",1756854109439,7.29,208.71,208.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854109737,7.29,208.71,208.61,8.16872694]
["bitfinex-derivatives","SOLF0:USTF0",1756854109938,7.29,208.71,208.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854109939,7.29,208.71,208.62,4.34308675]
["bitfinex-derivatives","SOLF0:USTF0",1756854110128,7.29,208.71,208.63,4.34308675]
["bitfinex-derivatives","SOLF0:USTF0",1756854110333,7.29,208.71,208.64,4.34194078]
["bitfinex-derivatives","SOLF0:USTF0",1756854110634,7.29,208.71,208.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854110937,7.29,208.71,208.61,8.16778974]
["bitfinex-derivatives","SOLF0:USTF0",1756854111236,7.29,208.71,208.62,8.16778974]
["bitfinex-derivatives","SOLF0:USTF0",1756854111436,7.29,208.71,208.63,4.34190586]
["bitfinex-derivatives","SOLF0:USTF0",1756854111638,7.29,208.71,208.64,4.34190586]
["bitfinex-derivatives","SOLF0:USTF0",1756854111936,7.29,208.71,208.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854112136,7.29,208.71,208.61,8.16712187]
["bitfinex-derivatives","SOLF0:USTF0",1756854112338,7.29,208.71,208.62,8.16712187]
["bitfinex-derivatives","SOLF0:USTF0",1756854112531,7.29,208.71,208.63,4.34155668]
["bitfinex-derivatives","SOLF0:USTF0",1756854112726,7.29,208.71,208.64,4.34155668]
["bitfinex-derivatives","SOLF0:USTF0",1756854112933,7.29,208.71,208.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854113131,7.29,208.71,208.61,8.16656811]
["bitfinex-derivatives","SOLF0:USTF0",1756854113332,7.29,208.71,208.62,4.3412702]
["bitfinex-derivatives","SOLF0:USTF0",1756854113527,14.32711681,208.71,208.56,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854113837,7.29,208.66,208.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854114033,19.54,208.65,208.51,8.1770073]
["bitfinex-derivatives","SOLF0:USTF0",1756854114233,7.29,208.64,208.52,4.34681685]
["bitfinex-derivatives","SOLF0:USTF0",1756854114432,7.29,208.64,208.53,4.34681685]
["bitfinex-derivatives","SOLF0:USTF0",1756854114632,7.29,208.64,208.54,4.34423074]
["bitfinex-derivatives","SOLF0:USTF0",1756854114832,7.29,208.64,208.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854115034,7.29,208.64,208.51,8.17208136]
["bitfinex-derivatives","SOLF0:USTF0",1756854115235,7.29,208.64,208.52,4.34419486]
["bitfinex-derivatives","SOLF0:USTF0",1756854115431,7.29,208.64,208.53,4.34419486]
["bitfinex-derivatives","SOLF0:USTF0",1756854115740,7.29,208.64,208.54,4.34419486]
["bitfinex-derivatives","SOLF0:USTF0",1756854115940,7.29,208.64,208.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854116140,7.29,208.64,208.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854116343,7.29,208.64,208.53,4.342863]
["bitfinex-derivatives","SOLF0:USTF0",1756854116540,7.29,208.64,208.54,4.342863]
["bitfinex-derivatives","SOLF0:USTF0",1756854116838,7.29,208.64,208.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854117040,7.29,208.64,208.53,4.34190235]
["bitfinex-derivatives","SOLF0:USTF0",1756854117244,7.29,208.64,208.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854118240,7.03711681,208.63,208.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854118436,7.29,208.62,208.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854121146,7.29,208.62,208.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854121348,7.29,208.62,208.47,8.17375023]
["bitfinex-derivatives","SOLF0:USTF0",1756854121544,7.29,208.62,208.48,4.34476857]
["bitfinex-derivatives","SOLF0:USTF0",1756854121845,7.29,208.62,208.49,4.34476857]
["bitfinex-derivatives","SOLF0:USTF0",1756854122048,7.29,208.62,208.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854122347,7.29,208.58,208.47,4.34603366]
["bitfinex-derivatives","SOLF0:USTF0",1756854122549,7.29,208.58,208.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854122751,7.29,208.58,208.47,4.34342869]
["bitfinex-derivatives","SOLF0:USTF0",1756854122951,7.29,208.58,208.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854123145,7.29,208.58,208.47,4.34373168]
["bitfinex-derivatives","SOLF0:USTF0",1756854123445,7.29,208.58,208.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854124648,27.63711681,208.69,208.47,75.3093232]
["bitfinex-derivatives","SOLF0:USTF0",1756854124846,7.29,208.68,208.49,7.03711681]
["bitfinex-derivatives","SOLF0:USTF0",1756854125045,7.29,208.68,208.51,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854125245,7.29,208.68,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854125445,7.29,208.68,208.54,4.33774047]
["bitfinex-derivatives","SOLF0:USTF0",1756854125642,7.29,208.68,208.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854125846,302.31711681,208.73,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854125847,123.52,208.72,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854126050,130.81,208.72,208.59,4.33174058]
["bitfinex-derivatives","SOLF0:USTF0",1756854126249,130.81,208.72,208.6,8.91173539]
["bitfinex-derivatives","SOLF0:USTF0",1756854126451,130.81,208.72,208.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854127149,7.29,208.72,208.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854129150,123.54,208.71,208.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854130251,123.54,208.71,208.61,4.33344603]
["bitfinex-derivatives","SOLF0:USTF0",1756854130447,123.54,208.71,208.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854130646,123.54,208.71,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854130844,7.29,208.7,208.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854131049,7.29,208.7,208.56,8.15232669]
["bitfinex-derivatives","SOLF0:USTF0",1756854131244,7.29,208.7,208.57,8.15232669]
["bitfinex-derivatives","SOLF0:USTF0",1756854131443,7.39,208.68,208.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854131644,7.39,208.68,208.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854131842,7.39,208.68,208.5,8.1607167]
["bitfinex-derivatives","SOLF0:USTF0",1756854132050,7.39,208.68,208.51,8.1607167]
["bitfinex-derivatives","SOLF0:USTF0",1756854132244,7.39,208.68,208.52,8.1607167]
["bitfinex-derivatives","SOLF0:USTF0",1756854132441,7.39,208.68,208.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854132747,7.39,208.66,208.48,3.9661364]
["bitfinex-derivatives","SOLF0:USTF0",1756854132953,7.39,208.66,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854133149,7.39,208.66,208.51,8.16050131]
["bitfinex-derivatives","SOLF0:USTF0",1756854133351,7.39,208.66,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854133556,56.71,208.66,208.54,8.15921075]
["bitfinex-derivatives","SOLF0:USTF0",1756854133746,56.71,208.66,208.55,4.33827473]
["bitfinex-derivatives","SOLF0:USTF0",1756854133950,56.71,208.66,208.56,4.33827473]
["bitfinex-derivatives","SOLF0:USTF0",1756854134150,7.39,208.66,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854134453,7.39,208.72,208.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854134654,7.39,208.72,208.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854134953,7.39,208.72,208.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854135148,7.39,208.72,208.58,4.33640197]
["bitfinex-derivatives","SOLF0:USTF0",1756854135149,7.39,208.72,208.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854135349,7.39,208.72,208.62,4.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1756854135553,7.39,208.72,208.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854135851,295.28,208.73,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854136052,7.39,208.76,208.64,4.33212844]
["bitfinex-derivatives","SOLF0:USTF0",1756854136253,60.25,208.76,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854136456,60.25,208.76,208.64,4.33147561]
["bitfinex-derivatives","SOLF0:USTF0",1756854136654,60.25,208.76,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854136953,60.25,208.76,208.64,4.331776]
["bitfinex-derivatives","SOLF0:USTF0",1756854137151,60.25,208.76,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854137347,7.39,208.76,208.64,4.331776]
["bitfinex-derivatives","SOLF0:USTF0",1756854137552,7.39,208.76,208.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854137758,7.39,208.76,208.67,4.33025572]
["bitfinex-derivatives","SOLF0:USTF0",1756854137953,7.39,208.76,208.68,4.33025572]
["bitfinex-derivatives","SOLF0:USTF0",1756854138153,7.39,208.76,208.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854138353,7.39,208.76,208.67,4.33040161]
["bitfinex-derivatives","SOLF0:USTF0",1756854138553,7.39,208.76,208.68,4.33040161]
["bitfinex-derivatives","SOLF0:USTF0",1756854138756,7.39,208.76,208.69,4.33040161]
["bitfinex-derivatives","SOLF0:USTF0",1756854138953,7.39,208.76,208.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854139151,96.76,208.81,208.67,8.14319556]
["bitfinex-derivatives","SOLF0:USTF0",1756854139348,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854141064,7.39,208.8,208.7,4.32769429]
["bitfinex-derivatives","SOLF0:USTF0",1756854141265,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854141559,7.39,208.8,208.7,4.32712201]
["bitfinex-derivatives","SOLF0:USTF0",1756854141755,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854142059,7.39,208.8,208.7,4.32697411]
["bitfinex-derivatives","SOLF0:USTF0",1756854142260,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854142463,7.39,208.8,208.7,4.32718711]
["bitfinex-derivatives","SOLF0:USTF0",1756854142657,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854142955,7.39,208.8,208.7,4.32718711]
["bitfinex-derivatives","SOLF0:USTF0",1756854143156,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854143357,7.39,208.8,208.7,4.3259957]
["bitfinex-derivatives","SOLF0:USTF0",1756854143655,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854143855,7.39,208.8,208.7,4.32594522]
["bitfinex-derivatives","SOLF0:USTF0",1756854144053,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854144257,7.39,208.8,208.7,4.32594522]
["bitfinex-derivatives","SOLF0:USTF0",1756854144459,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854144658,7.39,208.8,208.7,4.32531085]
["bitfinex-derivatives","SOLF0:USTF0",1756854144858,7.39,208.8,208.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854145158,7.39,208.8,208.7,4.3249215]
["bitfinex-derivatives","SOLF0:USTF0",1756854145360,4.37653156,208.77,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854145558,4.37653156,208.77,208.64,4.32703052]
["bitfinex-derivatives","SOLF0:USTF0",1756854145559,7.39,208.76,208.64,4.32703052]
["bitfinex-derivatives","SOLF0:USTF0",1756854145863,7.39,208.76,208.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854147169,74.61,208.76,208.59,8.95653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854147369,74.61,208.76,208.6,8.13840533]
["bitfinex-derivatives","SOLF0:USTF0",1756854147565,74.61,208.76,208.61,8.13840533]
["bitfinex-derivatives","SOLF0:USTF0",1756854147769,74.61,208.76,208.62,4.32652988]
["bitfinex-derivatives","SOLF0:USTF0",1756854147970,74.61,208.76,208.63,4.32652988]
["bitfinex-derivatives","SOLF0:USTF0",1756854148168,74.61,208.76,208.6,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756854148370,74.61,208.76,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854148666,74.61,208.76,208.63,4.3284443]
["bitfinex-derivatives","SOLF0:USTF0",1756854148866,74.61,208.76,208.64,4.3284443]
["bitfinex-derivatives","SOLF0:USTF0",1756854149071,74.61,208.76,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854149275,74.61,208.76,208.63,4.32878473]
["bitfinex-derivatives","SOLF0:USTF0",1756854149566,74.61,208.76,208.64,4.32878473]
["bitfinex-derivatives","SOLF0:USTF0",1756854149771,74.61,208.76,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854149967,74.61,208.76,208.63,4.3286867]
["bitfinex-derivatives","SOLF0:USTF0",1756854150164,74.61,208.76,208.64,4.3286867]
["bitfinex-derivatives","SOLF0:USTF0",1756854150368,7.39,208.72,208.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854150571,7.39,208.72,208.57,8.14525374]
["bitfinex-derivatives","SOLF0:USTF0",1756854150767,7.39,208.72,208.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854150970,7.39,208.72,208.6,4.33022893]
["bitfinex-derivatives","SOLF0:USTF0",1756854151167,7.39,208.72,208.61,4.33022893]
["bitfinex-derivatives","SOLF0:USTF0",1756854151369,7.39,208.72,208.62,4.33022893]
["bitfinex-derivatives","SOLF0:USTF0",1756854151565,7.39,208.72,208.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854151769,7.39,208.72,208.6,8.12769797]
["bitfinex-derivatives","SOLF0:USTF0",1756854151967,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854152172,7.39,208.72,208.63,4.31354808]
["bitfinex-derivatives","SOLF0:USTF0",1756854152372,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854152567,7.39,208.72,208.63,4.31288321]
["bitfinex-derivatives","SOLF0:USTF0",1756854152872,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854153171,7.39,208.72,208.63,4.31288108]
["bitfinex-derivatives","SOLF0:USTF0",1756854153372,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854153572,7.39,208.72,208.63,4.3129102]
["bitfinex-derivatives","SOLF0:USTF0",1756854153762,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854153961,7.39,208.72,208.63,4.31290856]
["bitfinex-derivatives","SOLF0:USTF0",1756854154172,7.39,208.72,208.64,4.31290856]
["bitfinex-derivatives","SOLF0:USTF0",1756854154370,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854154571,7.39,208.72,208.63,4.31243609]
["bitfinex-derivatives","SOLF0:USTF0",1756854154764,7.39,208.72,208.64,4.31243609]
["bitfinex-derivatives","SOLF0:USTF0",1756854154969,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854155169,7.39,208.72,208.63,4.31244789]
["bitfinex-derivatives","SOLF0:USTF0",1756854155365,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854155671,7.39,208.72,208.63,4.3122975]
["bitfinex-derivatives","SOLF0:USTF0",1756854155870,7.39,208.72,208.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854156069,7.39,208.72,208.63,4.31244547]
["bitfinex-derivatives","SOLF0:USTF0",1756854156273,7.39,208.72,208.58,8.95653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854156473,7.39,208.72,208.59,8.12756932]
["bitfinex-derivatives","SOLF0:USTF0",1756854156667,7.39,208.72,208.6,4.31351634]
["bitfinex-derivatives","SOLF0:USTF0",1756854156870,7.39,208.72,208.61,4.31351634]
["bitfinex-derivatives","SOLF0:USTF0",1756854157069,7.39,208.72,208.58,8.95653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854157375,7.39,208.72,208.59,4.31397307]
["bitfinex-derivatives","SOLF0:USTF0",1756854157574,7.39,208.72,208.6,4.31397307]
["bitfinex-derivatives","SOLF0:USTF0",1756854157775,7.39,208.72,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854157975,7.39,208.72,208.59,4.3146109]
["bitfinex-derivatives","SOLF0:USTF0",1756854158174,7.39,208.72,208.6,4.3146109]
["bitfinex-derivatives","SOLF0:USTF0",1756854158375,7.39,208.72,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854158571,7.39,208.72,208.59,4.31297624]
["bitfinex-derivatives","SOLF0:USTF0",1756854158775,4.37653156,208.71,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854158976,7.39,208.7,208.59,4.31217152]
["bitfinex-derivatives","SOLF0:USTF0",1756854159175,7.39,208.7,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854159375,7.39,208.7,208.59,4.31281501]
["bitfinex-derivatives","SOLF0:USTF0",1756854159577,7.39,208.7,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854159777,7.39,208.7,208.59,4.31284901]
["bitfinex-derivatives","SOLF0:USTF0",1756854160077,7.39,208.7,208.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854160279,7.39,208.7,208.59,4.3129415]
["bitfinex-derivatives","SOLF0:USTF0",1756854160475,7.39,208.7,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854160678,7.39,208.7,208.54,8.12927684]
["bitfinex-derivatives","SOLF0:USTF0",1756854160876,7.39,208.7,208.55,8.12927684]
["bitfinex-derivatives","SOLF0:USTF0",1756854161076,7.39,208.7,208.56,4.31444535]
["bitfinex-derivatives","SOLF0:USTF0",1756854161274,7.39,208.66,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854161481,7.39,208.66,208.54,8.13065568]
["bitfinex-derivatives","SOLF0:USTF0",1756854161673,7.39,208.66,208.55,4.31497483]
["bitfinex-derivatives","SOLF0:USTF0",1756854161873,7.39,208.66,208.56,4.31497483]
["bitfinex-derivatives","SOLF0:USTF0",1756854162073,7.39,208.66,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854162277,7.39,208.66,208.54,4.31399552]
["bitfinex-derivatives","SOLF0:USTF0",1756854162479,12.0,208.68,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854162480,7.39,208.62,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854162681,7.39,208.62,208.54,4.31631586]
["bitfinex-derivatives","SOLF0:USTF0",1756854162877,7.39,208.62,208.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854166476,7.39,208.62,208.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854166691,7.39,208.58,208.48,4.31989115]
["bitfinex-derivatives","SOLF0:USTF0",1756854166987,7.39,208.58,208.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854167187,7.39,208.58,208.42,8.14168844]
["bitfinex-derivatives","SOLF0:USTF0",1756854167386,7.39,208.58,208.43,8.14168844]
["bitfinex-derivatives","SOLF0:USTF0",1756854167680,7.39,208.58,208.44,8.14168844]
["bitfinex-derivatives","SOLF0:USTF0",1756854167981,7.39,208.58,208.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854168183,7.39,208.64,208.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854168379,7.39,208.64,208.47,12.51745426]
["bitfinex-derivatives","SOLF0:USTF0",1756854168380,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854168580,7.39,208.64,208.51,8.1409227]
["bitfinex-derivatives","SOLF0:USTF0",1756854168780,7.39,208.64,208.52,4.32083663]
["bitfinex-derivatives","SOLF0:USTF0",1756854168978,7.39,208.64,208.53,4.32083663]
["bitfinex-derivatives","SOLF0:USTF0",1756854169281,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854169487,7.39,208.64,208.51,8.13777695]
["bitfinex-derivatives","SOLF0:USTF0",1756854169686,7.39,208.64,208.52,4.31877599]
["bitfinex-derivatives","SOLF0:USTF0",1756854169896,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854170087,7.39,208.64,208.51,4.31927705]
["bitfinex-derivatives","SOLF0:USTF0",1756854170383,7.39,208.64,208.52,4.31927705]
["bitfinex-derivatives","SOLF0:USTF0",1756854170586,7.39,208.64,208.53,4.31927705]
["bitfinex-derivatives","SOLF0:USTF0",1756854170787,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854171088,7.39,208.64,208.51,8.13677633]
["bitfinex-derivatives","SOLF0:USTF0",1756854171289,7.39,208.64,208.52,4.31824525]
["bitfinex-derivatives","SOLF0:USTF0",1756854171488,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854171683,7.39,208.64,208.51,4.31732875]
["bitfinex-derivatives","SOLF0:USTF0",1756854171889,7.39,208.64,208.52,4.31732875]
["bitfinex-derivatives","SOLF0:USTF0",1756854172084,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854172290,7.39,208.64,208.51,4.31764851]
["bitfinex-derivatives","SOLF0:USTF0",1756854172491,7.39,208.64,208.52,4.31764851]
["bitfinex-derivatives","SOLF0:USTF0",1756854172788,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854172990,7.39,208.64,208.51,4.31714415]
["bitfinex-derivatives","SOLF0:USTF0",1756854173189,7.39,208.64,208.52,4.31714415]
["bitfinex-derivatives","SOLF0:USTF0",1756854173388,7.39,208.64,208.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854173584,7.39,208.64,208.51,4.31617814]
["bitfinex-derivatives","SOLF0:USTF0",1756854173791,7.39,208.56,208.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854174088,4.37653156,208.52,208.45,4.31929055]
["bitfinex-derivatives","SOLF0:USTF0",1756854174281,4.37653156,208.52,208.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854174282,7.39,208.51,208.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854174485,7.39,208.51,208.41,8.13561206]
["bitfinex-derivatives","SOLF0:USTF0",1756854174681,7.39,208.51,208.42,8.13561206]
["bitfinex-derivatives","SOLF0:USTF0",1756854174887,7.39,208.51,208.43,8.13561206]
["bitfinex-derivatives","SOLF0:USTF0",1756854175088,7.39,208.51,208.44,4.3173461]
["bitfinex-derivatives","SOLF0:USTF0",1756854175287,7.39,208.51,208.45,4.3173461]
["bitfinex-derivatives","SOLF0:USTF0",1756854175490,7.39,208.51,208.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854175792,7.39,208.51,208.41,8.13107529]
["bitfinex-derivatives","SOLF0:USTF0",1756854175988,7.39,208.51,208.42,8.13107529]
["bitfinex-derivatives","SOLF0:USTF0",1756854176184,7.39,208.51,208.43,12.70897285]
["bitfinex-derivatives","SOLF0:USTF0",1756854176489,7.39,208.56,208.44,4.31495321]
["bitfinex-derivatives","SOLF0:USTF0",1756854176687,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854176890,7.39,208.56,208.44,4.31290373]
["bitfinex-derivatives","SOLF0:USTF0",1756854177192,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854177393,7.39,208.56,208.44,4.31134018]
["bitfinex-derivatives","SOLF0:USTF0",1756854177588,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854177788,7.39,208.56,208.44,4.31103876]
["bitfinex-derivatives","SOLF0:USTF0",1756854177988,7.39,208.56,208.45,4.31103876]
["bitfinex-derivatives","SOLF0:USTF0",1756854178191,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854178393,7.39,208.56,208.44,4.30956894]
["bitfinex-derivatives","SOLF0:USTF0",1756854178690,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854178887,7.39,208.56,208.44,4.3097196]
["bitfinex-derivatives","SOLF0:USTF0",1756854179089,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854179391,7.39,208.56,208.44,4.30957212]
["bitfinex-derivatives","SOLF0:USTF0",1756854179690,7.39,208.56,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854179890,7.39,208.56,208.44,4.30833177]
["bitfinex-derivatives","SOLF0:USTF0",1756854180085,7.39,208.52,208.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854181895,7.39,208.52,208.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854182093,7.39,208.52,208.39,4.30605793]
["bitfinex-derivatives","SOLF0:USTF0",1756854182289,7.39,208.52,208.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854182489,7.39,208.48,208.39,4.30461483]
["bitfinex-derivatives","SOLF0:USTF0",1756854182790,7.39,208.48,208.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854182997,7.39,208.48,208.39,4.30469559]
["bitfinex-derivatives","SOLF0:USTF0",1756854183192,7.39,208.48,208.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854183395,7.39,208.48,208.39,4.30309683]
["bitfinex-derivatives","SOLF0:USTF0",1756854183590,14.37,208.63,208.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854183790,4.37653156,208.65,208.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854183791,7.39,208.52,208.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854183998,7.39,208.52,208.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756854184897,7.39,208.52,208.43,4.30019048]
["bitfinex-derivatives","SOLF0:USTF0",1756854185095,7.39,208.52,208.41,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854185292,7.39,208.52,208.4,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854185293,7.39,208.52,208.43,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854185595,321.0,208.7,208.43,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854185596,7.39,208.68,208.51,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854185799,7.39,208.68,208.6,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854185997,7.39,208.68,208.64,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854186395,0.03080715,208.66,208.64,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854187095,0.03080715,208.66,208.64,8.96653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854187300,0.03080715,208.66,208.64,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854187598,7.39,208.73,208.65,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854187795,7.39,208.73,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854187996,11.76653156,208.73,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854190004,57.82,208.75,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854190005,7.39,208.68,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854190601,4.37653156,208.69,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854190796,7.39,208.68,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854191394,7.66,208.68,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854191600,4.37653156,208.69,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854191799,7.66,208.68,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854192203,4.37653156,208.69,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854192496,7.66,208.68,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854192702,4.37653156,208.69,208.63,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1756854192903,7.66,208.64,208.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854193097,7.66,208.64,208.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854193295,7.66,208.64,208.49,8.11578372]
["bitfinex-derivatives","SOLF0:USTF0",1756854193296,4.37653156,208.63,208.49,8.11578372]
["bitfinex-derivatives","SOLF0:USTF0",1756854193494,7.66,208.62,208.5,4.30495031]
["bitfinex-derivatives","SOLF0:USTF0",1756854193702,7.66,208.62,208.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854193901,7.66,208.62,208.49,8.11737891]
["bitfinex-derivatives","SOLF0:USTF0",1756854194093,7.66,208.62,208.5,4.30641391]
["bitfinex-derivatives","SOLF0:USTF0",1756854194296,0.031717,208.57,208.48,4.37653156]
["bitfinex-derivatives","SOLF0:USTF0",1756854194499,0.031717,208.57,208.5,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854198004,7.66,208.56,208.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854198207,7.66,208.56,208.44,8.12727435]
["bitfinex-derivatives","SOLF0:USTF0",1756854198402,7.66,208.56,208.45,8.12727435]
["bitfinex-derivatives","SOLF0:USTF0",1756854198608,0.03567332,208.52,208.46,4.31167265]
["bitfinex-derivatives","SOLF0:USTF0",1756854198906,0.03567332,208.52,208.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854199105,0.03567332,208.52,208.44,8.12857282]
["bitfinex-derivatives","SOLF0:USTF0",1756854199311,0.03567332,208.52,208.45,8.12857282]
["bitfinex-derivatives","SOLF0:USTF0",1756854199613,0.03567332,208.52,208.46,4.31243232]
["bitfinex-derivatives","SOLF0:USTF0",1756854199803,0.03567332,208.52,208.47,4.31243232]
["bitfinex-derivatives","SOLF0:USTF0",1756854199997,0.03567332,208.52,208.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854200200,0.03567332,208.52,208.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854200401,0.03567332,208.52,208.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854200708,0.03567332,208.52,208.48,8.13000916]
["bitfinex-derivatives","SOLF0:USTF0",1756854201009,0.03567332,208.52,208.49,8.13000916]
["bitfinex-derivatives","SOLF0:USTF0",1756854201207,0.03567332,208.52,208.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854201408,0.03567332,208.52,208.51,12.74000916]
["bitfinex-derivatives","SOLF0:USTF0",1756854201805,0.03567332,208.52,208.51,13.22000916]
["bitfinex-derivatives","SOLF0:USTF0",1756854202507,0.03567332,208.52,208.51,13.22107278]
["bitfinex-derivatives","SOLF0:USTF0",1756854203408,0.03567332,208.52,208.51,9.40427412]
["bitfinex-derivatives","SOLF0:USTF0",1756854204008,0.03567332,208.52,208.51,8.92427412]
["bitfinex-derivatives","SOLF0:USTF0",1756854205910,0.03567332,208.52,208.51,12.74323206]
["bitfinex-derivatives","SOLF0:USTF0",1756854207018,0.03567332,208.52,208.51,8.92427412]
["bitfinex-derivatives","SOLF0:USTF0",1756854207214,0.03567332,208.52,208.51,4.31427412]
["bitfinex-derivatives","SOLF0:USTF0",1756854208818,0.03567332,208.52,208.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854209016,0.03567332,208.52,208.45,8.13882549]
["bitfinex-derivatives","SOLF0:USTF0",1756854209217,0.03567332,208.52,208.46,8.13882549]
["bitfinex-derivatives","SOLF0:USTF0",1756854209413,0.03567332,208.52,208.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854209618,0.03567332,208.52,208.49,4.31738137]
["bitfinex-derivatives","SOLF0:USTF0",1756854209817,0.03567332,208.52,208.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854210018,0.03567332,208.52,208.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854210215,0.03567332,208.52,208.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854210416,0.03567332,208.52,208.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854210621,0.03567332,208.52,208.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854211018,0.03567332,208.52,208.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854211219,0.03567332,208.52,208.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854211420,0.03567332,208.52,208.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854211623,0.03567332,208.52,208.5,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854212023,0.03567332,208.52,208.44,3.9661364]
["bitfinex-derivatives","SOLF0:USTF0",1756854212225,0.03567332,208.52,208.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854212425,0.03567332,208.52,208.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854212926,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854213126,0.03567332,208.52,208.43,8.1429067]
["bitfinex-derivatives","SOLF0:USTF0",1756854213427,0.03567332,208.52,208.44,8.1429067]
["bitfinex-derivatives","SOLF0:USTF0",1756854213628,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854213829,0.03567332,208.52,208.43,4.32135936]
["bitfinex-derivatives","SOLF0:USTF0",1756854214026,0.03567332,208.52,208.44,4.32135936]
["bitfinex-derivatives","SOLF0:USTF0",1756854214226,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854214527,0.03567332,208.52,208.43,4.32081257]
["bitfinex-derivatives","SOLF0:USTF0",1756854214721,0.03567332,208.52,208.44,4.32081257]
["bitfinex-derivatives","SOLF0:USTF0",1756854214923,0.03567332,208.52,208.45,4.32035253]
["bitfinex-derivatives","SOLF0:USTF0",1756854215120,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854215321,0.03567332,208.52,208.43,8.1436986]
["bitfinex-derivatives","SOLF0:USTF0",1756854215525,0.03567332,208.52,208.44,4.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1756854215726,0.03567332,208.52,208.45,4.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1756854215929,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854216124,0.03567332,208.52,208.43,8.14379827]
["bitfinex-derivatives","SOLF0:USTF0",1756854216330,0.03567332,208.52,208.44,4.32007881]
["bitfinex-derivatives","SOLF0:USTF0",1756854216529,0.03567332,208.52,208.45,4.32007881]
["bitfinex-derivatives","SOLF0:USTF0",1756854216729,0.03567332,208.52,208.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854216930,0.03567332,208.52,208.43,8.14448038]
["bitfinex-derivatives","SOLF0:USTF0",1756854217127,0.03567332,208.52,208.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854217331,0.03567332,208.52,208.4,7.04754907]
["bitfinex-derivatives","SOLF0:USTF0",1756854217332,0.03567332,208.52,208.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854217529,7.66,208.58,208.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854217729,7.66,208.58,208.5,4.32010198]
["bitfinex-derivatives","SOLF0:USTF0",1756854217934,0.03214691,208.52,208.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854218433,7.66,208.58,208.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854218626,0.03220952,208.54,208.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854218824,0.03220952,208.54,208.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854219029,0.03220952,208.54,208.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854219235,0.03220952,208.54,208.5,8.13925636]
["bitfinex-derivatives","SOLF0:USTF0",1756854219430,0.03220952,208.54,208.52,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854219634,0.03220952,208.54,208.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854219834,0.03220952,208.54,208.5,8.13876043]
["bitfinex-derivatives","SOLF0:USTF0",1756854220037,0.03220952,208.54,208.51,4.31753049]
["bitfinex-derivatives","SOLF0:USTF0",1756854220231,0.03220952,208.54,208.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854222335,0.03220952,208.54,208.53,8.92818711]
["bitfinex-derivatives","SOLF0:USTF0",1756854222737,0.03220952,208.54,208.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854223339,0.03220952,208.54,208.53,8.92849725]
["bitfinex-derivatives","SOLF0:USTF0",1756854224638,0.03220952,208.54,208.53,4.31849725]
["bitfinex-derivatives","SOLF0:USTF0",1756854224935,0.03220952,208.54,208.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854225136,0.03220952,208.54,208.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854225329,0.03220952,208.54,208.48,8.14278609]
["bitfinex-derivatives","SOLF0:USTF0",1756854225531,7.54220952,208.54,208.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854225736,0.03220952,208.54,208.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854225942,0.03220952,208.54,208.46,8.14458311]
["bitfinex-derivatives","SOLF0:USTF0",1756854226240,0.03220952,208.54,208.47,8.14458311]
["bitfinex-derivatives","SOLF0:USTF0",1756854226440,0.03220952,208.54,208.48,8.14458311]
["bitfinex-derivatives","SOLF0:USTF0",1756854226640,0.03220952,208.54,208.49,8.94063436]
["bitfinex-derivatives","SOLF0:USTF0",1756854226940,0.03220952,208.54,208.5,4.32063436]
["bitfinex-derivatives","SOLF0:USTF0",1756854227142,0.03220952,208.54,208.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854227337,0.03220952,208.54,208.5,4.32093945]
["bitfinex-derivatives","SOLF0:USTF0",1756854227534,0.03220952,208.54,208.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854227740,0.03220952,208.54,208.5,8.94168899]
["bitfinex-derivatives","SOLF0:USTF0",1756854227940,0.03220952,208.54,208.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854228342,0.03220952,208.54,208.51,4.32297837]
["bitfinex-derivatives","SOLF0:USTF0",1756854228537,7.51,208.53,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854228745,7.51,208.53,208.45,8.15128667]
["bitfinex-derivatives","SOLF0:USTF0",1756854228941,7.51,208.53,208.46,8.15128667]
["bitfinex-derivatives","SOLF0:USTF0",1756854229142,7.51,208.53,208.47,4.32421099]
["bitfinex-derivatives","SOLF0:USTF0",1756854229338,7.51,208.53,208.48,8.94421099]
["bitfinex-derivatives","SOLF0:USTF0",1756854229542,7.51,208.53,208.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854229938,7.54494577,208.53,208.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854230645,7.54494577,208.53,208.49,4.32270437]
["bitfinex-derivatives","SOLF0:USTF0",1756854230946,7.54494577,208.53,208.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854231139,7.54494577,208.53,208.49,4.32260502]
["bitfinex-derivatives","SOLF0:USTF0",1756854231340,7.51,208.52,208.42,3.9661364]
["bitfinex-derivatives","SOLF0:USTF0",1756854231645,7.51,208.52,208.43,12.76807576]
["bitfinex-derivatives","SOLF0:USTF0",1756854231845,7.51,208.52,208.44,8.14807576]
["bitfinex-derivatives","SOLF0:USTF0",1756854232046,7.51,208.52,208.45,8.14807576]
["bitfinex-derivatives","SOLF0:USTF0",1756854232244,0.03118896,208.5,208.46,4.3224347]
["bitfinex-derivatives","SOLF0:USTF0",1756854232440,0.03118896,208.5,208.47,4.3224347]
["bitfinex-derivatives","SOLF0:USTF0",1756854232638,0.03118896,208.5,208.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854232946,0.03118896,208.5,208.44,8.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1756854233144,0.03118896,208.5,208.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854233346,0.03118896,208.5,208.47,4.32497587]
["bitfinex-derivatives","SOLF0:USTF0",1756854233546,0.03118896,208.5,208.48,4.32497587]
["bitfinex-derivatives","SOLF0:USTF0",1756854233747,0.03118896,208.5,208.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854233951,0.03118896,208.5,208.47,4.32642159]
["bitfinex-derivatives","SOLF0:USTF0",1756854234145,7.54118896,208.5,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854234339,7.54118896,208.5,208.43,8.15845488]
["bitfinex-derivatives","SOLF0:USTF0",1756854234541,7.54118896,208.5,208.44,4.32752799]
["bitfinex-derivatives","SOLF0:USTF0",1756854234740,7.51,208.49,208.45,4.32752799]
["bitfinex-derivatives","SOLF0:USTF0",1756854235044,7.51,208.49,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854235247,7.51,208.49,208.43,8.16154131]
["bitfinex-derivatives","SOLF0:USTF0",1756854235450,7.51,208.49,208.44,4.32978472]
["bitfinex-derivatives","SOLF0:USTF0",1756854235750,0.03118896,208.5,208.45,4.32978472]
["bitfinex-derivatives","SOLF0:USTF0",1756854235948,7.51,208.49,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854236144,7.51,208.49,208.43,8.16141267]
["bitfinex-derivatives","SOLF0:USTF0",1756854236350,0.03118896,208.5,208.44,4.3297153]
["bitfinex-derivatives","SOLF0:USTF0",1756854236553,7.51,208.49,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854236749,7.51,208.49,208.43,4.32953422]
["bitfinex-derivatives","SOLF0:USTF0",1756854237052,0.03118896,208.5,208.44,4.32953422]
["bitfinex-derivatives","SOLF0:USTF0",1756854237250,7.51,208.49,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854237450,7.51,208.49,208.43,4.32970572]
["bitfinex-derivatives","SOLF0:USTF0",1756854237646,7.51,208.49,208.44,4.32970572]
["bitfinex-derivatives","SOLF0:USTF0",1756854237851,7.54118896,208.5,208.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854238053,7.51,208.5,208.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854238253,0.03298833,208.46,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854238444,0.03298833,208.46,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854238643,0.03298833,208.46,208.45,8.9490916]
["bitfinex-derivatives","SOLF0:USTF0",1756854239249,0.03298833,208.46,208.45,12.77808206]
["bitfinex-derivatives","SOLF0:USTF0",1756854239958,0.03298833,208.46,208.45,4.3290916]
["bitfinex-derivatives","SOLF0:USTF0",1756854240149,0.03298833,208.46,208.37,3.9661364]
["bitfinex-derivatives","SOLF0:USTF0",1756854240354,0.03298833,208.46,208.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854240553,0.03298833,208.46,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854240754,0.03298833,208.46,208.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854240955,0.03298833,208.46,208.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854241156,0.03298833,208.46,208.45,12.77941361]
["bitfinex-derivatives","SOLF0:USTF0",1756854245260,0.03298833,208.46,208.45,8.15941361]
["bitfinex-derivatives","SOLF0:USTF0",1756854245763,0.03298833,208.46,208.45,12.78941361]
["bitfinex-derivatives","SOLF0:USTF0",1756854249669,0.03298833,208.46,208.45,12.78302629]
["bitfinex-derivatives","SOLF0:USTF0",1756854249865,0.03298833,208.46,208.45,4.32286288]
["bitfinex-derivatives","SOLF0:USTF0",1756854257168,0.03298833,208.46,208.45,8.94286288]
["bitfinex-derivatives","SOLF0:USTF0",1756854260973,0.03298833,208.46,208.45,4.32286288]
["bitfinex-derivatives","SOLF0:USTF0",1756854261870,7.27,208.45,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854262074,7.27,208.45,208.42,4.32693862]
["bitfinex-derivatives","SOLF0:USTF0",1756854262276,7.27,208.45,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854262474,7.27,208.45,208.42,4.3265699]
["bitfinex-derivatives","SOLF0:USTF0",1756854262774,7.27,208.45,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854262975,7.27,208.45,208.42,4.32660901]
["bitfinex-derivatives","SOLF0:USTF0",1756854263177,7.27,208.45,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854263372,7.27,208.45,208.42,4.32617119]
["bitfinex-derivatives","SOLF0:USTF0",1756854263676,1.6217426,208.43,208.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854263879,8.8917426,208.43,208.38,8.94782595]
["bitfinex-derivatives","SOLF0:USTF0",1756854264170,7.27,208.42,208.39,4.32782595]
["bitfinex-derivatives","SOLF0:USTF0",1756854264376,1.6217426,208.41,208.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854264576,8.8917426,208.41,208.38,8.94752943]
["bitfinex-derivatives","SOLF0:USTF0",1756854264777,8.8917426,208.41,208.39,4.32752943]
["bitfinex-derivatives","SOLF0:USTF0",1756854264968,1.65428941,208.43,208.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854265172,1.65428941,208.43,208.36,8.15928079]
["bitfinex-derivatives","SOLF0:USTF0",1756854265474,1.65428941,208.43,208.37,8.15928079]
["bitfinex-derivatives","SOLF0:USTF0",1756854265675,8.92428941,208.43,208.38,8.94746588]
["bitfinex-derivatives","SOLF0:USTF0",1756854265875,8.92428941,208.43,208.39,4.32746588]
["bitfinex-derivatives","SOLF0:USTF0",1756854266076,1.65428941,208.43,208.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854266382,1.65428941,208.43,208.36,8.15771578]
["bitfinex-derivatives","SOLF0:USTF0",1756854266674,1.65428941,208.43,208.37,8.15771578]
["bitfinex-derivatives","SOLF0:USTF0",1756854266875,8.92428941,208.43,208.38,4.32709652]
["bitfinex-derivatives","SOLF0:USTF0",1756854267076,8.92428941,208.43,208.39,8.94709652]
["bitfinex-derivatives","SOLF0:USTF0",1756854267278,8.92428941,208.43,208.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854268077,7.30254681,208.43,208.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854268279,8.92428941,208.43,208.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854269283,0.03254681,208.43,208.38,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854269478,0.03254681,208.43,208.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854269694,8.8917426,208.45,208.41,8.94668022]
["bitfinex-derivatives","SOLF0:USTF0",1756854269982,0.03461761,208.44,208.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854271272,0.03461761,208.44,208.42,4.32591477]
["bitfinex-derivatives","SOLF0:USTF0",1756854271480,0.03461761,208.44,208.43,10.56694327]
["bitfinex-derivatives","SOLF0:USTF0",1756854271673,7.27,208.5,208.43,14.39463562]
["bitfinex-derivatives","SOLF0:USTF0",1756854271881,7.27,208.5,208.44,4.32520067]
["bitfinex-derivatives","SOLF0:USTF0",1756854272082,0.03328032,208.46,208.45,8.94520067]
["bitfinex-derivatives","SOLF0:USTF0",1756854273180,0.03328032,208.46,208.45,4.32520067]
["bitfinex-derivatives","SOLF0:USTF0",1756854273181,7.30328032,208.46,208.45,4.32520067]
["bitfinex-derivatives","SOLF0:USTF0",1756854273379,7.30328032,208.46,208.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854273585,7.30328032,208.46,208.4,8.15722808]
["bitfinex-derivatives","SOLF0:USTF0",1756854273780,0.03328032,208.46,208.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854274080,0.03328032,208.46,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854275584,0.03328032,208.46,208.45,4.32670602]
["bitfinex-derivatives","SOLF0:USTF0",1756854275886,0.03328032,208.46,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854277383,0.03328032,208.46,208.45,4.32633378]
["bitfinex-derivatives","SOLF0:USTF0",1756854277979,0.03328032,208.46,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854278180,0.03328032,208.46,208.45,4.32600779]
["bitfinex-derivatives","SOLF0:USTF0",1756854279489,0.03328032,208.46,208.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854281392,1.6217426,208.45,208.38,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854281692,1.6217426,208.42,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854281891,1.6217426,208.42,208.41,4.32772826]
["bitfinex-derivatives","SOLF0:USTF0",1756854282388,8.97574156,208.44,208.41,4.32772826]
["bitfinex-derivatives","SOLF0:USTF0",1756854282692,8.97574156,208.44,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854282893,8.97574156,208.44,208.41,4.32702023]
["bitfinex-derivatives","SOLF0:USTF0",1756854283092,8.97574156,208.44,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854283295,8.97574156,208.44,208.41,4.32657348]
["bitfinex-derivatives","SOLF0:USTF0",1756854283594,8.97574156,208.44,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854283790,8.97574156,208.44,208.41,4.32624838]
["bitfinex-derivatives","SOLF0:USTF0",1756854283991,8.97574156,208.44,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854284195,8.97574156,208.44,208.41,4.32593534]
["bitfinex-derivatives","SOLF0:USTF0",1756854284390,8.97574156,208.44,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854284591,8.97574156,208.44,208.41,4.32584617]
["bitfinex-derivatives","SOLF0:USTF0",1756854284787,8.97574156,208.44,208.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854284993,1.6217426,208.43,208.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854285193,8.9417426,208.43,208.4,8.93567765]
["bitfinex-derivatives","SOLF0:USTF0",1756854285393,8.9417426,208.43,208.41,4.32567765]
["bitfinex-derivatives","SOLF0:USTF0",1756854285593,8.9417426,208.43,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854285791,8.9417426,208.43,208.41,4.32579364]
["bitfinex-derivatives","SOLF0:USTF0",1756854285995,8.9417426,208.43,208.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854286196,8.9417426,208.43,208.41,4.32609146]
["bitfinex-derivatives","SOLF0:USTF0",1756854286390,8.9417426,208.43,208.36,6.2317426]
["bitfinex-derivatives","SOLF0:USTF0",1756854286596,0.03399896,208.44,208.37,8.15709576]
["bitfinex-derivatives","SOLF0:USTF0",1756854286597,1.6217426,208.39,208.37,8.15709576]
["bitfinex-derivatives","SOLF0:USTF0",1756854286900,1.6217426,208.39,208.38,4.32691608]
["bitfinex-derivatives","SOLF0:USTF0",1756854287500,8.9417426,208.39,208.38,4.32691608]
["bitfinex-derivatives","SOLF0:USTF0",1756854288602,8.9417426,208.39,208.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854288798,1.6217426,208.37,208.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854288999,1.6217426,208.37,208.36,4.32863106]
["bitfinex-derivatives","SOLF0:USTF0",1756854290999,8.9417426,208.37,208.36,4.32863106]
["bitfinex-derivatives","SOLF0:USTF0",1756854291205,8.9417426,208.37,208.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854291401,7.32,208.33,208.31,8.15805208]
["bitfinex-derivatives","SOLF0:USTF0",1756854291599,7.32,208.33,208.32,4.32720378]
["bitfinex-derivatives","SOLF0:USTF0",1756854292099,1.6217426,208.34,208.32,4.32720378]
["bitfinex-derivatives","SOLF0:USTF0",1756854292302,1.6217426,208.34,208.28,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854292601,0.03494895,208.35,208.31,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854292800,0.03494895,208.35,208.32,8.15740715]
["bitfinex-derivatives","SOLF0:USTF0",1756854293105,8.9417426,208.39,208.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854293309,0.03579781,208.36,208.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854293504,0.03579781,208.36,208.35,8.93430272]
["bitfinex-derivatives","SOLF0:USTF0",1756854296304,0.03579781,208.36,208.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854297506,0.03579781,208.36,208.35,8.93270402]
["bitfinex-derivatives","SOLF0:USTF0",1756854298209,0.03579781,208.36,208.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854300806,1.6217426,208.44,208.36,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854301007,1.6217426,208.44,208.38,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854301816,1.6217426,208.43,208.35,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854302110,7.32,208.4,208.39,0.03293239]
["bitfinex-derivatives","SOLF0:USTF0",1756854302311,8.9417426,208.4,208.39,0.03293239]
["bitfinex-derivatives","SOLF0:USTF0",1756854302511,8.9417426,208.4,208.32,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854302708,1.6217426,208.38,208.33,4.31995591]
["bitfinex-derivatives","SOLF0:USTF0",1756854302911,1.6217426,208.38,208.35,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854303116,8.9417426,208.36,208.34,0.03378598]
["bitfinex-derivatives","SOLF0:USTF0",1756854303619,1.6217426,208.38,208.31,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854303811,9.38,208.46,208.35,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854304017,1.6217426,208.42,208.36,4.31948398]
["bitfinex-derivatives","SOLF0:USTF0",1756854304213,1.6217426,208.42,208.35,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854304412,1.6217426,208.42,208.37,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1756854304814,8.9417426,208.44,208.38,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854305017,8.9417426,208.44,208.38,6.1917426]
["bitfinex-derivatives","SOLF0:USTF0",1756854305216,8.9417426,208.44,208.37,0.03532873]
["bitfinex-derivatives","SOLF0:USTF0",1756854305217,1.6217426,208.42,208.39,4.31875171]
["bitfinex-derivatives","SOLF0:USTF0",1756854305518,77.74,208.5,208.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854305519,8.9417426,208.4,208.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854305720,8.9417426,208.4,208.34,8.15271544]
["bitfinex-derivatives","SOLF0:USTF0",1756854305918,7.32,208.4,208.38,0.03105913]
["bitfinex-derivatives","SOLF0:USTF0",1756854306221,8.9417426,208.39,208.38,0.03105913]
["bitfinex-derivatives","SOLF0:USTF0",1756854306721,9.4217426,208.39,208.38,0.03105913]
["bitfinex-derivatives","SOLF0:USTF0",1756854308210,9.4217426,208.39,208.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854308412,1.6217426,208.35,208.3,8.15577914]
["bitfinex-derivatives","SOLF0:USTF0",1756854308620,1.6217426,208.35,208.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854308819,1.6217426,208.4,208.33,12.76312961]
["bitfinex-derivatives","SOLF0:USTF0",1756854309017,1.6217426,208.36,208.34,4.32168022]
["bitfinex-derivatives","SOLF0:USTF0",1756854309217,1.6217426,208.36,208.28,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854309418,1.6217426,208.36,208.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854309419,1.6217426,208.31,208.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854309623,1.6217426,208.31,208.3,8.93247799]
["bitfinex-derivatives","SOLF0:USTF0",1756854310121,1.6217426,208.31,208.3,4.32247799]
["bitfinex-derivatives","SOLF0:USTF0",1756854310315,1.6217426,208.31,208.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854310522,1.6217426,208.29,208.28,4.32406565]
["bitfinex-derivatives","SOLF0:USTF0",1756854310922,1.6217426,208.29,208.23,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854311122,1.6217426,208.29,208.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854311324,1.6217426,208.29,208.26,8.91448918]
["bitfinex-derivatives","SOLF0:USTF0",1756854311525,1.65522728,208.29,208.27,4.32448918]
["bitfinex-derivatives","SOLF0:USTF0",1756854311824,1.65522728,208.29,208.22,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854312026,1.65522728,208.29,208.23,8.15657991]
["bitfinex-derivatives","SOLF0:USTF0",1756854312217,7.88,208.28,208.24,8.15657991]
["bitfinex-derivatives","SOLF0:USTF0",1756854312416,1.65522728,208.29,208.26,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854313428,1.65522728,208.29,208.21,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854313728,1.65522728,208.29,208.22,12.74110513]
["bitfinex-derivatives","SOLF0:USTF0",1756854313926,1.65522728,208.29,208.23,8.15110513]
["bitfinex-derivatives","SOLF0:USTF0",1756854314128,1.65522728,208.29,208.25,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854314425,1.6217426,208.27,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854314623,1.6217426,208.27,208.22,12.73944285]
["bitfinex-derivatives","SOLF0:USTF0",1756854314624,9.5017426,208.27,208.22,12.73944285]
["bitfinex-derivatives","SOLF0:USTF0",1756854314824,9.5017426,208.27,208.23,4.3189293]
["bitfinex-derivatives","SOLF0:USTF0",1756854315025,9.5017426,208.27,208.24,4.3189293]
["bitfinex-derivatives","SOLF0:USTF0",1756854315227,7.88,208.26,208.22,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854315432,7.88,208.26,208.23,4.31842078]
["bitfinex-derivatives","SOLF0:USTF0",1756854315730,9.5017426,208.25,208.18,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854315929,9.5017426,208.25,208.19,8.15020295]
["bitfinex-derivatives","SOLF0:USTF0",1756854316229,9.5017426,208.25,208.2,12.74020295]
["bitfinex-derivatives","SOLF0:USTF0",1756854316529,0.03039396,208.24,208.21,4.31938554]
["bitfinex-derivatives","SOLF0:USTF0",1756854316729,0.03039396,208.24,208.22,4.31938554]
["bitfinex-derivatives","SOLF0:USTF0",1756854316930,0.03039396,208.24,208.22,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854317132,0.03039396,208.24,208.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854317327,0.03039396,208.24,208.21,4.31726467]
["bitfinex-derivatives","SOLF0:USTF0",1756854317533,0.03039396,208.24,208.19,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854317731,0.03039396,208.24,208.2,4.316117]
["bitfinex-derivatives","SOLF0:USTF0",1756854318034,0.03039396,208.24,208.22,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854318426,0.03039396,208.24,208.19,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854318623,0.03039396,208.24,208.21,6.2117426]
["bitfinex-derivatives","SOLF0:USTF0",1756854318828,0.03039396,208.24,208.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854319029,1.65213656,208.24,208.18,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854319225,0.03039396,208.24,208.19,4.3141781]
["bitfinex-derivatives","SOLF0:USTF0",1756854319527,0.03039396,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854319733,0.03039396,208.24,208.19,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854319932,0.03039396,208.24,208.2,4.31149816]
["bitfinex-derivatives","SOLF0:USTF0",1756854320132,0.03039396,208.24,208.19,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854320329,0.03039396,208.24,208.18,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854320330,0.03039396,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854320529,0.03039396,208.24,208.18,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854320731,0.03039396,208.24,208.19,4.31025987]
["bitfinex-derivatives","SOLF0:USTF0",1756854320927,0.03039396,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854321132,0.03039396,208.24,208.18,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854321328,0.03039396,208.24,208.19,4.31041079]
["bitfinex-derivatives","SOLF0:USTF0",1756854321529,0.03039396,208.24,208.2,4.31041079]
["bitfinex-derivatives","SOLF0:USTF0",1756854321736,0.03039396,208.24,208.18,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854322034,0.03039396,208.24,208.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854322238,0.03039396,208.24,208.18,1.6217426]
["bitfinex-derivatives","SOLF0:USTF0",1756854322438,0.03039396,208.24,208.19,4.31014507]
["bitfinex-derivatives","SOLF0:USTF0",1756854322640,0.03039396,208.24,208.2,4.31014507]
["bitfinex-derivatives","SOLF0:USTF0",1756854322832,0.03039396,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854323236,1.65213656,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854323438,0.03039396,208.24,208.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854324639,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854324938,2.56871425,208.24,208.17,4.31131863]
["bitfinex-derivatives","SOLF0:USTF0",1756854325145,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854325344,2.56871425,208.24,208.17,4.3124188]
["bitfinex-derivatives","SOLF0:USTF0",1756854325537,2.56871425,208.24,208.18,4.3124188]
["bitfinex-derivatives","SOLF0:USTF0",1756854325744,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854325947,2.56871425,208.24,208.17,4.31135968]
["bitfinex-derivatives","SOLF0:USTF0",1756854326247,2.56871425,208.24,208.18,4.31135968]
["bitfinex-derivatives","SOLF0:USTF0",1756854326446,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854326647,2.56871425,208.24,208.17,4.31144925]
["bitfinex-derivatives","SOLF0:USTF0",1756854326846,2.56871425,208.24,208.18,4.31144925]
["bitfinex-derivatives","SOLF0:USTF0",1756854327145,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854327341,2.56871425,208.24,208.17,4.31184972]
["bitfinex-derivatives","SOLF0:USTF0",1756854327542,2.56871425,208.24,208.18,4.31184972]
["bitfinex-derivatives","SOLF0:USTF0",1756854327741,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854327942,2.56871425,208.24,208.17,4.31097782]
["bitfinex-derivatives","SOLF0:USTF0",1756854328144,2.56871425,208.24,208.18,4.31097782]
["bitfinex-derivatives","SOLF0:USTF0",1756854328342,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854328542,2.56871425,208.24,208.17,4.31080462]
["bitfinex-derivatives","SOLF0:USTF0",1756854328745,2.56871425,208.24,208.18,4.31080462]
["bitfinex-derivatives","SOLF0:USTF0",1756854328942,2.56871425,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854329143,2.56871425,208.24,208.17,4.31090208]
["bitfinex-derivatives","SOLF0:USTF0",1756854329345,2.56871425,208.24,208.18,4.31090208]
["bitfinex-derivatives","SOLF0:USTF0",1756854329543,0.03039396,208.24,208.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854329744,0.03039396,208.24,208.17,4.31082819]
["bitfinex-derivatives","SOLF0:USTF0",1756854329946,0.03039396,208.24,208.18,8.90082819]
["bitfinex-derivatives","SOLF0:USTF0",1756854330246,0.03039396,208.24,208.18,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854338148,0.03039396,208.24,208.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854338348,0.03039396,208.24,208.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854338547,0.03039396,208.24,208.18,4.31637634]
["bitfinex-derivatives","SOLF0:USTF0",1756854338845,0.03039396,208.24,208.19,4.31637634]
["bitfinex-derivatives","SOLF0:USTF0",1756854339051,0.03039396,208.24,208.16,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854339052,0.03039396,208.24,208.2,4.3156888]
["bitfinex-derivatives","SOLF0:USTF0",1756854339249,0.03039396,208.24,208.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854339441,0.03039396,208.24,208.18,8.14528656]
["bitfinex-derivatives","SOLF0:USTF0",1756854339645,0.03039396,208.24,208.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854339947,0.03039396,208.24,208.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854340146,22.38,208.32,208.13,8.31639016]
["bitfinex-derivatives","SOLF0:USTF0",1756854340147,7.88,208.35,208.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756854340452,7.88,208.35,208.22,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854340453,7.88,208.35,208.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854340652,2.53832029,208.36,208.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854341348,7.88,208.38,208.22,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854341349,7.88,208.38,208.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854341554,7.88,208.38,208.29,4.59195738]
["bitfinex-derivatives","SOLF0:USTF0",1756854343149,2.53832029,208.42,208.29,4.59195738]
["bitfinex-derivatives","SOLF0:USTF0",1756854343347,7.34,208.42,208.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854343545,9.87832029,208.42,208.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854343755,7.34,208.42,208.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854343955,78.48,208.48,208.35,0.03615658]
["bitfinex-derivatives","SOLF0:USTF0",1756854343956,2.53832029,208.41,208.35,0.03615658]
["bitfinex-derivatives","SOLF0:USTF0",1756854344249,7.34,208.4,208.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854344755,7.34,208.4,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854345653,2.53832029,208.41,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854346054,7.34,208.4,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854346255,2.53832029,208.41,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854346451,7.34,208.4,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854346753,2.53832029,208.41,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854346954,7.34,208.4,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854347149,2.53832029,208.41,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854347549,7.34,208.4,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854347750,7.34,208.37,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854348858,7.82,208.37,208.36,0.0352401]
["bitfinex-derivatives","SOLF0:USTF0",1756854349059,7.82,208.37,208.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854349360,9.87832029,208.33,208.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854349854,9.87832029,208.33,208.21,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854350058,9.87832029,208.33,208.22,12.71571825]
["bitfinex-derivatives","SOLF0:USTF0",1756854350257,9.87832029,208.33,208.23,8.15571825]
["bitfinex-derivatives","SOLF0:USTF0",1756854350258,0.03181465,208.29,208.23,8.15571825]
["bitfinex-derivatives","SOLF0:USTF0",1756854350557,0.03181465,208.29,208.24,8.15571825]
["bitfinex-derivatives","SOLF0:USTF0",1756854350757,0.03181465,208.29,208.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854351554,0.03181465,208.29,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854351758,0.03181465,208.29,208.2,8.1660396]
["bitfinex-derivatives","SOLF0:USTF0",1756854351963,0.03181465,208.29,208.21,8.1660396]
["bitfinex-derivatives","SOLF0:USTF0",1756854352259,0.03181465,208.29,208.22,4.3272984]
["bitfinex-derivatives","SOLF0:USTF0",1756854352459,0.03181465,208.29,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854352655,0.03181465,208.29,208.2,8.16626676]
["bitfinex-derivatives","SOLF0:USTF0",1756854352850,0.03181465,208.29,208.21,4.32765357]
["bitfinex-derivatives","SOLF0:USTF0",1756854353052,0.03181465,208.29,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854353053,7.34,208.28,208.22,4.32765357]
["bitfinex-derivatives","SOLF0:USTF0",1756854353250,7.34,208.28,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854353462,7.34,208.28,208.2,8.16564496]
["bitfinex-derivatives","SOLF0:USTF0",1756854353764,7.34,208.28,208.21,4.32715964]
["bitfinex-derivatives","SOLF0:USTF0",1756854353962,7.34,208.28,208.22,4.32715964]
["bitfinex-derivatives","SOLF0:USTF0",1756854354261,7.34,208.28,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854354463,7.34,208.28,208.2,8.16564894]
["bitfinex-derivatives","SOLF0:USTF0",1756854354659,0.03181465,208.29,208.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854354862,0.03181465,208.29,208.23,4.32728863]
["bitfinex-derivatives","SOLF0:USTF0",1756854355062,0.03181465,208.29,208.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854355361,0.03181465,208.29,208.23,4.32499471]
["bitfinex-derivatives","SOLF0:USTF0",1756854355560,7.34,208.28,208.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854355763,7.34,208.28,208.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854356260,7.34,208.28,208.19,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854356459,7.34,208.28,208.2,12.72283403]
["bitfinex-derivatives","SOLF0:USTF0",1756854356659,7.34,208.28,208.21,4.3258458]
["bitfinex-derivatives","SOLF0:USTF0",1756854356859,7.34,208.28,208.22,4.3258458]
["bitfinex-derivatives","SOLF0:USTF0",1756854357060,7.34,208.28,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854357259,7.34,208.28,208.21,4.32684162]
["bitfinex-derivatives","SOLF0:USTF0",1756854357459,7.34,208.28,208.22,4.32684162]
["bitfinex-derivatives","SOLF0:USTF0",1756854357655,7.34,208.28,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854357859,7.34,208.28,208.21,4.32699427]
["bitfinex-derivatives","SOLF0:USTF0",1756854358059,7.34,208.28,208.22,4.32699427]
["bitfinex-derivatives","SOLF0:USTF0",1756854358255,7.34,208.28,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854358460,7.34,208.28,208.21,4.32736663]
["bitfinex-derivatives","SOLF0:USTF0",1756854358661,7.34,208.26,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854358960,7.34,208.26,208.18,12.71918775]
["bitfinex-derivatives","SOLF0:USTF0",1756854359164,7.34,208.26,208.19,4.32904394]
["bitfinex-derivatives","SOLF0:USTF0",1756854359365,0.03287558,208.24,208.2,8.88904394]
["bitfinex-derivatives","SOLF0:USTF0",1756854359562,0.03287558,208.24,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854359967,7.37287558,208.24,208.21,4.3290013]
["bitfinex-derivatives","SOLF0:USTF0",1756854360162,7.37287558,208.24,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854360463,7.37287558,208.24,208.21,4.32856136]
["bitfinex-derivatives","SOLF0:USTF0",1756854360759,7.37287558,208.24,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854360961,7.34,208.23,208.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854361365,7.34,208.23,208.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854361565,7.34,208.23,208.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854361766,7.34,208.23,208.17,8.14429953]
["bitfinex-derivatives","SOLF0:USTF0",1756854361966,7.34,208.23,208.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854362162,7.34,208.23,208.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854362362,7.34,208.23,208.15,8.14709263]
["bitfinex-derivatives","SOLF0:USTF0",1756854362566,7.34,208.23,208.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854362567,2.53832029,208.25,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854362768,0.03410812,208.21,208.18,4.3151615]
["bitfinex-derivatives","SOLF0:USTF0",1756854362958,0.03410812,208.21,208.15,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854363162,0.03410812,208.21,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854363364,7.37410812,208.21,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854363664,7.37410812,208.21,208.18,4.31281326]
["bitfinex-derivatives","SOLF0:USTF0",1756854363858,7.37410812,208.21,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854364062,7.37410812,208.21,208.18,4.31281447]
["bitfinex-derivatives","SOLF0:USTF0",1756854364265,7.37410812,208.21,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854364468,7.37410812,208.21,208.18,4.31261696]
["bitfinex-derivatives","SOLF0:USTF0",1756854364668,7.37410812,208.21,208.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756854364966,0.03410812,208.21,208.18,4.31262715]
["bitfinex-derivatives","SOLF0:USTF0",1756854365162,0.03410812,208.21,208.12,6.53091045]
["bitfinex-derivatives","SOLF0:USTF0",1756854365163,0.03410812,208.21,208.19,8.87262715]
["bitfinex-derivatives","SOLF0:USTF0",1756854365361,0.03410812,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854365557,0.03410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854365768,0.03410812,208.21,208.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854365963,0.03410812,208.21,208.18,8.1426506]
["bitfinex-derivatives","SOLF0:USTF0",1756854366168,0.03410812,208.21,208.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854366368,0.03410812,208.21,208.2,8.88237622]
["bitfinex-derivatives","SOLF0:USTF0",1756854366769,0.03410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854366964,7.37410812,208.21,208.16,8.88285069]
["bitfinex-derivatives","SOLF0:USTF0",1756854367171,7.37410812,208.21,208.17,4.31285069]
["bitfinex-derivatives","SOLF0:USTF0",1756854367371,7.37410812,208.21,208.18,4.31285069]
["bitfinex-derivatives","SOLF0:USTF0",1756854367669,7.37410812,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854367859,7.37410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854368060,7.37410812,208.21,208.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854368469,7.37410812,208.21,208.18,8.8819119]
["bitfinex-derivatives","SOLF0:USTF0",1756854368669,7.37410812,208.21,208.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854369466,7.37410812,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854369467,0.03410812,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854369667,0.03410812,208.21,208.14,8.14001828]
["bitfinex-derivatives","SOLF0:USTF0",1756854369866,0.03410812,208.21,208.15,8.14001828]
["bitfinex-derivatives","SOLF0:USTF0",1756854370166,7.37410812,208.21,208.16,12.71001828]
["bitfinex-derivatives","SOLF0:USTF0",1756854370366,7.37410812,208.21,208.17,4.31161259]
["bitfinex-derivatives","SOLF0:USTF0",1756854370571,7.37410812,208.21,208.18,4.31161259]
["bitfinex-derivatives","SOLF0:USTF0",1756854370768,7.37410812,208.21,208.12,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854370972,7.37410812,208.21,208.13,12.70588813]
["bitfinex-derivatives","SOLF0:USTF0",1756854371173,7.37410812,208.21,208.14,8.13588813]
["bitfinex-derivatives","SOLF0:USTF0",1756854371373,7.37410812,208.21,208.15,8.13564985]
["bitfinex-derivatives","SOLF0:USTF0",1756854371571,7.21,208.2,208.16,4.30918661]
["bitfinex-derivatives","SOLF0:USTF0",1756854371771,2.57242841,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854371967,7.21,208.2,208.14,4.31026114]
["bitfinex-derivatives","SOLF0:USTF0",1756854372174,7.24410812,208.21,208.15,4.31026114]
["bitfinex-derivatives","SOLF0:USTF0",1756854372472,7.24410812,208.21,208.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854372673,7.24410812,208.21,208.14,4.30951061]
["bitfinex-derivatives","SOLF0:USTF0",1756854372871,7.24410812,208.21,208.15,4.30951061]
["bitfinex-derivatives","SOLF0:USTF0",1756854373071,7.24410812,208.21,208.16,4.30951061]
["bitfinex-derivatives","SOLF0:USTF0",1756854373376,7.24410812,208.21,208.12,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854373676,7.24410812,208.21,208.14,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854373976,7.24410812,208.21,208.15,4.30842561]
["bitfinex-derivatives","SOLF0:USTF0",1756854374170,7.24410812,208.21,208.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854375276,0.03410812,208.21,208.12,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854375480,0.03410812,208.21,208.14,7.10832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854375774,0.03410812,208.21,208.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854375971,0.03410812,208.21,208.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854376175,0.03410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854376476,0.03410812,208.21,208.16,8.13182136]
["bitfinex-derivatives","SOLF0:USTF0",1756854376677,0.03410812,208.21,208.17,4.3072686]
["bitfinex-derivatives","SOLF0:USTF0",1756854376877,0.03410812,208.21,208.18,4.3072686]
["bitfinex-derivatives","SOLF0:USTF0",1756854377077,0.03410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854377276,0.03410812,208.21,208.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854377476,0.03410812,208.21,208.18,4.307218]
["bitfinex-derivatives","SOLF0:USTF0",1756854377777,0.03410812,208.21,208.15,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854377972,0.03410812,208.21,208.14,2.53832029]
["bitfinex-derivatives","SOLF0:USTF0",1756854377973,0.03410812,208.21,208.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854378172,0.03410812,208.21,208.18,4.30622676]
["bitfinex-derivatives","SOLF0:USTF0",1756854378475,0.03410812,208.21,208.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756854380469,0.03410812,208.21,208.2,8.87551046]
["bitfinex-derivatives","SOLF0:USTF0",1756854381572,0.03410812,208.21,208.2,12.69764489]
["bitfinex-derivatives","SOLF0:USTF0",1756854381778,0.03410812,208.21,208.2,8.87551046]
["bitfinex-derivatives","SOLF0:USTF0",1756854381974,0.03410812,208.21,208.2,11.41383075]
["bitfinex-derivatives","SOLF0:USTF0",1756854382474,0.03410812,208.21,208.2,15.23587648]
["bitfinex-derivatives","SOLF0:USTF0",1756854382877,0.03410812,208.21,208.2,12.69755619]
["bitfinex-derivatives","SOLF0:USTF0",1756854383076,0.03410812,208.21,208.2,8.87551046]
["bitfinex-derivatives","SOLF0:USTF0",1756854384277,0.03410812,208.21,208.2,12.69800865]
["bitfinex-derivatives","SOLF0:USTF0",1756854384473,0.03410812,208.21,208.2,8.87551046]
["bitfinex-derivatives","SOLF0:USTF0",1756854384678,0.03410812,208.21,208.2,12.69741057]
["bitfinex-derivatives","SOLF0:USTF0",1756854385081,0.03410812,208.21,208.2,12.69575242]
["bitfinex-derivatives","SOLF0:USTF0",1756854386278,0.03410812,208.21,208.2,13.17575242]
["bitfinex-derivatives","SOLF0:USTF0",1756854386479,7.21,208.41,208.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756854386680,7.21,208.38,208.32,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854387476,7.21,208.38,208.3,6.15414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854387879,8.83414219,208.39,208.33,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1756854388079,7.21,208.39,208.33,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1756854389483,7.21,208.39,208.35,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756854389675,1.62414219,208.38,208.33,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1756854390079,7.21,208.37,208.33,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1756854390278,1.62414219,208.4,208.33,1.65776591]
["bitfinex-derivatives","SOLF0:USTF0",1756854390573,1.62414219,208.4,208.33,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854390778,1.62414219,208.4,208.34,0.03086691]
["bitfinex-derivatives","SOLF0:USTF0",1756854393384,12.16,208.48,208.34,0.03086691]
["bitfinex-derivatives","SOLF0:USTF0",1756854393385,1.62414219,208.38,208.34,0.03086691]
["bitfinex-derivatives","SOLF0:USTF0",1756854393680,1.62414219,208.38,208.31,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854393882,7.21,208.37,208.31,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854394084,1.62414219,208.38,208.32,0.03478664]
["bitfinex-derivatives","SOLF0:USTF0",1756854394580,7.21,208.37,208.32,0.03478664]
["bitfinex-derivatives","SOLF0:USTF0",1756854394781,7.21,208.4,208.33,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854395372,7.21,208.4,208.34,0.03239364]
["bitfinex-derivatives","SOLF0:USTF0",1756854395878,7.21,208.38,208.34,0.03239364]
["bitfinex-derivatives","SOLF0:USTF0",1756854396082,1.62414219,208.39,208.34,0.03239364]
["bitfinex-derivatives","SOLF0:USTF0",1756854396283,1.62414219,208.39,208.33,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854396284,7.21,208.38,208.33,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854396479,1.62414219,208.39,208.34,0.03655578]
["bitfinex-derivatives","SOLF0:USTF0",1756854396679,1.62414219,208.37,208.34,0.03655578]
["bitfinex-derivatives","SOLF0:USTF0",1756854396880,7.21,208.36,208.34,0.03655578]
["bitfinex-derivatives","SOLF0:USTF0",1756854397081,1.62414219,208.37,208.31,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854397276,1.62414219,208.37,208.33,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1756854397985,7.21,208.36,208.33,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1756854398782,12.16,208.48,208.33,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1756854398783,7.21,208.34,208.33,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1756854399182,7.21,208.34,208.24,6.15414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854399379,7.21,208.31,208.25,4.29730482]
["bitfinex-derivatives","SOLF0:USTF0",1756854399579,1.62414219,208.3,208.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756854399783,7.21,208.29,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854400078,1.62414219,208.3,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854400482,7.21,208.29,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854400682,1.62414219,208.3,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854400884,1.62414219,208.28,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854401083,8.83414219,208.28,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854403891,1.62414219,208.3,208.27,0.0329708]
["bitfinex-derivatives","SOLF0:USTF0",1756854404093,7.82,208.42,208.27,1.65711299]
["bitfinex-derivatives","SOLF0:USTF0",1756854404294,7.82,208.34,208.27,1.65711299]
["bitfinex-derivatives","SOLF0:USTF0",1756854404591,7.82,208.34,208.27,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854404793,7.82,208.34,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854408093,7.82,208.34,208.29,6.15414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854408892,9.44414219,208.35,208.29,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756854409098,7.82,208.35,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854409493,9.44414219,208.35,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854410597,9.44414219,208.35,208.29,5.92481929]
["bitfinex-derivatives","SOLF0:USTF0",1756854410795,9.44414219,208.35,208.29,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854411192,7.82,208.35,208.29,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854412394,9.44414219,208.35,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854412594,9.44414219,208.35,208.29,4.30122793]
["bitfinex-derivatives","SOLF0:USTF0",1756854412796,9.44414219,208.35,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854413196,9.44414219,208.35,208.29,4.30180034]
["bitfinex-derivatives","SOLF0:USTF0",1756854413398,7.82,208.32,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854413593,1.62414219,208.33,208.28,0.03079616]
["bitfinex-derivatives","SOLF0:USTF0",1756854413896,7.82,208.32,208.27,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854414097,1.62414219,208.33,208.28,4.33676424]
["bitfinex-derivatives","SOLF0:USTF0",1756854414397,7.82,208.32,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854414596,1.62414219,208.33,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854414997,7.82,208.32,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854415190,1.62414219,208.33,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854415397,7.82,208.32,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854415593,1.62414219,208.33,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854415899,7.82,208.32,208.28,0.03463463]
["bitfinex-derivatives","SOLF0:USTF0",1756854416200,7.82,208.32,208.22,8.52259016]
["bitfinex-derivatives","SOLF0:USTF0",1756854416402,7.82,208.32,208.26,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854416600,7.82,208.32,208.27,4.30552473]
["bitfinex-derivatives","SOLF0:USTF0",1756854416803,1.62414219,208.33,208.28,4.30552473]
["bitfinex-derivatives","SOLF0:USTF0",1756854416996,7.82,208.32,208.26,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854417196,1.62414219,208.33,208.27,8.13113544]
["bitfinex-derivatives","SOLF0:USTF0",1756854417393,7.82,208.32,208.28,4.30700847]
["bitfinex-derivatives","SOLF0:USTF0",1756854417593,7.82,208.32,208.29,4.30700847]
["bitfinex-derivatives","SOLF0:USTF0",1756854417799,7.82,208.32,208.26,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854418000,7.82,208.32,208.27,8.13090124]
["bitfinex-derivatives","SOLF0:USTF0",1756854418197,7.82,208.32,208.28,4.30688441]
["bitfinex-derivatives","SOLF0:USTF0",1756854418400,1.62414219,208.33,208.29,4.30688441]
["bitfinex-derivatives","SOLF0:USTF0",1756854418603,7.82,208.32,208.26,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854418803,1.62414219,208.33,208.27,8.13380271]
["bitfinex-derivatives","SOLF0:USTF0",1756854419106,7.82,208.32,208.28,4.30836698]
["bitfinex-derivatives","SOLF0:USTF0",1756854419297,7.82,208.32,208.25,4.56391065]
["bitfinex-derivatives","SOLF0:USTF0",1756854419298,7.82,208.3,208.29,4.30836698]
["bitfinex-derivatives","SOLF0:USTF0",1756854419496,1.62414219,208.29,208.22,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854419700,9.44414219,208.29,208.23,8.14152736]
["bitfinex-derivatives","SOLF0:USTF0",1756854419901,1.62414219,208.29,208.24,4.31245554]
["bitfinex-derivatives","SOLF0:USTF0",1756854420105,9.44414219,208.27,208.25,4.31245554]
["bitfinex-derivatives","SOLF0:USTF0",1756854420407,7.82,208.27,208.26,4.31248919]
["bitfinex-derivatives","SOLF0:USTF0",1756854420603,1.62414219,208.29,208.26,4.31248919]
["bitfinex-derivatives","SOLF0:USTF0",1756854420802,1.62414219,208.29,208.24,0.03540239]
["bitfinex-derivatives","SOLF0:USTF0",1756854421003,1.62414219,208.29,208.25,4.31185423]
["bitfinex-derivatives","SOLF0:USTF0",1756854421205,7.82,208.3,208.26,8.84185423]
["bitfinex-derivatives","SOLF0:USTF0",1756854421403,7.82,208.3,208.27,4.31185423]
["bitfinex-derivatives","SOLF0:USTF0",1756854421605,7.82,208.3,208.28,4.31185423]
["bitfinex-derivatives","SOLF0:USTF0",1756854421814,7.82,208.3,208.26,4.56225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854422007,1.62414219,208.31,208.27,4.31350887]
["bitfinex-derivatives","SOLF0:USTF0",1756854422210,7.82,208.3,208.28,4.31350887]
["bitfinex-derivatives","SOLF0:USTF0",1756854422511,1.62414219,208.31,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854422708,1.62414219,208.31,208.27,4.31558093]
["bitfinex-derivatives","SOLF0:USTF0",1756854422906,7.82,208.3,208.28,4.31558093]
["bitfinex-derivatives","SOLF0:USTF0",1756854423109,7.82,208.3,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854423308,1.62414219,208.31,208.27,4.31628313]
["bitfinex-derivatives","SOLF0:USTF0",1756854423505,7.82,208.3,208.28,4.31628313]
["bitfinex-derivatives","SOLF0:USTF0",1756854423709,7.82,208.3,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854423909,1.62414219,208.31,208.27,4.31667219]
["bitfinex-derivatives","SOLF0:USTF0",1756854424210,7.82,208.3,208.28,4.31810761]
["bitfinex-derivatives","SOLF0:USTF0",1756854424405,7.82,208.3,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854424606,1.62414219,208.31,208.27,4.31835332]
["bitfinex-derivatives","SOLF0:USTF0",1756854424804,7.82,208.3,208.28,4.31835332]
["bitfinex-derivatives","SOLF0:USTF0",1756854425001,1.62414219,208.31,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854425205,1.62414219,208.31,208.27,4.31966994]
["bitfinex-derivatives","SOLF0:USTF0",1756854425403,1.62414219,208.31,208.28,4.31966994]
["bitfinex-derivatives","SOLF0:USTF0",1756854425607,1.62414219,208.31,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854425807,7.82,208.3,208.27,4.31986829]
["bitfinex-derivatives","SOLF0:USTF0",1756854426005,7.82,208.3,208.28,4.31986829]
["bitfinex-derivatives","SOLF0:USTF0",1756854426217,7.82,208.3,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854426419,7.82,208.3,208.27,8.53393161]
["bitfinex-derivatives","SOLF0:USTF0",1756854426713,1.62414219,208.31,208.28,8.53393161]
["bitfinex-derivatives","SOLF0:USTF0",1756854426914,7.82,208.3,208.29,4.21214521]
["bitfinex-derivatives","SOLF0:USTF0",1756854427308,7.82,208.3,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854427507,7.82,208.3,208.27,4.21278243]
["bitfinex-derivatives","SOLF0:USTF0",1756854427712,7.94452393,208.41,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854427713,7.82,208.27,208.26,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1756854428013,7.82,208.27,208.26,4.32201752]
["bitfinex-derivatives","SOLF0:USTF0",1756854430509,1.62414219,208.3,208.26,4.32201752]
["bitfinex-derivatives","SOLF0:USTF0",1756854430714,7.82,208.3,208.27,4.32201752]
["bitfinex-derivatives","SOLF0:USTF0",1756854430916,7.82,208.3,208.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756854431116,1.62414219,208.32,208.27,4.32297504]
["bitfinex-derivatives","SOLF0:USTF0",1756854431310,56.4,208.36,208.26,0.0354967]
["bitfinex-derivatives","SOLF0:USTF0",1756854431311,7.79,208.27,208.26,0.0354967]
["bitfinex-derivatives","SOLF0:USTF0",1756854431518,7.79,208.27,208.26,4.35845453]
["bitfinex-derivatives","SOLF0:USTF0",1756854431925,1.62414219,208.3,208.26,4.35845453]
["bitfinex-derivatives","SOLF0:USTF0",1756854432223,7.79,208.29,208.26,0.0354967]
["bitfinex-derivatives","SOLF0:USTF0",1756854432821,1.62414219,208.3,208.26,0.0354967]
["bitfinex-derivatives","SOLF0:USTF0",1756854433022,7.79,208.27,208.26,0.0354967]
["bitfinex-derivatives","SOLF0:USTF0",1756854433528,7.79,208.27,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854433727,56.4,208.36,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854433728,7.79,208.22,208.19,8.16255539]
["bitfinex-derivatives","SOLF0:USTF0",1756854433928,7.79,208.22,208.2,8.16255539]
["bitfinex-derivatives","SOLF0:USTF0",1756854434228,7.79,208.22,208.21,4.32362274]
["bitfinex-derivatives","SOLF0:USTF0",1756854434418,1.62414219,208.23,208.21,4.32362274]
["bitfinex-derivatives","SOLF0:USTF0",1756854434618,7.79,208.23,208.22,4.32362274]
["bitfinex-derivatives","SOLF0:USTF0",1756854438024,1.65878541,208.24,208.15,1.62414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854438224,1.62414219,208.22,208.16,8.16073188]
["bitfinex-derivatives","SOLF0:USTF0",1756854438421,1.62414219,208.22,208.17,15.90073188]
["bitfinex-derivatives","SOLF0:USTF0",1756854438422,7.79,208.21,208.17,15.90073188]
["bitfinex-derivatives","SOLF0:USTF0",1756854438628,7.79,208.21,208.18,8.16073188]
["bitfinex-derivatives","SOLF0:USTF0",1756854438832,7.79,208.21,208.19,4.32260996]
["bitfinex-derivatives","SOLF0:USTF0",1756854439024,7.79,208.21,208.2,4.32260996]
["bitfinex-derivatives","SOLF0:USTF0",1756854439426,7.79,208.21,208.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854439626,7.79,208.21,208.18,4.32057934]
["bitfinex-derivatives","SOLF0:USTF0",1756854439830,7.79,208.21,208.19,4.32057934]
["bitfinex-derivatives","SOLF0:USTF0",1756854440030,7.79,208.21,208.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854440231,7.79,208.21,208.18,4.32112202]
["bitfinex-derivatives","SOLF0:USTF0",1756854440430,7.79,208.21,208.19,4.32112202]
["bitfinex-derivatives","SOLF0:USTF0",1756854440627,7.79,208.21,208.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854440935,7.79,208.21,208.18,4.32013518]
["bitfinex-derivatives","SOLF0:USTF0",1756854441133,7.79,208.21,208.19,4.32013518]
["bitfinex-derivatives","SOLF0:USTF0",1756854441324,7.79,208.21,208.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854441526,1.62414219,208.22,208.18,4.31947735]
["bitfinex-derivatives","SOLF0:USTF0",1756854441727,7.79,208.21,208.13,9.36414219]
["bitfinex-derivatives","SOLF0:USTF0",1756854441934,7.79,208.21,208.14,8.15506854]
["bitfinex-derivatives","SOLF0:USTF0",1756854442129,0.03573604,208.19,208.15,8.15506854]
["bitfinex-derivatives","SOLF0:USTF0",1756854442335,0.03573604,208.19,208.16,15.89506854]
["bitfinex-derivatives","SOLF0:USTF0",1756854442531,0.03573604,208.19,208.17,4.31958486]
["bitfinex-derivatives","SOLF0:USTF0",1756854442730,0.03573604,208.19,208.18,4.31958486]
["bitfinex-derivatives","SOLF0:USTF0",1756854444438,0.03573604,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854444634,0.03573604,208.19,208.17,4.31723978]
["bitfinex-derivatives","SOLF0:USTF0",1756854444839,0.03573604,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854445135,0.03573604,208.19,208.17,4.31669804]
["bitfinex-derivatives","SOLF0:USTF0",1756854445334,7.82573604,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854445535,7.82573604,208.19,208.17,4.31515578]
["bitfinex-derivatives","SOLF0:USTF0",1756854445737,7.82573604,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854445934,7.82573604,208.19,208.17,4.31525291]
["bitfinex-derivatives","SOLF0:USTF0",1756854446235,7.82573604,208.19,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854446236,7.82573604,208.19,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854446437,7.79,208.18,208.14,12.05371215]
["bitfinex-derivatives","SOLF0:USTF0",1756854446735,7.79,208.18,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854452032,0.03573604,208.19,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854452337,7.79,208.18,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854453032,0.03573604,208.19,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854453237,7.79,208.18,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854454334,0.03573604,208.19,208.1,2.53911798]
["bitfinex-derivatives","SOLF0:USTF0",1756854454540,0.03573604,208.19,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854454737,31.44,208.26,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854454738,2.53911798,208.25,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854455044,0.03233084,208.18,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854455338,7.79,208.25,208.17,4.29834092]
["bitfinex-derivatives","SOLF0:USTF0",1756854455639,7.79,208.25,208.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854456040,0.03257795,208.23,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854456239,0.03257795,208.23,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854456540,0.03257795,208.23,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854456741,0.03257795,208.23,208.19,12.03866011]
["bitfinex-derivatives","SOLF0:USTF0",1756854456941,0.03257795,208.23,208.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854457143,0.03257795,208.23,208.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854457335,0.03257795,208.23,208.2,4.29860073]
["bitfinex-derivatives","SOLF0:USTF0",1756854457536,0.03257795,208.23,208.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854457841,0.03257795,208.23,208.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854458037,0.03257795,208.23,208.21,10.27911798]
["bitfinex-derivatives","SOLF0:USTF0",1756854458236,0.03257795,208.23,208.22,12.03671225]
["bitfinex-derivatives","SOLF0:USTF0",1756854459936,7.79,208.33,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854460139,7.79,208.33,208.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756854461137,7.79,208.33,208.27,0.0327749]
["bitfinex-derivatives","SOLF0:USTF0",1756854463038,7.62,208.37,208.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854463840,2.53911798,208.41,208.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854464040,7.62,208.4,208.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854464541,7.62,208.4,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854465237,2.53911798,208.38,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854465741,7.62,208.37,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854465935,2.53911798,208.38,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854466137,7.62,208.37,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854466343,2.53911798,208.38,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854466843,7.62,208.37,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854467244,7.62,208.37,208.33,7.9530419]
["bitfinex-derivatives","SOLF0:USTF0",1756854467838,7.62,208.4,208.33,7.9530419]
["bitfinex-derivatives","SOLF0:USTF0",1756854468245,7.62,208.4,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854468442,7.62,208.37,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854468651,2.53911798,208.38,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854469138,7.62,208.37,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854469339,7.62,208.34,208.33,0.0330419]
["bitfinex-derivatives","SOLF0:USTF0",1756854476144,10.15911798,208.34,208.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854476349,10.15911798,208.34,208.17,5.23426104]
["bitfinex-derivatives","SOLF0:USTF0",1756854476350,7.62,208.3,208.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854476550,7.62,208.3,208.23,4.28973046]
["bitfinex-derivatives","SOLF0:USTF0",1756854476845,7.62,208.3,208.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854477446,0.03667878,208.28,208.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854484562,0.03667878,208.28,208.1,92.05950954]
["bitfinex-derivatives","SOLF0:USTF0",1756854484563,10.15911798,208.25,208.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854484760,10.15911798,208.25,208.19,4.29188791]
["bitfinex-derivatives","SOLF0:USTF0",1756854484957,10.15911798,208.25,208.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854485157,0.0308462,208.24,208.19,4.29289049]
["bitfinex-derivatives","SOLF0:USTF0",1756854485357,0.0308462,208.24,208.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854490658,2.53911798,208.22,208.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854490966,2.53911798,208.22,208.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756854491165,2.53911798,208.22,208.15,4.29823697]
["bitfinex-derivatives","SOLF0:USTF0",1756854491366,0.0337375,208.19,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854493363,0.0337375,208.19,208.11,2.53911798]
["bitfinex-derivatives","SOLF0:USTF0",1756854493565,0.0337375,208.19,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854493868,0.0337375,208.19,208.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854494066,0.0337375,208.19,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854494264,0.0337375,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854494465,0.0337375,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854494664,0.0337375,208.19,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854494864,0.0337375,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854495063,0.0337375,208.19,208.13,8.12656859]
["bitfinex-derivatives","SOLF0:USTF0",1756854495263,0.0337375,208.19,208.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854495659,7.3137375,208.19,208.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854495864,7.3137375,208.19,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854496059,0.0337375,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854496265,0.0337375,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854496465,0.0337375,208.19,208.15,4.30106141]
["bitfinex-derivatives","SOLF0:USTF0",1756854496667,0.0337375,208.19,208.16,4.30106141]
["bitfinex-derivatives","SOLF0:USTF0",1756854496966,0.0337375,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854497268,0.0337375,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854497562,0.0337375,208.19,208.15,8.12910852]
["bitfinex-derivatives","SOLF0:USTF0",1756854497767,0.0337375,208.19,208.16,4.30118388]
["bitfinex-derivatives","SOLF0:USTF0",1756854497968,0.0337375,208.19,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854498167,0.0337375,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854498368,0.0337375,208.19,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854498569,0.0337375,208.19,208.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854499568,0.0337375,208.19,208.18,12.16084087]
["bitfinex-derivatives","SOLF0:USTF0",1756854502562,7.28,208.28,208.18,8.12787902]
["bitfinex-derivatives","SOLF0:USTF0",1756854502762,7.28,208.28,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854503069,7.28,208.28,208.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854503865,7.28,208.28,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854504069,7.28,208.28,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854504368,2.53911798,208.29,208.23,7.89406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854504763,7.28,208.28,208.23,7.89406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854505161,2.53911798,208.29,208.23,7.89406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854505468,8.90408862,208.27,208.23,7.89406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854506169,7.28,208.26,208.23,7.89406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854506467,1.62408862,208.25,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854506665,7.28,208.24,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854510466,8.90408862,208.24,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854513572,7.28,208.24,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854513872,8.90408862,208.24,208.23,0.03406869]
["bitfinex-derivatives","SOLF0:USTF0",1756854514372,9.38408862,208.24,208.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854514578,8.90408862,208.19,208.16,4.31411908]
["bitfinex-derivatives","SOLF0:USTF0",1756854514768,8.90408862,208.19,208.17,4.31411908]
["bitfinex-derivatives","SOLF0:USTF0",1756854514970,8.90408862,208.19,208.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854515171,8.90408862,208.19,208.14,8.15164609]
["bitfinex-derivatives","SOLF0:USTF0",1756854515372,8.90408862,208.19,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854515564,8.93789643,208.19,208.17,4.31411908]
["bitfinex-derivatives","SOLF0:USTF0",1756854515764,8.93789643,208.19,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854516074,8.93789643,208.19,208.17,4.3143706]
["bitfinex-derivatives","SOLF0:USTF0",1756854516275,1.65789643,208.19,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854516574,1.65789643,208.19,208.12,8.15335364]
["bitfinex-derivatives","SOLF0:USTF0",1756854516874,8.93789643,208.19,208.13,8.15335364]
["bitfinex-derivatives","SOLF0:USTF0",1756854517078,7.28,208.18,208.14,4.31498331]
["bitfinex-derivatives","SOLF0:USTF0",1756854517370,7.28,208.18,208.15,4.31498331]
["bitfinex-derivatives","SOLF0:USTF0",1756854517575,7.28,208.18,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854517576,8.93789643,208.19,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854517766,8.93789643,208.19,208.12,8.15489568]
["bitfinex-derivatives","SOLF0:USTF0",1756854517969,8.93789643,208.19,208.13,8.15489568]
["bitfinex-derivatives","SOLF0:USTF0",1756854518164,7.28,208.18,208.14,4.31587123]
["bitfinex-derivatives","SOLF0:USTF0",1756854518376,7.28,208.18,208.15,4.31587123]
["bitfinex-derivatives","SOLF0:USTF0",1756854518575,7.28,208.18,208.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854518875,7.28,208.18,208.12,8.15563849]
["bitfinex-derivatives","SOLF0:USTF0",1756854519073,8.90408862,208.14,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854519274,8.90408862,208.1,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854519476,8.90408862,208.1,207.99,66.47426104]
["bitfinex-derivatives","SOLF0:USTF0",1756854519477,9.08,208.19,208.08,4.31738266]
["bitfinex-derivatives","SOLF0:USTF0",1756854519678,1.62408862,208.09,208.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854519874,1.62408862,208.09,208.01,5.62154437]
["bitfinex-derivatives","SOLF0:USTF0",1756854519875,1.62408862,208.09,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854520068,1.62408862,208.09,208.06,4.31926254]
["bitfinex-derivatives","SOLF0:USTF0",1756854520276,1.62408862,208.09,208.07,4.31926254]
["bitfinex-derivatives","SOLF0:USTF0",1756854520477,1.62408862,208.09,208.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854520678,1.62408862,208.09,208.03,8.15921836]
["bitfinex-derivatives","SOLF0:USTF0",1756854520973,1.62408862,208.09,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854521177,1.62408862,208.09,208.06,4.31846883]
["bitfinex-derivatives","SOLF0:USTF0",1756854521375,1.62408862,208.09,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854521581,1.62408862,208.09,208.06,4.3170165]
["bitfinex-derivatives","SOLF0:USTF0",1756854521781,1.62408862,208.09,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854521978,1.62408862,208.09,208.06,4.3170165]
["bitfinex-derivatives","SOLF0:USTF0",1756854522182,1.62408862,208.09,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756854522482,1.62408862,208.07,208.06,4.31525477]
["bitfinex-derivatives","SOLF0:USTF0",1756854523078,1.62408862,208.07,207.99,62.86408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854523283,1.62408862,208.07,208.0,15.88174576]
["bitfinex-derivatives","SOLF0:USTF0",1756854523475,1.62408862,208.07,208.01,8.15174576]
["bitfinex-derivatives","SOLF0:USTF0",1756854523677,1.62408862,208.07,208.02,8.15174576]
["bitfinex-derivatives","SOLF0:USTF0",1756854523877,1.62408862,208.07,208.03,8.15174576]
["bitfinex-derivatives","SOLF0:USTF0",1756854524184,1.62408862,208.07,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854524779,1.62408862,208.07,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854525074,1.62408862,208.07,207.99,62.86408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854525075,0.03606837,208.09,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854525275,1.66015699,208.09,208.03,8.14792981]
["bitfinex-derivatives","SOLF0:USTF0",1756854525478,1.66015699,208.09,208.04,4.3121949]
["bitfinex-derivatives","SOLF0:USTF0",1756854525679,1.66015699,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854525880,1.66015699,208.09,208.05,4.3121949]
["bitfinex-derivatives","SOLF0:USTF0",1756854525881,1.66015699,208.09,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854526083,1.66015699,208.09,208.03,8.14380526]
["bitfinex-derivatives","SOLF0:USTF0",1756854526277,1.66015699,208.09,208.04,4.30999274]
["bitfinex-derivatives","SOLF0:USTF0",1756854526473,1.66015699,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854529284,8.89015699,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854529576,1.62408862,208.07,207.99,62.86408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854529783,1.62408862,208.07,208.0,15.86937567]
["bitfinex-derivatives","SOLF0:USTF0",1756854529982,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854530184,1.62408862,208.07,208.03,4.30769015]
["bitfinex-derivatives","SOLF0:USTF0",1756854530383,1.62408862,208.07,208.04,4.30769015]
["bitfinex-derivatives","SOLF0:USTF0",1756854530576,1.62408862,208.07,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854530779,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854530981,1.66015699,208.09,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854531180,1.66015699,208.09,208.05,12.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1756854531385,1.66015699,208.09,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854531581,1.66015699,208.09,208.03,8.13635179]
["bitfinex-derivatives","SOLF0:USTF0",1756854531783,1.66015699,208.09,208.04,4.30610066]
["bitfinex-derivatives","SOLF0:USTF0",1756854532086,1.66015699,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854533584,1.66015699,208.09,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854533783,1.66015699,208.09,208.03,8.13439028]
["bitfinex-derivatives","SOLF0:USTF0",1756854534086,1.66015699,208.09,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854534287,1.66015699,208.09,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854534482,1.66015699,208.09,208.03,8.13373763]
["bitfinex-derivatives","SOLF0:USTF0",1756854534684,1.66015699,208.09,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854534884,8.89015699,208.09,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854535085,1.62408862,208.07,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854536088,1.62408862,208.07,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854536287,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854536489,1.62408862,208.07,208.03,4.30405036]
["bitfinex-derivatives","SOLF0:USTF0",1756854536786,1.62408862,208.07,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854536993,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854537188,1.62408862,208.07,208.03,4.30208234]
["bitfinex-derivatives","SOLF0:USTF0",1756854537389,1.62408862,208.07,208.04,4.30208234]
["bitfinex-derivatives","SOLF0:USTF0",1756854537583,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854537785,1.62408862,208.07,208.03,4.30166111]
["bitfinex-derivatives","SOLF0:USTF0",1756854537982,1.62408862,208.07,208.04,4.30166111]
["bitfinex-derivatives","SOLF0:USTF0",1756854538288,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854538489,1.62408862,208.07,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854538686,1.62408862,208.07,208.01,1.62408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854538885,1.62408862,208.07,208.02,4.30178671]
["bitfinex-derivatives","SOLF0:USTF0",1756854539090,1.62408862,208.07,208.03,4.30178671]
["bitfinex-derivatives","SOLF0:USTF0",1756854539285,1.62408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854539485,8.85408862,208.07,208.03,12.03136065]
["bitfinex-derivatives","SOLF0:USTF0",1756854539685,8.85408862,208.07,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854539990,8.85408862,208.07,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854540190,0.03606837,208.09,208.03,4.30134144]
["bitfinex-derivatives","SOLF0:USTF0",1756854540394,0.03606837,208.09,207.99,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1756854540395,0.03606837,208.09,208.05,1.62408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854540891,0.03606837,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854541087,0.03606837,208.09,208.03,1.62408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854541289,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854541591,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854541786,1.62408862,208.08,208.03,4.29827128]
["bitfinex-derivatives","SOLF0:USTF0",1756854541991,1.62408862,208.08,208.04,4.29827128]
["bitfinex-derivatives","SOLF0:USTF0",1756854542293,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854542488,1.62408862,208.08,208.03,4.29835376]
["bitfinex-derivatives","SOLF0:USTF0",1756854542790,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854542980,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854543185,1.62408862,208.08,208.03,4.29816029]
["bitfinex-derivatives","SOLF0:USTF0",1756854543492,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854543692,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854543993,1.62408862,208.08,208.03,4.29775298]
["bitfinex-derivatives","SOLF0:USTF0",1756854544194,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854544394,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854544594,1.62408862,208.08,208.03,4.29794542]
["bitfinex-derivatives","SOLF0:USTF0",1756854544793,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854544991,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854545192,1.62408862,208.08,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854545394,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854545588,1.62408862,208.08,208.03,4.29820946]
["bitfinex-derivatives","SOLF0:USTF0",1756854545784,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854545995,1.62408862,208.08,208.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854546296,0.03606837,208.09,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854546595,0.03606837,208.09,208.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854547694,1.62408862,208.08,207.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854547897,1.62408862,208.08,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854548090,1.62408862,208.08,208.02,4.3005466]
["bitfinex-derivatives","SOLF0:USTF0",1756854548292,1.62408862,208.08,208.03,12.0305466]
["bitfinex-derivatives","SOLF0:USTF0",1756854548595,1.62408862,208.08,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854548986,1.62408862,208.08,208.02,1.62408862]
["bitfinex-derivatives","SOLF0:USTF0",1756854549193,1.62408862,208.08,208.03,4.30152397]
["bitfinex-derivatives","SOLF0:USTF0",1756854549391,1.62408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854549795,8.85408862,208.08,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756854552193,7.61,208.07,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854552398,1.62408862,208.08,207.98,4.83399421]
["bitfinex-derivatives","SOLF0:USTF0",1756854552399,1.62408862,208.08,208.02,8.14049431]
["bitfinex-derivatives","SOLF0:USTF0",1756854552598,7.61,208.07,208.03,4.30671978]
["bitfinex-derivatives","SOLF0:USTF0",1756854552798,7.61,208.07,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854553000,7.61,208.07,208.02,8.14159842]
["bitfinex-derivatives","SOLF0:USTF0",1756854553001,0.03534076,208.07,208.02,8.14159842]
["bitfinex-derivatives","SOLF0:USTF0",1756854553195,7.61,208.06,208.03,4.30725722]
["bitfinex-derivatives","SOLF0:USTF0",1756854553392,7.61,208.06,208.04,4.30725722]
["bitfinex-derivatives","SOLF0:USTF0",1756854553595,7.61,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854553795,9.23408862,208.06,208.03,4.30806247]
["bitfinex-derivatives","SOLF0:USTF0",1756854554103,9.23408862,208.06,208.04,4.30806247]
["bitfinex-derivatives","SOLF0:USTF0",1756854554305,9.23408862,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854554606,9.23408862,208.06,208.03,4.30895459]
["bitfinex-derivatives","SOLF0:USTF0",1756854554800,9.23408862,208.06,208.04,4.30895459]
["bitfinex-derivatives","SOLF0:USTF0",1756854555001,9.23408862,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854555296,9.23408862,208.06,208.03,12.06895459]
["bitfinex-derivatives","SOLF0:USTF0",1756854555501,9.23408862,208.06,208.04,4.30895459]
["bitfinex-derivatives","SOLF0:USTF0",1756854555701,7.61,208.06,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854555900,7.61,208.06,208.04,4.31037367]
["bitfinex-derivatives","SOLF0:USTF0",1756854556099,7.61,208.06,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854556298,7.61,208.06,208.04,4.31184744]
["bitfinex-derivatives","SOLF0:USTF0",1756854556495,7.61,208.06,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854556694,1.65942938,208.07,208.04,4.31192602]
["bitfinex-derivatives","SOLF0:USTF0",1756854556900,7.61,208.06,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854557100,1.65942938,208.07,208.01,8.15060241]
["bitfinex-derivatives","SOLF0:USTF0",1756854557298,7.61,208.06,208.02,15.91060241]
["bitfinex-derivatives","SOLF0:USTF0",1756854557493,7.61,208.06,208.03,8.15060241]
["bitfinex-derivatives","SOLF0:USTF0",1756854557701,7.61,208.06,208.04,4.31192602]
["bitfinex-derivatives","SOLF0:USTF0",1756854557896,7.61,208.06,208.05,4.31192602]
["bitfinex-derivatives","SOLF0:USTF0",1756854561301,0.03534076,208.07,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854561604,0.03534076,208.07,208.06,15.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1756854563200,9.26942938,208.07,208.06,8.16052655]
["bitfinex-derivatives","SOLF0:USTF0",1756854563904,0.03534076,208.07,208.06,15.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1756854566303,0.03534076,208.07,208.06,19.9179823]
["bitfinex-derivatives","SOLF0:USTF0",1756854566504,0.03534076,208.07,208.06,15.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1756854566901,0.03534076,208.07,208.06,19.93720156]
["bitfinex-derivatives","SOLF0:USTF0",1756854567507,0.03534076,208.07,208.06,15.92052655]
["bitfinex-derivatives","SOLF0:USTF0",1756854568096,0.03534076,208.07,208.06,15.93240112]
["bitfinex-derivatives","SOLF0:USTF0",1756854577004,0.03534076,208.07,208.06,16.41240112]
["bitfinex-derivatives","SOLF0:USTF0",1756854577205,7.61,208.18,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854577411,7.61,208.18,208.1,85.19712498]
["bitfinex-derivatives","SOLF0:USTF0",1756854577611,359.21708578,208.26,208.12,4.00472386]
["bitfinex-derivatives","SOLF0:USTF0",1756854577811,7.61,208.25,208.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756854578005,7.61,208.25,208.15,8.17240112]
["bitfinex-derivatives","SOLF0:USTF0",1756854578206,7.61,208.25,208.16,8.17240112]
["bitfinex-derivatives","SOLF0:USTF0",1756854578403,7.61,208.25,208.17,8.20603602]
["bitfinex-derivatives","SOLF0:USTF0",1756854578610,7.61,208.25,208.18,4.32380059]
["bitfinex-derivatives","SOLF0:USTF0",1756854578810,7.61,208.25,208.19,4.32380059]
["bitfinex-derivatives","SOLF0:USTF0",1756854579014,7.61,208.25,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854579311,7.61,208.25,208.18,4.30611578]
["bitfinex-derivatives","SOLF0:USTF0",1756854579611,7.61,208.25,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854579811,7.61,208.25,208.18,4.30389029]
["bitfinex-derivatives","SOLF0:USTF0",1756854580106,7.61,208.25,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854580309,7.61,208.19,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854581009,7.61,208.2,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854583408,7.41,208.25,208.17,0.0336349]
["bitfinex-derivatives","SOLF0:USTF0",1756854583606,7.41,208.25,208.18,11.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1756854583806,7.41,208.25,208.19,3.83248291]
["bitfinex-derivatives","SOLF0:USTF0",1756854584012,7.41,208.25,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854585213,7.41,208.3,208.19,3.82714167]
["bitfinex-derivatives","SOLF0:USTF0",1756854585418,7.41,208.3,208.2,11.076324]
["bitfinex-derivatives","SOLF0:USTF0",1756854585606,2.73708578,208.3,208.15,6.74180964]
["bitfinex-derivatives","SOLF0:USTF0",1756854585811,7.41,208.29,208.23,0.03115839]
["bitfinex-derivatives","SOLF0:USTF0",1756854588311,127.81,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854588616,7.41,208.33,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854597419,7.41,208.33,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854598216,296.06,208.38,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854598217,7.41,208.37,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854598416,296.06,208.38,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854598417,296.06,208.38,208.25,9.98708578]
["bitfinex-derivatives","SOLF0:USTF0",1756854598622,7.41,208.37,208.25,9.98708578]
["bitfinex-derivatives","SOLF0:USTF0",1756854598823,7.41,208.37,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854601623,10.14708578,208.37,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854603326,2.73708578,208.34,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854603521,7.41,208.33,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854604125,122.99708578,208.34,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854604519,7.41,208.33,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854604715,122.99708578,208.34,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854604924,7.41,208.33,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854605119,122.99708578,208.34,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854605315,7.41,208.33,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854605725,10.14708578,208.33,208.29,0.03181896]
["bitfinex-derivatives","SOLF0:USTF0",1756854606423,7.41,208.29,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854606924,7.41,208.29,208.13,8.20180964]
["bitfinex-derivatives","SOLF0:USTF0",1756854607126,2.73708578,208.3,208.14,11.06373669]
["bitfinex-derivatives","SOLF0:USTF0",1756854607320,7.41,208.27,208.15,3.81373669]
["bitfinex-derivatives","SOLF0:USTF0",1756854607522,0.03239485,208.24,208.16,3.81373669]
["bitfinex-derivatives","SOLF0:USTF0",1756854607728,7.44239485,208.24,208.17,3.81373669]
["bitfinex-derivatives","SOLF0:USTF0",1756854608027,7.44239485,208.24,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854608220,7.44239485,208.24,208.12,299.96472386]
["bitfinex-derivatives","SOLF0:USTF0",1756854608221,7.44239485,208.24,208.12,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1756854608420,7.41,208.23,208.13,11.06732709]
["bitfinex-derivatives","SOLF0:USTF0",1756854608622,7.41,208.23,208.14,3.81732709]
["bitfinex-derivatives","SOLF0:USTF0",1756854608823,7.41,208.23,208.15,3.81732709]
["bitfinex-derivatives","SOLF0:USTF0",1756854609017,7.41,208.23,208.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854609220,7.41,208.23,208.14,3.81909269]
["bitfinex-derivatives","SOLF0:USTF0",1756854609422,7.41,208.23,208.15,3.81909269]
["bitfinex-derivatives","SOLF0:USTF0",1756854609729,7.41,208.23,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854610118,7.41,208.2,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756854611427,0.03645004,208.21,208.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854611621,0.03645004,208.21,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854611827,7.73,208.25,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854612127,0.0316218,208.21,208.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854612329,0.0316218,208.21,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854612522,0.0316218,208.21,208.17,3.82395523]
["bitfinex-derivatives","SOLF0:USTF0",1756854612731,0.0316218,208.21,208.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854612927,0.0316218,208.21,208.2,11.73395523]
["bitfinex-derivatives","SOLF0:USTF0",1756854613230,7.73,208.3,208.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854613431,7.73,208.3,208.22,3.82395523]
["bitfinex-derivatives","SOLF0:USTF0",1756854613633,7.73,208.3,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854614231,44.29,208.36,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854614530,44.29,208.36,208.25,0.03671739]
["bitfinex-derivatives","SOLF0:USTF0",1756854614721,7.73,208.36,208.25,2.77380317]
["bitfinex-derivatives","SOLF0:USTF0",1756854614929,7.73,208.36,208.26,11.73272453]
["bitfinex-derivatives","SOLF0:USTF0",1756854615230,7.73,208.36,208.27,3.82272453]
["bitfinex-derivatives","SOLF0:USTF0",1756854615437,7.73,208.36,208.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854615730,7.73,208.36,208.27,3.82235537]
["bitfinex-derivatives","SOLF0:USTF0",1756854615929,7.73,208.36,208.29,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1756854616130,2.73708578,208.43,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854616323,127.93,208.42,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854616725,127.93,208.42,208.34,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1756854618833,127.91,208.42,208.34,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1756854621931,7.73,208.42,208.34,0.03636439]
["bitfinex-derivatives","SOLF0:USTF0",1756854622137,7.73,208.42,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854622435,39.59,208.46,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854623026,39.59,208.46,208.38,0.03616691]
["bitfinex-derivatives","SOLF0:USTF0",1756854623326,39.59,208.46,208.38,7.94616691]
["bitfinex-derivatives","SOLF0:USTF0",1756854623932,7.73,208.46,208.38,7.94616691]
["bitfinex-derivatives","SOLF0:USTF0",1756854625434,7.73,208.49,208.38,7.94616691]
["bitfinex-derivatives","SOLF0:USTF0",1756854625834,7.73,208.49,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854626035,7.73,208.49,208.41,0.03206976]
["bitfinex-derivatives","SOLF0:USTF0",1756854627537,7.73,208.46,208.41,0.03206976]
["bitfinex-derivatives","SOLF0:USTF0",1756854627836,1.74591507,208.47,208.41,0.03206976]
["bitfinex-derivatives","SOLF0:USTF0",1756854628037,9.47591507,208.47,208.41,0.03206976]
["bitfinex-derivatives","SOLF0:USTF0",1756854629039,7.73,208.55,208.41,9.68798483]
["bitfinex-derivatives","SOLF0:USTF0",1756854629248,7.73,208.49,208.41,9.68798483]
["bitfinex-derivatives","SOLF0:USTF0",1756854629539,7.73,208.49,208.41,9.65591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854629735,7.73,208.49,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854630236,1.74591507,208.48,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854630443,7.73,208.47,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854631040,1.74591507,208.48,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854631235,7.73,208.47,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854631641,1.74591507,208.48,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854632140,120.1,208.55,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854632334,1.74591507,208.47,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854632938,1.74591507,208.46,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854633642,9.47591507,208.44,208.43,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1756854634041,9.47591507,208.44,208.33,9.65591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854634245,1.74591507,208.41,208.33,9.65591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854634539,7.73,208.4,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854635042,1.74591507,208.41,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854635440,7.73,208.4,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854635843,1.74591507,208.41,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854636644,7.73,208.4,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854636844,1.74591507,208.41,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854637344,7.73,208.4,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854637545,1.74591507,208.41,208.36,0.03503941]
["bitfinex-derivatives","SOLF0:USTF0",1756854637742,7.73,208.56,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854637942,321.83502298,208.58,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756854637943,1.74591507,208.52,208.41,1.74591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854638142,7.73,208.51,208.41,1.74591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854638548,7.73,208.51,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854641455,1.74591507,208.49,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854642158,7.25,208.48,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854642350,1.74591507,208.49,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854642655,1.74591507,208.47,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854643052,1.74591507,208.45,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854643250,8.99591507,208.45,208.44,0.0323976]
["bitfinex-derivatives","SOLF0:USTF0",1756854643650,8.99591507,208.45,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854643845,1.74591507,208.43,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854645047,0.03114513,208.41,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854645253,1.7770602,208.41,208.32,1.74591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854646260,0.03114513,208.41,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854647962,0.03114513,208.41,208.36,1.74591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854648262,0.03114513,208.41,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854648963,7.25,208.5,208.4,9.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854649164,7.25,208.5,208.45,9.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854649363,1.74591507,208.54,208.45,9.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854649560,7.25,208.53,208.45,9.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854650256,7.25,208.53,208.47,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1756854650659,7.25,208.49,208.47,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1756854651166,8.99591507,208.48,208.47,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1756854652162,13.41749568,208.74,208.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756854652461,7.25,208.62,208.54,9.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854652666,7.25,208.62,208.56,1.74591507]
["bitfinex-derivatives","SOLF0:USTF0",1756854653065,7.25,208.62,208.56,1.78089894]
["bitfinex-derivatives","SOLF0:USTF0",1756854653566,7.25,208.62,208.56,0.03498387]
["bitfinex-derivatives","SOLF0:USTF0",1756854674980,7.25,208.62,208.57,11.56557092]
["bitfinex-derivatives","SOLF0:USTF0",1756854675174,7.25,208.62,208.56,7.40498387]
["bitfinex-derivatives","SOLF0:USTF0",1756854675479,7.25,208.62,208.56,9.1479626]
["bitfinex-derivatives","SOLF0:USTF0",1756854675983,7.25,208.62,208.57,11.56551219]
["bitfinex-derivatives","SOLF0:USTF0",1756854676281,7.25,208.62,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854677783,7.78,208.69,208.58,1.74297873]
["bitfinex-derivatives","SOLF0:USTF0",1756854677982,9.52297873,208.69,208.6,1.74297873]
["bitfinex-derivatives","SOLF0:USTF0",1756854678477,9.52297873,208.69,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854679375,1.74297873,208.67,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854679684,7.78,208.64,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854680081,1.74297873,208.65,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854680878,7.78,208.71,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854681187,1.74297873,208.69,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854681386,7.78,208.68,208.62,0.03062868]
["bitfinex-derivatives","SOLF0:USTF0",1756854682483,62.4,208.72,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854682484,7.78,208.72,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854682680,7.78,208.72,208.64,1.74297873]
["bitfinex-derivatives","SOLF0:USTF0",1756854683592,7.78,208.72,208.65,4.19180225]
["bitfinex-derivatives","SOLF0:USTF0",1756854683789,7.78,208.72,208.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854683992,7.78,208.72,208.64,4.1916095]
["bitfinex-derivatives","SOLF0:USTF0",1756854684192,7.78,208.72,208.65,0.03569288]
["bitfinex-derivatives","SOLF0:USTF0",1756854685591,1.74297873,208.71,208.65,0.03569288]
["bitfinex-derivatives","SOLF0:USTF0",1756854685794,7.78,208.7,208.65,0.03569288]
["bitfinex-derivatives","SOLF0:USTF0",1756854686194,7.78,208.68,208.65,0.03569288]
["bitfinex-derivatives","SOLF0:USTF0",1756854686394,7.78,208.66,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854686595,7.78,208.61,208.56,4.19366335]
["bitfinex-derivatives","SOLF0:USTF0",1756854686792,9.52297873,208.62,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854686989,9.52297873,208.62,208.56,4.19446292]
["bitfinex-derivatives","SOLF0:USTF0",1756854687193,9.52297873,208.62,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854687497,9.52297873,208.62,208.56,4.19555943]
["bitfinex-derivatives","SOLF0:USTF0",1756854687797,0.03502423,208.61,208.57,4.19555943]
["bitfinex-derivatives","SOLF0:USTF0",1756854687994,0.03502423,208.61,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854688188,0.03502423,208.61,208.56,11.56548218]
["bitfinex-derivatives","SOLF0:USTF0",1756854688189,7.81502423,208.61,208.56,11.56548218]
["bitfinex-derivatives","SOLF0:USTF0",1756854688387,7.81502423,208.61,208.57,4.19711662]
["bitfinex-derivatives","SOLF0:USTF0",1756854688592,7.81502423,208.61,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854688797,7.81502423,208.61,208.57,4.19715423]
["bitfinex-derivatives","SOLF0:USTF0",1756854688993,7.81502423,208.61,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854689208,0.03502423,208.61,208.57,4.19715423]
["bitfinex-derivatives","SOLF0:USTF0",1756854689399,7.78,208.6,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854689701,7.78,208.6,208.57,4.19931369]
["bitfinex-derivatives","SOLF0:USTF0",1756854689901,7.78,208.6,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854690099,7.78,208.6,208.57,4.19932681]
["bitfinex-derivatives","SOLF0:USTF0",1756854690299,7.78,208.6,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854690600,0.03502423,208.61,208.57,4.20174051]
["bitfinex-derivatives","SOLF0:USTF0",1756854690791,0.03502423,208.61,208.58,11.57174051]
["bitfinex-derivatives","SOLF0:USTF0",1756854690996,0.03502423,208.61,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854691298,0.03502423,208.61,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854691602,0.03502423,208.61,208.6,11.5711571]
["bitfinex-derivatives","SOLF0:USTF0",1756854692898,0.03502423,208.61,208.6,15.44440503]
["bitfinex-derivatives","SOLF0:USTF0",1756854693600,0.03502423,208.61,208.6,15.93054311]
["bitfinex-derivatives","SOLF0:USTF0",1756854694105,0.03502423,208.61,208.6,4.20729518]
["bitfinex-derivatives","SOLF0:USTF0",1756854694406,0.03502423,208.61,208.6,11.57729518]
["bitfinex-derivatives","SOLF0:USTF0",1756854695198,0.03502423,208.61,208.6,15.93620968]
["bitfinex-derivatives","SOLF0:USTF0",1756854696100,0.03502423,208.61,208.6,8.56620968]
["bitfinex-derivatives","SOLF0:USTF0",1756854696404,0.03502423,208.61,208.6,8.09221709]
["bitfinex-derivatives","SOLF0:USTF0",1756854697106,0.03502423,208.61,208.6,15.46221709]
["bitfinex-derivatives","SOLF0:USTF0",1756854697501,0.03502423,208.61,208.6,11.25492191]
["bitfinex-derivatives","SOLF0:USTF0",1756854697701,0.03502423,208.61,208.6,11.73492191]
["bitfinex-derivatives","SOLF0:USTF0",1756854697906,0.03502423,208.61,208.6,11.25492191]
["bitfinex-derivatives","SOLF0:USTF0",1756854699105,0.03502423,208.61,208.6,3.88492191]
["bitfinex-derivatives","SOLF0:USTF0",1756854699606,0.03502423,208.61,208.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854699812,0.03502423,208.61,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756854700013,0.03502423,208.61,208.59,3.88301854]
["bitfinex-derivatives","SOLF0:USTF0",1756854700213,0.03502423,208.61,208.6,3.88301854]
["bitfinex-derivatives","SOLF0:USTF0",1756854700411,0.03502423,208.61,208.6,3.8827172]
["bitfinex-derivatives","SOLF0:USTF0",1756854700914,7.81502423,208.61,208.53,11.33156582]
["bitfinex-derivatives","SOLF0:USTF0",1756854701115,7.81502423,208.61,208.54,3.88398928]
["bitfinex-derivatives","SOLF0:USTF0",1756854701318,7.81502423,208.61,208.55,3.88398928]
["bitfinex-derivatives","SOLF0:USTF0",1756854701516,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854701918,7.98502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854703920,7.98502423,208.61,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854704120,7.98502423,208.61,208.53,3.88476683]
["bitfinex-derivatives","SOLF0:USTF0",1756854704320,7.98502423,208.61,208.54,3.88476683]
["bitfinex-derivatives","SOLF0:USTF0",1756854704520,7.98502423,208.61,208.55,3.88476683]
["bitfinex-derivatives","SOLF0:USTF0",1756854704720,7.98502423,208.61,208.56,3.88476683]
["bitfinex-derivatives","SOLF0:USTF0",1756854704921,7.98502423,208.61,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854705129,7.98502423,208.61,208.53,3.88475558]
["bitfinex-derivatives","SOLF0:USTF0",1756854705323,7.98502423,208.61,208.54,3.88475558]
["bitfinex-derivatives","SOLF0:USTF0",1756854705515,7.98502423,208.61,208.55,3.88475558]
["bitfinex-derivatives","SOLF0:USTF0",1756854705720,7.98502423,208.61,208.56,3.88475558]
["bitfinex-derivatives","SOLF0:USTF0",1756854705914,7.98502423,208.61,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854706122,7.98502423,208.61,208.53,3.88310995]
["bitfinex-derivatives","SOLF0:USTF0",1756854706322,0.03502423,208.61,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854706523,0.03502423,208.61,208.56,3.88310995]
["bitfinex-derivatives","SOLF0:USTF0",1756854706724,0.03502423,208.61,208.53,6.68569669]
["bitfinex-derivatives","SOLF0:USTF0",1756854706725,0.03502423,208.61,208.57,3.88310995]
["bitfinex-derivatives","SOLF0:USTF0",1756854706923,0.03502423,208.61,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854707921,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854708120,0.03502423,208.61,208.55,3.88202836]
["bitfinex-derivatives","SOLF0:USTF0",1756854708322,0.03502423,208.61,208.56,3.88202836]
["bitfinex-derivatives","SOLF0:USTF0",1756854708624,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854709424,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854709631,0.03502423,208.61,208.55,3.88238163]
["bitfinex-derivatives","SOLF0:USTF0",1756854709924,0.03502423,208.61,208.56,3.88238163]
["bitfinex-derivatives","SOLF0:USTF0",1756854710123,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854711326,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854711526,0.03502423,208.61,208.55,3.88323263]
["bitfinex-derivatives","SOLF0:USTF0",1756854711827,0.03502423,208.61,208.56,11.56323263]
["bitfinex-derivatives","SOLF0:USTF0",1756854712025,0.03502423,208.61,208.57,3.88323263]
["bitfinex-derivatives","SOLF0:USTF0",1756854712225,0.03502423,208.61,208.52,3.96156582]
["bitfinex-derivatives","SOLF0:USTF0",1756854712527,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854712724,0.03502423,208.61,208.55,3.88338644]
["bitfinex-derivatives","SOLF0:USTF0",1756854712925,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854713223,0.03502423,208.61,208.58,3.88341364]
["bitfinex-derivatives","SOLF0:USTF0",1756854713426,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854713728,0.03502423,208.61,208.55,3.88345453]
["bitfinex-derivatives","SOLF0:USTF0",1756854713924,0.03502423,208.61,208.56,3.88345453]
["bitfinex-derivatives","SOLF0:USTF0",1756854714129,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854714329,0.03502423,208.61,208.59,3.88504915]
["bitfinex-derivatives","SOLF0:USTF0",1756854714629,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854714826,0.03502423,208.61,208.59,3.88504915]
["bitfinex-derivatives","SOLF0:USTF0",1756854715130,7.95,208.6,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854715331,7.98502423,208.61,208.55,3.88663621]
["bitfinex-derivatives","SOLF0:USTF0",1756854715630,7.98502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854715820,7.98502423,208.61,208.55,3.8868778]
["bitfinex-derivatives","SOLF0:USTF0",1756854716022,7.98502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854716234,7.98502423,208.61,208.55,3.88689005]
["bitfinex-derivatives","SOLF0:USTF0",1756854716427,7.98502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854716624,7.98502423,208.61,208.55,3.88733474]
["bitfinex-derivatives","SOLF0:USTF0",1756854716830,7.98502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854717034,7.98502423,208.61,208.55,3.8872992]
["bitfinex-derivatives","SOLF0:USTF0",1756854717329,7.95,208.6,208.56,3.88848516]
["bitfinex-derivatives","SOLF0:USTF0",1756854717533,0.03502423,208.61,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854717735,0.03502423,208.61,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854718035,0.03502423,208.61,208.55,3.88818359]
["bitfinex-derivatives","SOLF0:USTF0",1756854718234,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854718734,0.03502423,208.61,208.58,3.88039396]
["bitfinex-derivatives","SOLF0:USTF0",1756854718934,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854719138,0.03502423,208.61,208.58,3.88039396]
["bitfinex-derivatives","SOLF0:USTF0",1756854719335,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854719535,0.03502423,208.61,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854720636,0.03502423,208.61,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854720828,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854721028,0.03502423,208.61,208.58,3.88048298]
["bitfinex-derivatives","SOLF0:USTF0",1756854721227,0.03502423,208.61,208.59,3.88048298]
["bitfinex-derivatives","SOLF0:USTF0",1756854721432,0.03502423,208.61,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854721636,0.03502423,208.61,208.56,3.88065266]
["bitfinex-derivatives","SOLF0:USTF0",1756854721836,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854722040,0.03502423,208.61,208.59,3.88065266]
["bitfinex-derivatives","SOLF0:USTF0",1756854722240,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854722433,0.03502423,208.61,208.59,3.88127858]
["bitfinex-derivatives","SOLF0:USTF0",1756854722737,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854722934,0.03502423,208.61,208.59,3.87962526]
["bitfinex-derivatives","SOLF0:USTF0",1756854723135,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854723331,0.03502423,208.61,208.59,3.8801167]
["bitfinex-derivatives","SOLF0:USTF0",1756854723637,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854723638,0.03502423,208.61,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854723837,0.03502423,208.61,208.56,3.88002161]
["bitfinex-derivatives","SOLF0:USTF0",1756854724137,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854724336,0.03502423,208.61,208.59,3.88002161]
["bitfinex-derivatives","SOLF0:USTF0",1756854724539,0.03502423,208.61,208.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854724740,0.03502423,208.61,208.59,11.56099153]
["bitfinex-derivatives","SOLF0:USTF0",1756854724941,0.03502423,208.61,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854725144,0.03502423,208.61,208.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854725338,0.03502423,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854725535,0.03502423,208.61,208.58,3.88085595]
["bitfinex-derivatives","SOLF0:USTF0",1756854725733,0.03502423,208.61,208.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854726234,0.03502423,208.61,208.6,11.55956935]
["bitfinex-derivatives","SOLF0:USTF0",1756854731049,7.95,208.72,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854731251,7.95,208.72,208.62,3.87956935]
["bitfinex-derivatives","SOLF0:USTF0",1756854731450,7.95,208.72,208.63,3.87956935]
["bitfinex-derivatives","SOLF0:USTF0",1756854731653,7.95,208.72,208.64,3.87956935]
["bitfinex-derivatives","SOLF0:USTF0",1756854731851,7.95,208.72,208.65,3.87875117]
["bitfinex-derivatives","SOLF0:USTF0",1756854732052,7.95,208.72,208.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854732253,7.95,208.72,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854732655,7.95,208.72,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854733251,7.66,208.74,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854734158,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854734357,7.66,208.74,208.67,4.41575203]
["bitfinex-derivatives","SOLF0:USTF0",1756854734657,7.66,208.74,208.68,4.41575203]
["bitfinex-derivatives","SOLF0:USTF0",1756854734857,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854735047,7.66,208.74,208.67,4.41471388]
["bitfinex-derivatives","SOLF0:USTF0",1756854735252,7.66,208.74,208.68,4.41471388]
["bitfinex-derivatives","SOLF0:USTF0",1756854735452,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854735653,7.66,208.74,208.67,4.41393148]
["bitfinex-derivatives","SOLF0:USTF0",1756854735854,7.66,208.74,208.68,4.41393148]
["bitfinex-derivatives","SOLF0:USTF0",1756854736159,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854736359,7.66,208.74,208.67,4.41343049]
["bitfinex-derivatives","SOLF0:USTF0",1756854736555,7.66,208.74,208.68,4.41343049]
["bitfinex-derivatives","SOLF0:USTF0",1756854736751,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854736959,7.66,208.74,208.67,4.4129967]
["bitfinex-derivatives","SOLF0:USTF0",1756854737260,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854737460,7.66,208.74,208.67,4.41312867]
["bitfinex-derivatives","SOLF0:USTF0",1756854737658,7.66,208.74,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854741667,7.66,208.74,208.67,11.95292537]
["bitfinex-derivatives","SOLF0:USTF0",1756854741866,7.66,208.74,208.68,4.41292537]
["bitfinex-derivatives","SOLF0:USTF0",1756854742164,7.66,208.74,208.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854742366,7.66,208.74,208.68,4.41216348]
["bitfinex-derivatives","SOLF0:USTF0",1756854742565,7.66,208.74,208.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854742766,7.66,208.74,208.68,4.41379916]
["bitfinex-derivatives","SOLF0:USTF0",1756854743066,7.66,208.74,208.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854743266,7.66,208.74,208.68,4.41428275]
["bitfinex-derivatives","SOLF0:USTF0",1756854743463,7.66,208.79,208.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854743666,537.73399654,208.89,208.66,0.03621241]
["bitfinex-derivatives","SOLF0:USTF0",1756854743667,70.88,208.83,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854743868,7.66,208.82,208.72,4.41262421]
["bitfinex-derivatives","SOLF0:USTF0",1756854744068,7.66,208.82,208.75,0.03097492]
["bitfinex-derivatives","SOLF0:USTF0",1756854746465,0.03528715,208.81,208.75,0.03097492]
["bitfinex-derivatives","SOLF0:USTF0",1756854746768,0.03528715,208.81,208.76,7.12515683]
["bitfinex-derivatives","SOLF0:USTF0",1756854746969,0.03528715,208.81,208.77,11.94102596]
["bitfinex-derivatives","SOLF0:USTF0",1756854747169,0.03528715,208.81,208.76,2.72413087]
["bitfinex-derivatives","SOLF0:USTF0",1756854747363,0.03528715,208.81,208.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854748573,0.03528715,208.81,208.79,2.72413087]
["bitfinex-derivatives","SOLF0:USTF0",1756854748773,0.03528715,208.81,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756854751584,7.66,208.91,208.8,9.75851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854751778,119.88,208.92,208.86,9.27851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854752882,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854753478,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854753678,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854753977,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854755284,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854755487,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854756382,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854756884,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854757083,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854757378,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854757781,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854758083,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854758782,9.39851709,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854760389,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854760583,121.61851709,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854760889,7.66,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854761192,121.61851709,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854761378,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854761578,121.61851709,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854761778,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854761985,121.61851709,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854762176,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854762378,121.61851709,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854762778,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854763686,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854764086,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854764486,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854764887,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854765289,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854766287,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854766690,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854766885,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854767095,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854767593,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854767895,7.27,208.91,208.87,7.47288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854768092,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854768591,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854769497,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854770291,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854770796,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854770999,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854771193,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854771594,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854772698,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854773091,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854773495,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854773694,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854774098,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854774306,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854775400,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854776204,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854776904,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854777299,119.88,208.92,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854777506,7.27,208.91,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854777803,7.27,208.89,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854778899,9.00851709,208.88,208.87,0.03288603]
["bitfinex-derivatives","SOLF0:USTF0",1756854779300,9.00851709,208.88,208.78,9.17851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854779505,9.00851709,208.88,208.79,4.41823365]
["bitfinex-derivatives","SOLF0:USTF0",1756854779506,7.27,208.87,208.79,4.41823365]
["bitfinex-derivatives","SOLF0:USTF0",1756854779706,1.73851709,208.88,208.78,9.17851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854779899,7.27,208.87,208.79,4.41826136]
["bitfinex-derivatives","SOLF0:USTF0",1756854780099,1.73851709,208.88,208.78,9.17851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854780295,7.27,208.87,208.79,4.41826136]
["bitfinex-derivatives","SOLF0:USTF0",1756854780504,9.00851709,208.87,208.8,4.41826136]
["bitfinex-derivatives","SOLF0:USTF0",1756854780704,9.00851709,208.87,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854781703,7.27,208.84,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854782705,1.73851709,208.85,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854782903,7.27,208.84,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854783100,1.73851709,208.85,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854783609,7.27,208.84,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854784005,7.27,208.82,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854785710,1.73851709,208.86,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854785910,7.27,208.85,208.81,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854786511,7.27,208.85,208.81,7.47401876]
["bitfinex-derivatives","SOLF0:USTF0",1756854786811,7.27,208.85,208.82,11.86870186]
["bitfinex-derivatives","SOLF0:USTF0",1756854787002,7.27,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756854787408,7.27,208.85,208.83,4.43176737]
["bitfinex-derivatives","SOLF0:USTF0",1756854787605,7.27,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756854787803,7.27,208.85,208.83,4.43176737]
["bitfinex-derivatives","SOLF0:USTF0",1756854788007,7.27,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756854788208,7.27,208.85,208.83,4.43209374]
["bitfinex-derivatives","SOLF0:USTF0",1756854788408,7.27,208.85,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756854788614,7.27,208.91,208.83,8.2797374]
["bitfinex-derivatives","SOLF0:USTF0",1756854788815,7.27,208.91,208.82,9.17851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854788816,7.27,208.91,208.84,4.43578284]
["bitfinex-derivatives","SOLF0:USTF0",1756854789015,7.27,208.91,208.82,9.17851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854789218,7.27,208.91,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854789611,1.73851709,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854789811,7.27,208.87,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854790115,1.73851709,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854790316,7.27,208.87,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854790613,1.73851709,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854790805,7.27,208.87,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854791008,1.73851709,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854791209,7.76,208.87,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854791406,7.76,208.89,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854791716,7.76,208.91,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854791911,1.73851709,208.9,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854792118,7.76,208.89,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854792317,1.73851709,208.9,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854792917,7.76,208.89,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854793315,1.73851709,208.9,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854793720,7.76,208.89,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854794016,7.76,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854794413,1.73851709,208.89,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854794609,7.76,208.88,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854795516,7.76,208.86,208.85,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1756854800718,9.49851709,208.86,208.74,9.35851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854800914,7.76,208.83,208.75,8.28985431]
["bitfinex-derivatives","SOLF0:USTF0",1756854801118,7.76,208.83,208.76,8.28985431]
["bitfinex-derivatives","SOLF0:USTF0",1756854801315,7.76,208.83,208.77,4.44076994]
["bitfinex-derivatives","SOLF0:USTF0",1756854801513,7.76,208.83,208.74,9.35851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854801514,1.73851709,208.84,208.78,4.44076994]
["bitfinex-derivatives","SOLF0:USTF0",1756854801822,7.76,208.92,208.79,4.44076994]
["bitfinex-derivatives","SOLF0:USTF0",1756854802020,75.5514403,208.93,208.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854802021,0.03200954,208.83,208.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854802216,7.76,208.84,208.77,4.4407839]
["bitfinex-derivatives","SOLF0:USTF0",1756854802411,7.76,208.84,208.78,4.4407839]
["bitfinex-derivatives","SOLF0:USTF0",1756854802615,7.79631314,208.82,208.79,4.4407839]
["bitfinex-derivatives","SOLF0:USTF0",1756854802816,7.79631314,208.82,208.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854803011,7.79631314,208.82,208.77,12.06049826]
["bitfinex-derivatives","SOLF0:USTF0",1756854803215,7.79631314,208.82,208.78,4.44049826]
["bitfinex-derivatives","SOLF0:USTF0",1756854803517,7.79631314,208.82,208.79,4.44049826]
["bitfinex-derivatives","SOLF0:USTF0",1756854803718,7.79631314,208.82,208.74,1.73851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854803922,7.79631314,208.82,208.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854804121,7.79631314,208.82,208.77,12.05992576]
["bitfinex-derivatives","SOLF0:USTF0",1756854804312,7.79631314,208.82,208.78,4.43992576]
["bitfinex-derivatives","SOLF0:USTF0",1756854804517,7.79631314,208.82,208.79,4.43992576]
["bitfinex-derivatives","SOLF0:USTF0",1756854804718,7.76,208.81,208.74,1.73851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854804915,7.76,208.81,208.75,8.28713691]
["bitfinex-derivatives","SOLF0:USTF0",1756854805115,0.03631314,208.82,208.76,4.43929723]
["bitfinex-derivatives","SOLF0:USTF0",1756854805324,1.73851709,208.81,208.77,4.43929723]
["bitfinex-derivatives","SOLF0:USTF0",1756854805519,7.76,208.8,208.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854805723,7.76,208.8,208.74,8.28632623]
["bitfinex-derivatives","SOLF0:USTF0",1756854806021,7.76,208.78,208.75,4.43882607]
["bitfinex-derivatives","SOLF0:USTF0",1756854806221,7.76,208.78,208.69,9.35851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854806428,7.76,208.78,208.7,8.28721673]
["bitfinex-derivatives","SOLF0:USTF0",1756854806624,7.76,208.78,208.71,8.28721673]
["bitfinex-derivatives","SOLF0:USTF0",1756854806818,0.03626699,208.76,208.72,4.43940625]
["bitfinex-derivatives","SOLF0:USTF0",1756854807019,0.03626699,208.76,208.73,4.43940625]
["bitfinex-derivatives","SOLF0:USTF0",1756854807213,0.03626699,208.76,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854808926,0.03626699,208.76,208.71,1.73851709]
["bitfinex-derivatives","SOLF0:USTF0",1756854809127,0.03626699,208.76,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854809324,0.03626699,208.76,208.75,12.05700548]
["bitfinex-derivatives","SOLF0:USTF0",1756854810631,0.03626699,208.76,208.75,4.43700548]
["bitfinex-derivatives","SOLF0:USTF0",1756854811033,0.03626699,208.76,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854811233,0.03626699,208.76,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854811733,0.03626699,208.76,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854811933,0.03626699,208.76,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854812132,0.03626699,208.76,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854812322,0.03626699,208.76,208.73,4.43051403]
["bitfinex-derivatives","SOLF0:USTF0",1756854812524,0.03626699,208.76,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854812728,0.03626699,208.76,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854812928,0.03626699,208.76,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854813230,7.79626699,208.76,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854813427,0.03626699,208.76,208.73,4.43006706]
["bitfinex-derivatives","SOLF0:USTF0",1756854813637,0.03626699,208.76,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854813935,0.03626699,208.76,208.75,12.05006706]
["bitfinex-derivatives","SOLF0:USTF0",1756854814931,0.03626699,208.76,208.75,16.36869019]
["bitfinex-derivatives","SOLF0:USTF0",1756854817932,7.76,208.9,208.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854818129,7.76,208.96,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854818333,7.76,208.96,208.86,4.43006706]
["bitfinex-derivatives","SOLF0:USTF0",1756854818528,7.76,208.96,208.87,12.05006706]
["bitfinex-derivatives","SOLF0:USTF0",1756854818732,7.76,208.96,208.88,4.43006706]
["bitfinex-derivatives","SOLF0:USTF0",1756854818939,7.76,208.96,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756854819142,7.76,208.96,208.88,4.42432604]
["bitfinex-derivatives","SOLF0:USTF0",1756854819438,7.76,208.96,208.9,0.03414606]
["bitfinex-derivatives","SOLF0:USTF0",1756854829943,7.37,209.0,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756854832640,7.37,209.05,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756854833347,10.08971481,209.05,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854834546,7.37,209.05,208.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756854836438,7.37,209.05,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854844253,7.37,208.99,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854844453,7.9914403,209.08,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854844647,7.37,209.05,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854844850,7.37,209.02,208.96,0.03138714]
["bitfinex-derivatives","SOLF0:USTF0",1756854845053,7.37,209.02,208.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756854845253,7.37,209.02,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854845456,7.37,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854847158,10.08971481,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854847360,7.37,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854847558,126.79,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854850860,129.50971481,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854851958,126.79,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854853362,7.37,209.03,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854857961,119.42,209.06,208.97,0.03514322]
["bitfinex-derivatives","SOLF0:USTF0",1756854857962,119.42,209.06,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854859764,119.42,209.06,208.99,4.42559982]
["bitfinex-derivatives","SOLF0:USTF0",1756854859965,119.42,209.06,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854860169,119.42,209.06,208.99,4.42556028]
["bitfinex-derivatives","SOLF0:USTF0",1756854860372,119.42,209.06,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854860667,119.42,209.06,208.99,4.42674667]
["bitfinex-derivatives","SOLF0:USTF0",1756854860865,14.43,209.13,208.99,4.42674667]
["bitfinex-derivatives","SOLF0:USTF0",1756854860866,7.9914403,209.2,209.01,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854861067,7.55,209.18,209.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854861370,7.55,209.18,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854861570,7.55,209.18,209.08,0.0357499]
["bitfinex-derivatives","SOLF0:USTF0",1756854862069,0.83251597,209.21,209.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854862269,7.55,209.25,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854862463,7.55,209.25,209.12,4.41925519]
["bitfinex-derivatives","SOLF0:USTF0",1756854862669,7.55,209.27,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854862864,2.71971481,209.24,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854863070,30.09,209.23,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854863271,7.55,209.23,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854863570,33.48,209.22,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854863973,7.55,209.21,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854864669,7.55,209.23,209.16,0.03215668]
["bitfinex-derivatives","SOLF0:USTF0",1756854865070,7.55,209.23,209.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854865270,7.55,209.23,209.17,0.03341514]
["bitfinex-derivatives","SOLF0:USTF0",1756854866676,7.55,209.23,209.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854866975,7.55,209.21,209.05,10.00971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854867171,7.55,209.19,209.06,4.40989273]
["bitfinex-derivatives","SOLF0:USTF0",1756854867376,7.55,209.17,209.05,10.00971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854867574,7.55,209.17,209.06,4.4104062]
["bitfinex-derivatives","SOLF0:USTF0",1756854867768,7.55,209.17,209.05,10.00971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854867974,0.03647706,209.14,209.06,4.41098249]
["bitfinex-derivatives","SOLF0:USTF0",1756854868175,8.38220738,209.29,209.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854868876,7.55,209.27,209.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854869471,4.807,209.38,209.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854869678,7.55,209.36,209.22,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854869977,7.55,209.34,209.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854870173,7.55,209.34,209.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854870174,7.9914403,209.49,209.27,0.03611932]
["bitfinex-derivatives","SOLF0:USTF0",1756854870481,326.0,210.0,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854870482,0.83167039,209.46,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854870673,7.55,209.58,209.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854870880,8.67,209.63,209.52,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854871077,7.55,209.63,209.52,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854871277,4.807,209.84,209.6,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854871278,7.55,209.75,209.6,2.71971481]
["bitfinex-derivatives","SOLF0:USTF0",1756854871576,7.55,209.73,209.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854871768,7.55,209.73,209.42,66.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756854871769,7.55,209.71,209.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854872177,7.55,209.71,209.63,0.0306109]
["bitfinex-derivatives","SOLF0:USTF0",1756854872374,7.55,209.71,209.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854872772,302.19,209.71,209.65,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1756854872978,7.55,209.65,209.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854873378,7.55,209.63,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854873674,7.55,209.63,209.46,4.11464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854873882,7.55,209.63,209.46,11.40464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854873883,81.28,209.62,209.46,11.40464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854874276,7.55,209.56,209.41,4.11464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854874476,24.58,209.55,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854874675,7.55,209.56,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854874875,0.03456684,209.51,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854876979,7.55,209.73,209.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854877179,7.55,209.73,209.43,71.6386948]
["bitfinex-derivatives","SOLF0:USTF0",1756854877180,7.55,209.73,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854877476,4.11464884,209.7,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854877680,11.66464884,209.65,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854877881,6.12,209.64,209.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756854878380,6.12,209.64,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854878770,7.55,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854878973,92.67,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854879279,7.55,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854879481,86.55,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854879679,7.55,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854879880,136.07,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854880182,7.55,209.65,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854880371,128.48,209.64,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854880572,7.55,209.63,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854881378,8.03,209.63,209.56,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1756854881776,7.86,209.59,209.34,4.11464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854881983,35.26,209.58,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854882180,7.86,209.57,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854882375,4.11464884,209.55,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854882581,7.86,209.54,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854882784,4.11464884,209.51,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854882981,91.02,209.5,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854883186,0.03519908,209.47,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854883379,128.42,209.46,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854884185,0.03039206,209.43,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854884980,14.43,209.41,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854885175,7.86,209.37,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854885384,325.48,209.4,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854885385,7.86,209.33,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854885583,0.03459902,209.29,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854885979,48.76,209.28,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854886179,0.03560776,209.25,209.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854887689,0.03560776,209.25,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854888082,7.86,209.29,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854888287,0.03452297,209.19,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854895990,8.4,209.18,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854896188,7.86,209.18,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854896589,8.38,209.17,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854896792,0.0365785,209.12,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854901390,0.0365785,209.12,209.03,4.11464884]
["bitfinex-derivatives","SOLF0:USTF0",1756854901595,0.0365785,209.12,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854903297,0.0365785,209.12,208.92,86.71433181]
["bitfinex-derivatives","SOLF0:USTF0",1756854903298,7.86,209.25,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854904700,7.86,209.25,209.14,0.03582792]
["bitfinex-derivatives","SOLF0:USTF0",1756854907598,7.86,209.25,209.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854907796,294.6,209.3,209.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854908401,294.6,209.3,209.2,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1756854908695,135.2,209.31,209.2,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1756854908696,7.86,209.31,209.2,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1756854910602,7.86,209.27,209.2,0.03413258]
["bitfinex-derivatives","SOLF0:USTF0",1756854911004,7.86,209.27,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756854911200,7.86,209.27,209.21,0.03232639]
["bitfinex-derivatives","SOLF0:USTF0",1756854911402,7.68,209.25,209.21,0.03232639]
["bitfinex-derivatives","SOLF0:USTF0",1756854911604,7.68,209.23,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854912399,7.36,209.22,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854912909,0.03562642,209.16,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854914312,7.68,209.15,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854915410,7.68,209.15,208.97,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756854915610,7.68,209.15,208.98,15.7252923]
["bitfinex-derivatives","SOLF0:USTF0",1756854915811,7.68,209.15,208.99,4.35981644]
["bitfinex-derivatives","SOLF0:USTF0",1756854916009,0.03370457,209.09,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854922618,7.68,209.08,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854923224,11.79464884,209.08,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854923518,11.79464884,209.08,208.95,8.16609796]
["bitfinex-derivatives","SOLF0:USTF0",1756854923711,11.79464884,209.08,208.96,4.38671115]
["bitfinex-derivatives","SOLF0:USTF0",1756854923912,7.71214266,209.03,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854924117,0.03214266,209.03,208.95,4.39659745]
["bitfinex-derivatives","SOLF0:USTF0",1756854924316,0.03214266,209.03,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854924524,0.03214266,209.03,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854924720,15.8,209.14,209.0,12.00238249]
["bitfinex-derivatives","SOLF0:USTF0",1756854925018,0.03614243,209.03,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854925221,15.8,209.14,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854925423,15.8,209.14,208.98,8.18345573]
["bitfinex-derivatives","SOLF0:USTF0",1756854925626,0.03345254,209.01,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854925924,25.48,209.14,209.0,15.79345573]
["bitfinex-derivatives","SOLF0:USTF0",1756854926125,0.03408602,209.03,209.01,8.18345573]
["bitfinex-derivatives","SOLF0:USTF0",1756854926320,0.03408602,209.03,209.02,15.80997685]
["bitfinex-derivatives","SOLF0:USTF0",1756854926619,5.7,209.13,209.02,15.80997685]
["bitfinex-derivatives","SOLF0:USTF0",1756854926824,0.03631236,209.05,209.03,8.19997685]
["bitfinex-derivatives","SOLF0:USTF0",1756854927017,7.68,209.14,209.04,4.39988069]
["bitfinex-derivatives","SOLF0:USTF0",1756854927218,70.08,209.13,209.05,4.39988069]
["bitfinex-derivatives","SOLF0:USTF0",1756854927419,70.08,209.13,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854927627,0.03353562,209.11,209.03,8.22352276]
["bitfinex-derivatives","SOLF0:USTF0",1756854927826,0.03353562,209.11,209.04,8.22352276]
["bitfinex-derivatives","SOLF0:USTF0",1756854928024,7.68,209.1,209.05,4.41738351]
["bitfinex-derivatives","SOLF0:USTF0",1756854928218,7.68,209.1,209.06,4.41738351]
["bitfinex-derivatives","SOLF0:USTF0",1756854928528,7.71353562,209.11,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854928724,7.71353562,209.11,209.03,8.23258845]
["bitfinex-derivatives","SOLF0:USTF0",1756854928925,7.71353562,209.11,209.04,8.23258845]
["bitfinex-derivatives","SOLF0:USTF0",1756854929126,7.71353562,209.11,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854929127,7.71353562,209.11,209.05,8.23258845]
["bitfinex-derivatives","SOLF0:USTF0",1756854929326,7.68,209.1,209.06,8.25309731]
["bitfinex-derivatives","SOLF0:USTF0",1756854929628,7.68,209.1,209.07,4.42204004]
["bitfinex-derivatives","SOLF0:USTF0",1756854929824,7.68,209.1,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854930024,7.68,209.1,209.03,8.25883128]
["bitfinex-derivatives","SOLF0:USTF0",1756854930224,7.68,209.1,209.04,8.25883128]
["bitfinex-derivatives","SOLF0:USTF0",1756854930423,7.71353562,209.11,209.05,8.25883128]
["bitfinex-derivatives","SOLF0:USTF0",1756854930623,0.03353562,209.11,209.06,8.25883128]
["bitfinex-derivatives","SOLF0:USTF0",1756854930824,0.03353562,209.11,209.07,8.25883128]
["bitfinex-derivatives","SOLF0:USTF0",1756854931024,7.68,209.1,209.02,11.57667357]
["bitfinex-derivatives","SOLF0:USTF0",1756854931225,7.68,209.1,209.03,8.26342576]
["bitfinex-derivatives","SOLF0:USTF0",1756854931423,7.68,209.1,209.04,8.26342576]
["bitfinex-derivatives","SOLF0:USTF0",1756854931623,0.03353562,209.11,209.05,8.26342576]
["bitfinex-derivatives","SOLF0:USTF0",1756854931624,7.71353562,209.11,209.05,8.26342576]
["bitfinex-derivatives","SOLF0:USTF0",1756854931923,7.68,209.1,209.06,4.4311183]
["bitfinex-derivatives","SOLF0:USTF0",1756854932123,0.03353562,209.11,209.07,4.4311183]
["bitfinex-derivatives","SOLF0:USTF0",1756854932329,0.03353562,209.11,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854932330,7.68,209.1,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854932529,7.68,209.1,209.03,8.21187834]
["bitfinex-derivatives","SOLF0:USTF0",1756854932733,7.68,209.1,209.04,8.21187834]
["bitfinex-derivatives","SOLF0:USTF0",1756854932925,0.03353562,209.11,209.05,4.4318247]
["bitfinex-derivatives","SOLF0:USTF0",1756854933120,7.68,209.1,209.06,4.4318247]
["bitfinex-derivatives","SOLF0:USTF0",1756854933324,0.03353562,209.11,209.07,4.4318247]
["bitfinex-derivatives","SOLF0:USTF0",1756854933530,7.71353562,209.11,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854933729,7.71353562,209.11,209.03,8.21133085]
["bitfinex-derivatives","SOLF0:USTF0",1756854934026,7.71353562,209.11,209.04,8.21133085]
["bitfinex-derivatives","SOLF0:USTF0",1756854934227,0.03353562,209.11,209.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854934529,0.03353562,209.11,208.95,7.85139156]
["bitfinex-derivatives","SOLF0:USTF0",1756854934530,7.68,209.16,209.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854934732,7.68,209.16,209.09,4.43154236]
["bitfinex-derivatives","SOLF0:USTF0",1756854935024,0.03653097,209.11,209.1,12.04154236]
["bitfinex-derivatives","SOLF0:USTF0",1756854935826,0.03653097,209.11,209.1,16.29702446]
["bitfinex-derivatives","SOLF0:USTF0",1756854936022,7.68,209.22,209.1,8.68066588]
["bitfinex-derivatives","SOLF0:USTF0",1756854936231,125.88,209.27,209.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854936428,133.56,209.27,209.13,8.20066588]
["bitfinex-derivatives","SOLF0:USTF0",1756854936628,133.56,209.27,209.14,8.20066588]
["bitfinex-derivatives","SOLF0:USTF0",1756854936928,133.56,209.27,209.15,8.20066588]
["bitfinex-derivatives","SOLF0:USTF0",1756854937137,133.56,209.27,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854938132,6.83560412,209.25,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854938336,7.68,209.24,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854938530,133.48,209.24,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854939033,7.68,209.24,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854939235,7.68,209.22,209.18,0.03241518]
["bitfinex-derivatives","SOLF0:USTF0",1756854939634,7.68,209.23,209.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756854939833,7.68,209.23,209.18,0.03542706]
["bitfinex-derivatives","SOLF0:USTF0",1756854940031,7.68,209.24,209.18,0.03542706]
["bitfinex-derivatives","SOLF0:USTF0",1756854940332,61.86,209.31,209.19,4.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1756854940634,7.68,209.3,209.18,0.03542706]
["bitfinex-derivatives","SOLF0:USTF0",1756854940828,7.68,209.3,209.19,4.41940357]
["bitfinex-derivatives","SOLF0:USTF0",1756854941032,7.68,209.3,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854943736,125.76,209.29,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854944434,7.68,209.3,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854944640,125.54,209.32,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854946345,294.74,209.33,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854946644,125.46,209.32,209.23,0.03654508]
["bitfinex-derivatives","SOLF0:USTF0",1756854947633,7.96,209.35,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854947833,7.96,209.45,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854948038,7.96,209.43,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854948434,7.96,209.43,209.32,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1756854948643,7.96,209.41,209.32,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1756854948843,125.44,209.4,209.32,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1756854949039,7.96,209.39,209.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854949437,7.96,209.39,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854949939,125.4,209.38,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854950344,7.96,209.41,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854950539,125.36,209.4,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854951138,7.96,209.41,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854951343,125.36,209.39,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854951642,125.34,209.43,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854952041,7.96,209.42,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854952844,125.3,209.41,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854953142,125.26,209.4,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854953347,7.96,209.38,209.34,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854955236,7.96,209.43,209.34,7.50424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854955441,7.96,209.48,209.34,7.50424441]
["bitfinex-derivatives","SOLF0:USTF0",1756854955746,11.38,209.5,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854955944,63.6,209.51,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854956137,7.96,209.52,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854956448,107.48,209.51,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854956848,7.96,209.52,209.44,0.0347722]
["bitfinex-derivatives","SOLF0:USTF0",1756854957350,125.18,209.54,209.44,7.5047722]
["bitfinex-derivatives","SOLF0:USTF0",1756854957842,125.18,209.54,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854958047,7.96,209.53,209.47,0.0359695]
["bitfinex-derivatives","SOLF0:USTF0",1756854958443,125.26,209.56,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854958643,7.96,209.55,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854958946,7.96,209.55,209.48,0.0310737]
["bitfinex-derivatives","SOLF0:USTF0",1756854960743,7.96,209.64,209.48,7.5010737]
["bitfinex-derivatives","SOLF0:USTF0",1756854960948,6.83560412,209.65,209.48,7.5010737]
["bitfinex-derivatives","SOLF0:USTF0",1756854960949,7.96,209.62,209.48,7.5010737]
["bitfinex-derivatives","SOLF0:USTF0",1756854961151,7.96,209.62,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854961350,7.96,209.62,209.53,0.03318916]
["bitfinex-derivatives","SOLF0:USTF0",1756854961946,22.29,209.62,209.53,0.03318916]
["bitfinex-derivatives","SOLF0:USTF0",1756854962547,22.29,209.62,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854962548,7.96,209.59,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854963850,7.96,209.54,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854964054,7.96,209.52,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854965454,7.96,209.49,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854967554,125.22,209.48,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854968552,7.96,209.47,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854968959,22.29,209.44,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854969153,7.96,209.39,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854969357,7.96,209.37,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854969958,12.84,209.37,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854971054,15.1,209.37,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854971660,8.18,209.36,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854972057,7.49,209.35,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756854973361,7.49,209.35,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854974060,7.49,209.35,209.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854974856,19.78,209.38,209.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854975158,28.75,209.39,209.24,4.37907058]
["bitfinex-derivatives","SOLF0:USTF0",1756854975365,35.97,209.39,209.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854975559,7.49,209.39,209.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854977363,7.49,209.39,209.27,4.38714769]
["bitfinex-derivatives","SOLF0:USTF0",1756854977562,7.49,209.51,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854977754,7.49,209.51,209.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1756854977755,7.49,209.49,209.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854978355,41.84,209.5,209.32,4.38883248]
["bitfinex-derivatives","SOLF0:USTF0",1756854978356,28.65560412,209.47,209.32,4.38883248]
["bitfinex-derivatives","SOLF0:USTF0",1756854978564,28.65560412,209.47,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854980064,7.49,209.41,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854980265,7.49,209.39,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854980466,7.49,209.39,209.17,8.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1756854980467,7.49,209.39,209.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854980668,7.49,209.39,209.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854980863,7.49,209.39,209.21,8.1626088]
["bitfinex-derivatives","SOLF0:USTF0",1756854981064,7.49,209.39,209.22,4.40459092]
["bitfinex-derivatives","SOLF0:USTF0",1756854981265,7.49,209.39,209.23,4.40459092]
["bitfinex-derivatives","SOLF0:USTF0",1756854981465,7.49,209.39,209.24,4.40459092]
["bitfinex-derivatives","SOLF0:USTF0",1756854981666,7.49,209.39,209.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854981964,7.49,209.39,209.21,8.16353231]
["bitfinex-derivatives","SOLF0:USTF0",1756854982162,7.49,209.39,209.22,8.16353231]
["bitfinex-derivatives","SOLF0:USTF0",1756854982364,7.49,209.39,209.23,4.4051361]
["bitfinex-derivatives","SOLF0:USTF0",1756854982563,7.49,209.39,209.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854982768,7.49,209.39,209.24,4.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1756854982965,7.49,209.39,209.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854984963,124.82,209.38,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854985261,124.82,209.38,209.26,4.41160076]
["bitfinex-derivatives","SOLF0:USTF0",1756854985462,124.82,209.38,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854985667,124.82,209.38,209.26,4.41248537]
["bitfinex-derivatives","SOLF0:USTF0",1756854985868,124.82,209.38,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854986068,7.49,209.37,209.26,4.41248537]
["bitfinex-derivatives","SOLF0:USTF0",1756854986269,7.49,209.37,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854986672,124.82,209.38,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854986867,7.49,209.37,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854987164,7.49,209.37,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854987368,7.49,209.37,209.22,4.41581462]
["bitfinex-derivatives","SOLF0:USTF0",1756854987570,7.49,209.37,209.23,4.41581462]
["bitfinex-derivatives","SOLF0:USTF0",1756854987771,7.49,209.37,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854988068,7.49,209.37,209.22,4.41643999]
["bitfinex-derivatives","SOLF0:USTF0",1756854988268,7.49,209.37,209.23,4.41643999]
["bitfinex-derivatives","SOLF0:USTF0",1756854988570,7.49,209.37,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854988767,7.49,209.37,209.22,4.41726795]
["bitfinex-derivatives","SOLF0:USTF0",1756854988967,7.49,209.37,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854989167,21.82,209.37,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854990762,124.82,209.38,209.13,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1756854990763,21.82,209.33,209.14,11.06969395]
["bitfinex-derivatives","SOLF0:USTF0",1756854990967,7.49,209.32,209.15,4.41877307]
["bitfinex-derivatives","SOLF0:USTF0",1756854991167,7.49,209.32,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854991368,7.49,209.32,209.15,4.41936958]
["bitfinex-derivatives","SOLF0:USTF0",1756854991667,7.49,209.32,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854991864,64.32,209.31,209.15,4.40763956]
["bitfinex-derivatives","SOLF0:USTF0",1756854992072,64.32,209.31,209.16,11.70763956]
["bitfinex-derivatives","SOLF0:USTF0",1756854992272,7.49,209.3,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854993471,11.61715771,209.3,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854995277,25.94715771,209.3,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854995576,64.32,209.31,209.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854995577,7.49,209.24,209.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854996969,40.43,209.24,209.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854997370,7.49,209.24,209.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854997775,10.6,209.25,209.1,4.3993194]
["bitfinex-derivatives","SOLF0:USTF0",1756854997973,10.6,209.25,209.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854998173,19.43,209.28,209.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854998378,7.49,209.28,209.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854998573,26.61,209.28,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854998979,7.49,209.28,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854999276,27.62,209.29,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854999476,27.62,209.29,209.15,4.39507295]
["bitfinex-derivatives","SOLF0:USTF0",1756854999668,27.62,209.29,209.11,8.43065771]
["bitfinex-derivatives","SOLF0:USTF0",1756854999669,27.62,209.29,209.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756854999872,27.62,209.29,209.14,4.39488723]
["bitfinex-derivatives","SOLF0:USTF0",1756855000073,27.62,209.29,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855000373,12.13539168,209.44,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855000374,7.49,209.38,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855000578,48.95,209.38,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855000875,48.95,209.38,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855001578,7.58,209.35,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756855002580,7.58,209.35,209.13,4.12715771]
["bitfinex-derivatives","SOLF0:USTF0",1756855002780,7.58,209.35,209.14,12.10942383]
["bitfinex-derivatives","SOLF0:USTF0",1756855002980,7.58,209.35,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855003578,7.58,209.3,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855003783,7.58,209.28,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855005783,124.52,209.27,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855006881,124.48,209.27,209.15,4.41005589]
["bitfinex-derivatives","SOLF0:USTF0",1756855007074,124.48,209.27,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855007281,132.02,209.28,209.15,4.4097476]
["bitfinex-derivatives","SOLF0:USTF0",1756855007477,132.02,209.28,209.16,4.4097476]
["bitfinex-derivatives","SOLF0:USTF0",1756855007779,132.02,209.28,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855008278,132.02,209.28,209.15,4.41744401]
["bitfinex-derivatives","SOLF0:USTF0",1756855008484,132.02,209.28,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855008786,7.58,209.28,209.15,4.41740198]
["bitfinex-derivatives","SOLF0:USTF0",1756855008974,7.58,209.28,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855009180,20.22,209.34,209.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855009385,20.22,209.34,209.2,4.41749347]
["bitfinex-derivatives","SOLF0:USTF0",1756855009585,7.58,209.33,209.21,4.41749347]
["bitfinex-derivatives","SOLF0:USTF0",1756855009782,7.58,209.33,209.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855009981,7.58,209.31,209.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855010678,7.58,209.31,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855010882,7.58,209.31,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855011083,7.58,209.31,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855011384,18.45715771,209.32,209.14,4.42124897]
["bitfinex-derivatives","SOLF0:USTF0",1756855011385,7.58,209.26,209.14,4.42124897]
["bitfinex-derivatives","SOLF0:USTF0",1756855011584,11.0,209.25,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855011784,11.0,209.25,209.14,4.42221243]
["bitfinex-derivatives","SOLF0:USTF0",1756855011989,11.0,209.25,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855012190,11.0,209.25,209.14,4.42217256]
["bitfinex-derivatives","SOLF0:USTF0",1756855012383,11.0,209.25,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855012684,11.0,209.25,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855012685,7.58,209.24,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855012983,7.58,209.22,209.09,4.42479391]
["bitfinex-derivatives","SOLF0:USTF0",1756855013178,7.58,209.22,209.1,4.42479391]
["bitfinex-derivatives","SOLF0:USTF0",1756855013376,7.58,209.22,209.11,4.42566114]
["bitfinex-derivatives","SOLF0:USTF0",1756855013581,7.58,209.22,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855013782,7.58,209.22,209.09,4.42562125]
["bitfinex-derivatives","SOLF0:USTF0",1756855013982,7.58,209.22,209.1,4.42562125]
["bitfinex-derivatives","SOLF0:USTF0",1756855014183,7.58,209.22,209.11,4.42562125]
["bitfinex-derivatives","SOLF0:USTF0",1756855014487,7.58,209.22,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855014686,7.58,209.22,209.09,4.42389704]
["bitfinex-derivatives","SOLF0:USTF0",1756855014881,7.58,209.22,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855015087,74.12,209.21,209.09,4.4235366]
["bitfinex-derivatives","SOLF0:USTF0",1756855015285,74.12,209.21,209.01,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1756855015286,7.58,209.2,209.1,4.4235366]
["bitfinex-derivatives","SOLF0:USTF0",1756855015581,74.12,209.21,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855015582,7.58,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855015785,7.58,209.17,209.04,4.42481268]
["bitfinex-derivatives","SOLF0:USTF0",1756855015986,7.58,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855015987,7.58,209.17,209.05,4.42481268]
["bitfinex-derivatives","SOLF0:USTF0",1756855016183,7.58,209.17,209.06,4.42481268]
["bitfinex-derivatives","SOLF0:USTF0",1756855016379,7.58,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855016585,7.58,209.17,209.04,4.42260842]
["bitfinex-derivatives","SOLF0:USTF0",1756855016778,7.58,209.17,209.05,4.42260842]
["bitfinex-derivatives","SOLF0:USTF0",1756855016983,7.58,209.17,209.06,4.42260842]
["bitfinex-derivatives","SOLF0:USTF0",1756855017179,7.58,209.17,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855017379,7.58,209.17,209.04,4.42047819]
["bitfinex-derivatives","SOLF0:USTF0",1756855017380,85.72,209.16,209.04,4.42047819]
["bitfinex-derivatives","SOLF0:USTF0",1756855017588,85.72,209.16,209.05,4.42047819]
["bitfinex-derivatives","SOLF0:USTF0",1756855017790,85.72,209.16,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855017981,85.72,209.16,209.04,4.42004159]
["bitfinex-derivatives","SOLF0:USTF0",1756855018182,85.72,209.16,209.05,4.42004159]
["bitfinex-derivatives","SOLF0:USTF0",1756855018383,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855018587,7.58,209.15,209.04,4.41782509]
["bitfinex-derivatives","SOLF0:USTF0",1756855018788,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855019090,7.58,209.15,209.04,4.41794024]
["bitfinex-derivatives","SOLF0:USTF0",1756855019285,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855019481,7.58,209.15,209.04,4.416485]
["bitfinex-derivatives","SOLF0:USTF0",1756855019786,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855019987,7.58,209.15,209.04,4.41633596]
["bitfinex-derivatives","SOLF0:USTF0",1756855020190,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855020385,7.58,209.15,209.04,4.41693786]
["bitfinex-derivatives","SOLF0:USTF0",1756855020584,7.58,209.15,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855020790,7.58,209.15,209.04,4.41695464]
["bitfinex-derivatives","SOLF0:USTF0",1756855020990,7.58,209.15,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855021187,7.58,209.15,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855021487,7.58,209.15,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855021688,7.58,209.15,209.03,4.41649005]
["bitfinex-derivatives","SOLF0:USTF0",1756855021888,4.12715771,209.2,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855022084,7.58,209.19,209.06,4.41327322]
["bitfinex-derivatives","SOLF0:USTF0",1756855022289,7.58,209.19,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855022480,7.58,209.19,209.09,4.41298902]
["bitfinex-derivatives","SOLF0:USTF0",1756855022679,7.58,209.19,209.1,4.41210695]
["bitfinex-derivatives","SOLF0:USTF0",1756855022882,115.26,209.23,209.11,12.1215479]
["bitfinex-derivatives","SOLF0:USTF0",1756855023082,115.26,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855023590,7.58,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855023988,131.84,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855024893,7.58,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855025090,131.76,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855025391,124.16,209.22,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855026385,7.58,209.23,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855026593,7.58,209.31,209.12,4.41524743]
["bitfinex-derivatives","SOLF0:USTF0",1756855026793,10.68,209.3,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855026993,10.68,209.3,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855027194,10.68,209.3,209.17,4.41524743]
["bitfinex-derivatives","SOLF0:USTF0",1756855027497,66.92,209.3,209.18,4.41524743]
["bitfinex-derivatives","SOLF0:USTF0",1756855027792,7.58,209.37,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855027986,7.58,209.43,209.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855028190,7.58,209.43,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855028389,7.58,209.43,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855028592,61.68,209.47,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855028791,61.68,209.47,209.32,4.41205054]
["bitfinex-derivatives","SOLF0:USTF0",1756855029097,61.68,209.47,209.33,4.41205054]
["bitfinex-derivatives","SOLF0:USTF0",1756855029293,61.68,209.47,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855029294,7.58,209.47,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855029496,7.58,209.47,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855030089,7.58,209.47,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855031595,123.3,209.48,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855032100,7.33,209.61,209.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855036596,7.33,209.61,209.47,11.38715771]
["bitfinex-derivatives","SOLF0:USTF0",1756855036793,7.33,209.61,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855040698,34.21,209.67,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855042917,7.33,209.65,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855043907,4.12715771,209.66,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855043908,7.33,209.63,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855045803,7.33,209.68,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855047911,60.88,209.67,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855048110,7.33,209.66,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855048310,7.33,209.71,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855048512,7.33,209.71,209.54,4.12715771]
["bitfinex-derivatives","SOLF0:USTF0",1756855048806,7.33,209.71,209.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855052805,7.33,209.71,209.54,4.12715771]
["bitfinex-derivatives","SOLF0:USTF0",1756855053008,7.33,209.71,209.55,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855053210,7.33,209.71,209.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855053410,7.33,209.71,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855057313,7.33,209.77,209.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855057517,7.33,209.86,209.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855057817,7.33,209.83,209.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855058916,7.33,209.83,209.65,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756855059213,7.33,209.83,209.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855059711,14.33,209.78,209.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855059917,7.33,209.77,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855060117,19.27,209.77,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855060508,7.33,209.75,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855060812,34.47,209.75,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855061212,7.54,209.73,209.53,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756855061417,27.14,209.75,209.53,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756855061818,7.54,209.74,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855062020,21.87,209.74,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855063215,6.79520626,209.7,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855063414,7.54,209.69,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855063608,17.92,209.68,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855063812,7.54,209.67,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855064311,7.54,209.83,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855064523,7.54,209.77,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855065319,308.31,209.76,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855065620,7.54,209.72,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855065916,6.79520626,209.73,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855065917,7.54,209.7,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855066308,126.54,209.69,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855066810,126.48,209.68,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855067611,7.54,209.67,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855067820,7.54,209.67,209.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756855068018,7.54,209.67,209.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855068422,7.54,209.67,209.51,4.33511751]
["bitfinex-derivatives","SOLF0:USTF0",1756855068614,7.54,209.67,209.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855068615,7.54,209.67,209.52,4.33511751]
["bitfinex-derivatives","SOLF0:USTF0",1756855068813,7.54,209.67,209.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855069213,7.54,209.67,209.51,4.34343347]
["bitfinex-derivatives","SOLF0:USTF0",1756855069418,7.54,209.67,209.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855069617,7.54,209.67,209.51,4.34432366]
["bitfinex-derivatives","SOLF0:USTF0",1756855069819,7.54,209.67,209.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855070319,7.54,209.67,209.51,4.35366484]
["bitfinex-derivatives","SOLF0:USTF0",1756855070517,14.33,209.67,209.45,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1756855070717,7.54,209.66,209.46,8.08940016]
["bitfinex-derivatives","SOLF0:USTF0",1756855071016,6.79520626,209.63,209.47,4.35443527]
["bitfinex-derivatives","SOLF0:USTF0",1756855071212,21.87,209.62,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855071420,21.87,209.62,209.46,4.36618074]
["bitfinex-derivatives","SOLF0:USTF0",1756855071618,7.54,209.6,209.47,4.36618074]
["bitfinex-derivatives","SOLF0:USTF0",1756855071820,6.79520626,209.58,209.4,11.39412812]
["bitfinex-derivatives","SOLF0:USTF0",1756855072117,7.54,209.57,209.41,8.11460609]
["bitfinex-derivatives","SOLF0:USTF0",1756855072317,7.54,209.55,209.42,8.11460609]
["bitfinex-derivatives","SOLF0:USTF0",1756855072516,7.54,209.55,209.43,8.11460609]
["bitfinex-derivatives","SOLF0:USTF0",1756855072712,7.54,209.55,209.44,4.36778583]
["bitfinex-derivatives","SOLF0:USTF0",1756855072913,7.54,209.55,209.38,3.88412812]
["bitfinex-derivatives","SOLF0:USTF0",1756855073112,105.58,209.54,209.39,8.13152463]
["bitfinex-derivatives","SOLF0:USTF0",1756855073318,7.54,209.53,209.4,8.13152463]
["bitfinex-derivatives","SOLF0:USTF0",1756855073519,7.54,209.53,209.41,8.13152463]
["bitfinex-derivatives","SOLF0:USTF0",1756855073721,7.54,209.53,209.42,4.37516487]
["bitfinex-derivatives","SOLF0:USTF0",1756855074023,126.22,209.52,209.43,4.37516487]
["bitfinex-derivatives","SOLF0:USTF0",1756855074220,7.54,209.53,209.37,3.88412812]
["bitfinex-derivatives","SOLF0:USTF0",1756855074423,7.54,209.53,209.38,8.14029734]
["bitfinex-derivatives","SOLF0:USTF0",1756855074621,7.54,209.51,209.39,8.14029734]
["bitfinex-derivatives","SOLF0:USTF0",1756855074922,7.54,209.51,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855075118,7.54,209.51,209.37,8.14441493]
["bitfinex-derivatives","SOLF0:USTF0",1756855075323,7.54,209.51,209.38,4.38159751]
["bitfinex-derivatives","SOLF0:USTF0",1756855075524,7.54,209.51,209.39,4.38159751]
["bitfinex-derivatives","SOLF0:USTF0",1756855075820,7.54,209.51,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855076027,7.54,209.51,209.37,8.14314179]
["bitfinex-derivatives","SOLF0:USTF0",1756855076327,7.54,209.51,209.38,4.38086428]
["bitfinex-derivatives","SOLF0:USTF0",1756855076626,7.54,209.51,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855076825,7.54,209.51,209.37,4.37986724]
["bitfinex-derivatives","SOLF0:USTF0",1756855077019,7.54,209.51,209.38,4.37986724]
["bitfinex-derivatives","SOLF0:USTF0",1756855077216,7.54,209.51,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855077427,7.54,209.49,209.37,4.37659458]
["bitfinex-derivatives","SOLF0:USTF0",1756855077725,125.98,209.48,209.38,4.3757856]
["bitfinex-derivatives","SOLF0:USTF0",1756855077925,125.98,209.48,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855078121,7.54,209.47,209.37,4.37594143]
["bitfinex-derivatives","SOLF0:USTF0",1756855078320,7.54,209.47,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855078719,7.54,209.47,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855078926,7.54,209.47,209.3,8.1354653]
["bitfinex-derivatives","SOLF0:USTF0",1756855079116,7.54,209.47,209.31,4.37504193]
["bitfinex-derivatives","SOLF0:USTF0",1756855079319,7.54,209.45,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855079521,7.54,209.45,209.3,8.12953885]
["bitfinex-derivatives","SOLF0:USTF0",1756855079723,7.54,209.45,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855079724,7.54,209.45,209.31,4.37188885]
["bitfinex-derivatives","SOLF0:USTF0",1756855079924,15.78,209.44,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855080125,15.78,209.44,209.3,4.37195878]
["bitfinex-derivatives","SOLF0:USTF0",1756855080325,15.78,209.44,209.31,4.37195878]
["bitfinex-derivatives","SOLF0:USTF0",1756855080624,15.78,209.44,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855080820,15.78,209.44,209.3,4.3711964]
["bitfinex-derivatives","SOLF0:USTF0",1756855081022,7.54,209.43,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855081325,7.54,209.43,209.21,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855081326,7.54,209.41,209.19,11.39412812]
["bitfinex-derivatives","SOLF0:USTF0",1756855081526,7.54,209.36,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855081733,7.54,209.34,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855082130,7.54,209.32,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855083229,14.33520626,209.32,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855083629,26.92,209.31,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855083830,7.54,209.3,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855084132,39.2,209.29,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855084330,7.54,209.28,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855084630,66.4,209.27,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855084932,7.54,209.28,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855085133,66.56,209.27,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855085834,126.0,209.26,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855086330,7.54,209.28,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855087931,294.26,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855088138,420.12,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855088734,420.14,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855088939,7.54,209.33,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855089135,7.54,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855089836,70.04,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855090039,7.54,209.31,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855093140,63.38,209.3,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855094335,7.56,209.29,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855096843,51.12,209.28,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855097139,7.56,209.29,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855097140,79.78,209.29,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855097642,7.56,209.34,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756855098144,7.56,209.34,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756855098343,7.56,209.34,209.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855099941,7.56,209.34,209.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855099942,133.18,209.34,209.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855100136,7.56,209.34,209.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855104644,6.79520626,209.3,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855104844,7.56,209.29,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855106851,7.56,209.27,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855107745,11.36,209.28,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855107746,20.6,209.26,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855107946,7.56,209.37,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855108148,7.56,209.37,209.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855108149,132.73520626,209.37,209.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855108452,7.56,209.36,209.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855109048,126.02,209.35,209.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855109251,126.02,209.35,209.17,4.34633869]
["bitfinex-derivatives","SOLF0:USTF0",1756855109252,7.56,209.34,209.17,4.34633869]
["bitfinex-derivatives","SOLF0:USTF0",1756855109556,7.56,209.34,209.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855110155,85.3,209.33,209.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855110348,85.3,209.33,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855110651,7.56,209.32,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855112052,7.56,209.32,209.19,4.35681657]
["bitfinex-derivatives","SOLF0:USTF0",1756855112249,7.56,209.32,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855112450,7.56,209.32,209.19,4.35913642]
["bitfinex-derivatives","SOLF0:USTF0",1756855112648,7.56,209.32,209.2,4.35913642]
["bitfinex-derivatives","SOLF0:USTF0",1756855112852,7.56,209.32,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855113054,133.38,209.32,209.19,4.36443271]
["bitfinex-derivatives","SOLF0:USTF0",1756855113244,133.38,209.32,209.2,8.12504141]
["bitfinex-derivatives","SOLF0:USTF0",1756855113448,133.38,209.32,209.21,4.36443271]
["bitfinex-derivatives","SOLF0:USTF0",1756855113645,7.56,209.32,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855113850,7.56,209.32,209.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855114051,7.56,209.32,209.21,4.36998741]
["bitfinex-derivatives","SOLF0:USTF0",1756855114250,7.56,209.32,209.22,4.37084889]
["bitfinex-derivatives","SOLF0:USTF0",1756855114552,7.56,209.32,209.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855114752,7.56,209.32,209.21,8.14250092]
["bitfinex-derivatives","SOLF0:USTF0",1756855114946,7.56,209.32,209.22,4.37654628]
["bitfinex-derivatives","SOLF0:USTF0",1756855115254,7.56,209.32,209.23,8.14804909]
["bitfinex-derivatives","SOLF0:USTF0",1756855115455,7.56,209.32,209.24,4.37637538]
["bitfinex-derivatives","SOLF0:USTF0",1756855115655,7.56,209.32,209.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855115857,7.56,209.32,209.21,8.15481887]
["bitfinex-derivatives","SOLF0:USTF0",1756855116058,7.56,209.32,209.22,8.15481887]
["bitfinex-derivatives","SOLF0:USTF0",1756855116350,7.56,209.32,209.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855116351,7.56,209.32,209.23,8.15481887]
["bitfinex-derivatives","SOLF0:USTF0",1756855116552,14.33,209.32,209.15,3.89456127]
["bitfinex-derivatives","SOLF0:USTF0",1756855116752,59.04,209.31,209.17,11.13456127]
["bitfinex-derivatives","SOLF0:USTF0",1756855116959,59.04,209.31,209.18,8.17148377]
["bitfinex-derivatives","SOLF0:USTF0",1756855117158,59.04,209.31,209.19,8.17148377]
["bitfinex-derivatives","SOLF0:USTF0",1756855117357,59.04,209.31,209.2,8.17148377]
["bitfinex-derivatives","SOLF0:USTF0",1756855117558,59.04,209.31,209.21,8.17148377]
["bitfinex-derivatives","SOLF0:USTF0",1756855117758,59.04,209.31,209.17,11.13456127]
["bitfinex-derivatives","SOLF0:USTF0",1756855117958,59.04,209.31,209.18,8.08203762]
["bitfinex-derivatives","SOLF0:USTF0",1756855118256,59.04,209.31,209.19,8.08203762]
["bitfinex-derivatives","SOLF0:USTF0",1756855118457,59.04,209.31,209.2,8.08203762]
["bitfinex-derivatives","SOLF0:USTF0",1756855118659,59.04,209.31,209.21,8.08203762]
["bitfinex-derivatives","SOLF0:USTF0",1756855118858,59.04,209.31,209.22,3.7828482]
["bitfinex-derivatives","SOLF0:USTF0",1756855119059,59.04,209.31,209.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855119060,7.56,209.3,209.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855119256,4.784,209.43,209.16,3.89456127]
["bitfinex-derivatives","SOLF0:USTF0",1756855119257,14.33,209.4,209.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855119464,7.56,209.37,209.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855119655,7.56,209.37,209.23,8.09225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855119851,7.56,209.37,209.24,15.33225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855120055,7.56,209.37,209.25,8.09225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855120261,7.56,209.37,209.26,8.09225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855120457,7.56,209.37,209.27,8.09225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855120758,7.56,209.37,209.28,8.09225529]
["bitfinex-derivatives","SOLF0:USTF0",1756855120961,7.56,209.37,209.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855121159,7.56,209.37,209.25,8.09557185]
["bitfinex-derivatives","SOLF0:USTF0",1756855121356,7.56,209.37,209.26,8.09557185]
["bitfinex-derivatives","SOLF0:USTF0",1756855121558,7.56,209.37,209.27,8.09557185]
["bitfinex-derivatives","SOLF0:USTF0",1756855121757,7.56,209.37,209.28,8.09557185]
["bitfinex-derivatives","SOLF0:USTF0",1756855121956,7.56,209.37,209.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756855122158,7.56,209.37,209.25,8.0971903]
["bitfinex-derivatives","SOLF0:USTF0",1756855122460,7.56,209.37,209.26,8.0971903]
["bitfinex-derivatives","SOLF0:USTF0",1756855122651,7.56,209.37,209.27,8.0971903]
["bitfinex-derivatives","SOLF0:USTF0",1756855122850,7.56,209.37,209.28,8.0971903]
["bitfinex-derivatives","SOLF0:USTF0",1756855123051,14.33,209.45,209.24,11.13456127]
["bitfinex-derivatives","SOLF0:USTF0",1756855123052,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855123255,7.48,209.43,209.31,8.10231062]
["bitfinex-derivatives","SOLF0:USTF0",1756855123453,7.48,209.43,209.32,8.10231062]
["bitfinex-derivatives","SOLF0:USTF0",1756855123655,7.48,209.43,209.33,8.10231062]
["bitfinex-derivatives","SOLF0:USTF0",1756855123858,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855124060,7.48,209.43,209.31,8.10064814]
["bitfinex-derivatives","SOLF0:USTF0",1756855124359,7.48,209.43,209.32,8.10064814]
["bitfinex-derivatives","SOLF0:USTF0",1756855124562,7.48,209.43,209.33,8.10064814]
["bitfinex-derivatives","SOLF0:USTF0",1756855124764,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855124965,7.48,209.43,209.31,8.10158269]
["bitfinex-derivatives","SOLF0:USTF0",1756855125271,7.48,209.43,209.32,4.30967235]
["bitfinex-derivatives","SOLF0:USTF0",1756855125564,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855125764,7.48,209.43,209.31,8.09794653]
["bitfinex-derivatives","SOLF0:USTF0",1756855126064,7.48,209.43,209.32,4.30770243]
["bitfinex-derivatives","SOLF0:USTF0",1756855126266,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855126466,7.48,209.43,209.31,8.09578289]
["bitfinex-derivatives","SOLF0:USTF0",1756855126669,7.48,209.43,209.32,8.0953569]
["bitfinex-derivatives","SOLF0:USTF0",1756855126867,7.48,209.43,209.33,4.30703265]
["bitfinex-derivatives","SOLF0:USTF0",1756855127068,7.48,209.43,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855127271,7.48,209.43,209.31,8.0942525]
["bitfinex-derivatives","SOLF0:USTF0",1756855127466,7.48,209.43,209.32,4.30607165]
["bitfinex-derivatives","SOLF0:USTF0",1756855127665,7.48,209.43,209.33,11.58607165]
["bitfinex-derivatives","SOLF0:USTF0",1756855127966,7.48,209.43,209.34,4.30607165]
["bitfinex-derivatives","SOLF0:USTF0",1756855128165,7.48,209.43,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855137775,7.48,209.43,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855138171,7.48,209.39,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855142577,4.12562645,209.38,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855142777,7.48,209.37,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855143974,0.03174587,209.33,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855144783,7.51174587,209.33,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855147072,0.03174587,209.33,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855147480,0.03174587,209.33,209.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855149077,0.03174587,209.33,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855149277,0.03174587,209.33,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855149476,7.48,209.36,209.23,4.29337975]
["bitfinex-derivatives","SOLF0:USTF0",1756855149679,7.48,209.36,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855149876,7.48,209.36,209.23,4.29381715]
["bitfinex-derivatives","SOLF0:USTF0",1756855150074,7.48,209.36,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855150276,7.48,209.36,209.23,4.29433356]
["bitfinex-derivatives","SOLF0:USTF0",1756855150471,7.48,209.36,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855150681,7.48,209.36,209.23,4.29550002]
["bitfinex-derivatives","SOLF0:USTF0",1756855150882,0.03159366,209.31,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855151075,0.03159366,209.31,209.23,4.29361899]
["bitfinex-derivatives","SOLF0:USTF0",1756855151279,0.03159366,209.31,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855151479,0.03159366,209.31,209.23,4.29600646]
["bitfinex-derivatives","SOLF0:USTF0",1756855151680,0.03159366,209.31,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855151879,0.03159366,209.31,209.23,4.29609863]
["bitfinex-derivatives","SOLF0:USTF0",1756855152080,0.03159366,209.31,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855152282,0.03159366,209.31,209.23,4.29646248]
["bitfinex-derivatives","SOLF0:USTF0",1756855152480,0.03159366,209.31,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855152682,7.76,209.3,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855152882,7.76,209.3,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855153084,7.76,209.3,209.17,4.30056417]
["bitfinex-derivatives","SOLF0:USTF0",1756855153286,7.76,209.3,209.18,4.30056417]
["bitfinex-derivatives","SOLF0:USTF0",1756855153580,7.76,209.3,209.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855154184,0.03105606,209.27,209.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855158594,0.03105606,209.27,209.21,4.30200148]
["bitfinex-derivatives","SOLF0:USTF0",1756855158794,7.76,209.41,209.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855159093,7.76,209.41,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855159295,7.76,209.41,209.26,4.30161118]
["bitfinex-derivatives","SOLF0:USTF0",1756855159501,1.73110602,209.36,209.26,1.73110602]
["bitfinex-derivatives","SOLF0:USTF0",1756855159698,1.73110602,209.4,209.3,1.73110602]
["bitfinex-derivatives","SOLF0:USTF0",1756855159901,1.73110602,209.4,209.31,11.899806]
["bitfinex-derivatives","SOLF0:USTF0",1756855160199,1.73110602,209.4,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855160394,1.73110602,209.4,209.31,9.33110602]
["bitfinex-derivatives","SOLF0:USTF0",1756855160701,1.73110602,209.4,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855160896,7.76,209.41,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855161102,1.73110602,209.4,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855161396,63.66,209.41,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855161601,7.76,209.4,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855161899,7.76,209.38,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855162902,0.48,209.37,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855163701,7.76,209.36,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855163902,7.76,209.37,209.33,0.03011034]
["bitfinex-derivatives","SOLF0:USTF0",1756855164197,14.81,209.36,209.17,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855164500,7.76,209.28,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855164697,125.66,209.27,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855165300,125.66,209.27,209.07,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855165301,4.12049389,209.24,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855165501,7.76,209.23,209.08,8.10085994]
["bitfinex-derivatives","SOLF0:USTF0",1756855165696,7.76,209.23,209.05,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855165697,7.76,209.23,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855165897,7.76,209.23,209.11,4.30743092]
["bitfinex-derivatives","SOLF0:USTF0",1756855166100,7.76,209.23,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855166299,7.76,209.23,209.11,4.30440186]
["bitfinex-derivatives","SOLF0:USTF0",1756855166502,7.76,209.23,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855166703,7.76,209.23,209.11,4.30422139]
["bitfinex-derivatives","SOLF0:USTF0",1756855166897,7.76,209.23,209.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855168003,7.76,209.23,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855168203,7.76,209.23,209.13,4.29985883]
["bitfinex-derivatives","SOLF0:USTF0",1756855168403,7.76,209.23,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855168704,7.76,209.23,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855174206,22.48,209.23,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855174407,7.76,209.23,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855177708,7.76,209.23,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855177908,7.76,209.23,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855178104,7.76,209.23,209.09,4.29256376]
["bitfinex-derivatives","SOLF0:USTF0",1756855178305,11.88049389,209.23,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855178608,11.88049389,209.23,209.09,4.29409956]
["bitfinex-derivatives","SOLF0:USTF0",1756855178909,11.88049389,209.23,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855179108,11.88049389,209.23,209.09,4.29394074]
["bitfinex-derivatives","SOLF0:USTF0",1756855179308,11.88049389,209.23,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855179508,7.76,209.23,209.09,4.29372513]
["bitfinex-derivatives","SOLF0:USTF0",1756855179709,7.76,209.23,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855180812,7.76,209.21,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855182909,80.66,209.2,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855183509,124.64,209.19,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855183713,7.76,209.21,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855183910,79.96,209.2,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855184111,7.65,209.19,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855184915,315.71993151,209.26,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855184916,7.65,209.25,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855185109,7.65,209.25,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855185309,7.65,209.25,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855185509,7.65,209.25,209.13,4.29116439]
["bitfinex-derivatives","SOLF0:USTF0",1756855185706,7.65,209.25,209.09,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756855185911,7.65,209.25,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855186212,7.65,209.25,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855186609,132.67,209.25,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855187017,132.67,209.25,209.07,11.25913452]
["bitfinex-derivatives","SOLF0:USTF0",1756855187212,7.65,209.24,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855187412,7.65,209.22,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855187812,125.2,209.21,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855188116,7.65,209.2,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855188617,125.16,209.19,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855189621,7.65,209.18,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855190015,65.95,209.18,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855190315,121.35,209.18,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855190616,132.65,209.18,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855191419,7.65,209.18,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855191822,57.58,209.2,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855192216,7.65,209.22,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855192515,57.72,209.21,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855192719,7.65,209.22,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855192918,112.26,209.21,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855193215,7.65,209.22,209.02,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855193417,21.18993151,209.25,209.03,15.55254164]
["bitfinex-derivatives","SOLF0:USTF0",1756855193722,132.45,209.24,209.04,4.29517706]
["bitfinex-derivatives","SOLF0:USTF0",1756855193915,132.45,209.24,209.05,4.29517706]
["bitfinex-derivatives","SOLF0:USTF0",1756855194117,132.45,209.24,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855194415,132.45,209.24,209.04,4.29787088]
["bitfinex-derivatives","SOLF0:USTF0",1756855194717,132.45,209.24,209.05,4.29787088]
["bitfinex-derivatives","SOLF0:USTF0",1756855194911,132.45,209.24,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855195109,132.45,209.24,209.04,4.29752306]
["bitfinex-derivatives","SOLF0:USTF0",1756855195310,132.45,209.24,209.05,4.29752306]
["bitfinex-derivatives","SOLF0:USTF0",1756855195522,146.81,209.24,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855195727,146.81,209.24,209.04,4.2975471]
["bitfinex-derivatives","SOLF0:USTF0",1756855196023,22.01,209.24,209.05,4.2975471]
["bitfinex-derivatives","SOLF0:USTF0",1756855196320,22.01,209.24,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855196321,14.36,209.23,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855196523,7.65,209.22,209.04,4.29812709]
["bitfinex-derivatives","SOLF0:USTF0",1756855196722,7.65,209.22,209.05,4.29812709]
["bitfinex-derivatives","SOLF0:USTF0",1756855196922,7.65,209.22,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855197219,7.65,209.22,209.04,4.29842886]
["bitfinex-derivatives","SOLF0:USTF0",1756855197422,7.65,209.22,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855197611,7.65,209.22,209.04,4.29858144]
["bitfinex-derivatives","SOLF0:USTF0",1756855197812,7.65,209.22,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855198117,6.82993151,209.2,209.04,4.29888325]
["bitfinex-derivatives","SOLF0:USTF0",1756855198324,7.65,209.19,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855198524,7.65,209.19,209.04,4.29852485]
["bitfinex-derivatives","SOLF0:USTF0",1756855198714,7.65,209.19,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855198917,7.65,209.19,209.04,4.29852485]
["bitfinex-derivatives","SOLF0:USTF0",1756855199120,7.65,209.17,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855199424,7.65,209.17,209.04,4.29862398]
["bitfinex-derivatives","SOLF0:USTF0",1756855199624,7.65,209.15,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855199921,7.65,209.15,209.04,4.29861849]
["bitfinex-derivatives","SOLF0:USTF0",1756855200121,7.65,209.15,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855200323,7.65,209.15,209.04,4.29863435]
["bitfinex-derivatives","SOLF0:USTF0",1756855200522,58.02,209.14,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855200722,7.65,209.13,209.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855200923,7.65,209.13,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855201123,7.65,209.13,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855201319,7.65,209.13,208.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855201518,10.36183648,209.13,209.0,4.30048519]
["bitfinex-derivatives","SOLF0:USTF0",1756855201719,10.68,209.12,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855202124,7.65,209.13,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855202420,66.01,209.13,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855203519,13.3553298,209.37,209.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855203520,7.65,209.26,209.02,10.18183648]
["bitfinex-derivatives","SOLF0:USTF0",1756855203723,2.71183648,209.2,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855203923,19.39183648,209.2,209.07,4.28612252]
["bitfinex-derivatives","SOLF0:USTF0",1756855204124,19.39183648,209.2,209.08,11.75609695]
["bitfinex-derivatives","SOLF0:USTF0",1756855204316,19.39183648,209.2,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855204521,2.71183648,209.2,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855204721,7.65,209.21,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855204722,83.69,209.21,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855204920,7.65,209.21,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855205122,7.65,209.21,209.11,4.28863098]
["bitfinex-derivatives","SOLF0:USTF0",1756855205323,7.65,209.21,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855205523,7.65,209.21,209.11,4.28907267]
["bitfinex-derivatives","SOLF0:USTF0",1756855205724,7.65,209.21,209.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855206128,7.65,209.21,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855206423,7.65,209.19,209.05,8.09348756]
["bitfinex-derivatives","SOLF0:USTF0",1756855206622,7.65,209.19,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855207716,6.82762136,209.15,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855207920,92.13,209.14,208.98,8.10104966]
["bitfinex-derivatives","SOLF0:USTF0",1756855208121,92.13,209.14,208.99,8.10104966]
["bitfinex-derivatives","SOLF0:USTF0",1756855208322,92.13,209.14,209.0,8.10104966]
["bitfinex-derivatives","SOLF0:USTF0",1756855208523,92.13,209.14,209.01,8.10104966]
["bitfinex-derivatives","SOLF0:USTF0",1756855208724,92.13,209.14,209.02,4.30028923]
["bitfinex-derivatives","SOLF0:USTF0",1756855208920,92.13,209.14,209.03,4.30028923]
["bitfinex-derivatives","SOLF0:USTF0",1756855209125,92.13,209.14,209.04,4.3064414]
["bitfinex-derivatives","SOLF0:USTF0",1756855209322,92.13,209.14,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855209323,6.82762136,209.1,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855209526,7.65,209.09,208.98,4.30651102]
["bitfinex-derivatives","SOLF0:USTF0",1756855209726,7.65,209.09,208.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855209931,7.65,209.09,208.98,4.3093023]
["bitfinex-derivatives","SOLF0:USTF0",1756855210130,7.65,209.09,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855210335,7.65,209.09,208.94,8.11751134]
["bitfinex-derivatives","SOLF0:USTF0",1756855210533,7.65,209.09,208.95,8.11751134]
["bitfinex-derivatives","SOLF0:USTF0",1756855210734,7.65,209.09,208.96,4.30905033]
["bitfinex-derivatives","SOLF0:USTF0",1756855210934,7.65,209.09,208.97,4.30905033]
["bitfinex-derivatives","SOLF0:USTF0",1756855211125,7.65,209.09,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855211329,7.65,209.09,208.94,8.11274755]
["bitfinex-derivatives","SOLF0:USTF0",1756855211533,7.65,209.09,208.95,8.11274755]
["bitfinex-derivatives","SOLF0:USTF0",1756855211733,7.65,209.09,208.96,4.30654099]
["bitfinex-derivatives","SOLF0:USTF0",1756855211934,7.65,209.09,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756855212138,22.01,209.09,208.94,8.1091803]
["bitfinex-derivatives","SOLF0:USTF0",1756855212432,7.8,209.16,208.96,11.61419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855212637,7.8,209.17,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855212837,7.8,209.17,208.99,8.10717812]
["bitfinex-derivatives","SOLF0:USTF0",1756855213134,7.8,209.17,209.0,8.10462097]
["bitfinex-derivatives","SOLF0:USTF0",1756855213335,7.8,209.17,209.01,4.30463927]
["bitfinex-derivatives","SOLF0:USTF0",1756855213636,87.76,209.18,209.02,11.98887877]
["bitfinex-derivatives","SOLF0:USTF0",1756855213833,7.8,209.17,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855215836,124.72,209.16,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855216038,7.8,209.15,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855216239,7.8,209.15,208.94,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855216240,132.5,209.15,208.94,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855216439,7.8,209.14,208.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855216635,7.8,209.14,208.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855216839,69.88,209.13,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855217741,7.8,209.12,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855217942,7.8,209.09,208.94,8.10291298]
["bitfinex-derivatives","SOLF0:USTF0",1756855218137,28.06,209.08,208.95,8.10291298]
["bitfinex-derivatives","SOLF0:USTF0",1756855218338,7.8,209.07,208.96,4.3012253]
["bitfinex-derivatives","SOLF0:USTF0",1756855218642,7.8,209.07,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855218843,7.8,209.07,208.94,8.10454806]
["bitfinex-derivatives","SOLF0:USTF0",1756855219146,7.8,209.07,208.95,4.30204573]
["bitfinex-derivatives","SOLF0:USTF0",1756855219344,7.8,209.07,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855219541,7.8,209.07,208.94,4.30177918]
["bitfinex-derivatives","SOLF0:USTF0",1756855219735,7.8,209.07,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855220045,7.8,209.07,208.94,4.30315069]
["bitfinex-derivatives","SOLF0:USTF0",1756855220244,7.8,209.07,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855220643,7.8,209.04,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855220844,7.8,209.04,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855221143,7.8,209.04,208.83,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855221144,7.8,209.04,208.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855221339,7.8,209.04,208.83,3.92419953]
["bitfinex-derivatives","SOLF0:USTF0",1756855221340,7.8,209.04,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855221545,59.46,209.03,208.89,4.30447069]
["bitfinex-derivatives","SOLF0:USTF0",1756855221744,59.46,209.03,208.9,4.30447069]
["bitfinex-derivatives","SOLF0:USTF0",1756855222044,7.8,209.04,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855222343,7.8,209.04,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855222540,75.58,209.03,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855222737,7.8,209.04,208.91,4.30090681]
["bitfinex-derivatives","SOLF0:USTF0",1756855222943,74.62,209.03,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855223239,124.46,209.02,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855226144,7.8,209.01,208.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855231848,7.8,209.01,208.85,11.45349914]
["bitfinex-derivatives","SOLF0:USTF0",1756855232159,7.8,209.01,208.86,8.06443598]
["bitfinex-derivatives","SOLF0:USTF0",1756855232353,7.8,209.01,208.87,4.30093684]
["bitfinex-derivatives","SOLF0:USTF0",1756855232557,7.8,209.01,208.88,11.99093684]
["bitfinex-derivatives","SOLF0:USTF0",1756855232758,7.8,209.01,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855234457,123.8,209.04,208.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855234648,123.8,209.04,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855234852,123.8,209.04,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855235358,7.8,209.07,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855235558,75.82,209.06,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855236048,7.8,209.05,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855236252,7.8,209.05,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855236450,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855236648,7.8,209.05,208.9,4.29723251]
["bitfinex-derivatives","SOLF0:USTF0",1756855236855,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855237059,7.8,209.05,208.9,4.2971344]
["bitfinex-derivatives","SOLF0:USTF0",1756855237259,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855237454,7.8,209.05,208.9,4.29814738]
["bitfinex-derivatives","SOLF0:USTF0",1756855237654,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855237856,7.8,209.05,208.9,4.29814738]
["bitfinex-derivatives","SOLF0:USTF0",1756855238054,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855238355,7.8,209.05,208.9,4.29959888]
["bitfinex-derivatives","SOLF0:USTF0",1756855238559,7.8,209.05,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855238853,7.8,209.05,208.9,4.29932506]
["bitfinex-derivatives","SOLF0:USTF0",1756855238854,22.16,209.05,208.9,4.29932506]
["bitfinex-derivatives","SOLF0:USTF0",1756855239059,7.8,209.02,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855239549,4.13837679,209.0,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855239850,7.8,208.99,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855249067,57.46,208.98,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756855249574,1.73809872,208.93,208.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855249870,57.46,208.98,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855249871,1.73809872,208.94,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855250261,1.73809872,208.94,208.88,4.30927028]
["bitfinex-derivatives","SOLF0:USTF0",1756855250464,1.73809872,208.94,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855250665,1.73809872,208.94,208.88,4.30940782]
["bitfinex-derivatives","SOLF0:USTF0",1756855250861,1.73809872,208.94,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855251061,1.73809872,208.94,208.88,4.3093095]
["bitfinex-derivatives","SOLF0:USTF0",1756855251262,1.73809872,208.94,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855251468,7.8,208.99,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855251772,1.73809872,208.95,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855253473,1.73809872,208.9,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855253770,1.73809872,208.9,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855253970,1.73809872,208.9,208.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855254172,1.73809872,208.9,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855254571,1.73809872,208.9,208.8,3.95108114]
["bitfinex-derivatives","SOLF0:USTF0",1756855254572,1.73809872,208.95,208.89,4.31438049]
["bitfinex-derivatives","SOLF0:USTF0",1756855254874,7.79,209.0,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855255074,1.73809872,208.97,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855255470,1.73809872,208.95,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855255664,1.73809872,208.95,208.85,1.73809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855255869,1.73809872,208.95,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855256068,1.73809872,208.95,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855256269,1.73809872,208.95,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855256471,1.73809872,208.95,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855256672,1.73809872,208.95,208.88,4.31491683]
["bitfinex-derivatives","SOLF0:USTF0",1756855256971,1.73809872,208.95,208.89,4.31491683]
["bitfinex-derivatives","SOLF0:USTF0",1756855257172,1.73809872,208.95,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855257473,1.73809872,208.95,208.88,4.31508424]
["bitfinex-derivatives","SOLF0:USTF0",1756855257774,1.73809872,208.95,208.89,4.31508424]
["bitfinex-derivatives","SOLF0:USTF0",1756855257968,1.73809872,208.93,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855258167,1.73809872,208.93,208.88,4.31535628]
["bitfinex-derivatives","SOLF0:USTF0",1756855258367,1.73809872,208.93,208.89,11.73535628]
["bitfinex-derivatives","SOLF0:USTF0",1756855258573,1.73809872,208.93,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855258768,1.73809872,208.93,208.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855258974,1.73809872,208.93,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855259169,9.52809872,208.93,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855259375,7.79,208.92,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855259572,1.73809872,208.9,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855259971,1.73809872,208.9,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855260177,1.73809872,208.88,208.83,8.12331259]
["bitfinex-derivatives","SOLF0:USTF0",1756855260372,1.73809872,208.88,208.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855260676,0.83336327,209.0,208.86,4.31976089]
["bitfinex-derivatives","SOLF0:USTF0",1756855260871,1.73809872,208.9,208.87,4.32246727]
["bitfinex-derivatives","SOLF0:USTF0",1756855261171,1.73809872,208.94,208.88,4.3213789]
["bitfinex-derivatives","SOLF0:USTF0",1756855261378,1.73809872,208.94,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855261674,1.73809872,208.94,208.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855261871,1.73809872,208.94,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855262071,1.73809872,208.94,208.88,4.32357299]
["bitfinex-derivatives","SOLF0:USTF0",1756855262268,1.73809872,208.94,208.89,4.32357299]
["bitfinex-derivatives","SOLF0:USTF0",1756855262475,1.73809872,208.94,208.9,11.74357299]
["bitfinex-derivatives","SOLF0:USTF0",1756855262676,1.73809872,208.94,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855262874,1.73809872,208.92,208.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855263074,1.73809872,208.9,208.86,15.54262284]
["bitfinex-derivatives","SOLF0:USTF0",1756855263270,1.73809872,208.88,208.87,4.31737473]
["bitfinex-derivatives","SOLF0:USTF0",1756855263476,1.73809872,208.88,208.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855263674,1.73809872,208.88,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855263879,1.73809872,208.88,208.83,8.1300055]
["bitfinex-derivatives","SOLF0:USTF0",1756855264073,1.73809872,208.9,208.84,15.5500055]
["bitfinex-derivatives","SOLF0:USTF0",1756855264282,1.73809872,208.9,208.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855264474,1.73809872,208.9,208.87,4.31768972]
["bitfinex-derivatives","SOLF0:USTF0",1756855264678,1.73809872,208.9,208.88,11.73768972]
["bitfinex-derivatives","SOLF0:USTF0",1756855264880,1.73809872,208.9,208.89,4.31694778]
["bitfinex-derivatives","SOLF0:USTF0",1756855265183,1.73809872,208.92,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855265677,1.73809872,208.94,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855265975,1.73809872,208.94,208.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855266179,1.73809872,208.94,208.87,8.13015803]
["bitfinex-derivatives","SOLF0:USTF0",1756855266376,1.73809872,208.94,208.88,8.13015803]
["bitfinex-derivatives","SOLF0:USTF0",1756855266678,1.73809872,208.94,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855267580,1.73809872,208.92,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855267780,1.73809872,208.92,208.85,8.13341629]
["bitfinex-derivatives","SOLF0:USTF0",1756855267978,1.73809872,208.92,208.86,8.13341629]
["bitfinex-derivatives","SOLF0:USTF0",1756855268172,1.73809872,208.92,208.82,3.95108114]
["bitfinex-derivatives","SOLF0:USTF0",1756855268173,9.52809872,208.92,208.87,15.55341629]
["bitfinex-derivatives","SOLF0:USTF0",1756855268377,9.52809872,208.92,208.88,4.31955473]
["bitfinex-derivatives","SOLF0:USTF0",1756855268579,9.52809872,208.92,208.89,4.31955473]
["bitfinex-derivatives","SOLF0:USTF0",1756855268780,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855268982,1.73809872,208.9,208.88,4.32071609]
["bitfinex-derivatives","SOLF0:USTF0",1756855269173,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855269376,1.73809872,208.9,208.88,4.32056892]
["bitfinex-derivatives","SOLF0:USTF0",1756855269577,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855269881,1.73809872,208.9,208.88,4.32106931]
["bitfinex-derivatives","SOLF0:USTF0",1756855270083,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855270380,1.73809872,208.9,208.88,4.32113593]
["bitfinex-derivatives","SOLF0:USTF0",1756855270582,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855270778,1.73809872,208.9,208.88,4.32125352]
["bitfinex-derivatives","SOLF0:USTF0",1756855270978,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855271278,1.73809872,208.9,208.88,4.32128047]
["bitfinex-derivatives","SOLF0:USTF0",1756855271480,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855271678,1.73809872,208.9,208.88,4.32135922]
["bitfinex-derivatives","SOLF0:USTF0",1756855271878,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855272078,1.73809872,208.9,208.88,4.3213727]
["bitfinex-derivatives","SOLF0:USTF0",1756855272281,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855272479,1.73809872,208.9,208.88,4.32156393]
["bitfinex-derivatives","SOLF0:USTF0",1756855272680,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855272880,1.73809872,208.9,208.88,4.32279536]
["bitfinex-derivatives","SOLF0:USTF0",1756855273081,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855273284,1.73809872,208.9,208.88,4.32294076]
["bitfinex-derivatives","SOLF0:USTF0",1756855273484,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855273684,1.73809872,208.9,208.88,4.32429964]
["bitfinex-derivatives","SOLF0:USTF0",1756855273888,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855274184,1.73809872,208.9,208.88,4.32429964]
["bitfinex-derivatives","SOLF0:USTF0",1756855274385,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855274585,1.73809872,208.9,208.88,4.32456097]
["bitfinex-derivatives","SOLF0:USTF0",1756855274885,1.73809872,208.9,208.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855275086,7.46,208.94,208.88,4.32478219]
["bitfinex-derivatives","SOLF0:USTF0",1756855275281,9.19809872,208.88,208.79,3.95108114]
["bitfinex-derivatives","SOLF0:USTF0",1756855275585,1.73809872,208.88,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855275784,1.73809872,208.88,208.82,8.14677868]
["bitfinex-derivatives","SOLF0:USTF0",1756855276085,1.73809872,208.88,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855276288,1.73809872,208.88,208.85,4.32671385]
["bitfinex-derivatives","SOLF0:USTF0",1756855276483,1.73809872,208.86,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855276786,1.73809872,208.86,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855276988,1.73809872,208.86,208.83,8.14679542]
["bitfinex-derivatives","SOLF0:USTF0",1756855277286,1.73809872,208.86,208.84,4.32673025]
["bitfinex-derivatives","SOLF0:USTF0",1756855277486,1.73809872,208.86,208.85,4.32673025]
["bitfinex-derivatives","SOLF0:USTF0",1756855277982,9.19809872,208.86,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855278180,9.19809872,208.86,208.83,4.32690145]
["bitfinex-derivatives","SOLF0:USTF0",1756855278181,1.73809872,208.84,208.83,4.32690145]
["bitfinex-derivatives","SOLF0:USTF0",1756855278383,9.19809872,208.84,208.83,4.32690145]
["bitfinex-derivatives","SOLF0:USTF0",1756855278584,9.19809872,208.84,208.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855278783,9.19809872,208.84,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855278985,1.73809872,208.82,208.81,4.32703671]
["bitfinex-derivatives","SOLF0:USTF0",1756855280382,9.67809872,208.82,208.81,4.32703671]
["bitfinex-derivatives","SOLF0:USTF0",1756855280578,9.19809872,208.76,208.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855280787,1.73809872,208.74,208.73,3.82408587]
["bitfinex-derivatives","SOLF0:USTF0",1756855281186,1.73809872,208.74,208.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855281488,7.46,208.76,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855281788,1.73809872,208.73,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855281983,1.73809872,208.74,208.65,9.41809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855282184,1.73809872,208.74,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855282387,1.73809872,208.74,208.68,3.75535267]
["bitfinex-derivatives","SOLF0:USTF0",1756855282584,1.73809872,208.78,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855282779,1.73809872,208.78,208.71,3.75535267]
["bitfinex-derivatives","SOLF0:USTF0",1756855282986,1.73809872,208.78,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855284188,1.73809872,208.76,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855284388,1.73809872,208.74,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855284588,1.73809872,208.74,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855284890,1.73809872,208.74,208.67,3.74821897]
["bitfinex-derivatives","SOLF0:USTF0",1756855285188,1.73809872,208.75,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855285588,53.9,208.82,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855285589,1.73809872,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855285889,1.73809872,208.73,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855286091,1.73809872,208.73,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855288490,18.52,208.79,208.58,9.41809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855288491,1.73809872,208.69,208.58,9.41809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855288689,1.73809872,208.69,208.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855288886,1.73809872,208.71,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855290894,7.46,208.76,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855291094,1.73809872,208.71,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855293586,1.73809872,208.75,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855293795,1.73809872,208.75,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855294187,1.73809872,208.77,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855295897,7.46,208.8,208.7,1.73809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855296198,9.19809872,208.8,208.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855297198,1.73809872,208.8,208.71,9.41809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855297398,1.73809872,208.82,208.71,9.41809872]
["bitfinex-derivatives","SOLF0:USTF0",1756855298500,1.73809872,208.82,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855298801,7.46,208.94,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855298996,1.73809872,208.86,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855299592,7.46,208.88,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855299801,1.73809872,208.86,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855299996,7.46,208.88,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855300303,1.73809872,208.85,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855301495,7.46,208.88,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756855302298,7.31,208.84,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855302697,7.31,208.8,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855303101,7.31,208.8,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855303595,10.02795946,208.77,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855304402,2.71795946,208.88,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855304600,14.36,208.92,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855304601,10.02795946,208.83,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855309802,7.31,208.83,208.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855309998,7.31,208.83,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855311206,2.71795946,208.81,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855311404,7.31,208.8,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855317615,7.31,208.8,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855319414,7.31,208.84,208.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855320421,7.31,208.84,208.73,3.74308171]
["bitfinex-derivatives","SOLF0:USTF0",1756855320618,7.31,208.84,208.74,11.38308171]
["bitfinex-derivatives","SOLF0:USTF0",1756855320819,7.31,208.84,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855323120,7.31,208.84,208.75,3.74721764]
["bitfinex-derivatives","SOLF0:USTF0",1756855323421,7.31,208.84,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855323622,7.31,208.84,208.75,3.74730204]
["bitfinex-derivatives","SOLF0:USTF0",1756855323823,7.31,208.84,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855324825,7.31,208.84,208.75,3.74914043]
["bitfinex-derivatives","SOLF0:USTF0",1756855325025,7.31,208.84,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855325225,7.31,208.84,208.75,3.74959881]
["bitfinex-derivatives","SOLF0:USTF0",1756855325426,7.31,208.84,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855325623,10.02795946,208.84,208.75,3.74941735]
["bitfinex-derivatives","SOLF0:USTF0",1756855325827,7.31,208.83,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855326126,7.31,208.83,208.71,3.75096949]
["bitfinex-derivatives","SOLF0:USTF0",1756855326328,7.31,208.83,208.72,3.75096949]
["bitfinex-derivatives","SOLF0:USTF0",1756855326629,7.31,208.83,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855326830,7.31,208.83,208.71,3.75112116]
["bitfinex-derivatives","SOLF0:USTF0",1756855327126,7.31,208.83,208.72,3.75112116]
["bitfinex-derivatives","SOLF0:USTF0",1756855327327,7.31,208.83,208.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855327527,7.31,208.83,208.71,3.75115557]
["bitfinex-derivatives","SOLF0:USTF0",1756855327724,7.31,208.83,208.72,3.75115557]
["bitfinex-derivatives","SOLF0:USTF0",1756855327927,2.71795946,208.8,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855328128,7.31,208.79,208.67,3.75248291]
["bitfinex-derivatives","SOLF0:USTF0",1756855328327,7.31,208.79,208.68,3.75248291]
["bitfinex-derivatives","SOLF0:USTF0",1756855328523,7.31,208.79,208.69,3.75248291]
["bitfinex-derivatives","SOLF0:USTF0",1756855328728,7.31,208.79,208.7,3.75248291]
["bitfinex-derivatives","SOLF0:USTF0",1756855328926,7.31,208.79,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855329227,7.31,208.79,208.67,3.75284025]
["bitfinex-derivatives","SOLF0:USTF0",1756855329422,7.31,208.79,208.68,3.75284025]
["bitfinex-derivatives","SOLF0:USTF0",1756855329627,7.31,208.79,208.69,3.75284025]
["bitfinex-derivatives","SOLF0:USTF0",1756855329827,7.31,208.79,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855330027,7.31,208.79,208.67,3.7532307]
["bitfinex-derivatives","SOLF0:USTF0",1756855330230,7.31,208.79,208.68,3.7532307]
["bitfinex-derivatives","SOLF0:USTF0",1756855330424,7.31,208.79,208.69,3.7532307]
["bitfinex-derivatives","SOLF0:USTF0",1756855330625,7.31,208.79,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855330925,7.31,208.79,208.67,3.75318641]
["bitfinex-derivatives","SOLF0:USTF0",1756855331126,7.31,208.79,208.68,3.75318641]
["bitfinex-derivatives","SOLF0:USTF0",1756855331328,7.31,208.79,208.69,3.75318641]
["bitfinex-derivatives","SOLF0:USTF0",1756855331528,7.31,208.79,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855331728,7.31,208.79,208.67,3.75383011]
["bitfinex-derivatives","SOLF0:USTF0",1756855331929,7.9,208.75,208.68,3.75383011]
["bitfinex-derivatives","SOLF0:USTF0",1756855332129,7.9,208.75,208.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756855332329,7.9,208.75,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855332525,7.9,208.75,208.63,3.75536023]
["bitfinex-derivatives","SOLF0:USTF0",1756855332733,7.9,208.75,208.64,3.75536023]
["bitfinex-derivatives","SOLF0:USTF0",1756855333026,7.9,208.75,208.65,3.75536023]
["bitfinex-derivatives","SOLF0:USTF0",1756855333228,7.9,208.75,208.66,3.75536023]
["bitfinex-derivatives","SOLF0:USTF0",1756855333427,7.9,208.75,208.62,11.64820901]
["bitfinex-derivatives","SOLF0:USTF0",1756855333632,7.9,208.75,208.63,3.75562874]
["bitfinex-derivatives","SOLF0:USTF0",1756855333828,7.9,208.75,208.64,3.75562874]
["bitfinex-derivatives","SOLF0:USTF0",1756855334030,2.71795946,208.72,208.65,3.75562874]
["bitfinex-derivatives","SOLF0:USTF0",1756855334229,10.61795946,208.72,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855334431,10.61795946,208.72,208.63,3.75671901]
["bitfinex-derivatives","SOLF0:USTF0",1756855334729,10.61795946,208.72,208.64,3.75671901]
["bitfinex-derivatives","SOLF0:USTF0",1756855334925,10.61795946,208.72,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855335127,10.61795946,208.72,208.63,3.75637965]
["bitfinex-derivatives","SOLF0:USTF0",1756855335327,10.61795946,208.72,208.64,3.75637965]
["bitfinex-derivatives","SOLF0:USTF0",1756855335527,10.61795946,208.72,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855335727,10.61795946,208.72,208.63,3.75612218]
["bitfinex-derivatives","SOLF0:USTF0",1756855335928,2.71795946,208.8,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855336127,7.9,208.79,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855336330,7.9,208.79,208.68,3.75612218]
["bitfinex-derivatives","SOLF0:USTF0",1756855336532,7.9,208.79,208.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855344136,7.9,208.76,208.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855344837,7.9,208.81,208.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855345030,7.9,208.81,208.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855345233,7.9,208.77,208.65,3.98820901]
["bitfinex-derivatives","SOLF0:USTF0",1756855345431,7.9,208.77,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855345627,7.9,208.77,208.68,3.7570109]
["bitfinex-derivatives","SOLF0:USTF0",1756855345831,109.94,208.78,208.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855346032,7.9,208.78,208.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855347638,7.9,208.75,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855347836,7.9,208.75,208.67,3.75977066]
["bitfinex-derivatives","SOLF0:USTF0",1756855348139,7.9,208.75,208.68,3.7591331]
["bitfinex-derivatives","SOLF0:USTF0",1756855348338,7.9,208.75,208.69,3.75869427]
["bitfinex-derivatives","SOLF0:USTF0",1756855348537,7.9,208.75,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855348736,7.9,208.75,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855348933,7.9,208.75,208.68,3.75830436]
["bitfinex-derivatives","SOLF0:USTF0",1756855349138,7.9,208.75,208.69,3.75830436]
["bitfinex-derivatives","SOLF0:USTF0",1756855349337,7.9,208.75,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855349639,7.9,208.75,208.68,3.76002334]
["bitfinex-derivatives","SOLF0:USTF0",1756855349840,7.9,208.75,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855351737,123.22,208.74,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855352944,7.9,208.73,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855353140,7.9,208.73,208.63,3.76080662]
["bitfinex-derivatives","SOLF0:USTF0",1756855353339,131.1,208.73,208.64,3.76080662]
["bitfinex-derivatives","SOLF0:USTF0",1756855353542,131.1,208.73,208.65,3.76080662]
["bitfinex-derivatives","SOLF0:USTF0",1756855353742,131.1,208.73,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855353939,7.9,208.73,208.63,3.75913696]
["bitfinex-derivatives","SOLF0:USTF0",1756855354146,58.88,208.73,208.64,3.75913696]
["bitfinex-derivatives","SOLF0:USTF0",1756855354343,58.88,208.73,208.65,3.75913696]
["bitfinex-derivatives","SOLF0:USTF0",1756855354543,58.88,208.73,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855354749,58.88,208.73,208.63,3.75944723]
["bitfinex-derivatives","SOLF0:USTF0",1756855354942,107.28,208.73,208.64,3.75944723]
["bitfinex-derivatives","SOLF0:USTF0",1756855355139,107.28,208.73,208.65,3.75944723]
["bitfinex-derivatives","SOLF0:USTF0",1756855355339,107.28,208.73,208.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855355541,7.9,208.73,208.63,3.75940124]
["bitfinex-derivatives","SOLF0:USTF0",1756855355736,7.9,208.73,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855355936,7.9,208.73,208.66,3.75940124]
["bitfinex-derivatives","SOLF0:USTF0",1756855356143,7.9,208.73,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855356343,7.9,208.73,208.66,3.75903984]
["bitfinex-derivatives","SOLF0:USTF0",1756855356545,7.9,208.73,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855356747,7.9,208.73,208.66,3.75922297]
["bitfinex-derivatives","SOLF0:USTF0",1756855356940,7.9,208.73,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855357140,7.9,208.73,208.66,3.7593076]
["bitfinex-derivatives","SOLF0:USTF0",1756855357346,7.9,208.73,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855357546,7.9,208.73,208.66,3.75919363]
["bitfinex-derivatives","SOLF0:USTF0",1756855357847,7.9,208.81,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855358143,58.72,208.81,208.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855358347,7.9,208.81,208.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855358542,7.9,208.79,208.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855361048,7.9,208.79,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855363455,1.74090511,208.77,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855363749,7.87,208.76,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756855364041,7.87,208.76,208.66,5.73751808]
["bitfinex-derivatives","SOLF0:USTF0",1756855364042,1.74090511,208.77,208.68,1.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855364240,7.87,208.8,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855364241,1.74090511,208.79,208.7,9.27090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855364438,1.74090511,208.79,208.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855365738,106.02,208.83,208.67,1.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855365739,1.74090511,208.77,208.67,1.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855365942,9.61090511,208.77,208.68,11.28990977]
["bitfinex-derivatives","SOLF0:USTF0",1756855366139,9.61090511,208.77,208.69,3.75990977]
["bitfinex-derivatives","SOLF0:USTF0",1756855366343,9.61090511,208.77,208.7,3.76027565]
["bitfinex-derivatives","SOLF0:USTF0",1756855366546,9.61090511,208.77,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855366748,9.61090511,208.77,208.69,3.75984858]
["bitfinex-derivatives","SOLF0:USTF0",1756855366941,9.61090511,208.77,208.7,3.75984858]
["bitfinex-derivatives","SOLF0:USTF0",1756855367144,9.61090511,208.77,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855367344,9.61090511,208.77,208.69,3.76066223]
["bitfinex-derivatives","SOLF0:USTF0",1756855367545,9.61090511,208.77,208.7,3.76066223]
["bitfinex-derivatives","SOLF0:USTF0",1756855367842,9.61090511,208.77,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855368044,9.61090511,208.77,208.69,3.76066223]
["bitfinex-derivatives","SOLF0:USTF0",1756855368248,9.61090511,208.77,208.7,3.76066223]
["bitfinex-derivatives","SOLF0:USTF0",1756855368451,9.61090511,208.77,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855368651,9.61090511,208.77,208.69,3.76166214]
["bitfinex-derivatives","SOLF0:USTF0",1756855368948,9.61090511,208.77,208.7,3.76166214]
["bitfinex-derivatives","SOLF0:USTF0",1756855369257,9.61090511,208.77,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855369551,9.61090511,208.77,208.69,3.76265286]
["bitfinex-derivatives","SOLF0:USTF0",1756855369747,7.87,208.73,208.7,3.76265286]
["bitfinex-derivatives","SOLF0:USTF0",1756855370044,7.87,208.73,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855370240,1.74090511,208.74,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855370440,1.74090511,208.74,208.69,3.76435901]
["bitfinex-derivatives","SOLF0:USTF0",1756855370640,7.87,208.74,208.7,3.76435901]
["bitfinex-derivatives","SOLF0:USTF0",1756855370841,7.87,208.74,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855371050,7.87,208.74,208.68,3.76634004]
["bitfinex-derivatives","SOLF0:USTF0",1756855371246,7.87,208.74,208.69,11.29634004]
["bitfinex-derivatives","SOLF0:USTF0",1756855371446,7.87,208.74,208.7,3.76634004]
["bitfinex-derivatives","SOLF0:USTF0",1756855371656,9.61090511,208.75,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855371848,7.87,208.74,208.7,3.76701901]
["bitfinex-derivatives","SOLF0:USTF0",1756855372047,7.87,208.74,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855372248,7.87,208.74,208.7,3.76751241]
["bitfinex-derivatives","SOLF0:USTF0",1756855372448,7.87,208.74,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855372757,1.74090511,208.75,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855373053,1.74090511,208.75,208.69,3.76751241]
["bitfinex-derivatives","SOLF0:USTF0",1756855373252,9.61090511,208.75,208.7,11.29751241]
["bitfinex-derivatives","SOLF0:USTF0",1756855373451,9.61090511,208.75,208.71,3.76751241]
["bitfinex-derivatives","SOLF0:USTF0",1756855373654,9.61090511,208.75,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855373951,9.61090511,208.75,208.71,3.76752401]
["bitfinex-derivatives","SOLF0:USTF0",1756855374151,9.61090511,208.75,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855374352,7.87,208.74,208.71,3.76738725]
["bitfinex-derivatives","SOLF0:USTF0",1756855374655,7.87,208.74,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855374846,7.87,208.74,208.71,3.76738725]
["bitfinex-derivatives","SOLF0:USTF0",1756855375046,7.87,208.74,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855375249,7.87,208.74,208.71,3.76746052]
["bitfinex-derivatives","SOLF0:USTF0",1756855375449,7.87,208.74,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855375649,7.87,208.74,208.71,3.76746052]
["bitfinex-derivatives","SOLF0:USTF0",1756855375841,7.87,208.74,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855376048,7.87,208.74,208.71,3.76746052]
["bitfinex-derivatives","SOLF0:USTF0",1756855376247,7.87,208.74,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855376447,1.74090511,208.75,208.65,3.99661297]
["bitfinex-derivatives","SOLF0:USTF0",1756855376752,9.61090511,208.75,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855376952,9.61090511,208.75,208.68,3.76785019]
["bitfinex-derivatives","SOLF0:USTF0",1756855377254,9.61090511,208.75,208.69,3.76785019]
["bitfinex-derivatives","SOLF0:USTF0",1756855377454,7.87,208.74,208.7,3.76785019]
["bitfinex-derivatives","SOLF0:USTF0",1756855377653,7.87,208.74,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855377854,1.74090511,208.73,208.68,3.76810594]
["bitfinex-derivatives","SOLF0:USTF0",1756855378052,1.74090511,208.73,208.69,3.76810594]
["bitfinex-derivatives","SOLF0:USTF0",1756855378349,1.74090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855378350,9.61090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855378555,1.74090511,208.73,208.68,3.76788984]
["bitfinex-derivatives","SOLF0:USTF0",1756855378744,1.74090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855378949,7.87,208.72,208.68,3.76800254]
["bitfinex-derivatives","SOLF0:USTF0",1756855379144,1.74090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855379350,7.87,208.72,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855379551,1.74090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855379752,7.87,208.72,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855379953,9.61090511,208.73,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855380153,1.74090511,208.73,208.68,3.76881233]
["bitfinex-derivatives","SOLF0:USTF0",1756855380457,8.01319788,208.82,208.69,3.76781457]
["bitfinex-derivatives","SOLF0:USTF0",1756855380657,1.74090511,208.77,208.7,11.29654786]
["bitfinex-derivatives","SOLF0:USTF0",1756855380957,1.74090511,208.77,208.71,3.76654786]
["bitfinex-derivatives","SOLF0:USTF0",1756855381160,7.87,208.76,208.72,4.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1756855381353,7.87,208.76,208.73,4.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1756855381550,7.87,208.76,208.74,4.32750558]
["bitfinex-derivatives","SOLF0:USTF0",1756855381748,7.87,208.76,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855381951,7.87,208.76,208.71,15.62478349]
["bitfinex-derivatives","SOLF0:USTF0",1756855382152,9.61090511,208.73,208.72,4.32781018]
["bitfinex-derivatives","SOLF0:USTF0",1756855382348,9.61090511,208.73,208.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855382553,9.61090511,208.73,208.66,8.13251829]
["bitfinex-derivatives","SOLF0:USTF0",1756855382753,9.61090511,208.73,208.67,8.13251829]
["bitfinex-derivatives","SOLF0:USTF0",1756855382954,9.61090511,208.73,208.68,15.66251829]
["bitfinex-derivatives","SOLF0:USTF0",1756855383155,9.61090511,208.73,208.69,15.66251829]
["bitfinex-derivatives","SOLF0:USTF0",1756855383359,9.61090511,208.73,208.7,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855383656,9.61090511,208.73,208.71,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855383856,9.61090511,208.73,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855383857,7.87,208.73,208.72,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855384050,9.61090511,208.73,208.72,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855385353,1.74090511,208.73,208.72,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855386359,9.61090511,208.73,208.72,4.36411366]
["bitfinex-derivatives","SOLF0:USTF0",1756855387060,9.61090511,208.73,208.72,4.36298606]
["bitfinex-derivatives","SOLF0:USTF0",1756855387359,9.61090511,208.73,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855387560,9.61090511,208.73,208.7,4.36287578]
["bitfinex-derivatives","SOLF0:USTF0",1756855387760,9.61090511,208.73,208.71,4.36287578]
["bitfinex-derivatives","SOLF0:USTF0",1756855387962,9.61090511,208.73,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855388259,9.61090511,208.73,208.7,4.36287963]
["bitfinex-derivatives","SOLF0:USTF0",1756855388459,9.61090511,208.73,208.71,4.36287963]
["bitfinex-derivatives","SOLF0:USTF0",1756855388662,9.61090511,208.73,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855388956,9.61090511,208.73,208.61,5.23226605]
["bitfinex-derivatives","SOLF0:USTF0",1756855388957,7.87,208.72,208.7,4.36228706]
["bitfinex-derivatives","SOLF0:USTF0",1756855389164,1.74090511,208.71,208.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855389363,1.74090511,208.71,208.66,15.65923339]
["bitfinex-derivatives","SOLF0:USTF0",1756855389562,122.92,208.78,208.67,4.36233503]
["bitfinex-derivatives","SOLF0:USTF0",1756855389563,1.74090511,208.68,208.67,4.36233503]
["bitfinex-derivatives","SOLF0:USTF0",1756855390359,1.74090511,208.68,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756855390861,1.74090511,208.68,208.61,4.00778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855391062,1.74090511,208.68,208.62,3.76881138]
["bitfinex-derivatives","SOLF0:USTF0",1756855391364,1.74090511,208.68,208.63,3.76881138]
["bitfinex-derivatives","SOLF0:USTF0",1756855391663,1.74090511,208.68,208.64,3.76881138]
["bitfinex-derivatives","SOLF0:USTF0",1756855391963,1.74090511,208.68,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855392465,1.74090511,208.68,208.61,4.00778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855392662,1.74090511,208.68,208.62,11.02810255]
["bitfinex-derivatives","SOLF0:USTF0",1756855392856,1.74090511,208.68,208.63,3.76810255]
["bitfinex-derivatives","SOLF0:USTF0",1756855393062,9.61090511,208.7,208.64,11.02810255]
["bitfinex-derivatives","SOLF0:USTF0",1756855393263,9.61090511,208.7,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855393763,1.74090511,208.72,208.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855393958,8.99090511,208.72,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855394163,8.99090511,208.72,208.59,1.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855394164,1.74090511,208.69,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855394665,1.74090511,208.69,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855394863,1.74090511,208.69,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855395061,1.74090511,208.69,208.62,4.00778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855395062,1.74090511,208.69,208.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855398467,1.74090511,208.69,208.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855398674,1.74090511,208.69,208.63,3.76666583]
["bitfinex-derivatives","SOLF0:USTF0",1756855398966,1.74090511,208.69,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855399168,1.74090511,208.69,208.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855399366,1.74090511,208.69,208.63,3.76652989]
["bitfinex-derivatives","SOLF0:USTF0",1756855399567,1.74090511,208.69,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855399970,8.99090511,208.69,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855400472,1.74090511,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855400662,1.74090511,208.69,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855400862,1.74090511,208.69,208.64,3.76764459]
["bitfinex-derivatives","SOLF0:USTF0",1756855401064,1.74090511,208.69,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855401466,1.74090511,208.72,208.61,11.26778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855401667,1.74090511,208.72,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855401868,1.74090511,208.72,208.64,3.76707704]
["bitfinex-derivatives","SOLF0:USTF0",1756855402169,1.74090511,208.72,208.65,11.02707704]
["bitfinex-derivatives","SOLF0:USTF0",1756855402370,1.74090511,208.72,208.66,3.76707704]
["bitfinex-derivatives","SOLF0:USTF0",1756855402572,1.74090511,208.72,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855402760,1.74090511,208.72,208.66,3.76683833]
["bitfinex-derivatives","SOLF0:USTF0",1756855402966,1.74090511,208.72,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855403267,1.74090511,208.72,208.66,3.76683833]
["bitfinex-derivatives","SOLF0:USTF0",1756855403561,1.74090511,208.72,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855403766,1.74090511,208.72,208.66,3.76674113]
["bitfinex-derivatives","SOLF0:USTF0",1756855403970,7.25,208.73,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855404169,1.74090511,208.72,208.66,3.76672993]
["bitfinex-derivatives","SOLF0:USTF0",1756855404360,1.74090511,208.72,208.63,4.00778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855404361,1.74090511,208.72,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855404668,1.74090511,208.72,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855404870,1.74090511,208.72,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855405067,1.74090511,208.72,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855405266,1.74090511,208.72,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855405465,1.74090511,208.72,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855405772,10.68426384,208.88,208.65,3.76671907]
["bitfinex-derivatives","SOLF0:USTF0",1756855405773,8.01319788,208.84,208.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855405969,1.74090511,208.8,208.72,3.76671907]
["bitfinex-derivatives","SOLF0:USTF0",1756855406172,1.74090511,208.8,208.73,3.76671907]
["bitfinex-derivatives","SOLF0:USTF0",1756855406373,8.99090511,208.74,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855406674,1.74090511,208.69,208.67,11.02642404]
["bitfinex-derivatives","SOLF0:USTF0",1756855406872,1.74090511,208.69,208.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855407370,1.74090511,208.69,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855407572,1.74090511,208.69,208.64,3.76118313]
["bitfinex-derivatives","SOLF0:USTF0",1756855407773,1.74090511,208.69,208.65,3.76118313]
["bitfinex-derivatives","SOLF0:USTF0",1756855407976,1.74090511,208.69,208.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855409573,8.99090511,208.72,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855409772,8.99090511,208.72,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855410072,1.74090511,208.72,208.66,3.76201801]
["bitfinex-derivatives","SOLF0:USTF0",1756855410378,7.25,208.76,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855410379,8.99090511,208.76,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855410593,8.99090511,208.76,208.69,3.76201801]
["bitfinex-derivatives","SOLF0:USTF0",1756855410871,8.99090511,208.76,208.7,3.76201801]
["bitfinex-derivatives","SOLF0:USTF0",1756855411174,8.99090511,208.76,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855411175,1.74090511,208.74,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855411374,1.74090511,208.74,208.69,3.76126661]
["bitfinex-derivatives","SOLF0:USTF0",1756855411564,8.99090511,208.74,208.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855411769,1.74090511,208.74,208.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855412073,8.99090511,208.73,208.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855413474,8.99090511,208.73,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855413673,8.99090511,208.73,208.65,3.76316747]
["bitfinex-derivatives","SOLF0:USTF0",1756855413876,8.99090511,208.73,208.66,3.76316747]
["bitfinex-derivatives","SOLF0:USTF0",1756855414176,8.99090511,208.73,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855414177,8.99090511,208.73,208.67,3.76316747]
["bitfinex-derivatives","SOLF0:USTF0",1756855414475,8.99090511,208.73,208.68,11.02316747]
["bitfinex-derivatives","SOLF0:USTF0",1756855414676,8.99090511,208.73,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855415973,8.99090511,208.73,208.63,5.74868965]
["bitfinex-derivatives","SOLF0:USTF0",1756855416178,8.99090511,208.73,208.64,11.02583246]
["bitfinex-derivatives","SOLF0:USTF0",1756855416378,8.99090511,208.73,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855416571,8.99090511,208.73,208.67,3.76583246]
["bitfinex-derivatives","SOLF0:USTF0",1756855416776,8.99090511,208.73,208.68,11.02583246]
["bitfinex-derivatives","SOLF0:USTF0",1756855416977,8.99090511,208.73,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855417171,7.25,208.72,208.63,11.26778454]
["bitfinex-derivatives","SOLF0:USTF0",1756855417378,7.25,208.72,208.64,3.76634994]
["bitfinex-derivatives","SOLF0:USTF0",1756855417578,7.25,208.72,208.65,3.76634994]
["bitfinex-derivatives","SOLF0:USTF0",1756855417774,1.74090511,208.71,208.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855420783,1.74090511,208.74,208.65,1.74090511]
["bitfinex-derivatives","SOLF0:USTF0",1756855421082,1.74090511,208.74,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855423580,7.25,208.76,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756855423778,7.25,208.76,208.46,204.17990546]
["bitfinex-derivatives","SOLF0:USTF0",1756855423779,7.53,208.8,208.69,3.77081887]
["bitfinex-derivatives","SOLF0:USTF0",1756855423983,7.53,208.8,208.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855424183,7.53,208.8,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855424482,7.53,208.8,208.74,3.76577557]
["bitfinex-derivatives","SOLF0:USTF0",1756855424682,7.53,208.8,208.75,11.12577557]
["bitfinex-derivatives","SOLF0:USTF0",1756855424884,295.28,208.83,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855424885,7.53,208.82,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855425382,7.53,208.86,208.76,3.76362352]
["bitfinex-derivatives","SOLF0:USTF0",1756855425587,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855425884,7.53,208.86,208.76,3.763345]
["bitfinex-derivatives","SOLF0:USTF0",1756855426081,7.53,208.86,208.77,3.763345]
["bitfinex-derivatives","SOLF0:USTF0",1756855426278,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855426483,7.53,208.86,208.76,3.76101085]
["bitfinex-derivatives","SOLF0:USTF0",1756855426785,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855426980,7.53,208.86,208.76,3.76099346]
["bitfinex-derivatives","SOLF0:USTF0",1756855427181,7.53,208.86,208.77,3.76099346]
["bitfinex-derivatives","SOLF0:USTF0",1756855427484,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855427684,7.53,208.86,208.76,3.75738433]
["bitfinex-derivatives","SOLF0:USTF0",1756855427890,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855428081,7.53,208.86,208.76,3.75752167]
["bitfinex-derivatives","SOLF0:USTF0",1756855428282,7.53,208.86,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855428483,7.53,208.86,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855428784,10.25090546,208.9,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855429083,10.25090546,208.9,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855429983,7.53,208.9,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855432587,7.53,208.94,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855432784,8.01319788,209.02,208.77,71.1352382]
["bitfinex-derivatives","SOLF0:USTF0",1756855432785,7.53,209.08,208.92,2.72090546]
["bitfinex-derivatives","SOLF0:USTF0",1756855432985,7.53,209.08,208.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855433188,7.53,209.08,208.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855433593,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855433795,7.53,209.08,208.99,4.66692646]
["bitfinex-derivatives","SOLF0:USTF0",1756855434096,7.53,209.08,209.0,4.66692646]
["bitfinex-derivatives","SOLF0:USTF0",1756855434389,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855434581,7.53,209.08,208.99,4.6571736]
["bitfinex-derivatives","SOLF0:USTF0",1756855434781,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855435086,7.53,209.08,208.99,4.65697422]
["bitfinex-derivatives","SOLF0:USTF0",1756855435288,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855435488,7.53,209.08,208.99,4.65058326]
["bitfinex-derivatives","SOLF0:USTF0",1756855435689,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855435993,7.53,209.08,208.99,4.65058326]
["bitfinex-derivatives","SOLF0:USTF0",1756855436182,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855436490,7.53,209.08,208.99,4.6452166]
["bitfinex-derivatives","SOLF0:USTF0",1756855436692,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855436894,7.53,209.08,208.99,4.6452166]
["bitfinex-derivatives","SOLF0:USTF0",1756855437193,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855438190,7.53,209.08,208.99,4.63632814]
["bitfinex-derivatives","SOLF0:USTF0",1756855438390,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855438591,7.53,209.08,208.99,4.63610977]
["bitfinex-derivatives","SOLF0:USTF0",1756855438893,7.53,209.08,209.0,4.63568962]
["bitfinex-derivatives","SOLF0:USTF0",1756855439094,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855439394,7.53,209.08,208.99,4.63521842]
["bitfinex-derivatives","SOLF0:USTF0",1756855439692,7.53,209.08,209.0,4.63521842]
["bitfinex-derivatives","SOLF0:USTF0",1756855439893,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855440084,7.53,209.08,208.99,4.63099071]
["bitfinex-derivatives","SOLF0:USTF0",1756855440282,7.53,209.08,209.0,4.63119378]
["bitfinex-derivatives","SOLF0:USTF0",1756855440484,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855440687,7.53,209.08,208.99,4.63103687]
["bitfinex-derivatives","SOLF0:USTF0",1756855440888,7.53,209.08,209.0,4.63103687]
["bitfinex-derivatives","SOLF0:USTF0",1756855441089,7.53,209.08,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855441288,7.53,209.08,208.99,4.63062635]
["bitfinex-derivatives","SOLF0:USTF0",1756855441485,7.53,209.08,208.97,2.72090546]
["bitfinex-derivatives","SOLF0:USTF0",1756855441486,7.53,209.08,209.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855443398,7.53,209.12,209.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855443996,7.53,209.12,209.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855446194,7.53,209.12,209.04,4.63115275]
["bitfinex-derivatives","SOLF0:USTF0",1756855446394,0.83265541,209.18,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855446395,7.53,209.18,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855446597,7.53,209.18,209.07,4.62912539]
["bitfinex-derivatives","SOLF0:USTF0",1756855446802,7.53,209.18,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855448102,7.53,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855448297,7.53,209.23,209.1,4.61747943]
["bitfinex-derivatives","SOLF0:USTF0",1756855448600,7.53,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855448803,7.53,209.23,209.1,4.61983702]
["bitfinex-derivatives","SOLF0:USTF0",1756855449001,7.53,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855449203,7.53,209.23,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855449899,7.53,209.23,209.12,4.61380131]
["bitfinex-derivatives","SOLF0:USTF0",1756855450105,7.53,209.23,209.13,4.61309936]
["bitfinex-derivatives","SOLF0:USTF0",1756855450402,7.53,209.23,209.14,4.61309936]
["bitfinex-derivatives","SOLF0:USTF0",1756855450604,7.53,209.23,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855450799,7.53,209.23,209.13,4.60843657]
["bitfinex-derivatives","SOLF0:USTF0",1756855451000,7.53,209.23,209.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756855451705,2.72090546,209.22,209.06,2.72090546]
["bitfinex-derivatives","SOLF0:USTF0",1756855451900,2.72090546,209.22,209.07,12.38669231]
["bitfinex-derivatives","SOLF0:USTF0",1756855452103,7.71,209.21,209.08,4.60669231]
["bitfinex-derivatives","SOLF0:USTF0",1756855452306,7.71,209.21,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855452502,7.71,209.21,209.08,4.60570058]
["bitfinex-derivatives","SOLF0:USTF0",1756855452705,7.71,209.21,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855453002,2.72090546,209.18,209.08,4.60571654]
["bitfinex-derivatives","SOLF0:USTF0",1756855453305,7.71,209.17,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855453901,2.72090546,209.18,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855454205,7.71,209.13,209.02,4.60842359]
["bitfinex-derivatives","SOLF0:USTF0",1756855454405,7.71,209.13,209.03,4.60842359]
["bitfinex-derivatives","SOLF0:USTF0",1756855454604,7.71,209.13,209.04,4.60842359]
["bitfinex-derivatives","SOLF0:USTF0",1756855454901,7.71,209.13,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855455105,7.71,209.13,209.02,4.60908686]
["bitfinex-derivatives","SOLF0:USTF0",1756855455302,2.72090546,209.11,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855455608,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855457195,7.71,209.1,209.02,4.61369627]
["bitfinex-derivatives","SOLF0:USTF0",1756855457399,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855457600,7.71,209.1,209.02,4.61299478]
["bitfinex-derivatives","SOLF0:USTF0",1756855457799,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855458206,7.71,209.1,209.02,4.6140985]
["bitfinex-derivatives","SOLF0:USTF0",1756855458503,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855458704,7.71,209.1,209.02,4.61430867]
["bitfinex-derivatives","SOLF0:USTF0",1756855458904,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855459104,7.71,209.1,209.02,4.61466324]
["bitfinex-derivatives","SOLF0:USTF0",1756855459305,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855459505,7.71,209.1,209.02,4.61647575]
["bitfinex-derivatives","SOLF0:USTF0",1756855459707,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855459910,7.71,209.1,209.02,4.61547394]
["bitfinex-derivatives","SOLF0:USTF0",1756855460205,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855460409,7.71,209.1,209.02,4.61803069]
["bitfinex-derivatives","SOLF0:USTF0",1756855460602,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855460799,7.71,209.1,209.02,4.61839757]
["bitfinex-derivatives","SOLF0:USTF0",1756855461001,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855461199,7.71,209.1,209.02,4.62060608]
["bitfinex-derivatives","SOLF0:USTF0",1756855461405,7.71,209.1,209.03,4.62060608]
["bitfinex-derivatives","SOLF0:USTF0",1756855461605,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855461806,7.71,209.1,209.02,4.62060967]
["bitfinex-derivatives","SOLF0:USTF0",1756855462103,7.71,209.1,209.03,4.62060967]
["bitfinex-derivatives","SOLF0:USTF0",1756855462304,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855462506,7.71,209.1,209.02,4.62341766]
["bitfinex-derivatives","SOLF0:USTF0",1756855462804,7.71,209.1,209.03,4.62341766]
["bitfinex-derivatives","SOLF0:USTF0",1756855463111,7.71,209.1,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855463304,7.71,209.1,209.02,4.62659028]
["bitfinex-derivatives","SOLF0:USTF0",1756855463607,7.71,209.1,209.03,4.62659028]
["bitfinex-derivatives","SOLF0:USTF0",1756855463802,2.72090546,209.11,208.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756855463803,309.1,209.19,209.04,4.62659028]
["bitfinex-derivatives","SOLF0:USTF0",1756855464007,7.71,209.12,209.05,4.62476101]
["bitfinex-derivatives","SOLF0:USTF0",1756855464309,7.71,209.12,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855464510,7.71,209.12,209.01,4.62902948]
["bitfinex-derivatives","SOLF0:USTF0",1756855464703,7.71,209.09,209.02,4.62902948]
["bitfinex-derivatives","SOLF0:USTF0",1756855464903,7.71,209.09,209.03,4.62902948]
["bitfinex-derivatives","SOLF0:USTF0",1756855465103,7.71,209.09,209.04,4.62902948]
["bitfinex-derivatives","SOLF0:USTF0",1756855465308,7.71,209.09,209.05,4.62902948]
["bitfinex-derivatives","SOLF0:USTF0",1756855465507,7.71,209.09,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855465706,7.71,209.09,209.01,4.63331727]
["bitfinex-derivatives","SOLF0:USTF0",1756855465908,2.72090546,209.07,209.02,4.63331727]
["bitfinex-derivatives","SOLF0:USTF0",1756855466106,7.71,209.06,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855466305,7.71,209.06,208.97,4.64000083]
["bitfinex-derivatives","SOLF0:USTF0",1756855466608,7.71,209.06,208.98,4.64000083]
["bitfinex-derivatives","SOLF0:USTF0",1756855466807,7.71,209.06,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855467006,7.71,209.06,208.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855467203,7.71,209.09,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855471308,10.43090546,209.09,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855472910,10.43090546,209.06,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855473512,10.43090546,209.06,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855473812,10.43090546,209.06,208.95,3.72198065]
["bitfinex-derivatives","SOLF0:USTF0",1756855474013,10.43090546,209.06,208.96,3.72198065]
["bitfinex-derivatives","SOLF0:USTF0",1756855474211,10.43090546,209.06,208.97,3.72198065]
["bitfinex-derivatives","SOLF0:USTF0",1756855474413,10.43090546,209.06,208.98,3.72198065]
["bitfinex-derivatives","SOLF0:USTF0",1756855474608,10.43090546,209.06,208.99,3.72198065]
["bitfinex-derivatives","SOLF0:USTF0",1756855474816,10.43090546,209.06,208.94,11.7952382]
["bitfinex-derivatives","SOLF0:USTF0",1756855475014,10.43090546,209.06,208.95,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855475214,10.43090546,209.06,208.96,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855475509,10.43090546,209.06,208.97,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855475716,10.43090546,209.06,208.98,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855475909,10.43090546,209.06,208.99,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855476116,10.43090546,209.06,209.0,3.72656534]
["bitfinex-derivatives","SOLF0:USTF0",1756855476411,2.72090546,209.06,209.01,3.7357045]
["bitfinex-derivatives","SOLF0:USTF0",1756855476617,7.71,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855476810,7.71,209.05,208.98,3.73567825]
["bitfinex-derivatives","SOLF0:USTF0",1756855477010,7.71,209.05,208.99,3.73567825]
["bitfinex-derivatives","SOLF0:USTF0",1756855477215,2.72090546,209.06,209.0,3.73567825]
["bitfinex-derivatives","SOLF0:USTF0",1756855477410,2.72090546,209.06,209.01,3.73567825]
["bitfinex-derivatives","SOLF0:USTF0",1756855477616,7.71,209.05,209.02,3.73567825]
["bitfinex-derivatives","SOLF0:USTF0",1756855477915,10.43090546,209.06,208.97,11.7952382]
["bitfinex-derivatives","SOLF0:USTF0",1756855478118,10.43090546,209.06,208.98,3.74082109]
["bitfinex-derivatives","SOLF0:USTF0",1756855478418,10.43090546,209.06,208.99,3.74082109]
["bitfinex-derivatives","SOLF0:USTF0",1756855478713,10.43090546,209.06,209.0,3.74082109]
["bitfinex-derivatives","SOLF0:USTF0",1756855478910,7.71,209.05,209.01,3.74082109]
["bitfinex-derivatives","SOLF0:USTF0",1756855479116,7.71,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855479416,7.71,209.05,208.98,3.74113716]
["bitfinex-derivatives","SOLF0:USTF0",1756855479615,7.71,209.05,208.99,3.74113716]
["bitfinex-derivatives","SOLF0:USTF0",1756855479816,2.72090546,209.06,209.0,3.74113716]
["bitfinex-derivatives","SOLF0:USTF0",1756855480012,7.71,209.05,209.01,3.74113716]
["bitfinex-derivatives","SOLF0:USTF0",1756855480212,7.71,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855480412,7.71,209.05,208.98,3.74180165]
["bitfinex-derivatives","SOLF0:USTF0",1756855480611,7.71,209.05,208.99,3.74180165]
["bitfinex-derivatives","SOLF0:USTF0",1756855480813,2.72090546,209.06,209.0,3.74180165]
["bitfinex-derivatives","SOLF0:USTF0",1756855481110,7.71,209.05,209.01,3.74180165]
["bitfinex-derivatives","SOLF0:USTF0",1756855481310,7.71,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855481311,7.41,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855481511,7.41,209.05,208.98,3.7414994]
["bitfinex-derivatives","SOLF0:USTF0",1756855481712,7.41,209.05,208.99,3.7414994]
["bitfinex-derivatives","SOLF0:USTF0",1756855481916,7.41,209.05,209.0,3.7414994]
["bitfinex-derivatives","SOLF0:USTF0",1756855482117,7.41,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756855482312,7.41,209.05,208.98,3.74152583]
["bitfinex-derivatives","SOLF0:USTF0",1756855482617,66.44,209.08,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855482618,7.41,209.02,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855482813,7.41,209.02,208.94,3.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1756855483012,7.41,209.02,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855483207,7.41,208.99,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855483414,7.41,208.99,208.9,3.7448322]
["bitfinex-derivatives","SOLF0:USTF0",1756855483610,7.41,208.99,208.91,3.7448322]
["bitfinex-derivatives","SOLF0:USTF0",1756855483906,7.41,208.99,208.92,3.7448322]
["bitfinex-derivatives","SOLF0:USTF0",1756855484106,7.41,208.99,208.93,3.7448322]
["bitfinex-derivatives","SOLF0:USTF0",1756855484306,7.41,208.99,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855484518,7.41,208.96,208.9,3.7436596]
["bitfinex-derivatives","SOLF0:USTF0",1756855484715,2.72090546,208.93,208.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855484907,2.72090546,208.93,208.85,3.7456135]
["bitfinex-derivatives","SOLF0:USTF0",1756855484908,7.41,208.92,208.85,3.7456135]
["bitfinex-derivatives","SOLF0:USTF0",1756855485108,7.41,208.92,208.86,3.7456135]
["bitfinex-derivatives","SOLF0:USTF0",1756855485308,7.41,208.92,208.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855485513,1.73888459,208.89,208.85,3.74466647]
["bitfinex-derivatives","SOLF0:USTF0",1756855485819,1.73888459,208.87,208.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855486018,1.73888459,208.87,208.81,3.74515666]
["bitfinex-derivatives","SOLF0:USTF0",1756855486214,1.73888459,208.83,208.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855486513,1.73888459,208.83,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855486716,1.73888459,208.83,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855486907,1.73888459,208.83,208.76,3.74249496]
["bitfinex-derivatives","SOLF0:USTF0",1756855487113,1.73888459,208.83,208.77,3.74303845]
["bitfinex-derivatives","SOLF0:USTF0",1756855487313,1.73888459,208.83,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855487512,1.73888459,208.83,208.76,3.73877982]
["bitfinex-derivatives","SOLF0:USTF0",1756855487718,1.73888459,208.83,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855487919,1.73888459,208.83,208.76,3.73877978]
["bitfinex-derivatives","SOLF0:USTF0",1756855488220,1.73888459,208.83,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855490513,1.73888459,208.81,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855491524,1.73888459,208.79,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855492025,9.14888459,208.79,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855492923,7.41,208.79,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855493120,9.14888459,208.79,208.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855493916,1.73888459,208.82,208.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855494218,1.73888459,208.84,208.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855494921,1.73888459,208.82,208.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855496825,1.73888459,208.84,208.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855497014,1.73888459,208.82,208.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855503633,1.73888459,208.83,208.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855504140,9.14888459,208.81,208.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855504532,9.14888459,208.81,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855504733,1.73888459,208.81,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855505829,1.73888459,208.77,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855506032,1.73888459,208.75,208.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855506442,1.73888459,208.76,208.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855506642,1.73888459,208.78,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855507843,1.73888459,208.76,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855510942,7.41,208.86,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855511137,7.41,208.81,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855511342,1.73888459,208.77,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855512346,47.48,208.85,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855512347,1.73888459,208.75,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855515746,9.52888459,208.73,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756855516149,1.73888459,208.73,208.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855516348,1.73888459,208.73,208.63,3.72671866]
["bitfinex-derivatives","SOLF0:USTF0",1756855516549,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855520848,7.79,208.74,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855521049,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855521246,1.73888459,208.73,208.66,3.73649875]
["bitfinex-derivatives","SOLF0:USTF0",1756855521445,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855521645,1.73888459,208.73,208.66,3.73625664]
["bitfinex-derivatives","SOLF0:USTF0",1756855521845,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855522049,1.73888459,208.73,208.66,3.73548957]
["bitfinex-derivatives","SOLF0:USTF0",1756855522257,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855522457,1.73888459,208.73,208.66,3.73821585]
["bitfinex-derivatives","SOLF0:USTF0",1756855522755,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855522951,7.79,208.74,208.66,3.73818517]
["bitfinex-derivatives","SOLF0:USTF0",1756855523160,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855523355,1.73888459,208.73,208.66,3.7412338]
["bitfinex-derivatives","SOLF0:USTF0",1756855523547,1.73888459,208.73,208.67,3.7412338]
["bitfinex-derivatives","SOLF0:USTF0",1756855523748,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855523952,1.73888459,208.73,208.66,3.74072642]
["bitfinex-derivatives","SOLF0:USTF0",1756855524157,1.73888459,208.73,208.67,3.74072642]
["bitfinex-derivatives","SOLF0:USTF0",1756855524357,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855524659,1.73888459,208.73,208.66,3.74270809]
["bitfinex-derivatives","SOLF0:USTF0",1756855524957,1.73888459,208.73,208.67,3.74270809]
["bitfinex-derivatives","SOLF0:USTF0",1756855525158,1.73888459,208.73,208.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855525353,1.73888459,208.73,208.66,3.74601921]
["bitfinex-derivatives","SOLF0:USTF0",1756855525659,1.73888459,208.73,208.67,3.74601921]
["bitfinex-derivatives","SOLF0:USTF0",1756855525961,1.73888459,208.73,208.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855526158,1.73888459,208.73,208.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855526458,1.73888459,208.73,208.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855526657,1.73888459,208.73,208.67,3.74956319]
["bitfinex-derivatives","SOLF0:USTF0",1756855526858,1.73888459,208.73,208.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855527258,1.73888459,208.73,208.7,3.75336]
["bitfinex-derivatives","SOLF0:USTF0",1756855527462,1.73888459,208.73,208.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855527654,1.73888459,208.73,208.67,3.75350954]
["bitfinex-derivatives","SOLF0:USTF0",1756855527851,1.73888459,208.73,208.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855528053,1.73888459,208.73,208.7,11.48350954]
["bitfinex-derivatives","SOLF0:USTF0",1756855528253,1.73888459,208.73,208.71,3.75672975]
["bitfinex-derivatives","SOLF0:USTF0",1756855528455,1.73888459,208.73,208.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855528655,1.73888459,208.73,208.71,3.75683668]
["bitfinex-derivatives","SOLF0:USTF0",1756855528863,1.73888459,208.73,208.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855529064,1.73888459,208.73,208.71,3.75570679]
["bitfinex-derivatives","SOLF0:USTF0",1756855529366,1.73888459,208.73,208.72,3.75857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855529660,1.73888459,208.79,208.72,11.48857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855529962,1.73888459,208.79,208.73,3.75857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855530160,7.79,208.78,208.74,3.75857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855530360,7.79,208.78,208.75,3.75857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855530664,7.79,208.78,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855530665,7.79,208.78,208.76,3.75857644]
["bitfinex-derivatives","SOLF0:USTF0",1756855530964,7.79,208.78,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855531165,7.79,208.78,208.73,11.48882656]
["bitfinex-derivatives","SOLF0:USTF0",1756855531365,7.79,208.78,208.74,3.75882656]
["bitfinex-derivatives","SOLF0:USTF0",1756855531562,7.79,208.78,208.75,3.75882656]
["bitfinex-derivatives","SOLF0:USTF0",1756855531762,7.79,208.78,208.76,3.75882656]
["bitfinex-derivatives","SOLF0:USTF0",1756855531964,7.79,208.78,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855532161,7.79,208.78,208.74,3.7593533]
["bitfinex-derivatives","SOLF0:USTF0",1756855532467,7.79,208.78,208.75,3.7593533]
["bitfinex-derivatives","SOLF0:USTF0",1756855532661,7.79,208.78,208.76,3.7593533]
["bitfinex-derivatives","SOLF0:USTF0",1756855532860,7.79,208.78,208.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855533061,7.79,208.78,208.74,3.76012673]
["bitfinex-derivatives","SOLF0:USTF0",1756855533263,7.79,208.78,208.75,3.76012673]
["bitfinex-derivatives","SOLF0:USTF0",1756855533461,7.79,208.78,208.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855533662,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855533864,7.79,208.78,208.75,3.76079682]
["bitfinex-derivatives","SOLF0:USTF0",1756855534063,7.79,208.78,208.76,3.76079682]
["bitfinex-derivatives","SOLF0:USTF0",1756855534262,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855534463,7.79,208.78,208.75,3.76398459]
["bitfinex-derivatives","SOLF0:USTF0",1756855534662,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855534864,7.79,208.78,208.75,3.76398251]
["bitfinex-derivatives","SOLF0:USTF0",1756855535165,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855535364,7.79,208.78,208.75,3.76429262]
["bitfinex-derivatives","SOLF0:USTF0",1756855535567,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855535866,7.79,208.78,208.75,3.76417101]
["bitfinex-derivatives","SOLF0:USTF0",1756855536165,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855536364,7.79,208.78,208.75,3.76307084]
["bitfinex-derivatives","SOLF0:USTF0",1756855536661,7.79,208.78,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855536865,7.79,208.78,208.75,3.76319901]
["bitfinex-derivatives","SOLF0:USTF0",1756855537164,7.79,208.76,208.7,3.95337698]
["bitfinex-derivatives","SOLF0:USTF0",1756855537361,9.52888459,208.75,208.71,11.4955116]
["bitfinex-derivatives","SOLF0:USTF0",1756855537663,9.52888459,208.75,208.72,3.7655116]
["bitfinex-derivatives","SOLF0:USTF0",1756855537860,9.52888459,208.75,208.73,3.7655116]
["bitfinex-derivatives","SOLF0:USTF0",1756855538055,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855538255,9.52888459,208.75,208.72,3.76752113]
["bitfinex-derivatives","SOLF0:USTF0",1756855538457,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855538768,9.52888459,208.75,208.72,3.76767568]
["bitfinex-derivatives","SOLF0:USTF0",1756855539068,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855539268,9.52888459,208.75,208.72,3.75436363]
["bitfinex-derivatives","SOLF0:USTF0",1756855539567,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855539767,9.52888459,208.75,208.72,3.75514507]
["bitfinex-derivatives","SOLF0:USTF0",1756855539958,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855540159,9.52888459,208.75,208.72,3.75501139]
["bitfinex-derivatives","SOLF0:USTF0",1756855540369,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855540571,9.52888459,208.75,208.72,3.75553474]
["bitfinex-derivatives","SOLF0:USTF0",1756855540770,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855541064,9.52888459,208.75,208.72,3.755619]
["bitfinex-derivatives","SOLF0:USTF0",1756855541267,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855541871,9.52888459,208.75,208.72,3.75631576]
["bitfinex-derivatives","SOLF0:USTF0",1756855542169,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855542369,9.52888459,208.75,208.72,3.75717612]
["bitfinex-derivatives","SOLF0:USTF0",1756855542570,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855542770,9.52888459,208.75,208.72,3.75717758]
["bitfinex-derivatives","SOLF0:USTF0",1756855542971,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855543164,9.52888459,208.75,208.72,3.75718194]
["bitfinex-derivatives","SOLF0:USTF0",1756855543365,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855543570,9.52888459,208.75,208.72,3.75778401]
["bitfinex-derivatives","SOLF0:USTF0",1756855543771,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855543971,9.52888459,208.75,208.72,3.75880843]
["bitfinex-derivatives","SOLF0:USTF0",1756855544171,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855544370,9.52888459,208.75,208.72,3.75938362]
["bitfinex-derivatives","SOLF0:USTF0",1756855544571,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855544772,9.52888459,208.75,208.72,3.7595721]
["bitfinex-derivatives","SOLF0:USTF0",1756855545071,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855545271,9.52888459,208.75,208.72,3.7595721]
["bitfinex-derivatives","SOLF0:USTF0",1756855545474,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855545772,9.52888459,208.75,208.72,3.75959078]
["bitfinex-derivatives","SOLF0:USTF0",1756855546073,9.52888459,208.75,208.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756855546262,9.52888459,208.75,208.72,3.75998297]
["bitfinex-derivatives","SOLF0:USTF0",1756855546465,1.73888459,208.75,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855546662,1.73888459,208.75,208.69,3.76016911]
["bitfinex-derivatives","SOLF0:USTF0",1756855546861,1.73888459,208.75,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855547067,1.73888459,208.75,208.72,3.76016911]
["bitfinex-derivatives","SOLF0:USTF0",1756855547265,9.63888459,208.75,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855547466,7.9,208.75,208.69,3.76148123]
["bitfinex-derivatives","SOLF0:USTF0",1756855547669,7.9,208.75,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855547876,7.9,208.78,208.72,3.76148123]
["bitfinex-derivatives","SOLF0:USTF0",1756855548074,7.9,208.78,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855548269,7.9,208.78,208.72,3.76148123]
["bitfinex-derivatives","SOLF0:USTF0",1756855548571,7.9,208.78,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855548876,7.9,208.78,208.69,3.76344436]
["bitfinex-derivatives","SOLF0:USTF0",1756855549078,2.72036039,208.75,208.7,3.76344436]
["bitfinex-derivatives","SOLF0:USTF0",1756855549285,2.72036039,208.75,208.64,11.14337698]
["bitfinex-derivatives","SOLF0:USTF0",1756855549573,7.9,208.74,208.65,3.76375838]
["bitfinex-derivatives","SOLF0:USTF0",1756855549872,7.9,208.74,208.64,11.14337698]
["bitfinex-derivatives","SOLF0:USTF0",1756855549873,7.9,208.74,208.66,3.76375838]
["bitfinex-derivatives","SOLF0:USTF0",1756855550072,7.9,208.74,208.67,3.76375838]
["bitfinex-derivatives","SOLF0:USTF0",1756855550274,7.9,208.74,208.68,3.76375838]
["bitfinex-derivatives","SOLF0:USTF0",1756855550576,7.9,208.74,208.69,3.76375838]
["bitfinex-derivatives","SOLF0:USTF0",1756855550775,7.9,208.74,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855551076,7.9,208.74,208.65,3.76298145]
["bitfinex-derivatives","SOLF0:USTF0",1756855551274,7.9,208.74,208.66,3.76298145]
["bitfinex-derivatives","SOLF0:USTF0",1756855551575,7.9,208.74,208.67,3.76298145]
["bitfinex-derivatives","SOLF0:USTF0",1756855551873,7.9,208.74,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855551874,7.9,208.74,208.68,3.76298145]
["bitfinex-derivatives","SOLF0:USTF0",1756855552174,7.9,208.74,208.69,3.76298145]
["bitfinex-derivatives","SOLF0:USTF0",1756855552372,7.9,208.74,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855552571,7.9,208.74,208.65,3.76245355]
["bitfinex-derivatives","SOLF0:USTF0",1756855552773,7.9,208.74,208.66,3.76245355]
["bitfinex-derivatives","SOLF0:USTF0",1756855552972,7.9,208.74,208.67,3.76245355]
["bitfinex-derivatives","SOLF0:USTF0",1756855553172,7.9,208.74,208.68,3.76245355]
["bitfinex-derivatives","SOLF0:USTF0",1756855553470,7.9,208.74,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855553670,7.9,208.74,208.65,3.76204238]
["bitfinex-derivatives","SOLF0:USTF0",1756855553874,7.9,208.74,208.66,3.76204238]
["bitfinex-derivatives","SOLF0:USTF0",1756855554070,7.9,208.74,208.67,3.76204238]
["bitfinex-derivatives","SOLF0:USTF0",1756855554267,7.9,208.74,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855554471,7.9,208.74,208.65,3.76130094]
["bitfinex-derivatives","SOLF0:USTF0",1756855554672,7.9,208.74,208.66,3.76130094]
["bitfinex-derivatives","SOLF0:USTF0",1756855554868,7.9,208.74,208.67,10.95130094]
["bitfinex-derivatives","SOLF0:USTF0",1756855555077,7.9,208.74,208.68,3.76130094]
["bitfinex-derivatives","SOLF0:USTF0",1756855555278,7.9,208.74,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855555876,7.9,208.76,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855556178,7.9,208.76,208.63,3.95337698]
["bitfinex-derivatives","SOLF0:USTF0",1756855556379,7.9,208.76,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855556572,7.9,208.76,208.66,3.75997319]
["bitfinex-derivatives","SOLF0:USTF0",1756855556771,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855556977,7.9,208.76,208.69,3.75997319]
["bitfinex-derivatives","SOLF0:USTF0",1756855557171,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855557374,7.9,208.76,208.69,3.75927713]
["bitfinex-derivatives","SOLF0:USTF0",1756855557574,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855557778,7.9,208.76,208.69,3.7592125]
["bitfinex-derivatives","SOLF0:USTF0",1756855558079,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855558280,7.9,208.76,208.69,3.75933881]
["bitfinex-derivatives","SOLF0:USTF0",1756855558480,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855558681,7.9,208.76,208.69,3.75915337]
["bitfinex-derivatives","SOLF0:USTF0",1756855558976,7.9,208.76,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855559279,10.62036039,208.8,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855559478,10.62036039,208.8,208.71,3.75857262]
["bitfinex-derivatives","SOLF0:USTF0",1756855559673,10.62036039,208.8,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855559870,10.62036039,208.8,208.71,3.7551307]
["bitfinex-derivatives","SOLF0:USTF0",1756855560072,43.56,208.81,208.66,3.95337698]
["bitfinex-derivatives","SOLF0:USTF0",1756855560073,7.9,208.75,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855560273,7.9,208.75,208.67,3.7565943]
["bitfinex-derivatives","SOLF0:USTF0",1756855560472,7.9,208.75,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855560677,7.9,208.75,208.67,3.75799378]
["bitfinex-derivatives","SOLF0:USTF0",1756855560878,7.9,208.75,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855561075,7.9,208.75,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855561382,7.9,208.75,208.69,3.75689364]
["bitfinex-derivatives","SOLF0:USTF0",1756855561682,7.9,208.75,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855564677,7.9,208.75,208.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855564875,7.9,208.75,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855565072,7.9,208.75,208.66,3.7556911]
["bitfinex-derivatives","SOLF0:USTF0",1756855565370,7.9,208.75,208.67,10.9456911]
["bitfinex-derivatives","SOLF0:USTF0",1756855565573,7.9,208.75,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855567180,7.9,208.78,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855567581,7.9,208.78,208.7,3.75348243]
["bitfinex-derivatives","SOLF0:USTF0",1756855567777,7.9,208.78,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855567979,7.9,208.78,208.7,3.75376899]
["bitfinex-derivatives","SOLF0:USTF0",1756855568182,7.9,208.78,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855568381,7.9,208.78,208.7,3.7534866]
["bitfinex-derivatives","SOLF0:USTF0",1756855568582,7.9,208.78,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855568783,7.9,208.78,208.7,3.75363721]
["bitfinex-derivatives","SOLF0:USTF0",1756855568979,7.9,208.74,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855569186,7.9,208.74,208.66,3.75459583]
["bitfinex-derivatives","SOLF0:USTF0",1756855569381,7.9,208.74,208.67,3.75459583]
["bitfinex-derivatives","SOLF0:USTF0",1756855569680,7.9,208.74,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855569876,10.62036039,208.77,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855570079,10.62036039,208.77,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855573084,7.9,208.77,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855577490,7.9,208.77,208.64,4.01007323]
["bitfinex-derivatives","SOLF0:USTF0",1756855577790,7.39,208.73,208.65,3.75680365]
["bitfinex-derivatives","SOLF0:USTF0",1756855577994,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855578187,7.39,208.73,208.63,3.75900572]
["bitfinex-derivatives","SOLF0:USTF0",1756855578391,7.39,208.73,208.64,3.75900572]
["bitfinex-derivatives","SOLF0:USTF0",1756855578694,7.39,208.73,208.65,3.75900572]
["bitfinex-derivatives","SOLF0:USTF0",1756855578896,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855579095,7.39,208.73,208.63,3.75874707]
["bitfinex-derivatives","SOLF0:USTF0",1756855579290,7.39,208.73,208.64,3.75874707]
["bitfinex-derivatives","SOLF0:USTF0",1756855579494,7.39,208.73,208.65,3.75874707]
["bitfinex-derivatives","SOLF0:USTF0",1756855579695,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855579889,7.39,208.73,208.63,3.75888526]
["bitfinex-derivatives","SOLF0:USTF0",1756855580099,7.39,208.73,208.64,3.75888526]
["bitfinex-derivatives","SOLF0:USTF0",1756855580294,7.39,208.73,208.65,3.75888526]
["bitfinex-derivatives","SOLF0:USTF0",1756855580494,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855580695,7.39,208.73,208.63,3.75744256]
["bitfinex-derivatives","SOLF0:USTF0",1756855580997,7.39,208.73,208.64,3.75744256]
["bitfinex-derivatives","SOLF0:USTF0",1756855581196,7.39,208.73,208.65,3.75744256]
["bitfinex-derivatives","SOLF0:USTF0",1756855581398,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855581597,7.39,208.73,208.63,3.75806473]
["bitfinex-derivatives","SOLF0:USTF0",1756855581899,7.39,208.73,208.64,3.75806473]
["bitfinex-derivatives","SOLF0:USTF0",1756855582099,7.39,208.73,208.65,3.75806473]
["bitfinex-derivatives","SOLF0:USTF0",1756855582301,7.39,208.73,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855582495,43.76,208.78,208.63,3.75835686]
["bitfinex-derivatives","SOLF0:USTF0",1756855582496,2.72036039,208.7,208.63,3.75835686]
["bitfinex-derivatives","SOLF0:USTF0",1756855582693,7.39,208.69,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855582896,7.39,208.69,208.59,3.75973618]
["bitfinex-derivatives","SOLF0:USTF0",1756855583098,7.39,208.69,208.6,3.75973618]
["bitfinex-derivatives","SOLF0:USTF0",1756855583300,7.39,208.69,208.61,3.75973618]
["bitfinex-derivatives","SOLF0:USTF0",1756855583495,7.39,208.69,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855583800,7.39,208.69,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855583993,7.39,208.69,208.61,3.74528749]
["bitfinex-derivatives","SOLF0:USTF0",1756855584199,7.39,208.69,208.62,11.14528749]
["bitfinex-derivatives","SOLF0:USTF0",1756855584498,7.39,208.69,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855584698,10.11036039,208.72,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855585901,10.11036039,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855587496,10.11036039,208.72,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855587700,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855588299,52.51036039,208.72,208.63,3.74296249]
["bitfinex-derivatives","SOLF0:USTF0",1756855588505,52.51036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855588803,52.51036039,208.72,208.63,3.74314113]
["bitfinex-derivatives","SOLF0:USTF0",1756855589003,52.51036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855589203,52.51036039,208.72,208.63,3.74314113]
["bitfinex-derivatives","SOLF0:USTF0",1756855589504,52.51036039,208.72,208.64,3.74314113]
["bitfinex-derivatives","SOLF0:USTF0",1756855589698,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855589895,10.11036039,208.72,208.63,3.74314829]
["bitfinex-derivatives","SOLF0:USTF0",1756855590102,10.11036039,208.72,208.64,3.74314829]
["bitfinex-derivatives","SOLF0:USTF0",1756855590303,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855590603,10.11036039,208.72,208.63,3.74333576]
["bitfinex-derivatives","SOLF0:USTF0",1756855590808,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855591104,10.11036039,208.72,208.63,3.74375885]
["bitfinex-derivatives","SOLF0:USTF0",1756855591303,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855591498,10.11036039,208.72,208.63,3.74385881]
["bitfinex-derivatives","SOLF0:USTF0",1756855591698,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855591898,10.11036039,208.72,208.63,3.74419473]
["bitfinex-derivatives","SOLF0:USTF0",1756855592197,10.11036039,208.72,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855592393,10.11036039,208.72,208.63,3.74461466]
["bitfinex-derivatives","SOLF0:USTF0",1756855592597,2.72036039,208.68,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855592802,7.39,208.67,208.59,3.74478737]
["bitfinex-derivatives","SOLF0:USTF0",1756855593005,7.39,208.67,208.6,3.74478737]
["bitfinex-derivatives","SOLF0:USTF0",1756855593303,7.39,208.67,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855593502,7.39,208.67,208.59,3.74553851]
["bitfinex-derivatives","SOLF0:USTF0",1756855593709,7.39,208.67,208.6,11.14553851]
["bitfinex-derivatives","SOLF0:USTF0",1756855593905,7.39,208.67,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855594407,7.39,208.67,208.61,3.74423089]
["bitfinex-derivatives","SOLF0:USTF0",1756855594606,7.39,208.67,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855594905,7.39,208.67,208.61,3.74423089]
["bitfinex-derivatives","SOLF0:USTF0",1756855595105,7.39,208.67,208.62,3.74368606]
["bitfinex-derivatives","SOLF0:USTF0",1756855595301,7.39,208.67,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855596206,7.39,208.67,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855596406,7.39,208.67,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855596607,7.39,208.67,208.61,3.74361013]
["bitfinex-derivatives","SOLF0:USTF0",1756855596905,10.11036039,208.72,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855597508,10.11036039,208.72,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855597711,10.11036039,208.72,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855598010,10.11036039,208.72,208.61,3.74437418]
["bitfinex-derivatives","SOLF0:USTF0",1756855598203,10.11036039,208.72,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855598402,10.11036039,208.72,208.61,3.74487758]
["bitfinex-derivatives","SOLF0:USTF0",1756855598610,10.11036039,208.72,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855598804,10.11036039,208.72,208.61,3.74453682]
["bitfinex-derivatives","SOLF0:USTF0",1756855599003,10.11036039,208.72,208.56,4.01416953]
["bitfinex-derivatives","SOLF0:USTF0",1756855599213,7.39,208.61,208.57,3.74445294]
["bitfinex-derivatives","SOLF0:USTF0",1756855599403,7.39,208.61,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855599608,7.39,208.61,208.55,3.74552262]
["bitfinex-derivatives","SOLF0:USTF0",1756855599808,10.11036039,208.62,208.56,3.74552262]
["bitfinex-derivatives","SOLF0:USTF0",1756855600011,10.11036039,208.62,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855600314,10.11036039,208.62,208.55,3.74554589]
["bitfinex-derivatives","SOLF0:USTF0",1756855600508,10.11036039,208.62,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855602209,7.7,208.58,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756855603514,10.42036039,208.59,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855607014,7.7,208.59,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855607515,1.74427834,208.56,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855615013,7.7,208.64,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855615214,7.7,208.64,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855618118,1.74427834,208.65,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855618321,1.74427834,208.65,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855619319,9.44427834,208.67,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855621322,7.7,208.67,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855621516,9.44427834,208.67,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756855623925,9.44427834,208.67,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855624128,7.7,208.64,208.6,7.99178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855624922,7.7,208.64,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855625121,7.7,208.64,208.6,7.99178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855626727,7.7,208.61,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855628430,9.44427834,208.61,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855633232,0.03377647,208.65,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855633233,1.77805481,208.65,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855633436,7.53,208.63,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855633837,7.56377647,208.65,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855634034,7.56377647,208.65,208.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855634337,7.56377647,208.65,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855634530,7.56377647,208.65,208.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855634929,0.03377647,208.65,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855635126,7.53,208.64,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855635330,0.03377647,208.65,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855635732,7.53,208.64,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855639330,0.03377647,208.65,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855639634,7.53,208.64,208.6,7.88178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855641138,9.27427834,208.61,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855641734,130.01427834,208.61,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855642528,7.53,208.64,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855642730,7.53,208.62,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855643631,120.74,208.63,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855643829,7.53,208.62,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855644027,120.74,208.63,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855644233,7.53,208.62,208.6,0.03178611]
["bitfinex-derivatives","SOLF0:USTF0",1756855644431,0.03377647,208.65,208.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756855644631,0.03377647,208.65,208.61,10.07427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855644833,0.03377647,208.65,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855645230,0.03377647,208.65,208.61,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855645431,0.03377647,208.65,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855645836,0.03377647,208.65,208.61,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855646033,0.03377647,208.65,208.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855646239,7.53,208.75,208.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855646432,1.74427834,208.73,208.64,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855646644,15.95,208.75,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855646843,1.74427834,208.73,208.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855647639,300.7698406,208.86,208.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855647841,7.53,208.85,208.77,9.59427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855648143,5.3698406,208.89,208.81,9.59427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855648144,42.7,208.87,208.81,9.59427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855648339,7.53,208.99,208.83,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855648545,10.68426384,209.06,208.79,0.03240465]
["bitfinex-derivatives","SOLF0:USTF0",1756855648546,7.53,208.96,208.87,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855648843,44.43,208.96,208.89,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855649044,73.28,208.95,208.89,9.62622847]
["bitfinex-derivatives","SOLF0:USTF0",1756855649245,107.46,208.95,208.89,9.62622847]
["bitfinex-derivatives","SOLF0:USTF0",1756855650048,9.27427834,209.04,208.93,9.59427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855650346,7.53,209.04,208.94,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855650548,120.66,209.03,208.94,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855650738,120.66,209.03,208.96,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1756855651145,7.53,209.04,208.96,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1756855651347,37.08,209.03,208.96,7.88512104]
["bitfinex-derivatives","SOLF0:USTF0",1756855651643,1.74427834,209.02,208.96,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1756855652045,7.53,209.07,208.96,0.03512104]
["bitfinex-derivatives","SOLF0:USTF0",1756855652247,7.53,209.07,208.99,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855652945,7.53,209.07,209.01,0.03484582]
["bitfinex-derivatives","SOLF0:USTF0",1756855653139,1.74427834,209.1,209.02,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855653338,1.74427834,209.08,209.01,0.03484582]
["bitfinex-derivatives","SOLF0:USTF0",1756855653545,9.27427834,209.08,209.01,0.03484582]
["bitfinex-derivatives","SOLF0:USTF0",1756855654347,295.2,209.18,209.01,0.03484582]
["bitfinex-derivatives","SOLF0:USTF0",1756855654348,7.53,209.16,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855654549,7.53,209.16,209.08,1.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1756855654943,7.53,209.16,209.1,0.0309805]
["bitfinex-derivatives","SOLF0:USTF0",1756855656249,7.53,209.24,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855656450,7.53,209.22,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855656649,121.12,209.21,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855656845,7.53,209.22,209.14,0.03327432]
["bitfinex-derivatives","SOLF0:USTF0",1756855657046,7.53,209.2,209.14,0.03327432]
["bitfinex-derivatives","SOLF0:USTF0",1756855657349,7.53,209.2,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756855657649,7.53,209.2,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855657849,4.12940967,209.24,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855658042,7.53,209.23,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855658243,34.92,209.22,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855658441,7.53,209.21,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855658844,74.86,209.2,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855659448,7.53,209.19,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855659645,74.86,209.2,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855659852,105.24,209.19,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855660048,105.24,209.18,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855660354,112.77,209.18,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855660551,7.53,209.18,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855660750,121.16,209.17,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855661151,7.53,209.18,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855661350,4.12940967,209.26,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855661351,121.14,209.17,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855661653,121.12,209.18,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855662055,7.5,209.16,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855662746,128.64,209.16,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855663054,7.5,209.16,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855663254,128.66,209.16,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855663456,7.5,209.16,209.15,0.03108197]
["bitfinex-derivatives","SOLF0:USTF0",1756855664157,52.94,209.16,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855664352,52.46,209.16,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855665057,294.82,209.15,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855665261,7.5,209.14,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855666364,7.5,209.12,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855667068,73.34,209.11,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855667869,4.12940967,209.13,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855667870,7.5,209.1,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855668065,7.5,209.08,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855668269,121.1,209.07,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855669564,121.1,209.07,208.8,67.0435]
["bitfinex-derivatives","SOLF0:USTF0",1756855669565,7.5,209.06,208.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855669959,6.8385502,209.08,208.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855669960,7.5,209.04,208.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855670265,7.5,209.02,208.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855670966,7.5,209.02,208.79,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1756855671269,7.5,209.0,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855671474,7.5,208.98,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855672668,7.5,208.96,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855672868,38.38,208.95,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855673371,73.92,208.94,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855674071,7.5,208.93,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855674870,38.04,208.96,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855676373,7.5,208.98,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855676563,34.68,208.97,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855676768,7.5,208.96,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855677464,52.7,208.95,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855678072,7.5,208.94,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855682068,87.94,208.93,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855682978,7.5,208.94,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855683174,28.7,208.93,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855684783,7.5,208.94,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855684980,36.84,208.93,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855686886,7.5,208.92,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855688882,43.4,208.92,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855689084,77.44,208.92,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855690489,77.44,208.92,208.81,3.6832244]
["bitfinex-derivatives","SOLF0:USTF0",1756855690490,109.78,208.92,208.81,3.6832244]
["bitfinex-derivatives","SOLF0:USTF0",1756855690784,7.5,208.92,208.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756855702997,7.79,208.92,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855703989,70.94,208.91,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855704190,7.79,208.9,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855704998,112.39,208.9,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855707100,7.79,208.88,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855707300,7.79,208.88,208.75,3.71429973]
["bitfinex-derivatives","SOLF0:USTF0",1756855707500,7.79,208.88,208.76,3.71429973]
["bitfinex-derivatives","SOLF0:USTF0",1756855707703,7.79,208.88,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855707898,7.79,208.88,208.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855710399,7.79,208.88,208.81,3.72696773]
["bitfinex-derivatives","SOLF0:USTF0",1756855710594,2.71594523,208.92,208.76,3.94323028]
["bitfinex-derivatives","SOLF0:USTF0",1756855710595,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855710800,7.79,208.91,208.84,3.72640419]
["bitfinex-derivatives","SOLF0:USTF0",1756855711100,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855711293,7.79,208.91,208.84,3.72575666]
["bitfinex-derivatives","SOLF0:USTF0",1756855711499,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855711698,7.79,208.91,208.84,3.72862898]
["bitfinex-derivatives","SOLF0:USTF0",1756855712001,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855712201,7.79,208.91,208.84,3.72849844]
["bitfinex-derivatives","SOLF0:USTF0",1756855712503,7.79,208.91,208.85,3.72849844]
["bitfinex-derivatives","SOLF0:USTF0",1756855712705,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855712900,7.79,208.91,208.84,3.73227883]
["bitfinex-derivatives","SOLF0:USTF0",1756855713102,7.79,208.91,208.85,3.7324478]
["bitfinex-derivatives","SOLF0:USTF0",1756855713301,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855713503,7.79,208.91,208.84,3.73573319]
["bitfinex-derivatives","SOLF0:USTF0",1756855713804,7.79,208.91,208.85,3.73573319]
["bitfinex-derivatives","SOLF0:USTF0",1756855714001,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855714202,7.79,208.91,208.84,3.73583341]
["bitfinex-derivatives","SOLF0:USTF0",1756855714405,7.79,208.91,208.85,3.73583341]
["bitfinex-derivatives","SOLF0:USTF0",1756855714603,7.79,208.92,208.86,3.73583341]
["bitfinex-derivatives","SOLF0:USTF0",1756855714799,7.79,208.95,208.87,3.73583341]
["bitfinex-derivatives","SOLF0:USTF0",1756855714999,7.79,208.95,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855715204,7.79,208.93,208.84,3.73805538]
["bitfinex-derivatives","SOLF0:USTF0",1756855715407,7.79,208.93,208.85,3.73805538]
["bitfinex-derivatives","SOLF0:USTF0",1756855715607,7.79,208.93,208.86,3.73805538]
["bitfinex-derivatives","SOLF0:USTF0",1756855715807,7.79,208.93,208.87,3.73805538]
["bitfinex-derivatives","SOLF0:USTF0",1756855716007,7.79,208.93,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855716209,7.79,208.93,208.84,3.74051783]
["bitfinex-derivatives","SOLF0:USTF0",1756855716402,7.79,208.93,208.85,3.74051783]
["bitfinex-derivatives","SOLF0:USTF0",1756855716603,7.79,208.93,208.86,3.74051783]
["bitfinex-derivatives","SOLF0:USTF0",1756855716908,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855717110,7.79,208.91,208.84,3.74050269]
["bitfinex-derivatives","SOLF0:USTF0",1756855717303,7.79,208.91,208.85,3.74050269]
["bitfinex-derivatives","SOLF0:USTF0",1756855717509,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855717707,7.79,208.91,208.84,3.74070981]
["bitfinex-derivatives","SOLF0:USTF0",1756855717910,7.79,208.91,208.85,3.74070981]
["bitfinex-derivatives","SOLF0:USTF0",1756855718110,7.79,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855718311,7.79,208.91,208.84,3.74074303]
["bitfinex-derivatives","SOLF0:USTF0",1756855718511,7.79,208.91,208.85,3.74074303]
["bitfinex-derivatives","SOLF0:USTF0",1756855718709,120.56,208.92,208.79,11.36323028]
["bitfinex-derivatives","SOLF0:USTF0",1756855718909,7.79,208.91,208.8,3.7421506]
["bitfinex-derivatives","SOLF0:USTF0",1756855719209,7.79,208.91,208.81,3.7421506]
["bitfinex-derivatives","SOLF0:USTF0",1756855719409,7.79,208.91,208.82,3.7421506]
["bitfinex-derivatives","SOLF0:USTF0",1756855719609,7.79,208.91,208.83,3.7421506]
["bitfinex-derivatives","SOLF0:USTF0",1756855719908,123.27594523,208.92,208.84,3.74206741]
["bitfinex-derivatives","SOLF0:USTF0",1756855720106,7.79,208.91,208.79,11.36323028]
["bitfinex-derivatives","SOLF0:USTF0",1756855720312,7.79,208.91,208.8,3.7419137]
["bitfinex-derivatives","SOLF0:USTF0",1756855720507,7.79,208.91,208.81,3.7419137]
["bitfinex-derivatives","SOLF0:USTF0",1756855720707,7.79,208.91,208.82,3.7419137]
["bitfinex-derivatives","SOLF0:USTF0",1756855720908,7.79,208.91,208.83,3.7419137]
["bitfinex-derivatives","SOLF0:USTF0",1756855721108,7.79,208.91,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855721409,7.79,208.91,208.8,3.74197494]
["bitfinex-derivatives","SOLF0:USTF0",1756855721611,7.79,208.91,208.81,3.74197494]
["bitfinex-derivatives","SOLF0:USTF0",1756855721911,7.79,208.91,208.82,3.74197494]
["bitfinex-derivatives","SOLF0:USTF0",1756855722109,120.56,208.9,208.83,3.74197494]
["bitfinex-derivatives","SOLF0:USTF0",1756855722310,7.67,208.89,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855722512,7.67,208.89,208.8,3.74190824]
["bitfinex-derivatives","SOLF0:USTF0",1756855722711,7.67,208.89,208.81,3.74190824]
["bitfinex-derivatives","SOLF0:USTF0",1756855722913,7.67,208.89,208.82,3.74190824]
["bitfinex-derivatives","SOLF0:USTF0",1756855723113,7.67,208.89,208.83,3.74190824]
["bitfinex-derivatives","SOLF0:USTF0",1756855723316,128.23,208.89,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855723513,128.23,208.89,208.8,3.74140802]
["bitfinex-derivatives","SOLF0:USTF0",1756855723714,128.23,208.89,208.81,3.74140802]
["bitfinex-derivatives","SOLF0:USTF0",1756855723914,128.23,208.89,208.82,3.74140802]
["bitfinex-derivatives","SOLF0:USTF0",1756855724114,128.23,208.89,208.83,3.74140802]
["bitfinex-derivatives","SOLF0:USTF0",1756855724316,128.23,208.89,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855724511,128.23,208.89,208.8,3.7414506]
["bitfinex-derivatives","SOLF0:USTF0",1756855724714,7.67,208.89,208.81,3.7414506]
["bitfinex-derivatives","SOLF0:USTF0",1756855725015,120.56,208.88,208.82,3.7414506]
["bitfinex-derivatives","SOLF0:USTF0",1756855725315,7.67,208.91,208.83,3.74060635]
["bitfinex-derivatives","SOLF0:USTF0",1756855725518,7.67,208.89,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855725708,7.67,208.89,208.8,3.74017942]
["bitfinex-derivatives","SOLF0:USTF0",1756855726015,7.67,208.89,208.81,3.74017942]
["bitfinex-derivatives","SOLF0:USTF0",1756855726214,7.67,208.89,208.82,3.74017942]
["bitfinex-derivatives","SOLF0:USTF0",1756855726416,91.72,208.88,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855726615,99.39,208.88,208.8,3.73993158]
["bitfinex-derivatives","SOLF0:USTF0",1756855726916,99.39,208.88,208.81,3.73993158]
["bitfinex-derivatives","SOLF0:USTF0",1756855727117,99.39,208.88,208.82,3.73993158]
["bitfinex-derivatives","SOLF0:USTF0",1756855727320,99.39,208.88,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855727515,99.39,208.88,208.8,3.7397625]
["bitfinex-derivatives","SOLF0:USTF0",1756855727816,99.39,208.88,208.81,3.7397625]
["bitfinex-derivatives","SOLF0:USTF0",1756855728009,99.39,208.88,208.82,3.7397625]
["bitfinex-derivatives","SOLF0:USTF0",1756855728210,99.39,208.88,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855728415,99.39,208.88,208.8,3.73955655]
["bitfinex-derivatives","SOLF0:USTF0",1756855728615,99.39,208.88,208.81,3.73955655]
["bitfinex-derivatives","SOLF0:USTF0",1756855728811,99.39,208.88,208.82,3.73955655]
["bitfinex-derivatives","SOLF0:USTF0",1756855729008,99.39,208.88,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855729212,7.67,208.88,208.8,3.73893998]
["bitfinex-derivatives","SOLF0:USTF0",1756855729416,7.67,208.88,208.81,3.73893998]
["bitfinex-derivatives","SOLF0:USTF0",1756855729613,7.67,208.88,208.82,3.73893998]
["bitfinex-derivatives","SOLF0:USTF0",1756855729822,7.67,208.88,208.83,3.73893998]
["bitfinex-derivatives","SOLF0:USTF0",1756855730017,7.67,208.88,208.79,9.15895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855730218,7.67,208.88,208.8,3.739945]
["bitfinex-derivatives","SOLF0:USTF0",1756855730419,7.67,208.88,208.81,3.739945]
["bitfinex-derivatives","SOLF0:USTF0",1756855730620,1.73895971,208.87,208.82,3.739945]
["bitfinex-derivatives","SOLF0:USTF0",1756855730822,7.67,208.86,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855731019,7.67,208.86,208.8,3.74040907]
["bitfinex-derivatives","SOLF0:USTF0",1756855731218,7.67,208.86,208.81,3.74040907]
["bitfinex-derivatives","SOLF0:USTF0",1756855731419,1.73895971,208.87,208.82,3.74040907]
["bitfinex-derivatives","SOLF0:USTF0",1756855731726,7.67,208.87,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855731921,7.67,208.87,208.8,3.74051123]
["bitfinex-derivatives","SOLF0:USTF0",1756855732122,7.67,208.87,208.81,3.74051123]
["bitfinex-derivatives","SOLF0:USTF0",1756855732317,7.67,208.87,208.82,3.74051123]
["bitfinex-derivatives","SOLF0:USTF0",1756855732518,7.67,208.87,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855732723,7.67,208.87,208.8,3.74038114]
["bitfinex-derivatives","SOLF0:USTF0",1756855732923,7.67,208.87,208.81,3.74038114]
["bitfinex-derivatives","SOLF0:USTF0",1756855733115,84.03895971,208.88,208.82,3.74038114]
["bitfinex-derivatives","SOLF0:USTF0",1756855733320,7.67,208.87,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756855733520,7.67,208.87,208.8,3.74026077]
["bitfinex-derivatives","SOLF0:USTF0",1756855733728,7.67,208.87,208.81,11.01026077]
["bitfinex-derivatives","SOLF0:USTF0",1756855733916,7.67,208.87,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855734121,120.52,208.88,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855734316,7.67,208.87,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855734923,120.52,208.88,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855735821,7.67,208.87,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855736022,7.67,208.87,208.81,3.74008486]
["bitfinex-derivatives","SOLF0:USTF0",1756855736228,7.67,208.88,208.82,3.74008486]
["bitfinex-derivatives","SOLF0:USTF0",1756855736418,7.67,208.88,208.83,3.74008486]
["bitfinex-derivatives","SOLF0:USTF0",1756855736622,7.67,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855736822,7.67,208.88,208.81,3.7404332]
["bitfinex-derivatives","SOLF0:USTF0",1756855737025,7.67,208.88,208.82,3.7404332]
["bitfinex-derivatives","SOLF0:USTF0",1756855737227,120.52,208.89,208.83,3.7404332]
["bitfinex-derivatives","SOLF0:USTF0",1756855737430,7.67,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855737729,7.67,208.88,208.81,3.74063136]
["bitfinex-derivatives","SOLF0:USTF0",1756855737730,9.40895971,208.88,208.81,3.74063136]
["bitfinex-derivatives","SOLF0:USTF0",1756855737930,129.92895971,208.88,208.82,3.74063136]
["bitfinex-derivatives","SOLF0:USTF0",1756855738130,129.92895971,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855738332,129.92895971,208.88,208.81,3.74135064]
["bitfinex-derivatives","SOLF0:USTF0",1756855738626,129.92895971,208.88,208.82,3.74135064]
["bitfinex-derivatives","SOLF0:USTF0",1756855738831,129.92895971,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855739031,129.92895971,208.88,208.81,3.74134041]
["bitfinex-derivatives","SOLF0:USTF0",1756855739228,129.92895971,208.88,208.82,3.74134041]
["bitfinex-derivatives","SOLF0:USTF0",1756855739429,129.92895971,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855739625,129.92895971,208.88,208.81,3.74574509]
["bitfinex-derivatives","SOLF0:USTF0",1756855739830,129.92895971,208.88,208.82,3.74574509]
["bitfinex-derivatives","SOLF0:USTF0",1756855740032,129.92895971,208.88,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855740233,129.92895971,208.88,208.81,3.74574509]
["bitfinex-derivatives","SOLF0:USTF0",1756855740432,8.01319788,208.94,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855740634,7.67,208.96,208.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756855740836,7.67,208.96,208.89,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855741034,7.67,208.96,208.88,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855741234,7.67,208.96,208.89,3.74228163]
["bitfinex-derivatives","SOLF0:USTF0",1756855741536,7.67,208.96,208.88,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855741730,7.67,208.96,208.89,8.53001931]
["bitfinex-derivatives","SOLF0:USTF0",1756855741932,7.67,208.96,208.9,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855742130,20.15895971,208.98,208.88,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855742131,7.67,208.97,208.91,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855742330,7.67,208.97,208.92,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855742531,7.67,208.97,208.93,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855742727,7.67,208.97,208.94,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855742935,7.67,208.96,208.95,4.78847301]
["bitfinex-derivatives","SOLF0:USTF0",1756855751845,7.67,208.96,208.95,4.80137028]
["bitfinex-derivatives","SOLF0:USTF0",1756855753847,8.01319788,209.04,208.95,4.80137028]
["bitfinex-derivatives","SOLF0:USTF0",1756855754048,9.22895971,209.03,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855754249,7.49,209.03,208.98,4.79965685]
["bitfinex-derivatives","SOLF0:USTF0",1756855754442,120.4,209.04,208.99,12.77655865]
["bitfinex-derivatives","SOLF0:USTF0",1756855754643,7.49,209.03,208.96,9.71895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855754848,7.49,209.03,208.97,4.79619345]
["bitfinex-derivatives","SOLF0:USTF0",1756855755053,120.4,209.04,208.98,4.79619345]
["bitfinex-derivatives","SOLF0:USTF0",1756855755347,7.49,209.03,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855755548,7.49,209.03,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855755847,1.73895971,209.05,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855756147,7.49,209.04,209.0,12.77407767]
["bitfinex-derivatives","SOLF0:USTF0",1756855756448,7.49,209.04,209.01,4.79040306]
["bitfinex-derivatives","SOLF0:USTF0",1756855756637,7.49,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855756838,7.49,209.04,209.01,4.79047666]
["bitfinex-derivatives","SOLF0:USTF0",1756855757145,7.49,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855757445,9.22895971,209.06,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855757648,127.87,209.05,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855757846,127.87,209.05,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855758147,127.87,209.05,208.98,4.78724623]
["bitfinex-derivatives","SOLF0:USTF0",1756855758343,8.01319788,209.13,209.0,9.71895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855758543,8.01319788,209.13,208.89,67.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756855758544,7.49,209.19,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855758749,59.37895971,209.18,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855759048,7.49,209.12,209.08,4.78432628]
["bitfinex-derivatives","SOLF0:USTF0",1756855759251,7.49,209.12,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855759449,7.49,209.12,209.04,4.773869]
["bitfinex-derivatives","SOLF0:USTF0",1756855759650,7.49,209.12,209.05,4.773869]
["bitfinex-derivatives","SOLF0:USTF0",1756855759846,7.49,209.12,209.06,4.773869]
["bitfinex-derivatives","SOLF0:USTF0",1756855760144,1.73895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855760351,36.06895971,209.11,209.04,4.77167599]
["bitfinex-derivatives","SOLF0:USTF0",1756855760550,36.06895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855760753,36.06895971,209.11,209.04,4.7717339]
["bitfinex-derivatives","SOLF0:USTF0",1756855760950,36.06895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855761151,36.06895971,209.11,209.04,4.7717339]
["bitfinex-derivatives","SOLF0:USTF0",1756855761350,36.06895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855761553,36.06895971,209.11,209.04,4.76889452]
["bitfinex-derivatives","SOLF0:USTF0",1756855761750,36.06895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855761950,36.06895971,209.11,209.04,4.76889452]
["bitfinex-derivatives","SOLF0:USTF0",1756855762150,36.06895971,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855762847,1.73895971,209.09,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855765649,1.73895971,209.05,208.94,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855765858,1.73895971,209.05,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855766152,1.73895971,209.05,208.97,4.76434662]
["bitfinex-derivatives","SOLF0:USTF0",1756855766354,1.73895971,209.05,208.98,4.76434662]
["bitfinex-derivatives","SOLF0:USTF0",1756855766554,1.73895971,209.05,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855766757,1.73895971,209.05,208.97,4.67908387]
["bitfinex-derivatives","SOLF0:USTF0",1756855767055,1.73895971,209.05,208.98,4.67908387]
["bitfinex-derivatives","SOLF0:USTF0",1756855767260,1.73895971,209.05,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855767452,1.73895971,209.05,208.97,4.67890692]
["bitfinex-derivatives","SOLF0:USTF0",1756855767654,1.73895971,209.05,208.98,4.67890692]
["bitfinex-derivatives","SOLF0:USTF0",1756855767855,1.73895971,209.05,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855768153,1.73895971,209.05,208.97,4.67890692]
["bitfinex-derivatives","SOLF0:USTF0",1756855768456,1.73895971,209.05,208.98,4.67890692]
["bitfinex-derivatives","SOLF0:USTF0",1756855768757,1.73895971,209.05,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855768961,1.73895971,209.05,208.97,4.67879151]
["bitfinex-derivatives","SOLF0:USTF0",1756855769254,1.73895971,209.05,208.98,4.67873637]
["bitfinex-derivatives","SOLF0:USTF0",1756855769459,7.49,209.06,208.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855769758,1.73895971,209.06,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855769954,1.73895971,209.06,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855771861,1.73895971,209.02,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855772160,1.73895971,209.02,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855772360,1.73895971,209.02,208.96,4.67962694]
["bitfinex-derivatives","SOLF0:USTF0",1756855772561,1.73895971,209.02,208.97,4.67962694]
["bitfinex-derivatives","SOLF0:USTF0",1756855772762,7.49,209.01,208.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855774260,294.82,209.11,208.94,1.73895971]
["bitfinex-derivatives","SOLF0:USTF0",1756855774456,294.82,209.11,208.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756855774457,45.03,209.1,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855774658,1.73895971,209.08,209.0,4.69507407]
["bitfinex-derivatives","SOLF0:USTF0",1756855774962,1.73895971,209.08,209.01,4.69507407]
["bitfinex-derivatives","SOLF0:USTF0",1756855775258,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855775462,1.73895971,209.08,209.0,4.6928172]
["bitfinex-derivatives","SOLF0:USTF0",1756855775663,1.73895971,209.08,209.01,4.6928172]
["bitfinex-derivatives","SOLF0:USTF0",1756855775863,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855776063,1.73895971,209.08,209.0,4.6928154]
["bitfinex-derivatives","SOLF0:USTF0",1756855776259,1.73895971,209.08,209.01,4.6928154]
["bitfinex-derivatives","SOLF0:USTF0",1756855776463,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855776657,1.73895971,209.08,209.0,4.69346774]
["bitfinex-derivatives","SOLF0:USTF0",1756855776856,1.73895971,209.08,209.01,4.69346774]
["bitfinex-derivatives","SOLF0:USTF0",1756855777063,1.73895971,209.08,209.02,4.69433844]
["bitfinex-derivatives","SOLF0:USTF0",1756855777265,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855777457,1.73895971,209.08,209.0,4.69433913]
["bitfinex-derivatives","SOLF0:USTF0",1756855777657,1.73895971,209.08,209.01,4.69433913]
["bitfinex-derivatives","SOLF0:USTF0",1756855777860,1.73895971,209.08,209.02,4.69433913]
["bitfinex-derivatives","SOLF0:USTF0",1756855778063,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855778258,1.73895971,209.08,209.0,4.69539365]
["bitfinex-derivatives","SOLF0:USTF0",1756855778458,1.73895971,209.08,209.01,4.69539365]
["bitfinex-derivatives","SOLF0:USTF0",1756855778659,1.73895971,209.08,209.02,4.69539365]
["bitfinex-derivatives","SOLF0:USTF0",1756855778860,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855779061,1.73895971,209.08,209.0,4.69643543]
["bitfinex-derivatives","SOLF0:USTF0",1756855779365,1.73895971,209.08,209.01,4.69643543]
["bitfinex-derivatives","SOLF0:USTF0",1756855779563,121.99895971,209.08,209.02,4.69643543]
["bitfinex-derivatives","SOLF0:USTF0",1756855779768,121.99895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855780066,121.97895971,209.08,209.0,4.69796218]
["bitfinex-derivatives","SOLF0:USTF0",1756855780268,1.73895971,209.08,209.01,4.69796218]
["bitfinex-derivatives","SOLF0:USTF0",1756855780464,1.73895971,209.08,209.02,4.69796218]
["bitfinex-derivatives","SOLF0:USTF0",1756855780664,1.73895971,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756855780864,121.97895971,209.08,209.0,4.69996126]
["bitfinex-derivatives","SOLF0:USTF0",1756855781065,120.24,209.08,209.01,12.67996126]
["bitfinex-derivatives","SOLF0:USTF0",1756855781266,1.73895971,209.07,209.02,4.69996126]
["bitfinex-derivatives","SOLF0:USTF0",1756855781468,1.73895971,209.07,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855781664,9.29895971,209.07,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855781864,9.29895971,209.07,209.0,4.70203923]
["bitfinex-derivatives","SOLF0:USTF0",1756855782063,1.73895971,209.05,209.01,4.70203923]
["bitfinex-derivatives","SOLF0:USTF0",1756855782261,7.56,209.04,209.02,4.70203923]
["bitfinex-derivatives","SOLF0:USTF0",1756855782466,7.56,209.02,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855782668,1.73895971,208.99,208.95,4.70530159]
["bitfinex-derivatives","SOLF0:USTF0",1756855782867,1.73895971,208.99,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855782868,9.29895971,208.99,208.96,4.70530159]
["bitfinex-derivatives","SOLF0:USTF0",1756855783059,9.29895971,208.99,208.97,4.70530159]
["bitfinex-derivatives","SOLF0:USTF0",1756855783368,9.29895971,208.99,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855783369,9.29895971,208.99,208.98,4.70530159]
["bitfinex-derivatives","SOLF0:USTF0",1756855784169,9.29895971,208.99,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855784369,1.73895971,208.96,208.91,4.71442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855784564,1.73895971,208.96,208.92,12.30442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855784871,1.73895971,208.96,208.93,4.71442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855785167,1.73895971,208.96,208.94,4.71442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855785367,86.66,208.98,208.95,4.71442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855785560,9.29895971,208.98,208.96,4.71442084]
["bitfinex-derivatives","SOLF0:USTF0",1756855785765,9.29895971,208.98,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855785965,9.29895971,208.98,208.93,4.71446286]
["bitfinex-derivatives","SOLF0:USTF0",1756855786165,9.29895971,208.98,208.94,4.71446286]
["bitfinex-derivatives","SOLF0:USTF0",1756855786366,9.29895971,208.98,208.95,4.71446286]
["bitfinex-derivatives","SOLF0:USTF0",1756855786567,9.29895971,208.98,208.96,4.71446286]
["bitfinex-derivatives","SOLF0:USTF0",1756855786767,9.29895971,208.98,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855786968,9.29895971,208.98,208.94,4.71479697]
["bitfinex-derivatives","SOLF0:USTF0",1756855787168,1.73895971,208.98,208.95,4.71479697]
["bitfinex-derivatives","SOLF0:USTF0",1756855787463,7.56,208.97,208.96,4.71479697]
["bitfinex-derivatives","SOLF0:USTF0",1756855787670,9.29895971,208.97,208.96,4.71479697]
["bitfinex-derivatives","SOLF0:USTF0",1756855791572,7.56,208.97,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855791872,7.56,208.97,208.91,4.7177028]
["bitfinex-derivatives","SOLF0:USTF0",1756855792074,7.56,208.98,208.92,4.7177028]
["bitfinex-derivatives","SOLF0:USTF0",1756855792268,7.56,208.98,208.93,4.7177028]
["bitfinex-derivatives","SOLF0:USTF0",1756855792470,113.15509009,208.99,208.94,4.7177028]
["bitfinex-derivatives","SOLF0:USTF0",1756855792675,113.15509009,208.99,208.95,4.7177028]
["bitfinex-derivatives","SOLF0:USTF0",1756855792967,7.56,208.98,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855793175,7.56,208.98,208.91,4.71823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855793475,7.56,208.98,208.92,4.71823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855793670,42.7,208.98,208.93,12.30823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855793867,7.56,208.97,208.94,4.71823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855794070,7.56,208.97,208.95,4.71823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855794271,71.1,208.99,208.96,4.71823862]
["bitfinex-derivatives","SOLF0:USTF0",1756855794472,71.1,208.99,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855794674,7.56,208.98,208.94,12.30962592]
["bitfinex-derivatives","SOLF0:USTF0",1756855794874,7.56,208.98,208.95,4.71962592]
["bitfinex-derivatives","SOLF0:USTF0",1756855795075,7.56,208.98,208.96,4.71962592]
["bitfinex-derivatives","SOLF0:USTF0",1756855795277,7.56,208.98,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855795477,7.56,208.98,208.95,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855795677,7.56,208.98,208.96,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855795875,113.0,208.99,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855796075,113.0,208.99,208.92,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855796271,113.0,208.99,208.93,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855796474,105.44,208.99,208.94,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855796671,7.56,208.98,208.95,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855796876,105.44,208.99,208.96,4.72035859]
["bitfinex-derivatives","SOLF0:USTF0",1756855797079,7.56,208.98,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855797272,7.56,208.98,208.92,4.72121291]
["bitfinex-derivatives","SOLF0:USTF0",1756855797476,105.44,208.99,208.93,4.72121291]
["bitfinex-derivatives","SOLF0:USTF0",1756855797676,7.56,208.98,208.94,4.72121291]
["bitfinex-derivatives","SOLF0:USTF0",1756855797977,7.56,208.98,208.95,4.72121291]
["bitfinex-derivatives","SOLF0:USTF0",1756855798174,7.56,208.98,208.96,4.72121291]
["bitfinex-derivatives","SOLF0:USTF0",1756855798380,7.56,208.98,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855798679,7.56,208.98,208.92,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855798879,105.44,208.99,208.93,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855799185,105.44,208.99,208.94,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855799479,105.44,208.99,208.95,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855799679,7.56,208.98,208.96,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855799978,7.56,208.98,208.97,4.72095892]
["bitfinex-derivatives","SOLF0:USTF0",1756855800575,2.71509009,209.02,208.97,4.71960043]
["bitfinex-derivatives","SOLF0:USTF0",1756855800776,2.71509009,209.05,208.98,4.71922013]
["bitfinex-derivatives","SOLF0:USTF0",1756855800977,7.56,209.02,208.99,4.71922013]
["bitfinex-derivatives","SOLF0:USTF0",1756855801282,7.56,209.02,209.0,4.71815638]
["bitfinex-derivatives","SOLF0:USTF0",1756855801580,127.76,209.03,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855801770,127.76,209.03,208.97,4.71851889]
["bitfinex-derivatives","SOLF0:USTF0",1756855801970,7.56,209.02,208.98,4.71851889]
["bitfinex-derivatives","SOLF0:USTF0",1756855802179,7.56,209.02,208.99,4.71851889]
["bitfinex-derivatives","SOLF0:USTF0",1756855802378,7.56,209.02,209.0,4.71851889]
["bitfinex-derivatives","SOLF0:USTF0",1756855802575,7.56,209.02,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855802779,7.56,209.02,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855803082,7.56,209.02,208.99,4.71671971]
["bitfinex-derivatives","SOLF0:USTF0",1756855803277,7.56,209.02,209.0,4.71671971]
["bitfinex-derivatives","SOLF0:USTF0",1756855803476,7.56,209.02,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855803681,7.56,209.02,208.99,4.71614586]
["bitfinex-derivatives","SOLF0:USTF0",1756855803877,7.56,209.02,209.0,4.71614586]
["bitfinex-derivatives","SOLF0:USTF0",1756855804077,7.56,209.02,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855804283,7.56,209.02,208.99,4.71652119]
["bitfinex-derivatives","SOLF0:USTF0",1756855804482,7.56,209.02,209.0,4.71652119]
["bitfinex-derivatives","SOLF0:USTF0",1756855804683,7.56,209.02,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855804885,7.56,209.02,208.99,4.72005673]
["bitfinex-derivatives","SOLF0:USTF0",1756855805186,127.74,209.02,209.0,4.72005673]
["bitfinex-derivatives","SOLF0:USTF0",1756855805482,294.82,209.11,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855805483,7.56,209.1,208.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855805683,7.56,209.1,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855805883,41.34,209.1,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855806183,41.34,209.1,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855806390,41.34,209.1,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855806684,95.1,209.1,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855806883,95.1,209.1,209.04,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807081,95.1,209.1,209.05,12.31168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807383,95.1,209.1,209.06,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807584,95.1,209.1,209.07,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807785,2.71509009,209.16,209.08,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807983,2.71509009,209.16,209.09,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855807984,127.72,209.15,209.09,4.72168804]
["bitfinex-derivatives","SOLF0:USTF0",1756855808188,7.56,209.15,209.1,4.71370617]
["bitfinex-derivatives","SOLF0:USTF0",1756855808487,127.72,209.15,209.11,12.30370617]
["bitfinex-derivatives","SOLF0:USTF0",1756855808685,127.72,209.15,209.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855808980,7.56,209.15,209.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855809982,10.27509009,209.19,209.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855810184,120.14,209.18,209.05,8.43654735]
["bitfinex-derivatives","SOLF0:USTF0",1756855810384,120.14,209.18,209.06,12.29855956]
["bitfinex-derivatives","SOLF0:USTF0",1756855810682,120.14,209.17,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855810882,10.27509009,209.16,209.09,4.70855956]
["bitfinex-derivatives","SOLF0:USTF0",1756855811080,10.27509009,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855811277,10.27509009,209.16,209.09,4.70847448]
["bitfinex-derivatives","SOLF0:USTF0",1756855811473,10.27509009,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855811679,10.27509009,209.16,209.09,4.70813663]
["bitfinex-derivatives","SOLF0:USTF0",1756855811879,10.27509009,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855812072,10.27509009,209.16,209.09,4.70813663]
["bitfinex-derivatives","SOLF0:USTF0",1756855812284,45.9,209.16,209.1,4.70611513]
["bitfinex-derivatives","SOLF0:USTF0",1756855812483,45.9,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855812686,45.9,209.16,209.09,4.70610873]
["bitfinex-derivatives","SOLF0:USTF0",1756855812881,45.9,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855813186,7.56,209.16,209.09,4.70612901]
["bitfinex-derivatives","SOLF0:USTF0",1756855813387,7.56,209.16,209.1,4.70612901]
["bitfinex-derivatives","SOLF0:USTF0",1756855813687,7.56,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855813886,7.56,209.16,209.09,4.70400784]
["bitfinex-derivatives","SOLF0:USTF0",1756855814182,7.56,209.16,209.1,4.70400784]
["bitfinex-derivatives","SOLF0:USTF0",1756855814485,7.56,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855814685,7.56,209.16,209.09,4.70073641]
["bitfinex-derivatives","SOLF0:USTF0",1756855814883,7.56,209.16,209.1,4.70073641]
["bitfinex-derivatives","SOLF0:USTF0",1756855815082,7.56,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855815283,7.56,209.16,209.09,4.7013695]
["bitfinex-derivatives","SOLF0:USTF0",1756855815479,7.56,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756855815784,10.53509009,209.22,209.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855815989,7.82,209.22,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855816191,7.82,209.22,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855816491,7.82,209.22,209.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855816688,7.82,209.22,209.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855816889,7.82,209.22,209.1,4.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1756855817086,7.82,209.22,209.11,4.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1756855817282,7.82,209.22,209.12,4.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1756855817583,7.82,209.22,209.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855817787,7.82,209.22,209.1,4.69361396]
["bitfinex-derivatives","SOLF0:USTF0",1756855817987,7.82,209.22,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855822089,7.82,209.22,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855824584,317.16319788,209.33,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855824786,7.82,209.33,209.18,2.71509009]
["bitfinex-derivatives","SOLF0:USTF0",1756855825090,7.82,209.33,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855827288,2.71509009,209.32,209.08,3.97574975]
["bitfinex-derivatives","SOLF0:USTF0",1756855827493,2.71509009,209.32,209.04,81.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756855827494,7.82,209.31,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855827694,7.82,209.31,209.16,4.66730901]
["bitfinex-derivatives","SOLF0:USTF0",1756855827894,7.82,209.31,209.17,4.66730901]
["bitfinex-derivatives","SOLF0:USTF0",1756855828192,7.82,209.24,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855828394,7.82,209.21,209.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855828592,7.82,209.21,209.07,4.6703577]
["bitfinex-derivatives","SOLF0:USTF0",1756855828896,7.82,209.21,209.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855829197,7.82,209.21,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855829390,7.82,209.21,209.12,4.6703577]
["bitfinex-derivatives","SOLF0:USTF0",1756855829594,8.02,209.25,209.13,11.95647637]
["bitfinex-derivatives","SOLF0:USTF0",1756855829787,7.82,209.24,209.14,11.95647637]
["bitfinex-derivatives","SOLF0:USTF0",1756855829995,7.82,209.34,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855830196,7.82,209.32,209.17,4.67244004]
["bitfinex-derivatives","SOLF0:USTF0",1756855830395,7.82,209.32,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855830595,7.82,209.32,209.17,4.67301043]
["bitfinex-derivatives","SOLF0:USTF0",1756855830796,7.82,209.32,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855831689,6.826932,209.3,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855831899,7.82,209.24,209.09,4.67492851]
["bitfinex-derivatives","SOLF0:USTF0",1756855832100,7.82,209.22,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855832300,7.82,209.22,209.09,4.67944387]
["bitfinex-derivatives","SOLF0:USTF0",1756855832599,7.82,209.22,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855832799,7.82,209.22,209.09,4.68515376]
["bitfinex-derivatives","SOLF0:USTF0",1756855832994,38.386932,209.23,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855833197,7.82,209.17,209.0,4.6864803]
["bitfinex-derivatives","SOLF0:USTF0",1756855833388,7.82,209.12,209.01,4.6864803]
["bitfinex-derivatives","SOLF0:USTF0",1756855833595,11.02,209.11,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855833890,11.02,209.11,208.86,12.05919805]
["bitfinex-derivatives","SOLF0:USTF0",1756855833891,7.82,209.07,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855834093,7.82,209.07,208.95,4.69434502]
["bitfinex-derivatives","SOLF0:USTF0",1756855834397,7.82,209.07,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855834600,7.82,209.07,208.95,4.69563456]
["bitfinex-derivatives","SOLF0:USTF0",1756855834798,7.82,209.07,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855834998,7.82,209.02,208.9,4.69581325]
["bitfinex-derivatives","SOLF0:USTF0",1756855835300,7.82,209.02,208.91,4.69581325]
["bitfinex-derivatives","SOLF0:USTF0",1756855835597,7.82,209.02,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855835598,7.82,209.02,208.92,4.69581325]
["bitfinex-derivatives","SOLF0:USTF0",1756855835794,7.82,209.02,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855835990,7.82,209.02,208.9,4.69890259]
["bitfinex-derivatives","SOLF0:USTF0",1756855836197,7.82,209.0,208.91,4.69830918]
["bitfinex-derivatives","SOLF0:USTF0",1756855836397,7.82,209.0,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855836698,7.82,209.0,208.9,4.69815023]
["bitfinex-derivatives","SOLF0:USTF0",1756855836892,7.82,209.0,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855837094,7.82,209.0,208.9,4.69846741]
["bitfinex-derivatives","SOLF0:USTF0",1756855837294,7.82,209.0,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855837593,7.82,209.0,208.9,4.68437018]
["bitfinex-derivatives","SOLF0:USTF0",1756855837791,7.82,209.0,208.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855837990,7.82,209.0,208.9,4.68437018]
["bitfinex-derivatives","SOLF0:USTF0",1756855838300,7.82,209.0,208.82,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1756855838301,6.826932,208.96,208.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855838600,7.82,208.95,208.83,4.6852712]
["bitfinex-derivatives","SOLF0:USTF0",1756855838900,7.82,208.95,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855839096,6.826932,208.93,208.78,4.68925763]
["bitfinex-derivatives","SOLF0:USTF0",1756855839297,7.82,208.91,208.79,4.68925763]
["bitfinex-derivatives","SOLF0:USTF0",1756855839499,7.82,208.91,208.8,4.68925763]
["bitfinex-derivatives","SOLF0:USTF0",1756855839699,7.82,208.91,208.81,4.68925763]
["bitfinex-derivatives","SOLF0:USTF0",1756855839901,7.82,208.91,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855840091,7.82,208.91,208.78,4.67702117]
["bitfinex-derivatives","SOLF0:USTF0",1756855840293,7.82,208.91,208.79,4.67702117]
["bitfinex-derivatives","SOLF0:USTF0",1756855840502,7.82,208.91,208.8,4.67702117]
["bitfinex-derivatives","SOLF0:USTF0",1756855840705,7.82,208.91,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855840907,7.82,208.91,208.78,4.67452075]
["bitfinex-derivatives","SOLF0:USTF0",1756855841105,7.82,208.91,208.79,4.67452075]
["bitfinex-derivatives","SOLF0:USTF0",1756855841300,7.82,208.91,208.8,4.67452075]
["bitfinex-derivatives","SOLF0:USTF0",1756855841506,7.82,208.91,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855841705,7.82,208.91,208.78,4.67143578]
["bitfinex-derivatives","SOLF0:USTF0",1756855842000,45.74,208.9,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855842202,45.74,208.9,208.78,4.66943126]
["bitfinex-derivatives","SOLF0:USTF0",1756855842404,45.74,208.9,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855842603,77.22,208.89,208.78,4.66940815]
["bitfinex-derivatives","SOLF0:USTF0",1756855842800,77.22,208.89,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855843006,77.22,208.89,208.78,4.66940815]
["bitfinex-derivatives","SOLF0:USTF0",1756855843207,7.82,208.91,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855843506,107.06,208.9,208.78,4.66634783]
["bitfinex-derivatives","SOLF0:USTF0",1756855843707,120.08,208.89,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855843906,7.49,208.88,208.78,4.66634783]
["bitfinex-derivatives","SOLF0:USTF0",1756855844102,7.49,208.88,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855844306,120.08,208.87,208.78,4.6634264]
["bitfinex-derivatives","SOLF0:USTF0",1756855844504,120.06,208.87,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855844705,120.06,208.87,208.78,4.6634264]
["bitfinex-derivatives","SOLF0:USTF0",1756855844910,120.06,208.87,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855845505,7.49,208.86,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756855846310,7.49,208.86,208.68,11.62248475]
["bitfinex-derivatives","SOLF0:USTF0",1756855846614,7.49,208.86,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855846909,7.49,208.86,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855847112,7.49,208.86,208.73,4.65704522]
["bitfinex-derivatives","SOLF0:USTF0",1756855847310,7.49,208.86,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855847511,7.49,208.86,208.73,4.65477001]
["bitfinex-derivatives","SOLF0:USTF0",1756855847711,7.49,208.86,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855847911,7.49,208.86,208.73,4.6546067]
["bitfinex-derivatives","SOLF0:USTF0",1756855848216,7.49,208.86,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855848415,7.49,208.86,208.67,4.65123541]
["bitfinex-derivatives","SOLF0:USTF0",1756855848611,7.49,208.82,208.68,4.65123541]
["bitfinex-derivatives","SOLF0:USTF0",1756855848813,8.01319788,209.1,208.79,67.0461]
["bitfinex-derivatives","SOLF0:USTF0",1756855849018,7.49,209.03,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855849316,7.49,209.03,208.75,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756855849317,7.49,209.03,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855849704,7.49,209.03,208.84,4.64316579]
["bitfinex-derivatives","SOLF0:USTF0",1756855849910,7.49,209.03,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855850110,7.49,209.01,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855850316,13.42,209.0,208.86,4.64316355]
["bitfinex-derivatives","SOLF0:USTF0",1756855850508,13.42,209.0,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855850712,7.49,209.01,208.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855851019,7.49,209.01,208.81,67.0405]
["bitfinex-derivatives","SOLF0:USTF0",1756855851020,19.8,209.0,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855851324,28.46,208.99,208.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855851817,28.46,208.99,208.82,6.826932]
["bitfinex-derivatives","SOLF0:USTF0",1756855852018,7.49,208.98,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855853225,67.12,208.97,208.84,4.63801374]
["bitfinex-derivatives","SOLF0:USTF0",1756855853416,67.12,208.97,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855854216,7.49,208.98,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855854418,42.9,208.97,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855854816,83.48,208.96,208.84,4.63644122]
["bitfinex-derivatives","SOLF0:USTF0",1756855855118,83.48,208.96,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855855319,83.48,208.96,208.84,4.63546837]
["bitfinex-derivatives","SOLF0:USTF0",1756855855515,83.48,208.96,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855855715,83.48,208.96,208.84,4.63545389]
["bitfinex-derivatives","SOLF0:USTF0",1756855855911,83.48,208.96,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855856113,7.49,208.95,208.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855856311,7.49,208.95,208.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855856621,7.49,208.92,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855857821,7.49,208.9,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855858324,82.02,208.89,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855859119,7.49,208.88,208.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855859317,7.49,208.88,208.72,4.63615306]
["bitfinex-derivatives","SOLF0:USTF0",1756855859512,7.49,208.86,208.73,4.63615306]
["bitfinex-derivatives","SOLF0:USTF0",1756855859720,7.49,208.86,208.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855860020,7.49,208.86,208.72,4.6369588]
["bitfinex-derivatives","SOLF0:USTF0",1756855860216,7.49,208.86,208.73,4.6369588]
["bitfinex-derivatives","SOLF0:USTF0",1756855860422,7.49,208.86,208.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855862527,25.9984223,208.84,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855862723,7.49,208.78,208.65,4.63748874]
["bitfinex-derivatives","SOLF0:USTF0",1756855863025,7.49,208.78,208.66,4.63748874]
["bitfinex-derivatives","SOLF0:USTF0",1756855863227,7.49,208.78,208.67,4.63748874]
["bitfinex-derivatives","SOLF0:USTF0",1756855863426,7.49,208.78,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855863724,7.49,208.78,208.65,4.63808532]
["bitfinex-derivatives","SOLF0:USTF0",1756855863918,4.1384223,208.77,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855864122,4.1384223,208.77,208.65,4.63785191]
["bitfinex-derivatives","SOLF0:USTF0",1756855864318,25.34,208.76,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855864525,25.34,208.76,208.65,4.63636365]
["bitfinex-derivatives","SOLF0:USTF0",1756855864828,4.1384223,208.77,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855865027,122.6,208.76,208.65,4.63623146]
["bitfinex-derivatives","SOLF0:USTF0",1756855865226,122.6,208.76,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855865427,122.6,208.76,208.65,4.6349428]
["bitfinex-derivatives","SOLF0:USTF0",1756855865627,122.6,208.76,208.66,4.6349428]
["bitfinex-derivatives","SOLF0:USTF0",1756855865827,4.1384223,208.77,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855866024,4.1384223,208.77,208.65,4.63182087]
["bitfinex-derivatives","SOLF0:USTF0",1756855866231,4.1384223,208.77,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855866232,122.54,208.76,208.66,4.63182087]
["bitfinex-derivatives","SOLF0:USTF0",1756855866433,7.49,208.75,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855866627,7.49,208.75,208.65,4.63039349]
["bitfinex-derivatives","SOLF0:USTF0",1756855866930,7.49,208.75,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855867726,122.48,208.74,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855867928,7.49,208.75,208.56,4.63016001]
["bitfinex-derivatives","SOLF0:USTF0",1756855868125,122.46,208.74,208.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855868426,7.49,208.72,208.59,4.63016001]
["bitfinex-derivatives","SOLF0:USTF0",1756855868626,7.49,208.72,208.6,4.63016001]
["bitfinex-derivatives","SOLF0:USTF0",1756855868832,7.49,208.72,208.61,4.63049546]
["bitfinex-derivatives","SOLF0:USTF0",1756855869032,7.49,208.72,208.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855869333,105.77,208.72,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855869524,4.1384223,208.77,208.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855869726,321.0,208.9,208.55,4.1384223]
["bitfinex-derivatives","SOLF0:USTF0",1756855869727,13.21,208.79,208.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855869930,57.31,208.79,208.65,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855870130,7.49,208.79,208.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855870332,4.1384223,208.85,208.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855870630,7.49,208.84,208.7,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855870827,49.98,208.83,208.71,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855871026,49.98,208.83,208.72,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855871230,49.98,208.83,208.73,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855871432,49.98,208.83,208.74,4.63181715]
["bitfinex-derivatives","SOLF0:USTF0",1756855871630,49.98,208.83,208.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756855871839,7.64,208.8,208.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855872131,7.64,208.8,208.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855872330,7.64,208.8,208.68,4.63835546]
["bitfinex-derivatives","SOLF0:USTF0",1756855872533,50.12,208.79,208.69,4.63835546]
["bitfinex-derivatives","SOLF0:USTF0",1756855872729,50.12,208.79,208.7,4.63835546]
["bitfinex-derivatives","SOLF0:USTF0",1756855872923,7.64,208.78,208.71,4.63835546]
["bitfinex-derivatives","SOLF0:USTF0",1756855873128,7.64,208.78,208.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855873332,7.64,208.78,208.68,4.6459494]
["bitfinex-derivatives","SOLF0:USTF0",1756855873530,99.28,208.77,208.69,4.6459494]
["bitfinex-derivatives","SOLF0:USTF0",1756855873729,122.66,208.76,208.7,4.6459494]
["bitfinex-derivatives","SOLF0:USTF0",1756855873925,122.66,208.76,208.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855874126,122.66,208.76,208.68,4.64623756]
["bitfinex-derivatives","SOLF0:USTF0",1756855874428,122.66,208.76,208.69,4.64623756]
["bitfinex-derivatives","SOLF0:USTF0",1756855874626,7.64,208.75,208.7,4.64623756]
["bitfinex-derivatives","SOLF0:USTF0",1756855874830,7.64,208.75,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855875129,7.64,208.75,208.64,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855875328,18.69746172,209.15,208.56,3.6985431]
["bitfinex-derivatives","SOLF0:USTF0",1756855875329,7.64,208.8,208.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855875536,18.36,208.79,208.67,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855875734,7.64,208.78,208.68,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855875925,7.64,208.78,208.69,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855876128,7.64,208.78,208.7,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855876435,7.64,208.78,208.71,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855876630,7.64,208.78,208.72,4.65152143]
["bitfinex-derivatives","SOLF0:USTF0",1756855876935,7.64,208.76,208.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855877138,7.64,208.76,208.59,8.37448601]
["bitfinex-derivatives","SOLF0:USTF0",1756855877331,7.64,208.76,208.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855877332,7.64,208.76,208.6,8.37815446]
["bitfinex-derivatives","SOLF0:USTF0",1756855877530,7.64,208.76,208.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855877732,7.98,208.75,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855878036,18.18,208.74,208.61,3.71340519]
["bitfinex-derivatives","SOLF0:USTF0",1756855878235,18.18,208.74,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855878433,18.18,208.74,208.61,3.7099928]
["bitfinex-derivatives","SOLF0:USTF0",1756855878638,18.18,208.74,208.62,3.7099928]
["bitfinex-derivatives","SOLF0:USTF0",1756855878838,18.18,208.74,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855879135,22.84,208.73,208.61,3.71320129]
["bitfinex-derivatives","SOLF0:USTF0",1756855879438,7.64,208.72,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855880034,7.64,208.72,208.61,3.71446309]
["bitfinex-derivatives","SOLF0:USTF0",1756855880233,11.5,208.71,208.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855880430,7.64,208.72,208.61,3.71376057]
["bitfinex-derivatives","SOLF0:USTF0",1756855880735,9.64,208.75,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881040,7.64,208.74,208.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881336,9.64,208.75,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881337,7.64,208.72,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881535,7.64,208.72,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881536,23.88,208.72,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855881726,23.88,208.72,208.6,3.71734407]
["bitfinex-derivatives","SOLF0:USTF0",1756855881928,23.88,208.72,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855882434,28.0184223,208.72,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855883642,33.44,208.71,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855884040,7.64,208.7,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855885542,7.64,208.7,208.51,299.85011205]
["bitfinex-derivatives","SOLF0:USTF0",1756855885543,122.92,208.69,208.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855885741,122.92,208.69,208.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855885944,122.92,208.69,208.55,3.71713168]
["bitfinex-derivatives","SOLF0:USTF0",1756855886143,7.64,208.7,208.56,3.71713168]
["bitfinex-derivatives","SOLF0:USTF0",1756855886344,49.2,208.69,208.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855886546,7.64,208.7,208.55,3.71618766]
["bitfinex-derivatives","SOLF0:USTF0",1756855886740,46.72,208.69,208.56,3.71618766]
["bitfinex-derivatives","SOLF0:USTF0",1756855886941,46.72,208.69,208.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855887137,46.72,208.69,208.55,3.71600663]
["bitfinex-derivatives","SOLF0:USTF0",1756855887342,90.46,208.68,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855887643,7.64,208.7,208.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855887838,57.42,208.7,208.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855888242,4.1384223,208.79,208.6,3.71301321]
["bitfinex-derivatives","SOLF0:USTF0",1756855888448,130.62,208.78,208.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855888743,130.62,208.78,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855888945,122.98,208.77,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855889144,7.64,208.78,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855889346,14.37,208.87,208.65,3.71027009]
["bitfinex-derivatives","SOLF0:USTF0",1756855889347,11.7784223,208.87,208.65,3.71027009]
["bitfinex-derivatives","SOLF0:USTF0",1756855889643,7.64,208.87,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855889841,7.64,208.87,208.7,3.70688651]
["bitfinex-derivatives","SOLF0:USTF0",1756855890043,7.64,208.85,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855894749,7.26,208.84,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855895144,4.1384223,208.82,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855896649,7.64,208.81,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855897447,7.64,208.81,208.64,3.71424138]
["bitfinex-derivatives","SOLF0:USTF0",1756855897648,7.64,208.81,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855898359,7.64,208.77,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855899260,55.16,208.76,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855899858,7.64,208.75,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855900260,112.16,208.75,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855901261,130.5,208.75,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756855901458,130.5,208.75,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855901765,130.5,208.75,208.6,3.73067356]
["bitfinex-derivatives","SOLF0:USTF0",1756855902061,130.5,208.75,208.61,3.73067356]
["bitfinex-derivatives","SOLF0:USTF0",1756855902363,130.5,208.75,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855902557,130.5,208.75,208.6,3.73282476]
["bitfinex-derivatives","SOLF0:USTF0",1756855902754,130.5,208.75,208.61,3.73282476]
["bitfinex-derivatives","SOLF0:USTF0",1756855902959,130.5,208.75,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855903267,130.5,208.75,208.6,3.73282476]
["bitfinex-derivatives","SOLF0:USTF0",1756855903468,130.5,208.75,208.61,3.73282476]
["bitfinex-derivatives","SOLF0:USTF0",1756855903658,130.5,208.75,208.62,3.73282476]
["bitfinex-derivatives","SOLF0:USTF0",1756855903859,130.5,208.75,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855904061,130.5,208.75,208.6,3.73408581]
["bitfinex-derivatives","SOLF0:USTF0",1756855904364,130.5,208.75,208.61,3.73408581]
["bitfinex-derivatives","SOLF0:USTF0",1756855904565,130.5,208.75,208.62,3.73408581]
["bitfinex-derivatives","SOLF0:USTF0",1756855904760,130.5,208.75,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855904959,130.5,208.75,208.6,3.73431723]
["bitfinex-derivatives","SOLF0:USTF0",1756855905159,130.5,208.75,208.61,3.73431723]
["bitfinex-derivatives","SOLF0:USTF0",1756855905365,7.64,208.75,208.62,3.73431723]
["bitfinex-derivatives","SOLF0:USTF0",1756855905566,122.72,208.74,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855905768,122.72,208.74,208.6,3.73406498]
["bitfinex-derivatives","SOLF0:USTF0",1756855905970,122.72,208.74,208.61,3.73406498]
["bitfinex-derivatives","SOLF0:USTF0",1756855906171,7.64,208.75,208.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855906573,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855907258,7.64,208.75,208.66,3.73501785]
["bitfinex-derivatives","SOLF0:USTF0",1756855907463,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855907669,7.64,208.75,208.66,3.73501785]
["bitfinex-derivatives","SOLF0:USTF0",1756855907868,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855908069,7.64,208.75,208.66,3.73445565]
["bitfinex-derivatives","SOLF0:USTF0",1756855908263,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855908464,7.64,208.75,208.66,3.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1756855908665,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855908868,7.64,208.75,208.66,3.7349471]
["bitfinex-derivatives","SOLF0:USTF0",1756855909165,7.64,208.75,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855910361,22.38319788,208.84,208.6,3.97574975]
["bitfinex-derivatives","SOLF0:USTF0",1756855910362,7.79,208.84,208.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855910564,7.79,208.84,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855910767,7.79,208.84,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855910969,7.79,208.84,208.74,3.73414461]
["bitfinex-derivatives","SOLF0:USTF0",1756855911175,7.79,208.84,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855912669,9.06,208.88,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855913070,9.06,208.88,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855913269,7.79,208.9,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855913470,28.98,208.89,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855914374,7.79,208.88,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855916472,7.79,208.88,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855916671,7.79,208.88,208.68,3.72539641]
["bitfinex-derivatives","SOLF0:USTF0",1756855916870,7.79,208.88,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855917172,7.79,208.88,208.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855917370,7.79,208.88,208.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855918871,36.94,208.87,208.7,3.72493446]
["bitfinex-derivatives","SOLF0:USTF0",1756855919076,7.79,208.86,208.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855919372,7.79,208.86,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855921976,7.79,208.84,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855923080,65.72,208.83,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855923480,82.71,208.84,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855924680,7.79,208.84,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855925477,18.93,208.89,208.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855925781,18.93,208.89,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855927676,7.79,208.89,208.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855927877,8.01319788,208.97,208.74,3.71732072]
["bitfinex-derivatives","SOLF0:USTF0",1756855928078,7.79,208.96,208.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855928276,7.79,208.94,208.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855929677,7.79,208.94,208.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855929678,30.17319788,208.94,208.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855929878,7.79,208.92,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855930980,7.79,208.9,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855934582,14.64020292,208.9,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855935582,29.01020292,208.9,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855935788,8.01319788,208.89,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855935986,7.72,208.88,208.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756855936389,22.09,208.88,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855936584,122.42,208.87,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855936887,122.42,208.87,208.66,3.72489221]
["bitfinex-derivatives","SOLF0:USTF0",1756855936888,7.72,208.86,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855939085,7.72,208.84,208.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855939384,7.72,208.84,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855939588,7.72,208.84,208.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855939785,7.72,208.84,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855940089,7.72,208.84,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756855940090,85.68,208.84,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855940588,7.72,208.84,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855943387,122.14,208.83,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855944486,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855945289,122.1,208.81,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855945893,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855946191,129.78,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855947595,129.66,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855950798,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855951297,7.72,208.82,208.73,3.73169001]
["bitfinex-derivatives","SOLF0:USTF0",1756855951496,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855951698,7.72,208.82,208.73,3.73316823]
["bitfinex-derivatives","SOLF0:USTF0",1756855951997,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855952194,7.72,208.82,208.73,3.73315817]
["bitfinex-derivatives","SOLF0:USTF0",1756855952396,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855952595,7.72,208.82,208.73,3.73407934]
["bitfinex-derivatives","SOLF0:USTF0",1756855952793,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855952990,7.72,208.82,208.73,3.73404449]
["bitfinex-derivatives","SOLF0:USTF0",1756855953297,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855953497,7.72,208.82,208.73,3.73496952]
["bitfinex-derivatives","SOLF0:USTF0",1756855953698,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855953900,7.72,208.82,208.73,3.73498114]
["bitfinex-derivatives","SOLF0:USTF0",1756855954197,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855954400,7.72,208.82,208.73,3.73677002]
["bitfinex-derivatives","SOLF0:USTF0",1756855954598,7.72,208.82,208.74,3.73677002]
["bitfinex-derivatives","SOLF0:USTF0",1756855954798,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855954999,7.72,208.82,208.73,3.73678165]
["bitfinex-derivatives","SOLF0:USTF0",1756855955201,7.72,208.82,208.74,3.73678165]
["bitfinex-derivatives","SOLF0:USTF0",1756855955502,7.72,208.82,208.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855955802,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855956000,7.72,208.82,208.73,3.73847855]
["bitfinex-derivatives","SOLF0:USTF0",1756855956204,7.72,208.82,208.74,3.73847855]
["bitfinex-derivatives","SOLF0:USTF0",1756855956502,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855956702,7.72,208.82,208.73,3.73848888]
["bitfinex-derivatives","SOLF0:USTF0",1756855956896,7.72,208.82,208.74,3.73848888]
["bitfinex-derivatives","SOLF0:USTF0",1756855957096,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855957293,7.72,208.82,208.73,3.73831993]
["bitfinex-derivatives","SOLF0:USTF0",1756855957498,7.72,208.82,208.74,3.73831993]
["bitfinex-derivatives","SOLF0:USTF0",1756855957702,7.72,208.82,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855957897,7.72,208.88,208.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855958103,7.72,208.88,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855958303,7.72,208.88,208.77,3.73832085]
["bitfinex-derivatives","SOLF0:USTF0",1756855958502,7.72,208.88,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855958704,7.72,208.88,208.77,3.73686015]
["bitfinex-derivatives","SOLF0:USTF0",1756855959006,7.72,208.88,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855959304,7.72,208.88,208.77,8.1690723]
["bitfinex-derivatives","SOLF0:USTF0",1756855959505,129.16,208.88,208.78,4.43221215]
["bitfinex-derivatives","SOLF0:USTF0",1756855959805,129.16,208.88,208.79,4.43221215]
["bitfinex-derivatives","SOLF0:USTF0",1756855960006,129.16,208.88,208.8,4.43221215]
["bitfinex-derivatives","SOLF0:USTF0",1756855960209,129.16,208.88,208.81,4.43221215]
["bitfinex-derivatives","SOLF0:USTF0",1756855960408,129.16,208.88,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855960604,129.16,208.88,208.77,8.16950895]
["bitfinex-derivatives","SOLF0:USTF0",1756855960907,121.38,208.87,208.78,4.43244938]
["bitfinex-derivatives","SOLF0:USTF0",1756855961108,121.38,208.87,208.79,4.43244938]
["bitfinex-derivatives","SOLF0:USTF0",1756855961311,121.38,208.87,208.8,4.43244938]
["bitfinex-derivatives","SOLF0:USTF0",1756855961509,121.34,208.87,208.81,4.43244938]
["bitfinex-derivatives","SOLF0:USTF0",1756855961705,121.34,208.87,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855961906,7.71,208.86,208.77,8.16923716]
["bitfinex-derivatives","SOLF0:USTF0",1756855962109,7.71,208.86,208.78,4.43230184]
["bitfinex-derivatives","SOLF0:USTF0",1756855962309,7.71,208.86,208.79,4.43230184]
["bitfinex-derivatives","SOLF0:USTF0",1756855962506,7.71,208.86,208.8,4.43230184]
["bitfinex-derivatives","SOLF0:USTF0",1756855962810,121.32,208.87,208.81,4.43230184]
["bitfinex-derivatives","SOLF0:USTF0",1756855963006,7.71,208.86,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855963208,129.01,208.86,208.77,8.17220771]
["bitfinex-derivatives","SOLF0:USTF0",1756855963407,2.71781832,208.85,208.78,4.43391489]
["bitfinex-derivatives","SOLF0:USTF0",1756855963708,7.71,208.84,208.79,4.43391489]
["bitfinex-derivatives","SOLF0:USTF0",1756855963912,7.71,208.84,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855964113,7.71,208.84,208.77,4.43221792]
["bitfinex-derivatives","SOLF0:USTF0",1756855964410,7.71,208.84,208.78,4.43221792]
["bitfinex-derivatives","SOLF0:USTF0",1756855964604,7.71,208.84,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855964605,2.71781832,208.85,208.79,4.43221792]
["bitfinex-derivatives","SOLF0:USTF0",1756855964811,7.71,208.84,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855965007,7.71,208.84,208.77,4.42994909]
["bitfinex-derivatives","SOLF0:USTF0",1756855965212,7.71,208.84,208.78,4.42984969]
["bitfinex-derivatives","SOLF0:USTF0",1756855965412,2.71781832,208.85,208.79,4.42984969]
["bitfinex-derivatives","SOLF0:USTF0",1756855965608,7.71,208.84,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855965807,7.71,208.84,208.77,4.42962388]
["bitfinex-derivatives","SOLF0:USTF0",1756855966008,7.71,208.84,208.78,4.42962388]
["bitfinex-derivatives","SOLF0:USTF0",1756855966209,2.71781832,208.85,208.79,4.42962388]
["bitfinex-derivatives","SOLF0:USTF0",1756855966509,2.71781832,208.85,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855966510,7.71,208.84,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756855966709,7.71,208.84,208.77,4.43028489]
["bitfinex-derivatives","SOLF0:USTF0",1756855966904,7.71,208.84,208.78,4.43028489]
["bitfinex-derivatives","SOLF0:USTF0",1756855967103,7.71,208.84,208.79,4.43028489]
["bitfinex-derivatives","SOLF0:USTF0",1756855967412,7.71,208.84,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855967614,7.71,208.84,208.73,8.16521838]
["bitfinex-derivatives","SOLF0:USTF0",1756855967809,7.71,208.84,208.74,8.16521838]
["bitfinex-derivatives","SOLF0:USTF0",1756855968009,7.71,208.84,208.75,4.43011325]
["bitfinex-derivatives","SOLF0:USTF0",1756855968311,7.71,208.84,208.76,4.43011325]
["bitfinex-derivatives","SOLF0:USTF0",1756855968508,7.71,208.84,208.77,4.43094911]
["bitfinex-derivatives","SOLF0:USTF0",1756855968813,7.71,208.84,208.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855969015,7.71,208.8,208.73,4.43078177]
["bitfinex-derivatives","SOLF0:USTF0",1756855969210,7.71,208.78,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855969405,7.71,208.78,208.69,8.1691982]
["bitfinex-derivatives","SOLF0:USTF0",1756855969614,7.71,208.78,208.7,4.43223472]
["bitfinex-derivatives","SOLF0:USTF0",1756855969811,7.71,208.78,208.71,4.43223472]
["bitfinex-derivatives","SOLF0:USTF0",1756855970011,7.71,208.78,208.72,4.43223472]
["bitfinex-derivatives","SOLF0:USTF0",1756855970212,121.0,208.79,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855970506,2.71781832,208.77,208.69,8.16606342]
["bitfinex-derivatives","SOLF0:USTF0",1756855970810,2.71781832,208.77,208.7,4.43052936]
["bitfinex-derivatives","SOLF0:USTF0",1756855971011,2.71781832,208.77,208.71,4.43052936]
["bitfinex-derivatives","SOLF0:USTF0",1756855971313,2.71781832,208.77,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855971615,2.71781832,208.77,208.69,4.42888096]
["bitfinex-derivatives","SOLF0:USTF0",1756855971812,2.71781832,208.77,208.7,4.42888096]
["bitfinex-derivatives","SOLF0:USTF0",1756855972112,7.71,208.76,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855972312,2.71781832,208.73,208.66,8.16265726]
["bitfinex-derivatives","SOLF0:USTF0",1756855972611,39.68,208.72,208.67,4.42928204]
["bitfinex-derivatives","SOLF0:USTF0",1756855972812,39.68,208.72,208.68,4.42928204]
["bitfinex-derivatives","SOLF0:USTF0",1756855973012,7.71,208.71,208.69,4.42928204]
["bitfinex-derivatives","SOLF0:USTF0",1756855973311,7.71,208.71,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855973508,39.68,208.72,208.66,4.42741231]
["bitfinex-derivatives","SOLF0:USTF0",1756855973709,7.71,208.71,208.67,4.42741231]
["bitfinex-derivatives","SOLF0:USTF0",1756855973912,39.68,208.72,208.68,4.42741231]
["bitfinex-derivatives","SOLF0:USTF0",1756855974109,7.71,208.71,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855974410,7.71,208.71,208.62,8.15860105]
["bitfinex-derivatives","SOLF0:USTF0",1756855974610,7.71,208.71,208.63,8.15860105]
["bitfinex-derivatives","SOLF0:USTF0",1756855974912,7.71,208.71,208.64,8.15860105]
["bitfinex-derivatives","SOLF0:USTF0",1756855975212,7.71,208.71,208.65,4.42606129]
["bitfinex-derivatives","SOLF0:USTF0",1756855975409,39.68,208.72,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855975410,1.74235604,208.68,208.66,4.42606129]
["bitfinex-derivatives","SOLF0:USTF0",1756855975610,1.74235604,208.68,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855975611,9.45235604,208.68,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855975805,9.45235604,208.68,208.62,4.42708775]
["bitfinex-derivatives","SOLF0:USTF0",1756855976114,9.45235604,208.68,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855976306,9.45235604,208.68,208.65,4.42708775]
["bitfinex-derivatives","SOLF0:USTF0",1756855976507,1.74235604,208.69,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855976714,1.74235604,208.69,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855976908,1.74235604,208.69,208.62,4.42460893]
["bitfinex-derivatives","SOLF0:USTF0",1756855977107,1.74235604,208.69,208.63,4.42460893]
["bitfinex-derivatives","SOLF0:USTF0",1756855977309,1.74235604,208.69,208.64,12.05460893]
["bitfinex-derivatives","SOLF0:USTF0",1756855977310,9.45235604,208.69,208.64,12.05460893]
["bitfinex-derivatives","SOLF0:USTF0",1756855977608,1.74235604,208.69,208.65,4.42460893]
["bitfinex-derivatives","SOLF0:USTF0",1756855977812,7.71,208.68,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855978014,7.71,208.68,208.65,4.42286197]
["bitfinex-derivatives","SOLF0:USTF0",1756855978216,7.71,208.68,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855978514,1.74235604,208.67,208.58,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756855978815,1.74235604,208.67,208.59,15.7798705]
["bitfinex-derivatives","SOLF0:USTF0",1756855979015,1.74235604,208.67,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855979316,1.74235604,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855979620,1.74235604,208.67,208.64,4.42159817]
["bitfinex-derivatives","SOLF0:USTF0",1756855979809,9.45235604,208.67,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855980109,1.74235604,208.67,208.64,4.4194481]
["bitfinex-derivatives","SOLF0:USTF0",1756855980414,1.74235604,208.65,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855980615,70.36,208.72,208.6,4.42110141]
["bitfinex-derivatives","SOLF0:USTF0",1756855980816,1.74235604,208.69,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855981017,1.74235604,208.69,208.63,4.42110141]
["bitfinex-derivatives","SOLF0:USTF0",1756855981218,9.45235604,208.69,208.64,12.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1756855981516,9.45235604,208.69,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855982306,9.45235604,208.69,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855982507,9.45235604,208.69,208.61,4.41733426]
["bitfinex-derivatives","SOLF0:USTF0",1756855982718,9.45235604,208.69,208.62,4.41733426]
["bitfinex-derivatives","SOLF0:USTF0",1756855982916,9.45235604,208.69,208.63,4.41733426]
["bitfinex-derivatives","SOLF0:USTF0",1756855983117,9.45235604,208.69,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855983320,9.45235604,208.69,208.61,4.4259108]
["bitfinex-derivatives","SOLF0:USTF0",1756855983521,9.45235604,208.69,208.62,4.4259108]
["bitfinex-derivatives","SOLF0:USTF0",1756855983717,9.45235604,208.69,208.63,4.4259108]
["bitfinex-derivatives","SOLF0:USTF0",1756855984019,9.45235604,208.69,208.64,12.0559108]
["bitfinex-derivatives","SOLF0:USTF0",1756855984215,9.45235604,208.69,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855984622,9.45235604,208.69,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855984921,9.45235604,208.69,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855985122,9.45235604,208.69,208.63,4.42285247]
["bitfinex-derivatives","SOLF0:USTF0",1756855985322,9.45235604,208.69,208.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855985628,9.45235604,208.69,208.63,4.4227153]
["bitfinex-derivatives","SOLF0:USTF0",1756855985827,120.96,208.71,208.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855985828,1.74235604,208.65,208.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855986024,9.45235604,208.65,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855986217,9.45235604,208.65,208.58,4.42334781]
["bitfinex-derivatives","SOLF0:USTF0",1756855986422,9.45235604,208.65,208.59,4.42334781]
["bitfinex-derivatives","SOLF0:USTF0",1756855986724,1.74235604,208.63,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855986920,1.74235604,208.63,208.58,4.42329339]
["bitfinex-derivatives","SOLF0:USTF0",1756855987121,1.74235604,208.63,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855989327,7.71,208.65,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855989527,9.45235604,208.65,208.55,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756855989727,9.45235604,208.65,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855989927,9.45235604,208.65,208.58,4.42163369]
["bitfinex-derivatives","SOLF0:USTF0",1756855990124,9.45235604,208.65,208.59,4.42163369]
["bitfinex-derivatives","SOLF0:USTF0",1756855990324,9.45235604,208.65,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855990525,9.45235604,208.65,208.58,4.42058682]
["bitfinex-derivatives","SOLF0:USTF0",1756855990729,1.74235604,208.63,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855990923,1.74235604,208.63,208.58,4.42065118]
["bitfinex-derivatives","SOLF0:USTF0",1756855991124,1.74235604,208.63,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756855991333,1.74235604,208.63,208.58,4.4198525]
["bitfinex-derivatives","SOLF0:USTF0",1756855991627,9.02235604,208.63,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855991830,1.74235604,208.65,208.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855992127,1.74235604,208.65,208.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855997331,1.74235604,208.63,208.53,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756855997528,295.22,208.78,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855997728,10.68426384,208.86,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855997729,9.02235604,208.75,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855998631,9.02235604,208.75,208.67,4.41106607]
["bitfinex-derivatives","SOLF0:USTF0",1756855998832,9.02235604,208.75,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855999132,9.02235604,208.75,208.67,4.4113704]
["bitfinex-derivatives","SOLF0:USTF0",1756855999337,9.02235604,208.75,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855999530,9.02235604,208.75,208.67,4.41197495]
["bitfinex-derivatives","SOLF0:USTF0",1756855999726,1.74235604,208.77,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756855999927,1.74235604,208.77,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856000325,1.74235604,208.79,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856001037,1.74235604,208.76,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856004241,1.74235604,208.74,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856004729,7.28,208.73,208.64,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756856004930,7.28,208.73,208.65,12.12614074]
["bitfinex-derivatives","SOLF0:USTF0",1756856005133,7.28,208.73,208.66,4.41614074]
["bitfinex-derivatives","SOLF0:USTF0",1756856005334,7.28,208.73,208.67,4.41614074]
["bitfinex-derivatives","SOLF0:USTF0",1756856005532,7.28,208.73,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856005731,7.28,208.73,208.66,4.42074847]
["bitfinex-derivatives","SOLF0:USTF0",1756856005932,7.28,208.73,208.67,4.42074847]
["bitfinex-derivatives","SOLF0:USTF0",1756856006136,7.28,208.73,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856006334,7.28,208.73,208.66,4.4225384]
["bitfinex-derivatives","SOLF0:USTF0",1756856006538,7.28,208.73,208.67,4.4225384]
["bitfinex-derivatives","SOLF0:USTF0",1756856006736,7.28,208.73,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856006938,7.28,208.73,208.66,4.42541007]
["bitfinex-derivatives","SOLF0:USTF0",1756856007138,7.28,208.73,208.67,4.42541007]
["bitfinex-derivatives","SOLF0:USTF0",1756856007332,1.74235604,208.74,208.68,4.42541007]
["bitfinex-derivatives","SOLF0:USTF0",1756856007534,1.74235604,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856007734,1.74235604,208.74,208.68,4.42798303]
["bitfinex-derivatives","SOLF0:USTF0",1756856007939,1.74235604,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856008136,1.74235604,208.74,208.68,4.42818294]
["bitfinex-derivatives","SOLF0:USTF0",1756856008338,1.74235604,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856008544,1.74235604,208.74,208.68,4.43013919]
["bitfinex-derivatives","SOLF0:USTF0",1756856008746,1.74235604,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856008945,1.74235604,208.74,208.68,4.42996494]
["bitfinex-derivatives","SOLF0:USTF0",1756856009247,1.74235604,208.74,208.69,4.43121574]
["bitfinex-derivatives","SOLF0:USTF0",1756856009448,1.74235604,208.74,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856009646,1.74235604,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856009844,1.74235604,208.74,208.68,4.43121574]
["bitfinex-derivatives","SOLF0:USTF0",1756856010041,1.74235604,208.74,208.69,4.43121574]
["bitfinex-derivatives","SOLF0:USTF0",1756856010248,1.74235604,208.74,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856010446,9.02235604,208.74,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856010642,1.74235604,208.74,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856010948,7.28,208.73,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856011148,7.28,208.71,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856011348,1.74235604,208.69,208.66,12.14495988]
["bitfinex-derivatives","SOLF0:USTF0",1756856011546,1.74235604,208.69,208.67,4.43495988]
["bitfinex-derivatives","SOLF0:USTF0",1756856011746,7.28,208.68,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856011945,7.28,208.68,208.6,8.17111941]
["bitfinex-derivatives","SOLF0:USTF0",1756856011946,1.74235604,208.64,208.6,8.17111941]
["bitfinex-derivatives","SOLF0:USTF0",1756856012151,1.74235604,208.64,208.61,12.14670587]
["bitfinex-derivatives","SOLF0:USTF0",1756856012348,1.74235604,208.64,208.62,4.43670587]
["bitfinex-derivatives","SOLF0:USTF0",1756856012544,1.74235604,208.64,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856012545,1.74235604,208.64,208.63,4.43670587]
["bitfinex-derivatives","SOLF0:USTF0",1756856014850,9.02235604,208.64,208.63,4.43670587]
["bitfinex-derivatives","SOLF0:USTF0",1756856015648,1.74235604,208.64,208.63,12.14670587]
["bitfinex-derivatives","SOLF0:USTF0",1756856015949,1.74235604,208.68,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856016148,1.74235604,208.68,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856016658,1.74235604,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856016856,9.02235604,208.7,208.67,4.43441519]
["bitfinex-derivatives","SOLF0:USTF0",1756856017154,9.02235604,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856017354,9.02235604,208.7,208.67,4.43456428]
["bitfinex-derivatives","SOLF0:USTF0",1756856017546,1.74235604,208.72,208.68,4.43410374]
["bitfinex-derivatives","SOLF0:USTF0",1756856017750,1.74235604,208.72,208.62,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756856017945,1.74235604,208.72,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856018147,1.74235604,208.72,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856018346,1.74235604,208.72,208.67,4.43363819]
["bitfinex-derivatives","SOLF0:USTF0",1756856018547,1.74235604,208.72,208.68,12.14363819]
["bitfinex-derivatives","SOLF0:USTF0",1756856018749,1.74235604,208.69,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856018952,1.74235604,208.69,208.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856019147,1.74235604,208.69,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856019355,1.74235604,208.69,208.59,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756856019356,1.74235604,208.69,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856019556,1.74235604,208.69,208.67,4.4343245]
["bitfinex-derivatives","SOLF0:USTF0",1756856019753,1.74235604,208.69,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856019954,1.74235604,208.69,208.67,4.43423616]
["bitfinex-derivatives","SOLF0:USTF0",1756856020154,1.74235604,208.69,208.68,12.14423616]
["bitfinex-derivatives","SOLF0:USTF0",1756856020558,1.74235604,208.69,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856023458,1.74235604,208.69,208.59,1.74235604]
["bitfinex-derivatives","SOLF0:USTF0",1756856023459,1.74235604,208.69,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856023659,1.74235604,208.69,208.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856023862,1.74235604,208.69,208.63,4.43379407]
["bitfinex-derivatives","SOLF0:USTF0",1756856024056,1.74235604,208.69,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856024257,1.74235604,208.69,208.66,4.43379407]
["bitfinex-derivatives","SOLF0:USTF0",1756856024550,1.74235604,208.69,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856024757,1.74235604,208.69,208.66,11.62379349]
["bitfinex-derivatives","SOLF0:USTF0",1756856024954,1.74235604,208.69,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856027665,1.74235604,208.67,208.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856027856,1.74235604,208.65,208.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856028057,1.74235604,208.65,208.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856028258,9.08235604,208.65,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856028565,1.74235604,208.59,208.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856028765,1.74235604,208.59,208.51,3.98927233]
["bitfinex-derivatives","SOLF0:USTF0",1756856028957,1.74235604,208.57,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856029163,1.74235604,208.57,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856029367,1.74235604,208.57,208.5,3.98927233]
["bitfinex-derivatives","SOLF0:USTF0",1756856029565,1.74235604,208.57,208.51,3.73704485]
["bitfinex-derivatives","SOLF0:USTF0",1756856029867,1.74235604,208.57,208.52,3.73704485]
["bitfinex-derivatives","SOLF0:USTF0",1756856030065,1.74235604,208.57,208.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856030266,1.74235604,208.57,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856032558,1.74235604,208.57,208.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856032757,1.74235604,208.57,208.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856032968,1.74235604,208.57,208.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856033165,1.74235604,208.57,208.51,3.73491666]
["bitfinex-derivatives","SOLF0:USTF0",1756856033370,1.74235604,208.57,208.52,3.73491666]
["bitfinex-derivatives","SOLF0:USTF0",1756856033569,1.74235604,208.57,208.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856033769,1.74235604,208.57,208.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856033971,1.74235604,208.57,208.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856034170,1.74235604,208.57,208.51,3.73357801]
["bitfinex-derivatives","SOLF0:USTF0",1756856034370,1.74235604,208.57,208.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856034570,1.74235604,208.57,208.5,3.73262449]
["bitfinex-derivatives","SOLF0:USTF0",1756856034766,1.74235604,208.57,208.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856034971,1.74235604,208.57,208.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856035271,1.74235604,208.57,208.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856035469,2.72493559,208.6,208.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856035768,22.38319788,208.72,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856035769,2.72493559,208.65,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856036371,7.34,208.64,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856039467,10.06493559,208.64,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856040269,10.06493559,208.64,208.54,4.3381281]
["bitfinex-derivatives","SOLF0:USTF0",1756856040564,10.06493559,208.64,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856043073,7.34,208.64,208.57,4.35089106]
["bitfinex-derivatives","SOLF0:USTF0",1756856043370,10.06493559,208.67,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856043566,10.06493559,208.67,208.57,4.35049525]
["bitfinex-derivatives","SOLF0:USTF0",1756856043771,10.06493559,208.67,208.58,11.54049525]
["bitfinex-derivatives","SOLF0:USTF0",1756856044068,10.06493559,208.67,208.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756856051984,10.62493559,208.72,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856052277,10.62493559,208.72,208.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856052481,10.62493559,208.72,208.56,6.71420792]
["bitfinex-derivatives","SOLF0:USTF0",1756856052482,7.9,208.72,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856052683,7.9,208.72,208.65,4.35307548]
["bitfinex-derivatives","SOLF0:USTF0",1756856052882,7.9,208.72,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856053086,7.9,208.72,208.65,4.35001557]
["bitfinex-derivatives","SOLF0:USTF0",1756856053280,7.9,208.72,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856053481,7.9,208.72,208.65,4.35056344]
["bitfinex-derivatives","SOLF0:USTF0",1756856053682,7.9,208.72,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856053976,7.9,208.72,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856056284,7.9,208.72,208.67,4.35051071]
["bitfinex-derivatives","SOLF0:USTF0",1756856056490,7.9,208.72,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856058495,7.9,208.75,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856061597,7.9,208.72,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856061898,7.9,208.72,208.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856062099,7.9,208.75,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856062290,7.9,208.75,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856063094,7.9,208.75,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856065794,7.9,208.75,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856066001,7.9,208.75,208.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856066200,7.9,208.75,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856066399,7.9,208.75,208.66,4.35386357]
["bitfinex-derivatives","SOLF0:USTF0",1756856066600,7.9,208.75,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856068702,7.9,208.73,208.61,11.66221607]
["bitfinex-derivatives","SOLF0:USTF0",1756856069002,7.9,208.73,208.62,4.35417815]
["bitfinex-derivatives","SOLF0:USTF0",1756856069206,7.9,208.73,208.63,12.28417815]
["bitfinex-derivatives","SOLF0:USTF0",1756856069499,7.9,208.73,208.64,4.35417815]
["bitfinex-derivatives","SOLF0:USTF0",1756856069703,7.9,208.73,208.65,4.35417815]
["bitfinex-derivatives","SOLF0:USTF0",1756856069904,7.9,208.73,208.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856070197,7.9,208.73,208.64,4.35548303]
["bitfinex-derivatives","SOLF0:USTF0",1756856070402,7.9,208.7,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856070603,7.9,208.7,208.61,4.35674249]
["bitfinex-derivatives","SOLF0:USTF0",1756856070798,7.9,208.7,208.62,4.35674249]
["bitfinex-derivatives","SOLF0:USTF0",1756856070999,7.9,208.7,208.63,4.35674249]
["bitfinex-derivatives","SOLF0:USTF0",1756856071199,7.9,208.7,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856071501,7.9,208.7,208.61,4.35706205]
["bitfinex-derivatives","SOLF0:USTF0",1756856071702,7.9,208.7,208.62,4.35706205]
["bitfinex-derivatives","SOLF0:USTF0",1756856071902,7.9,208.7,208.63,4.35706205]
["bitfinex-derivatives","SOLF0:USTF0",1756856072103,7.9,208.7,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856072403,7.9,208.7,208.61,4.35785807]
["bitfinex-derivatives","SOLF0:USTF0",1756856072602,7.9,208.7,208.62,4.35785807]
["bitfinex-derivatives","SOLF0:USTF0",1756856072804,7.9,208.7,208.63,4.35785807]
["bitfinex-derivatives","SOLF0:USTF0",1756856073006,2.72493559,208.68,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856073204,7.9,208.67,208.61,4.35571067]
["bitfinex-derivatives","SOLF0:USTF0",1756856073401,2.72493559,208.71,208.62,12.28571067]
["bitfinex-derivatives","SOLF0:USTF0",1756856073603,7.9,208.7,208.63,4.35571067]
["bitfinex-derivatives","SOLF0:USTF0",1756856073799,7.9,208.7,208.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856073995,7.9,208.7,208.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856074207,7.9,208.7,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856074504,7.9,208.7,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856074707,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856074901,7.9,208.7,208.62,4.35679631]
["bitfinex-derivatives","SOLF0:USTF0",1756856075102,7.9,208.7,208.63,4.35679631]
["bitfinex-derivatives","SOLF0:USTF0",1756856075402,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856075603,7.9,208.7,208.62,4.35755767]
["bitfinex-derivatives","SOLF0:USTF0",1756856075804,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856076003,7.9,208.7,208.62,4.35789523]
["bitfinex-derivatives","SOLF0:USTF0",1756856076204,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856077806,7.9,208.7,208.62,4.35923012]
["bitfinex-derivatives","SOLF0:USTF0",1756856078007,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856078209,7.9,208.7,208.62,4.35920972]
["bitfinex-derivatives","SOLF0:USTF0",1756856078506,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856078707,7.9,208.7,208.62,4.36015504]
["bitfinex-derivatives","SOLF0:USTF0",1756856078907,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856079208,7.9,208.7,208.62,4.35995997]
["bitfinex-derivatives","SOLF0:USTF0",1756856079507,7.9,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856079702,7.9,208.7,208.62,4.36036866]
["bitfinex-derivatives","SOLF0:USTF0",1756856079902,10.62493559,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856080202,10.62493559,208.7,208.62,4.36094159]
["bitfinex-derivatives","SOLF0:USTF0",1756856080402,10.62493559,208.7,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856080809,7.9,208.69,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856081010,7.9,208.69,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856081307,7.9,208.69,208.57,8.10681577]
["bitfinex-derivatives","SOLF0:USTF0",1756856081607,7.9,208.69,208.58,8.10681577]
["bitfinex-derivatives","SOLF0:USTF0",1756856081803,7.9,208.69,208.59,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1756856082009,2.72493559,208.67,208.6,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1756856082309,7.71,208.66,208.61,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1756856082511,7.71,208.66,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856082715,7.71,208.66,208.57,8.11107205]
["bitfinex-derivatives","SOLF0:USTF0",1756856082914,7.71,208.66,208.58,4.36674672]
["bitfinex-derivatives","SOLF0:USTF0",1756856083115,7.71,208.66,208.59,4.36674672]
["bitfinex-derivatives","SOLF0:USTF0",1756856083314,7.71,208.66,208.6,4.36674672]
["bitfinex-derivatives","SOLF0:USTF0",1756856083508,7.71,208.66,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756856083813,7.71,208.66,208.57,8.11193152]
["bitfinex-derivatives","SOLF0:USTF0",1756856084013,7.71,208.66,208.58,4.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1756856084213,7.71,208.66,208.59,4.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1756856084409,7.71,208.66,208.6,4.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1756856084610,10.43493559,208.67,208.61,4.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1756856084810,10.43493559,208.67,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856085013,10.43493559,208.67,208.61,4.36810751]
["bitfinex-derivatives","SOLF0:USTF0",1756856085316,10.43493559,208.67,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856085516,10.43493559,208.67,208.61,4.3686487]
["bitfinex-derivatives","SOLF0:USTF0",1756856085815,10.43493559,208.7,208.62,11.76814281]
["bitfinex-derivatives","SOLF0:USTF0",1756856086117,10.43493559,208.7,208.63,4.36814281]
["bitfinex-derivatives","SOLF0:USTF0",1756856086413,10.43493559,208.7,208.64,4.36814281]
["bitfinex-derivatives","SOLF0:USTF0",1756856086615,10.43493559,208.7,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856086817,10.43493559,208.7,208.63,4.36824154]
["bitfinex-derivatives","SOLF0:USTF0",1756856087012,10.43493559,208.7,208.64,4.36824154]
["bitfinex-derivatives","SOLF0:USTF0",1756856087211,10.43493559,208.7,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856087411,10.43493559,208.7,208.63,4.37448267]
["bitfinex-derivatives","SOLF0:USTF0",1756856087714,10.43493559,208.7,208.64,4.37448267]
["bitfinex-derivatives","SOLF0:USTF0",1756856087907,10.43493559,208.7,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856088106,7.71,208.7,208.63,4.37466879]
["bitfinex-derivatives","SOLF0:USTF0",1756856088414,7.71,208.7,208.64,11.77466879]
["bitfinex-derivatives","SOLF0:USTF0",1756856088610,7.71,208.7,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856089427,7.71,208.7,208.57,6.71420792]
["bitfinex-derivatives","SOLF0:USTF0",1756856089428,2.72493559,208.71,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856089615,7.71,208.7,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856089813,7.71,208.7,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856090014,7.71,208.7,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856090215,7.71,208.7,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856091111,7.71,208.7,208.67,4.37596003]
["bitfinex-derivatives","SOLF0:USTF0",1756856091415,7.71,208.7,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856091613,2.72493559,208.71,208.67,4.37694831]
["bitfinex-derivatives","SOLF0:USTF0",1756856091813,7.71,208.7,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856092116,7.71,208.7,208.67,4.37694153]
["bitfinex-derivatives","SOLF0:USTF0",1756856092316,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856092617,2.72493559,208.73,208.67,4.37754233]
["bitfinex-derivatives","SOLF0:USTF0",1756856092815,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856093012,2.72493559,208.73,208.67,4.37793483]
["bitfinex-derivatives","SOLF0:USTF0",1756856093212,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856093416,7.71,208.72,208.67,4.37903498]
["bitfinex-derivatives","SOLF0:USTF0",1756856093613,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856093812,2.72493559,208.73,208.67,4.37903498]
["bitfinex-derivatives","SOLF0:USTF0",1756856094013,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856094215,7.71,208.72,208.67,4.37983219]
["bitfinex-derivatives","SOLF0:USTF0",1756856094415,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856094615,7.71,208.72,208.67,4.38055201]
["bitfinex-derivatives","SOLF0:USTF0",1756856094815,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856095010,2.72493559,208.73,208.67,4.38055201]
["bitfinex-derivatives","SOLF0:USTF0",1756856095312,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856095509,7.71,208.72,208.67,4.38152557]
["bitfinex-derivatives","SOLF0:USTF0",1756856095709,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856095915,2.72493559,208.73,208.67,4.38197997]
["bitfinex-derivatives","SOLF0:USTF0",1756856096115,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856096313,7.71,208.72,208.67,4.38297775]
["bitfinex-derivatives","SOLF0:USTF0",1756856096520,7.71,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856096714,7.71,208.72,208.67,4.38297775]
["bitfinex-derivatives","SOLF0:USTF0",1756856096915,7.71,208.72,208.59,3.98927233]
["bitfinex-derivatives","SOLF0:USTF0",1756856097214,7.71,208.72,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856097414,1.74222399,208.68,208.62,8.14115611]
["bitfinex-derivatives","SOLF0:USTF0",1756856097719,9.45222399,208.66,208.63,4.38297775]
["bitfinex-derivatives","SOLF0:USTF0",1756856097919,9.45222399,208.66,208.64,4.38297775]
["bitfinex-derivatives","SOLF0:USTF0",1756856098118,9.45222399,208.66,208.65,4.38297775]
["bitfinex-derivatives","SOLF0:USTF0",1756856098517,9.45222399,208.66,208.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856098716,9.45222399,208.66,208.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856099018,9.45222399,208.66,208.6,8.14435818]
["bitfinex-derivatives","SOLF0:USTF0",1756856099218,9.45222399,208.66,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856099517,7.71,208.65,208.63,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856099719,7.71,208.65,208.64,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856099914,7.71,208.75,208.64,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856100115,1.74222399,208.66,208.65,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856100420,9.45222399,208.66,208.65,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856101316,1.74222399,208.68,208.65,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856101619,9.45222399,208.68,208.66,4.38468467]
["bitfinex-derivatives","SOLF0:USTF0",1756856101920,1.74222399,208.68,208.67,4.38267954]
["bitfinex-derivatives","SOLF0:USTF0",1756856102216,9.45222399,208.68,208.59,3.98927233]
["bitfinex-derivatives","SOLF0:USTF0",1756856102417,1.74222399,208.66,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856102618,1.74222399,208.66,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856102819,1.74222399,208.66,208.64,4.38351485]
["bitfinex-derivatives","SOLF0:USTF0",1756856103020,9.45222399,208.68,208.65,4.38351485]
["bitfinex-derivatives","SOLF0:USTF0",1756856103221,9.45222399,208.68,208.66,4.38351485]
["bitfinex-derivatives","SOLF0:USTF0",1756856103414,120.54,208.73,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856103415,7.71,208.73,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856103614,0.83425229,208.77,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856103615,7.71,208.77,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856103816,7.71,208.77,208.71,4.39881392]
["bitfinex-derivatives","SOLF0:USTF0",1756856104016,1.74222399,208.78,208.72,11.79881392]
["bitfinex-derivatives","SOLF0:USTF0",1756856104218,7.71,208.8,208.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856104420,7.71,208.8,208.75,4.39881392]
["bitfinex-derivatives","SOLF0:USTF0",1756856104724,1.74222399,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856104919,7.71,208.81,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856106720,1.74222399,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856106922,7.71,208.81,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856107723,7.71,208.81,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856107922,7.71,208.81,208.74,4.38522847]
["bitfinex-derivatives","SOLF0:USTF0",1756856108123,7.71,208.81,208.75,4.38522847]
["bitfinex-derivatives","SOLF0:USTF0",1756856108425,7.71,208.81,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856108617,1.74222399,208.78,208.74,4.38369475]
["bitfinex-derivatives","SOLF0:USTF0",1756856108818,1.74222399,208.78,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856108819,7.71,208.77,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856110023,1.74222399,208.76,208.66,1.74222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856110218,1.74222399,208.76,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756856110419,1.74222399,208.76,208.69,8.12755809]
["bitfinex-derivatives","SOLF0:USTF0",1756856110623,1.74222399,208.76,208.7,4.38315935]
["bitfinex-derivatives","SOLF0:USTF0",1756856110820,9.45222399,208.76,208.71,11.78315935]
["bitfinex-derivatives","SOLF0:USTF0",1756856111021,9.45222399,208.76,208.72,4.38315935]
["bitfinex-derivatives","SOLF0:USTF0",1756856111220,9.45222399,208.76,208.73,4.38315935]
["bitfinex-derivatives","SOLF0:USTF0",1756856111420,7.71,208.76,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856111620,1.74222399,208.76,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856111820,1.74222399,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856112026,1.74222399,208.78,208.72,4.38254686]
["bitfinex-derivatives","SOLF0:USTF0",1756856112219,1.74222399,208.78,208.73,11.91254686]
["bitfinex-derivatives","SOLF0:USTF0",1756856112220,9.02222399,208.78,208.73,11.91254686]
["bitfinex-derivatives","SOLF0:USTF0",1756856112422,1.74222399,208.78,208.74,4.38254686]
["bitfinex-derivatives","SOLF0:USTF0",1756856112621,9.02222399,208.78,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856112922,7.28,208.77,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856113424,31.48,208.83,208.69,1.74222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856113628,1.74222399,208.79,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856113926,1.74222399,208.81,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856114120,1.74222399,208.81,208.74,4.38071427]
["bitfinex-derivatives","SOLF0:USTF0",1756856114320,1.74222399,208.81,208.75,4.38071427]
["bitfinex-derivatives","SOLF0:USTF0",1756856114521,1.74222399,208.81,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856114815,1.74222399,208.81,208.74,4.37842141]
["bitfinex-derivatives","SOLF0:USTF0",1756856115120,1.74222399,208.81,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856115320,1.74222399,208.81,208.74,4.37708195]
["bitfinex-derivatives","SOLF0:USTF0",1756856115522,1.74222399,208.81,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856115726,1.74222399,208.81,208.74,4.37732859]
["bitfinex-derivatives","SOLF0:USTF0",1756856115925,1.74222399,208.81,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856116130,1.74222399,208.81,208.74,4.37878118]
["bitfinex-derivatives","SOLF0:USTF0",1756856116426,9.02222399,208.79,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856117428,1.74222399,208.75,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856117622,1.74222399,208.75,208.69,4.38047123]
["bitfinex-derivatives","SOLF0:USTF0",1756856117929,9.02222399,208.75,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856118128,7.28,208.75,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856118331,9.02222399,208.75,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856121624,94.69388247,208.85,208.72,4.37777742]
["bitfinex-derivatives","SOLF0:USTF0",1756856121625,1.74222399,208.79,208.72,4.37777742]
["bitfinex-derivatives","SOLF0:USTF0",1756856121829,1.74222399,208.79,208.73,11.9069566]
["bitfinex-derivatives","SOLF0:USTF0",1756856122029,1.74222399,208.79,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856126428,7.28,208.81,208.66,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756856126429,1.74222399,208.83,208.74,4.37712357]
["bitfinex-derivatives","SOLF0:USTF0",1756856126625,9.02222399,208.85,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856127031,9.02222399,208.85,208.77,4.37519838]
["bitfinex-derivatives","SOLF0:USTF0",1756856127227,9.02222399,208.85,208.74,1.74222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856127228,9.02222399,208.85,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856128330,7.28,208.85,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856128633,9.02222399,208.85,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856133836,1.74222399,208.87,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856134336,1.74222399,208.87,208.79,4.41092089]
["bitfinex-derivatives","SOLF0:USTF0",1756856134537,1.74222399,208.87,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856134835,1.74222399,208.87,208.79,4.411415]
["bitfinex-derivatives","SOLF0:USTF0",1756856135037,1.74222399,208.81,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856135239,1.74222399,208.79,208.72,8.15853101]
["bitfinex-derivatives","SOLF0:USTF0",1756856135436,1.74222399,208.79,208.73,4.41284125]
["bitfinex-derivatives","SOLF0:USTF0",1756856135730,7.28,208.78,208.74,4.41447911]
["bitfinex-derivatives","SOLF0:USTF0",1756856135929,7.28,208.78,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856136132,7.28,208.78,208.72,4.41431761]
["bitfinex-derivatives","SOLF0:USTF0",1756856136328,7.28,208.82,208.73,4.41431761]
["bitfinex-derivatives","SOLF0:USTF0",1756856136529,1.74222399,208.81,208.74,4.41475579]
["bitfinex-derivatives","SOLF0:USTF0",1756856136727,1.74222399,208.81,208.75,4.41475579]
["bitfinex-derivatives","SOLF0:USTF0",1756856136926,1.74222399,208.81,208.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856137231,1.74222399,208.81,208.76,4.41475579]
["bitfinex-derivatives","SOLF0:USTF0",1756856137232,1.74222399,208.84,208.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856137433,1.74222399,208.84,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856138138,1.74222399,208.86,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856139241,7.28,208.91,208.8,9.27222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856139433,9.02222399,208.91,208.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856140031,9.02222399,208.91,208.84,4.40988768]
["bitfinex-derivatives","SOLF0:USTF0",1756856140237,9.02222399,208.91,208.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856141036,9.02222399,208.91,208.84,4.40924229]
["bitfinex-derivatives","SOLF0:USTF0",1756856141237,9.02222399,208.91,208.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856141641,9.02222399,208.91,208.84,4.40862669]
["bitfinex-derivatives","SOLF0:USTF0",1756856141940,9.02222399,208.91,208.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856142140,9.02222399,208.91,208.84,4.40848062]
["bitfinex-derivatives","SOLF0:USTF0",1756856142342,7.28,208.91,208.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756856142537,295.34,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856142734,1.74222399,208.93,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856143140,1.74222399,208.93,208.86,4.40712774]
["bitfinex-derivatives","SOLF0:USTF0",1756856143335,1.74222399,208.93,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856143534,1.74222399,208.91,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856143738,1.74222399,208.91,208.86,4.40714127]
["bitfinex-derivatives","SOLF0:USTF0",1756856143940,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856144141,1.74222399,208.91,208.84,4.40633207]
["bitfinex-derivatives","SOLF0:USTF0",1756856144341,1.74222399,208.93,208.85,11.81633207]
["bitfinex-derivatives","SOLF0:USTF0",1756856144548,1.74222399,208.93,208.86,4.40633207]
["bitfinex-derivatives","SOLF0:USTF0",1756856144840,1.74222399,208.93,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856145046,1.74222399,208.93,208.86,4.40701671]
["bitfinex-derivatives","SOLF0:USTF0",1756856145240,1.74222399,208.93,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856146342,7.62,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856147235,7.62,208.92,208.86,4.4059222]
["bitfinex-derivatives","SOLF0:USTF0",1756856147435,7.62,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856147745,7.62,208.92,208.86,4.4059222]
["bitfinex-derivatives","SOLF0:USTF0",1756856147946,7.62,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856148246,7.62,208.92,208.86,4.4059222]
["bitfinex-derivatives","SOLF0:USTF0",1756856148539,7.62,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856148735,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856148941,1.74222399,208.91,208.84,4.4072387]
["bitfinex-derivatives","SOLF0:USTF0",1756856149249,1.74222399,208.89,208.85,4.4072387]
["bitfinex-derivatives","SOLF0:USTF0",1756856149438,1.74222399,208.89,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856149644,9.36222399,208.89,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856150846,1.74222399,208.91,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856151042,1.74222399,208.91,208.82,4.40623377]
["bitfinex-derivatives","SOLF0:USTF0",1756856151242,1.74222399,208.91,208.83,11.81623377]
["bitfinex-derivatives","SOLF0:USTF0",1756856151442,1.74222399,208.91,208.84,4.40623377]
["bitfinex-derivatives","SOLF0:USTF0",1756856151747,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856152044,1.74222399,208.91,208.84,4.40634492]
["bitfinex-derivatives","SOLF0:USTF0",1756856152245,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856152447,1.74222399,208.91,208.84,4.40588525]
["bitfinex-derivatives","SOLF0:USTF0",1756856152647,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856152847,1.74222399,208.91,208.84,4.40587831]
["bitfinex-derivatives","SOLF0:USTF0",1756856153046,1.74222399,208.91,208.85,4.40587831]
["bitfinex-derivatives","SOLF0:USTF0",1756856153348,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856153550,1.74222399,208.91,208.84,4.40522096]
["bitfinex-derivatives","SOLF0:USTF0",1756856153748,1.74222399,208.91,208.85,4.40522096]
["bitfinex-derivatives","SOLF0:USTF0",1756856154050,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856154349,1.74222399,208.91,208.84,4.40513057]
["bitfinex-derivatives","SOLF0:USTF0",1756856154550,1.74222399,208.91,208.85,4.40513057]
["bitfinex-derivatives","SOLF0:USTF0",1756856154746,1.74222399,208.91,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856154947,1.74222399,208.91,208.84,4.40516822]
["bitfinex-derivatives","SOLF0:USTF0",1756856155250,1.74222399,208.85,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856155548,1.74222399,208.85,208.78,4.40751579]
["bitfinex-derivatives","SOLF0:USTF0",1756856155750,1.74222399,208.85,208.79,11.81751579]
["bitfinex-derivatives","SOLF0:USTF0",1756856155948,9.36222399,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856157951,1.74222399,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856158151,9.36222399,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856158347,7.62,208.84,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856158645,7.62,208.84,208.74,1.74222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856158646,1.74222399,208.86,208.76,1.74222399]
["bitfinex-derivatives","SOLF0:USTF0",1756856158851,1.74222399,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856159044,1.74222399,208.86,208.79,4.40849304]
["bitfinex-derivatives","SOLF0:USTF0",1756856159249,9.36222399,208.86,208.8,4.40849304]
["bitfinex-derivatives","SOLF0:USTF0",1756856159448,7.62,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856159651,7.62,208.86,208.79,4.40910292]
["bitfinex-derivatives","SOLF0:USTF0",1756856159849,7.62,208.86,208.8,4.40910292]
["bitfinex-derivatives","SOLF0:USTF0",1756856160050,7.62,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856160248,7.62,208.86,208.79,4.40904079]
["bitfinex-derivatives","SOLF0:USTF0",1756856160453,7.62,208.86,208.8,4.40904079]
["bitfinex-derivatives","SOLF0:USTF0",1756856160754,7.62,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856161053,7.62,208.86,208.79,4.40936882]
["bitfinex-derivatives","SOLF0:USTF0",1756856161253,7.62,208.86,208.8,4.40936882]
["bitfinex-derivatives","SOLF0:USTF0",1756856161452,7.62,208.86,208.71,6.70740757]
["bitfinex-derivatives","SOLF0:USTF0",1756856161747,2.71813524,208.87,208.69,5.23226605]
["bitfinex-derivatives","SOLF0:USTF0",1756856161748,7.62,208.79,208.72,8.15385583]
["bitfinex-derivatives","SOLF0:USTF0",1756856161955,7.62,208.75,208.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856162251,20.96,208.8,208.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856162452,10.33813524,208.8,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856162651,10.33813524,208.8,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856162949,10.33813524,208.8,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856163156,8.01319788,208.91,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856163157,7.62,208.84,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856163350,7.62,208.84,208.75,4.416444]
["bitfinex-derivatives","SOLF0:USTF0",1756856163655,7.62,208.84,208.76,4.416444]
["bitfinex-derivatives","SOLF0:USTF0",1756856163956,7.62,208.84,208.77,11.826444]
["bitfinex-derivatives","SOLF0:USTF0",1756856164151,7.62,208.84,208.78,4.41082799]
["bitfinex-derivatives","SOLF0:USTF0",1756856164352,7.62,208.84,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856164557,7.62,208.84,208.78,4.41092048]
["bitfinex-derivatives","SOLF0:USTF0",1756856164754,7.62,208.84,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856164952,7.62,208.84,208.78,4.41062909]
["bitfinex-derivatives","SOLF0:USTF0",1756856165147,7.62,208.84,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856165354,7.62,208.84,208.78,4.41159209]
["bitfinex-derivatives","SOLF0:USTF0",1756856165553,7.62,208.84,208.79,4.41201923]
["bitfinex-derivatives","SOLF0:USTF0",1756856165756,36.04,208.88,208.8,11.82122268]
["bitfinex-derivatives","SOLF0:USTF0",1756856165951,7.62,208.87,208.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856167557,7.62,208.87,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856167757,7.62,208.87,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856167958,7.62,208.87,208.75,4.41398915]
["bitfinex-derivatives","SOLF0:USTF0",1756856168157,7.62,208.87,208.76,4.41398915]
["bitfinex-derivatives","SOLF0:USTF0",1756856168358,7.62,208.87,208.77,4.41398915]
["bitfinex-derivatives","SOLF0:USTF0",1756856168561,7.62,208.87,208.78,4.41398915]
["bitfinex-derivatives","SOLF0:USTF0",1756856168759,7.62,208.87,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856168960,7.62,208.87,208.75,8.15954452]
["bitfinex-derivatives","SOLF0:USTF0",1756856169162,7.62,208.87,208.76,4.4154373]
["bitfinex-derivatives","SOLF0:USTF0",1756856169363,7.62,208.87,208.77,4.4154373]
["bitfinex-derivatives","SOLF0:USTF0",1756856169658,7.62,208.87,208.78,4.4154373]
["bitfinex-derivatives","SOLF0:USTF0",1756856169964,7.62,208.87,208.79,4.4154373]
["bitfinex-derivatives","SOLF0:USTF0",1756856170157,127.72,208.87,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856170363,127.72,208.87,208.78,4.41642186]
["bitfinex-derivatives","SOLF0:USTF0",1756856170563,127.72,208.87,208.79,4.41642186]
["bitfinex-derivatives","SOLF0:USTF0",1756856170764,127.72,208.87,208.8,4.41642186]
["bitfinex-derivatives","SOLF0:USTF0",1756856170967,127.72,208.87,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856171268,127.72,208.87,208.78,4.41642623]
["bitfinex-derivatives","SOLF0:USTF0",1756856171469,127.72,208.87,208.79,4.41642623]
["bitfinex-derivatives","SOLF0:USTF0",1756856171766,127.72,208.87,208.8,4.41642623]
["bitfinex-derivatives","SOLF0:USTF0",1756856172069,127.72,208.87,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856172270,127.72,208.87,208.78,4.41774348]
["bitfinex-derivatives","SOLF0:USTF0",1756856172571,127.72,208.87,208.79,4.41774348]
["bitfinex-derivatives","SOLF0:USTF0",1756856172764,127.72,208.87,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756856172959,7.62,208.87,208.78,12.12788421]
["bitfinex-derivatives","SOLF0:USTF0",1756856173161,7.62,208.87,208.79,15.87216384]
["bitfinex-derivatives","SOLF0:USTF0",1756856173366,7.62,208.87,208.8,4.41788421]
["bitfinex-derivatives","SOLF0:USTF0",1756856173567,7.62,208.87,208.81,4.41788421]
["bitfinex-derivatives","SOLF0:USTF0",1756856173767,7.62,208.87,208.82,4.41788421]
["bitfinex-derivatives","SOLF0:USTF0",1756856173965,7.62,208.87,208.83,4.41788421]
["bitfinex-derivatives","SOLF0:USTF0",1756856174165,7.62,208.87,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856174367,7.62,208.87,208.8,4.41418442]
["bitfinex-derivatives","SOLF0:USTF0",1756856174571,7.62,208.87,208.81,4.41418442]
["bitfinex-derivatives","SOLF0:USTF0",1756856174868,7.62,208.87,208.82,4.41418442]
["bitfinex-derivatives","SOLF0:USTF0",1756856175069,7.62,208.87,208.83,4.41418442]
["bitfinex-derivatives","SOLF0:USTF0",1756856175269,7.62,208.87,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856175571,7.62,208.87,208.81,4.41852654]
["bitfinex-derivatives","SOLF0:USTF0",1756856175767,7.8,208.89,208.82,4.41852654]
["bitfinex-derivatives","SOLF0:USTF0",1756856175972,7.8,208.89,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856176266,7.8,208.89,208.78,4.41927423]
["bitfinex-derivatives","SOLF0:USTF0",1756856176470,7.8,208.89,208.79,4.41927423]
["bitfinex-derivatives","SOLF0:USTF0",1756856176666,7.8,208.89,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856176873,7.8,208.89,208.78,4.42106954]
["bitfinex-derivatives","SOLF0:USTF0",1756856177073,7.8,208.89,208.79,4.42106954]
["bitfinex-derivatives","SOLF0:USTF0",1756856177272,7.8,208.89,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856177469,7.8,208.89,208.78,4.42102014]
["bitfinex-derivatives","SOLF0:USTF0",1756856177670,7.8,208.89,208.79,4.42102014]
["bitfinex-derivatives","SOLF0:USTF0",1756856177870,7.8,208.89,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856178071,7.8,208.89,208.78,4.42218326]
["bitfinex-derivatives","SOLF0:USTF0",1756856178270,7.8,208.89,208.79,4.42218326]
["bitfinex-derivatives","SOLF0:USTF0",1756856178472,7.8,208.87,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856178670,7.8,208.87,208.78,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856178874,7.8,208.87,208.79,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179070,7.8,208.87,208.8,12.13218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179275,8.01319788,208.95,208.81,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179276,7.8,208.95,208.81,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179476,7.8,208.93,208.82,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179773,7.8,208.93,208.83,12.13218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179774,84.24,208.93,208.83,12.13218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856179976,84.24,208.93,208.84,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856180275,84.24,208.93,208.85,4.42218011]
["bitfinex-derivatives","SOLF0:USTF0",1756856180474,7.8,208.93,208.86,4.418559]
["bitfinex-derivatives","SOLF0:USTF0",1756856180671,7.8,208.93,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856180974,7.8,208.93,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856181167,0.83343312,208.97,208.86,4.41815584]
["bitfinex-derivatives","SOLF0:USTF0",1756856181368,70.43343312,208.97,208.87,12.12815584]
["bitfinex-derivatives","SOLF0:USTF0",1756856181568,70.43343312,208.97,208.88,4.41815584]
["bitfinex-derivatives","SOLF0:USTF0",1756856181778,70.43343312,208.97,208.8,3.98927233]
["bitfinex-derivatives","SOLF0:USTF0",1756856181973,62.63343312,208.97,208.81,15.87471926]
["bitfinex-derivatives","SOLF0:USTF0",1756856182273,7.8,208.96,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856182475,7.8,208.96,208.84,4.4181278]
["bitfinex-derivatives","SOLF0:USTF0",1756856182677,7.8,208.96,208.85,4.4181278]
["bitfinex-derivatives","SOLF0:USTF0",1756856182874,7.8,208.96,208.86,4.4181278]
["bitfinex-derivatives","SOLF0:USTF0",1756856183074,7.8,208.96,208.87,4.4181278]
["bitfinex-derivatives","SOLF0:USTF0",1756856183375,7.8,208.96,208.88,4.4181278]
["bitfinex-derivatives","SOLF0:USTF0",1756856183567,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856183770,7.8,208.96,208.86,4.41572711]
["bitfinex-derivatives","SOLF0:USTF0",1756856183969,7.8,208.96,208.87,4.41572711]
["bitfinex-derivatives","SOLF0:USTF0",1756856184166,7.8,208.96,208.88,4.41572711]
["bitfinex-derivatives","SOLF0:USTF0",1756856184366,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856184566,7.8,208.96,208.86,4.41536371]
["bitfinex-derivatives","SOLF0:USTF0",1756856184767,7.8,208.96,208.87,4.41536371]
["bitfinex-derivatives","SOLF0:USTF0",1756856184968,7.8,208.96,208.88,4.41536371]
["bitfinex-derivatives","SOLF0:USTF0",1756856185172,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856185374,7.8,208.96,208.86,4.41593941]
["bitfinex-derivatives","SOLF0:USTF0",1756856185575,7.8,208.96,208.87,4.41593941]
["bitfinex-derivatives","SOLF0:USTF0",1756856185882,7.8,208.96,208.88,4.41593941]
["bitfinex-derivatives","SOLF0:USTF0",1756856186077,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856186278,7.8,208.96,208.86,4.41634661]
["bitfinex-derivatives","SOLF0:USTF0",1756856186478,7.8,208.96,208.87,4.41634661]
["bitfinex-derivatives","SOLF0:USTF0",1756856186676,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856186876,7.8,208.96,208.86,4.41655021]
["bitfinex-derivatives","SOLF0:USTF0",1756856187177,7.8,208.96,208.87,4.41655021]
["bitfinex-derivatives","SOLF0:USTF0",1756856187377,7.8,208.96,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856187574,2.71612247,208.95,208.86,4.4175138]
["bitfinex-derivatives","SOLF0:USTF0",1756856187775,2.71612247,208.95,208.87,4.4175138]
["bitfinex-derivatives","SOLF0:USTF0",1756856188081,2.71612247,208.95,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856188280,2.71612247,208.95,208.86,4.41587663]
["bitfinex-derivatives","SOLF0:USTF0",1756856188477,2.71612247,208.95,208.87,12.12587663]
["bitfinex-derivatives","SOLF0:USTF0",1756856188682,2.71612247,208.95,208.88,4.41587663]
["bitfinex-derivatives","SOLF0:USTF0",1756856188883,2.71612247,208.95,208.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856189080,2.71612247,208.95,208.88,4.41555399]
["bitfinex-derivatives","SOLF0:USTF0",1756856189283,2.71612247,208.95,208.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856189483,2.71612247,208.95,208.88,4.41503166]
["bitfinex-derivatives","SOLF0:USTF0",1756856189679,2.71612247,208.95,208.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856189885,7.8,208.96,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856190179,34.38,209.0,208.9,4.41503166]
["bitfinex-derivatives","SOLF0:USTF0",1756856190380,34.38,209.0,208.91,4.41503166]
["bitfinex-derivatives","SOLF0:USTF0",1756856190576,127.8,209.01,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856190781,127.8,209.01,208.9,4.41248133]
["bitfinex-derivatives","SOLF0:USTF0",1756856190981,127.8,209.01,208.91,4.41248133]
["bitfinex-derivatives","SOLF0:USTF0",1756856191180,127.8,209.01,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856191385,127.8,209.01,208.9,4.41228306]
["bitfinex-derivatives","SOLF0:USTF0",1756856191580,127.8,209.01,208.91,4.41228306]
["bitfinex-derivatives","SOLF0:USTF0",1756856191785,127.8,209.01,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856191980,7.8,209.01,208.9,4.41140572]
["bitfinex-derivatives","SOLF0:USTF0",1756856192184,7.8,209.08,208.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856192384,7.8,209.08,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856192578,7.8,209.08,208.98,4.41140572]
["bitfinex-derivatives","SOLF0:USTF0",1756856192783,7.8,209.08,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856202391,7.8,209.08,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756856202593,20.06,209.13,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856202594,7.72,209.12,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856203897,14.55547644,209.12,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856206699,7.72,209.06,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856207003,7.72,209.04,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856207301,7.72,209.01,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856207703,39.44,209.0,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856207898,7.72,208.99,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856212008,7.72,208.99,208.87,4.38554183]
["bitfinex-derivatives","SOLF0:USTF0",1756856212308,7.72,208.99,208.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856212704,7.72,209.07,208.89,4.3853858]
["bitfinex-derivatives","SOLF0:USTF0",1756856212909,7.72,209.05,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856218904,7.72,209.05,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856221715,127.58,209.05,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856224412,127.58,209.05,208.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856224607,127.58,209.05,208.96,4.39876041]
["bitfinex-derivatives","SOLF0:USTF0",1756856224912,127.58,209.05,208.97,4.39876041]
["bitfinex-derivatives","SOLF0:USTF0",1756856225112,127.58,209.05,208.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856225309,7.72,209.05,208.96,4.39846953]
["bitfinex-derivatives","SOLF0:USTF0",1756856225506,127.58,209.05,208.97,4.39955986]
["bitfinex-derivatives","SOLF0:USTF0",1756856225709,127.58,209.05,208.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856225906,7.72,209.05,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856226107,7.72,209.1,208.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856226412,7.72,209.1,209.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856226613,7.72,209.1,209.02,4.39954631]
["bitfinex-derivatives","SOLF0:USTF0",1756856226810,7.72,209.1,209.03,11.67954631]
["bitfinex-derivatives","SOLF0:USTF0",1756856227011,7.72,209.1,209.04,4.39439666]
["bitfinex-derivatives","SOLF0:USTF0",1756856227206,7.72,209.1,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856227514,7.72,209.1,208.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856227710,7.72,209.1,208.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856227915,7.72,209.1,209.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856228115,4.13543816,209.09,208.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856228415,7.72,209.08,208.97,4.39637049]
["bitfinex-derivatives","SOLF0:USTF0",1756856228711,7.72,209.04,208.98,4.39637049]
["bitfinex-derivatives","SOLF0:USTF0",1756856229013,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856229215,7.72,209.04,208.92,8.12798418]
["bitfinex-derivatives","SOLF0:USTF0",1756856229412,7.72,209.04,208.93,8.12798418]
["bitfinex-derivatives","SOLF0:USTF0",1756856229612,7.72,209.04,208.94,4.39906057]
["bitfinex-derivatives","SOLF0:USTF0",1756856229812,7.72,209.04,208.95,4.39906057]
["bitfinex-derivatives","SOLF0:USTF0",1756856230007,7.72,209.04,208.96,4.39906057]
["bitfinex-derivatives","SOLF0:USTF0",1756856230210,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856230407,7.72,209.04,208.92,4.40200398]
["bitfinex-derivatives","SOLF0:USTF0",1756856230607,7.72,209.04,208.93,4.40200398]
["bitfinex-derivatives","SOLF0:USTF0",1756856230815,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856231011,7.72,209.04,208.92,4.40271468]
["bitfinex-derivatives","SOLF0:USTF0",1756856231204,7.72,209.04,208.93,4.40271468]
["bitfinex-derivatives","SOLF0:USTF0",1756856231410,7.72,209.04,208.94,4.40271468]
["bitfinex-derivatives","SOLF0:USTF0",1756856231606,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856231807,7.72,209.04,208.92,4.4036733]
["bitfinex-derivatives","SOLF0:USTF0",1756856232007,7.72,209.04,208.93,4.4036733]
["bitfinex-derivatives","SOLF0:USTF0",1756856232217,7.72,209.04,208.94,4.4036733]
["bitfinex-derivatives","SOLF0:USTF0",1756856232419,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856232717,7.72,209.04,208.92,4.40517337]
["bitfinex-derivatives","SOLF0:USTF0",1756856232915,7.72,209.04,208.93,4.40517337]
["bitfinex-derivatives","SOLF0:USTF0",1756856233114,7.72,209.04,208.94,4.40517337]
["bitfinex-derivatives","SOLF0:USTF0",1756856233316,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856233516,7.72,209.04,208.92,4.40637662]
["bitfinex-derivatives","SOLF0:USTF0",1756856233716,7.72,209.04,208.93,4.40637662]
["bitfinex-derivatives","SOLF0:USTF0",1756856233916,7.72,209.04,208.94,4.40637662]
["bitfinex-derivatives","SOLF0:USTF0",1756856234219,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856234414,7.72,209.04,208.92,4.40749506]
["bitfinex-derivatives","SOLF0:USTF0",1756856234711,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856234712,7.72,209.04,208.93,4.40749506]
["bitfinex-derivatives","SOLF0:USTF0",1756856234916,7.72,209.04,208.94,4.40749506]
["bitfinex-derivatives","SOLF0:USTF0",1756856235114,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856235313,7.72,209.04,208.92,4.40732093]
["bitfinex-derivatives","SOLF0:USTF0",1756856235514,7.72,209.04,208.93,4.40732093]
["bitfinex-derivatives","SOLF0:USTF0",1756856235820,7.72,209.04,208.94,4.40732093]
["bitfinex-derivatives","SOLF0:USTF0",1756856236010,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856236215,7.72,209.04,208.92,4.40735084]
["bitfinex-derivatives","SOLF0:USTF0",1756856236417,7.72,209.04,208.93,4.40735084]
["bitfinex-derivatives","SOLF0:USTF0",1756856236618,7.72,209.04,208.94,4.40735084]
["bitfinex-derivatives","SOLF0:USTF0",1756856236817,7.72,209.04,208.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756856237019,7.72,209.04,208.92,4.40708157]
["bitfinex-derivatives","SOLF0:USTF0",1756856237219,7.72,209.04,208.93,4.40708157]
["bitfinex-derivatives","SOLF0:USTF0",1756856237419,1.73756869,208.96,208.94,4.40708157]
["bitfinex-derivatives","SOLF0:USTF0",1756856237620,1.73756869,208.96,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856237822,1.73756869,208.96,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856238019,1.73756869,208.92,208.9,8.14245976]
["bitfinex-derivatives","SOLF0:USTF0",1756856238220,28.6,209.05,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856238221,9.32756869,208.91,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856238517,1.73756869,208.86,208.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856238717,1.73756869,208.86,208.8,3.73945278]
["bitfinex-derivatives","SOLF0:USTF0",1756856238919,1.73756869,208.86,208.81,3.73945278]
["bitfinex-derivatives","SOLF0:USTF0",1756856239119,1.73756869,208.86,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856239323,1.73756869,208.84,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856239524,8.22,208.92,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856239525,7.59,208.87,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856239725,7.59,208.87,208.76,3.73312162]
["bitfinex-derivatives","SOLF0:USTF0",1756856239919,7.59,208.87,208.77,3.73312162]
["bitfinex-derivatives","SOLF0:USTF0",1756856240114,7.59,208.87,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856240421,7.59,208.87,208.76,3.73182177]
["bitfinex-derivatives","SOLF0:USTF0",1756856240722,7.59,208.87,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856241020,7.59,208.87,208.76,3.73272244]
["bitfinex-derivatives","SOLF0:USTF0",1756856241224,7.59,208.87,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856241420,42.89,208.87,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856243824,4.14213508,208.86,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856244024,7.59,208.85,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856245231,11.73213508,208.89,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856245727,7.59,208.89,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856247125,7.59,208.93,208.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856247333,7.59,208.93,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856250429,7.59,208.93,208.82,4.29817214]
["bitfinex-derivatives","SOLF0:USTF0",1756856250631,7.59,208.93,208.83,4.29817214]
["bitfinex-derivatives","SOLF0:USTF0",1756856250835,7.59,208.93,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856251037,7.59,208.93,208.82,4.29832308]
["bitfinex-derivatives","SOLF0:USTF0",1756856251241,7.59,208.93,208.83,4.29832308]
["bitfinex-derivatives","SOLF0:USTF0",1756856251434,7.59,208.93,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856251633,7.59,208.93,208.82,4.29859256]
["bitfinex-derivatives","SOLF0:USTF0",1756856251834,7.59,208.93,208.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856254429,7.59,208.93,208.8,11.09627585]
["bitfinex-derivatives","SOLF0:USTF0",1756856254634,7.59,208.92,208.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856256436,7.59,208.92,208.81,4.28861587]
["bitfinex-derivatives","SOLF0:USTF0",1756856256636,7.59,208.92,208.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856256837,7.59,208.92,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856257038,7.59,208.92,208.83,4.28827929]
["bitfinex-derivatives","SOLF0:USTF0",1756856257238,7.59,208.92,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856257442,7.59,208.92,208.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856257643,7.59,208.92,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856260038,7.59,208.92,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856262733,302.27,208.96,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856265042,422.07,208.96,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756856265242,422.07,208.96,208.84,4.28714879]
["bitfinex-derivatives","SOLF0:USTF0",1756856265441,9.12761805,208.96,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856265745,7.39,208.96,208.89,6.02187666]
["bitfinex-derivatives","SOLF0:USTF0",1756856266041,7.39,208.96,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856266245,7.39,208.96,208.89,6.02210027]
["bitfinex-derivatives","SOLF0:USTF0",1756856266539,7.39,208.96,208.89,1.73761805]
["bitfinex-derivatives","SOLF0:USTF0",1756856266945,1.73761805,208.99,208.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856267646,7.39,209.0,208.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856273749,7.39,209.05,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856276553,127.11,209.05,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856279555,7.39,209.03,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856282056,7.39,209.03,208.93,4.28812263]
["bitfinex-derivatives","SOLF0:USTF0",1756856282252,7.39,209.03,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856283068,7.39,209.03,208.93,4.28818516]
["bitfinex-derivatives","SOLF0:USTF0",1756856283258,7.39,209.03,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856285463,7.39,209.03,208.93,4.28265577]
["bitfinex-derivatives","SOLF0:USTF0",1756856285664,7.39,209.03,208.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856285963,7.39,209.03,208.93,4.28249229]
["bitfinex-derivatives","SOLF0:USTF0",1756856286163,7.39,209.03,208.86,16.9688]
["bitfinex-derivatives","SOLF0:USTF0",1756856286164,7.39,209.03,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856286364,7.39,209.03,208.87,8.00398795]
["bitfinex-derivatives","SOLF0:USTF0",1756856286565,7.39,209.03,208.88,8.00398795]
["bitfinex-derivatives","SOLF0:USTF0",1756856286765,7.39,209.03,208.89,4.28397689]
["bitfinex-derivatives","SOLF0:USTF0",1756856287064,7.39,209.03,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856287268,7.39,209.03,208.87,4.28800548]
["bitfinex-derivatives","SOLF0:USTF0",1756856287466,7.39,208.94,208.88,4.28800548]
["bitfinex-derivatives","SOLF0:USTF0",1756856287762,7.39,208.94,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856287962,7.39,208.94,208.87,4.28983007]
["bitfinex-derivatives","SOLF0:USTF0",1756856288262,7.39,208.94,208.88,4.28983007]
["bitfinex-derivatives","SOLF0:USTF0",1756856288457,7.39,208.94,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856288660,7.39,208.94,208.87,4.2910756]
["bitfinex-derivatives","SOLF0:USTF0",1756856288859,7.39,208.94,208.88,4.2910756]
["bitfinex-derivatives","SOLF0:USTF0",1756856289060,7.39,208.94,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856289263,7.39,208.94,208.87,4.29122281]
["bitfinex-derivatives","SOLF0:USTF0",1756856289463,7.39,208.94,208.88,4.29122281]
["bitfinex-derivatives","SOLF0:USTF0",1756856289663,10.10628309,208.95,208.89,4.29122281]
["bitfinex-derivatives","SOLF0:USTF0",1756856289863,10.10628309,208.95,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856290057,8.01319788,209.05,208.81,3.96551353]
["bitfinex-derivatives","SOLF0:USTF0",1756856290058,7.39,209.04,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856290265,22.40319788,209.07,208.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856290266,7.39,208.99,208.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856290465,7.39,208.99,208.91,4.2932159]
["bitfinex-derivatives","SOLF0:USTF0",1756856290762,7.39,208.99,208.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856290961,7.39,208.99,208.94,12.2032159]
["bitfinex-derivatives","SOLF0:USTF0",1756856291156,7.39,208.99,208.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756856292760,7.39,208.99,208.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856292962,7.39,208.99,208.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856293167,7.39,208.99,208.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856293467,7.39,208.99,208.92,4.29283855]
["bitfinex-derivatives","SOLF0:USTF0",1756856293665,7.39,208.99,208.93,4.29283855]
["bitfinex-derivatives","SOLF0:USTF0",1756856293865,7.39,208.99,208.94,12.00283855]
["bitfinex-derivatives","SOLF0:USTF0",1756856294065,7.39,208.99,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856296860,2.71628309,209.03,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856297065,7.56,209.02,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856297462,7.56,209.02,208.95,4.29174699]
["bitfinex-derivatives","SOLF0:USTF0",1756856297669,7.56,209.05,208.96,4.29141286]
["bitfinex-derivatives","SOLF0:USTF0",1756856297859,295.0,209.08,208.97,12.00108043]
["bitfinex-derivatives","SOLF0:USTF0",1756856298065,7.56,209.07,208.98,4.29108043]
["bitfinex-derivatives","SOLF0:USTF0",1756856298265,7.56,209.07,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856298463,7.56,209.07,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856300867,7.56,209.07,209.0,4.28803621]
["bitfinex-derivatives","SOLF0:USTF0",1756856301068,7.56,209.07,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856301268,7.56,209.07,209.0,4.28771088]
["bitfinex-derivatives","SOLF0:USTF0",1756856301470,7.56,209.07,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856301666,7.56,209.07,209.0,4.28821712]
["bitfinex-derivatives","SOLF0:USTF0",1756856301971,7.56,209.07,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856302172,295.0,209.08,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856302367,10.27628309,209.11,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856305672,7.56,209.11,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856305872,7.56,209.11,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856306076,7.56,209.11,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856307169,7.56,209.11,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856307372,7.56,209.1,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856307570,7.56,209.1,209.0,4.28042242]
["bitfinex-derivatives","SOLF0:USTF0",1756856307772,7.56,209.1,209.01,4.28042242]
["bitfinex-derivatives","SOLF0:USTF0",1756856308068,7.56,209.1,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856308275,7.56,209.1,209.0,4.28055373]
["bitfinex-derivatives","SOLF0:USTF0",1756856308575,7.56,209.1,209.01,4.28055373]
["bitfinex-derivatives","SOLF0:USTF0",1756856308772,7.56,209.1,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856309075,7.56,209.06,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856309278,7.56,209.06,208.96,8.00139696]
["bitfinex-derivatives","SOLF0:USTF0",1756856309481,7.56,209.06,208.97,4.28201916]
["bitfinex-derivatives","SOLF0:USTF0",1756856309673,7.56,209.06,208.98,4.28201916]
["bitfinex-derivatives","SOLF0:USTF0",1756856309976,7.56,209.06,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856309977,7.56,209.06,208.99,4.28201916]
["bitfinex-derivatives","SOLF0:USTF0",1756856310175,7.56,209.06,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856310371,7.56,209.06,208.96,7.99571979]
["bitfinex-derivatives","SOLF0:USTF0",1756856310576,7.56,209.06,208.97,15.70546662]
["bitfinex-derivatives","SOLF0:USTF0",1756856310776,7.56,209.06,208.98,4.28359891]
["bitfinex-derivatives","SOLF0:USTF0",1756856310971,7.56,209.06,208.99,4.28359891]
["bitfinex-derivatives","SOLF0:USTF0",1756856311278,7.56,209.06,209.0,4.28359891]
["bitfinex-derivatives","SOLF0:USTF0",1756856311479,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856311679,7.56,209.06,208.98,4.28336204]
["bitfinex-derivatives","SOLF0:USTF0",1756856311878,7.56,209.06,208.99,4.28336204]
["bitfinex-derivatives","SOLF0:USTF0",1756856312079,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856312378,7.56,209.06,208.98,4.28333772]
["bitfinex-derivatives","SOLF0:USTF0",1756856312678,7.56,209.06,208.99,4.28333772]
["bitfinex-derivatives","SOLF0:USTF0",1756856312881,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856313080,7.56,209.06,208.98,4.28314513]
["bitfinex-derivatives","SOLF0:USTF0",1756856313282,7.56,209.06,208.99,4.28314513]
["bitfinex-derivatives","SOLF0:USTF0",1756856313480,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856313682,7.56,209.06,208.98,4.29018936]
["bitfinex-derivatives","SOLF0:USTF0",1756856313884,7.56,209.06,208.99,4.29018936]
["bitfinex-derivatives","SOLF0:USTF0",1756856314075,7.56,209.06,209.0,4.28988733]
["bitfinex-derivatives","SOLF0:USTF0",1756856314278,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856314478,7.56,209.06,208.98,4.28975955]
["bitfinex-derivatives","SOLF0:USTF0",1756856314677,7.56,209.06,208.99,4.28975955]
["bitfinex-derivatives","SOLF0:USTF0",1756856314878,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856315077,7.56,209.06,208.98,4.29004824]
["bitfinex-derivatives","SOLF0:USTF0",1756856315283,7.56,209.06,208.99,4.29004824]
["bitfinex-derivatives","SOLF0:USTF0",1756856315481,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856315681,7.56,209.06,208.98,4.29073764]
["bitfinex-derivatives","SOLF0:USTF0",1756856315882,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856316183,7.56,209.06,208.98,4.29079046]
["bitfinex-derivatives","SOLF0:USTF0",1756856316380,7.56,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856316684,7.56,209.06,208.98,4.29109904]
["bitfinex-derivatives","SOLF0:USTF0",1756856316879,7.56,209.06,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856317073,7.56,209.06,208.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856317280,7.56,209.06,208.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856317479,7.56,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856318180,7.56,209.06,208.99,4.29175837]
["bitfinex-derivatives","SOLF0:USTF0",1756856318376,7.56,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856318680,7.56,209.06,208.99,4.29208069]
["bitfinex-derivatives","SOLF0:USTF0",1756856318879,7.56,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856319076,7.56,209.06,208.99,4.29208069]
["bitfinex-derivatives","SOLF0:USTF0",1756856319283,7.56,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856319485,7.56,209.06,208.99,4.29215829]
["bitfinex-derivatives","SOLF0:USTF0",1756856319687,7.56,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856319882,2.71628309,209.13,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856320086,2.71628309,209.13,208.96,2.71628309]
["bitfinex-derivatives","SOLF0:USTF0",1756856320087,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856320285,7.56,209.12,209.03,4.29215829]
["bitfinex-derivatives","SOLF0:USTF0",1756856320485,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856320686,7.56,209.12,209.03,4.28947556]
["bitfinex-derivatives","SOLF0:USTF0",1756856320983,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856321187,7.56,209.12,209.03,4.28947556]
["bitfinex-derivatives","SOLF0:USTF0",1756856321486,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856321686,7.56,209.12,209.03,4.28905607]
["bitfinex-derivatives","SOLF0:USTF0",1756856321885,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856322084,7.56,209.12,209.03,4.28829857]
["bitfinex-derivatives","SOLF0:USTF0",1756856322389,7.56,209.12,209.04,4.28829857]
["bitfinex-derivatives","SOLF0:USTF0",1756856322577,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856322782,7.56,209.12,209.03,4.28649218]
["bitfinex-derivatives","SOLF0:USTF0",1756856322983,7.56,209.12,209.04,4.28649218]
["bitfinex-derivatives","SOLF0:USTF0",1756856323184,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856323487,7.56,209.12,209.03,4.28630404]
["bitfinex-derivatives","SOLF0:USTF0",1756856323686,7.56,209.12,209.04,4.28630404]
["bitfinex-derivatives","SOLF0:USTF0",1756856323887,7.56,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856324088,7.56,209.12,209.03,4.28630404]
["bitfinex-derivatives","SOLF0:USTF0",1756856324285,10.27628309,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856324791,10.27628309,209.12,209.03,4.28721022]
["bitfinex-derivatives","SOLF0:USTF0",1756856324990,10.27628309,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856325190,10.27628309,209.12,209.03,4.28711711]
["bitfinex-derivatives","SOLF0:USTF0",1756856325388,10.27628309,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856325594,10.27628309,209.12,209.03,4.28694389]
["bitfinex-derivatives","SOLF0:USTF0",1756856325890,10.27628309,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856326086,10.27628309,209.12,209.03,4.28663011]
["bitfinex-derivatives","SOLF0:USTF0",1756856326390,10.27628309,209.12,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756856326687,7.44,209.18,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856326885,7.44,209.18,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856329391,7.44,209.25,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856329693,7.44,209.25,209.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856331588,7.44,209.31,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856331792,7.44,209.31,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856341499,1.73249007,209.28,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856341696,9.17249007,209.28,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856342396,9.17249007,209.28,209.18,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856342599,1.73249007,209.26,209.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856342892,1.73249007,209.22,209.12,9.37249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856343093,7.44,209.21,209.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856343287,1.73249007,209.2,209.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856344494,7.44,209.21,209.13,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856344792,9.17249007,209.25,209.17,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856344998,7.44,209.25,209.19,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856347190,7.44,209.25,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756856348102,7.44,209.25,209.19,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856348297,7.44,209.3,209.15,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1756856348498,7.44,209.3,209.21,9.37249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856354506,7.44,209.3,209.23,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856355297,7.44,209.3,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856355503,7.62,209.34,209.25,9.41249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856356207,1.73249007,209.33,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856357806,7.62,209.32,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856358109,1.73249007,209.29,209.21,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856358508,1.73249007,209.29,209.21,9.41249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856359008,7.62,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856359502,7.62,209.26,209.18,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856360410,7.62,209.26,209.2,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856360610,1.73249007,209.29,209.2,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856361407,1.73249007,209.29,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856361808,7.62,209.28,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856362210,1.73249007,209.27,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856362611,7.62,209.26,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856363700,1.73249007,209.29,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856363913,9.35249007,209.3,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856364615,7.62,209.34,209.24,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856365005,7.62,209.34,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856365207,7.62,209.34,209.26,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856365614,7.62,209.34,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856365812,7.62,209.34,209.28,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856368822,7.62,209.38,209.32,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856369520,7.62,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856370828,7.62,209.35,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856371015,7.62,209.35,209.29,4.26912474]
["bitfinex-derivatives","SOLF0:USTF0",1756856371217,7.62,209.35,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856371417,7.62,209.35,209.29,4.27201084]
["bitfinex-derivatives","SOLF0:USTF0",1756856371618,7.62,209.35,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856371816,7.62,209.35,209.29,4.27203773]
["bitfinex-derivatives","SOLF0:USTF0",1756856372024,7.62,209.35,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856372224,7.62,209.35,209.29,6.00453333]
["bitfinex-derivatives","SOLF0:USTF0",1756856372523,7.62,209.35,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856373230,294.52,209.46,209.29,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856373430,7.62,209.41,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856374529,7.62,209.41,209.34,4.26374747]
["bitfinex-derivatives","SOLF0:USTF0",1756856374725,7.62,209.41,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856374925,7.62,209.41,209.34,4.26351392]
["bitfinex-derivatives","SOLF0:USTF0",1756856375128,7.62,209.41,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856375329,7.62,209.41,209.34,4.26482219]
["bitfinex-derivatives","SOLF0:USTF0",1756856375531,9.35249007,209.45,209.35,11.94303792]
["bitfinex-derivatives","SOLF0:USTF0",1756856375731,9.35249007,209.45,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856375922,9.35249007,209.45,209.36,4.26183654]
["bitfinex-derivatives","SOLF0:USTF0",1756856376125,7.62,209.45,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856376325,9.35249007,209.45,209.36,4.26313711]
["bitfinex-derivatives","SOLF0:USTF0",1756856376525,9.35249007,209.45,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856376726,9.35249007,209.45,209.36,4.26100564]
["bitfinex-derivatives","SOLF0:USTF0",1756856376928,9.35249007,209.45,209.36,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856377127,7.62,209.45,209.36,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856377324,7.62,209.45,209.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856377523,1.73249007,209.42,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856377729,119.34,209.5,209.31,4.25888674]
["bitfinex-derivatives","SOLF0:USTF0",1756856377730,1.73249007,209.4,209.31,4.25888674]
["bitfinex-derivatives","SOLF0:USTF0",1756856377930,1.73249007,209.4,209.32,11.93888674]
["bitfinex-derivatives","SOLF0:USTF0",1756856378134,1.73249007,209.4,209.33,4.25888674]
["bitfinex-derivatives","SOLF0:USTF0",1756856378430,1.73249007,209.38,209.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856379132,1.73249007,209.36,209.26,9.41249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856379333,7.62,209.37,209.28,9.41249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856379534,7.62,209.37,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856379736,9.35249007,209.41,209.32,9.41249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856380431,9.35249007,209.45,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756856381428,7.61,209.4,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856381637,1.73249007,209.39,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856384339,7.61,209.4,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856384340,1.73249007,209.37,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856385340,1.73249007,209.39,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856388540,7.61,209.4,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856388840,1.73249007,209.38,209.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856389443,11.76,209.49,209.32,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856389744,9.34249007,209.45,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856390641,1.73249007,209.47,209.38,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856391342,1.73249007,209.47,209.27,361.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756856391343,1.73249007,209.41,209.33,9.08249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856391546,9.34249007,209.41,209.34,4.25820035]
["bitfinex-derivatives","SOLF0:USTF0",1756856391741,9.34249007,209.41,209.33,9.08249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856391742,1.73249007,209.41,209.33,9.08249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856391941,9.34249007,209.45,209.35,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856392134,9.34249007,209.45,209.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856392540,1.73249007,209.43,209.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856392841,7.61,209.42,209.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856393034,7.61,209.42,209.34,4.25899828]
["bitfinex-derivatives","SOLF0:USTF0",1756856393240,7.61,209.42,209.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856393433,7.61,209.42,209.34,5.99234499]
["bitfinex-derivatives","SOLF0:USTF0",1756856393742,7.61,209.42,209.35,11.60985492]
["bitfinex-derivatives","SOLF0:USTF0",1756856393944,7.61,209.42,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856394134,1.73249007,209.43,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856394645,1.73249007,209.43,209.36,4.25892234]
["bitfinex-derivatives","SOLF0:USTF0",1756856394946,1.73249007,209.43,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856394947,1.73249007,209.43,209.37,4.25892234]
["bitfinex-derivatives","SOLF0:USTF0",1756856395246,1.73249007,209.43,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856395447,1.73249007,209.43,209.36,4.25819973]
["bitfinex-derivatives","SOLF0:USTF0",1756856395643,1.73249007,209.43,209.37,4.25819973]
["bitfinex-derivatives","SOLF0:USTF0",1756856395844,1.73249007,209.43,209.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856396048,1.73249007,209.43,209.36,4.25834245]
["bitfinex-derivatives","SOLF0:USTF0",1756856396340,1.73249007,209.43,209.37,4.25834245]
["bitfinex-derivatives","SOLF0:USTF0",1756856396538,7.61,209.46,209.36,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856396739,7.61,209.46,209.37,11.60846208]
["bitfinex-derivatives","SOLF0:USTF0",1756856396944,7.61,209.46,209.38,4.25846208]
["bitfinex-derivatives","SOLF0:USTF0",1756856397144,7.61,209.46,209.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856397848,7.61,209.46,209.38,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856399040,7.61,209.46,209.37,9.08249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856399550,1.73249007,209.45,209.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856400238,14.34,209.57,209.39,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856400439,7.61,209.5,209.41,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856400641,7.61,209.5,209.43,1.73249007]
["bitfinex-derivatives","SOLF0:USTF0",1756856400852,1.73249007,209.49,209.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856401445,1.73249007,209.49,209.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856401446,7.61,209.47,209.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856401749,7.61,209.47,209.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856402050,7.61,209.47,209.35,4.25769681]
["bitfinex-derivatives","SOLF0:USTF0",1756856402250,7.61,209.44,209.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856403745,2.70221648,209.45,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856403950,7.61,209.44,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856404750,7.61,209.44,209.31,3.69737363]
["bitfinex-derivatives","SOLF0:USTF0",1756856404944,7.61,209.44,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856405146,7.61,209.44,209.31,3.69876281]
["bitfinex-derivatives","SOLF0:USTF0",1756856405350,7.61,209.44,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856405550,7.61,209.44,209.31,3.69884722]
["bitfinex-derivatives","SOLF0:USTF0",1756856405751,7.61,209.44,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856405952,7.61,209.44,209.31,3.69884722]
["bitfinex-derivatives","SOLF0:USTF0",1756856406152,7.61,209.41,209.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856408055,2.70221648,209.38,209.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856408259,2.70221648,209.35,209.25,3.70753846]
["bitfinex-derivatives","SOLF0:USTF0",1756856408555,7.61,209.34,209.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856408854,7.61,209.34,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856409049,7.61,209.34,209.27,3.70884057]
["bitfinex-derivatives","SOLF0:USTF0",1756856409250,7.61,209.34,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856409652,7.61,209.31,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856409854,7.61,209.31,209.22,3.71169817]
["bitfinex-derivatives","SOLF0:USTF0",1756856410154,7.61,209.31,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856410365,7.61,209.31,209.22,3.71262596]
["bitfinex-derivatives","SOLF0:USTF0",1756856410658,7.61,209.31,209.23,3.71260596]
["bitfinex-derivatives","SOLF0:USTF0",1756856410851,7.61,209.31,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856411054,7.61,209.31,209.22,3.71207053]
["bitfinex-derivatives","SOLF0:USTF0",1756856411359,7.61,209.31,209.23,3.71207053]
["bitfinex-derivatives","SOLF0:USTF0",1756856411556,7.61,209.31,209.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856411752,7.61,209.31,209.22,3.71156308]
["bitfinex-derivatives","SOLF0:USTF0",1756856411949,7.61,209.31,209.23,3.71156308]
["bitfinex-derivatives","SOLF0:USTF0",1756856412154,10.24221648,209.35,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856412457,7.54,209.35,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856412760,7.54,209.35,209.26,3.70945101]
["bitfinex-derivatives","SOLF0:USTF0",1756856412962,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856413860,7.54,209.4,209.29,3.70782717]
["bitfinex-derivatives","SOLF0:USTF0",1756856414060,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856414260,7.54,209.4,209.29,3.70643216]
["bitfinex-derivatives","SOLF0:USTF0",1756856414461,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856414762,7.54,209.4,209.29,7.85796174]
["bitfinex-derivatives","SOLF0:USTF0",1756856415062,7.54,209.4,209.3,4.15136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856415262,7.54,209.4,209.31,11.74136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856415562,7.54,209.4,209.32,4.15136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856415761,7.54,209.4,209.33,4.15136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856416062,7.54,209.4,209.34,4.15136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856416264,7.54,209.42,209.35,4.15136673]
["bitfinex-derivatives","SOLF0:USTF0",1756856416465,7.54,209.42,209.36,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856416667,7.54,209.42,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856416865,7.54,209.42,209.32,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856417065,7.54,209.42,209.33,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856417265,7.54,209.42,209.34,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856417463,7.54,209.42,209.35,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856417662,7.54,209.42,209.36,4.1513892]
["bitfinex-derivatives","SOLF0:USTF0",1756856417862,7.54,209.42,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856418057,7.54,209.42,209.32,4.15195854]
["bitfinex-derivatives","SOLF0:USTF0",1756856418260,7.54,209.42,209.33,4.15195854]
["bitfinex-derivatives","SOLF0:USTF0",1756856418466,7.54,209.42,209.34,4.15195854]
["bitfinex-derivatives","SOLF0:USTF0",1756856418663,7.54,209.42,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856418865,39.94,209.43,209.32,4.15341851]
["bitfinex-derivatives","SOLF0:USTF0",1756856418866,7.54,209.4,209.32,4.15341851]
["bitfinex-derivatives","SOLF0:USTF0",1756856419061,7.54,209.4,209.33,4.15341851]
["bitfinex-derivatives","SOLF0:USTF0",1756856419263,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856419459,7.54,209.4,209.29,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856419662,7.54,209.4,209.3,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856419862,7.54,209.4,209.31,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856420066,7.54,209.4,209.32,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856420362,7.54,209.4,209.33,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856420568,7.54,209.4,209.34,4.1521433]
["bitfinex-derivatives","SOLF0:USTF0",1756856420766,2.70221648,209.41,209.35,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856420963,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856421158,7.54,209.4,209.29,7.86149918]
["bitfinex-derivatives","SOLF0:USTF0",1756856421362,7.54,209.4,209.3,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856421557,7.54,209.4,209.31,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856421764,7.54,209.4,209.32,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856422066,7.54,209.4,209.33,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856422261,7.54,209.4,209.34,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856422468,7.54,209.4,209.35,4.1573035]
["bitfinex-derivatives","SOLF0:USTF0",1756856422668,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856422870,7.54,209.4,209.29,4.16154702]
["bitfinex-derivatives","SOLF0:USTF0",1756856423167,7.54,209.4,209.3,4.16154702]
["bitfinex-derivatives","SOLF0:USTF0",1756856423372,7.54,209.4,209.31,4.16154702]
["bitfinex-derivatives","SOLF0:USTF0",1756856423567,7.54,209.4,209.32,4.16154702]
["bitfinex-derivatives","SOLF0:USTF0",1756856423769,7.54,209.4,209.33,4.16154702]
["bitfinex-derivatives","SOLF0:USTF0",1756856423962,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856424269,7.54,209.4,209.29,4.15937554]
["bitfinex-derivatives","SOLF0:USTF0",1756856424471,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856424472,7.54,209.4,209.3,4.15937554]
["bitfinex-derivatives","SOLF0:USTF0",1756856424666,7.54,209.4,209.31,4.15937554]
["bitfinex-derivatives","SOLF0:USTF0",1756856424864,7.54,209.4,209.32,4.15937554]
["bitfinex-derivatives","SOLF0:USTF0",1756856425067,7.54,209.4,209.33,4.15937554]
["bitfinex-derivatives","SOLF0:USTF0",1756856425269,7.54,209.4,209.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856425577,7.54,209.4,209.29,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856425872,7.54,209.4,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856426073,7.54,209.4,209.32,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856426270,7.54,209.4,209.33,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856426468,7.54,209.46,209.34,11.75006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856426667,7.54,209.46,209.35,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856426870,7.54,209.46,209.36,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856427066,7.54,209.46,209.37,4.16006077]
["bitfinex-derivatives","SOLF0:USTF0",1756856427270,7.54,209.46,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856427471,7.54,209.46,209.35,4.15854496]
["bitfinex-derivatives","SOLF0:USTF0",1756856427667,7.54,209.46,209.36,4.15854496]
["bitfinex-derivatives","SOLF0:USTF0",1756856427867,7.54,209.46,209.37,4.15854496]
["bitfinex-derivatives","SOLF0:USTF0",1756856428063,7.54,209.46,209.38,4.15820126]
["bitfinex-derivatives","SOLF0:USTF0",1756856428265,7.54,209.46,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856428470,7.54,209.46,209.35,4.15815041]
["bitfinex-derivatives","SOLF0:USTF0",1756856428672,7.54,209.46,209.36,4.15815041]
["bitfinex-derivatives","SOLF0:USTF0",1756856428871,7.54,209.46,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856429074,7.54,209.46,209.35,4.15904946]
["bitfinex-derivatives","SOLF0:USTF0",1756856429374,7.54,209.46,209.36,4.15904946]
["bitfinex-derivatives","SOLF0:USTF0",1756856429572,7.54,209.46,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856429776,7.54,209.43,209.35,4.15905489]
["bitfinex-derivatives","SOLF0:USTF0",1756856429969,7.54,209.43,209.36,4.15905489]
["bitfinex-derivatives","SOLF0:USTF0",1756856430174,7.54,209.43,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856430374,7.54,209.43,209.35,4.15925873]
["bitfinex-derivatives","SOLF0:USTF0",1756856430576,7.54,209.43,209.36,4.15925873]
["bitfinex-derivatives","SOLF0:USTF0",1756856430778,7.54,209.43,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856430981,7.54,209.43,209.35,4.15980529]
["bitfinex-derivatives","SOLF0:USTF0",1756856431171,7.54,209.43,209.36,4.15980529]
["bitfinex-derivatives","SOLF0:USTF0",1756856431377,34.24,209.47,209.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856431378,7.54,209.39,209.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856431572,7.54,209.39,209.31,4.1616277]
["bitfinex-derivatives","SOLF0:USTF0",1756856431874,7.54,209.39,209.32,4.1616277]
["bitfinex-derivatives","SOLF0:USTF0",1756856432075,7.54,209.39,209.33,4.1616277]
["bitfinex-derivatives","SOLF0:USTF0",1756856432277,7.54,209.39,209.34,4.1616277]
["bitfinex-derivatives","SOLF0:USTF0",1756856432473,7.54,209.39,209.35,4.1616277]
["bitfinex-derivatives","SOLF0:USTF0",1756856432673,10.24221648,209.4,209.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856432873,10.24221648,209.4,209.31,4.16090083]
["bitfinex-derivatives","SOLF0:USTF0",1756856433075,10.24221648,209.4,209.32,4.16090083]
["bitfinex-derivatives","SOLF0:USTF0",1756856433377,10.24221648,209.4,209.33,4.16090083]
["bitfinex-derivatives","SOLF0:USTF0",1756856433674,10.24221648,209.4,209.34,4.16090083]
["bitfinex-derivatives","SOLF0:USTF0",1756856433872,10.24221648,209.4,209.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856434072,10.24221648,209.4,209.31,4.16189658]
["bitfinex-derivatives","SOLF0:USTF0",1756856434275,10.24221648,209.4,209.32,4.16189658]
["bitfinex-derivatives","SOLF0:USTF0",1756856434472,2.70221648,209.37,209.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856434677,7.54,209.33,209.27,4.16270216]
["bitfinex-derivatives","SOLF0:USTF0",1756856434878,2.70221648,209.34,209.28,4.16270216]
["bitfinex-derivatives","SOLF0:USTF0",1756856435072,2.70221648,209.34,209.29,4.16270216]
["bitfinex-derivatives","SOLF0:USTF0",1756856435280,2.70221648,209.34,209.3,4.16289315]
["bitfinex-derivatives","SOLF0:USTF0",1756856435479,7.54,209.33,209.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856435674,7.54,209.33,209.27,4.16289315]
["bitfinex-derivatives","SOLF0:USTF0",1756856435979,18.38221648,209.34,209.28,4.16289315]
["bitfinex-derivatives","SOLF0:USTF0",1756856436171,18.38221648,209.34,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856436172,2.70221648,209.31,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856436369,7.54,209.3,209.22,4.164372]
["bitfinex-derivatives","SOLF0:USTF0",1756856436580,7.54,209.3,209.23,4.164372]
["bitfinex-derivatives","SOLF0:USTF0",1756856436780,7.54,209.3,209.24,4.164372]
["bitfinex-derivatives","SOLF0:USTF0",1756856437081,2.70221648,209.31,209.25,4.164372]
["bitfinex-derivatives","SOLF0:USTF0",1756856437277,2.70221648,209.31,209.26,4.164372]
["bitfinex-derivatives","SOLF0:USTF0",1756856437580,7.54,209.3,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856437780,7.54,209.3,209.22,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856437980,7.54,209.3,209.23,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856438180,7.54,209.3,209.24,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856438381,10.24221648,209.31,209.25,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856438581,2.70221648,209.31,209.26,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856438876,10.24221648,209.34,209.27,11.75353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856439182,10.24221648,209.34,209.28,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856439475,2.70221648,209.34,209.29,4.16353793]
["bitfinex-derivatives","SOLF0:USTF0",1756856439681,7.54,209.33,209.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856439881,7.54,209.33,209.28,4.16045393]
["bitfinex-derivatives","SOLF0:USTF0",1756856440175,2.70221648,209.34,209.29,4.16045393]
["bitfinex-derivatives","SOLF0:USTF0",1756856440381,7.54,209.33,209.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856440577,2.70221648,209.34,209.28,4.16057758]
["bitfinex-derivatives","SOLF0:USTF0",1756856440784,7.54,209.33,209.29,4.16057758]
["bitfinex-derivatives","SOLF0:USTF0",1756856440973,7.54,209.33,209.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856441178,7.91,209.33,209.28,4.16073262]
["bitfinex-derivatives","SOLF0:USTF0",1756856441373,7.91,209.33,209.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856441582,7.91,209.33,209.28,4.16125735]
["bitfinex-derivatives","SOLF0:USTF0",1756856441782,7.91,209.33,209.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756856441980,7.91,209.33,209.28,4.16126892]
["bitfinex-derivatives","SOLF0:USTF0",1756856442184,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856442384,2.70221648,209.31,209.24,4.16214809]
["bitfinex-derivatives","SOLF0:USTF0",1756856442584,2.70221648,209.31,209.25,4.16214809]
["bitfinex-derivatives","SOLF0:USTF0",1756856442785,7.91,209.3,209.26,4.16214809]
["bitfinex-derivatives","SOLF0:USTF0",1756856442982,10.61221648,209.31,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856443284,10.61221648,209.31,209.24,4.16271423]
["bitfinex-derivatives","SOLF0:USTF0",1756856443484,10.61221648,209.31,209.25,4.16271423]
["bitfinex-derivatives","SOLF0:USTF0",1756856443686,2.70221648,209.31,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856443982,7.91,209.33,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856444185,7.91,209.33,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856444380,7.91,209.33,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856444586,7.91,209.33,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856444885,7.91,209.33,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856445186,7.91,209.33,209.27,4.16237412]
["bitfinex-derivatives","SOLF0:USTF0",1756856445485,7.91,209.33,209.28,11.67237412]
["bitfinex-derivatives","SOLF0:USTF0",1756856445689,7.91,209.33,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856445886,7.91,209.33,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856446084,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856446287,7.91,209.33,209.24,4.1567665]
["bitfinex-derivatives","SOLF0:USTF0",1756856446584,7.91,209.33,209.25,11.6667665]
["bitfinex-derivatives","SOLF0:USTF0",1756856446784,7.91,209.33,209.26,4.1567665]
["bitfinex-derivatives","SOLF0:USTF0",1756856446986,7.91,209.3,209.27,4.1567665]
["bitfinex-derivatives","SOLF0:USTF0",1756856447180,7.91,209.3,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856447485,7.91,209.3,209.23,4.159916]
["bitfinex-derivatives","SOLF0:USTF0",1756856447690,7.91,209.3,209.24,4.159916]
["bitfinex-derivatives","SOLF0:USTF0",1756856447991,10.61221648,209.31,209.25,4.159916]
["bitfinex-derivatives","SOLF0:USTF0",1756856448190,7.91,209.3,209.26,4.159916]
["bitfinex-derivatives","SOLF0:USTF0",1756856448389,7.91,209.3,209.27,4.159916]
["bitfinex-derivatives","SOLF0:USTF0",1756856448587,7.91,209.3,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856448783,7.91,209.3,209.23,4.16031954]
["bitfinex-derivatives","SOLF0:USTF0",1756856448988,7.91,209.3,209.24,4.16031954]
["bitfinex-derivatives","SOLF0:USTF0",1756856449186,7.91,209.3,209.25,4.16031954]
["bitfinex-derivatives","SOLF0:USTF0",1756856449393,7.91,209.3,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856449394,7.91,209.3,209.26,4.16031954]
["bitfinex-derivatives","SOLF0:USTF0",1756856449691,7.91,209.3,209.27,4.16031954]
["bitfinex-derivatives","SOLF0:USTF0",1756856449886,7.91,209.3,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856450086,7.91,209.3,209.23,4.16016617]
["bitfinex-derivatives","SOLF0:USTF0",1756856450285,7.91,209.3,209.24,4.16016617]
["bitfinex-derivatives","SOLF0:USTF0",1756856450487,10.61221648,209.31,209.25,4.16016617]
["bitfinex-derivatives","SOLF0:USTF0",1756856450688,7.91,209.3,209.26,4.16016617]
["bitfinex-derivatives","SOLF0:USTF0",1756856450889,2.70221648,209.31,209.27,4.16016617]
["bitfinex-derivatives","SOLF0:USTF0",1756856451089,7.91,209.3,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856451289,7.91,209.3,209.23,4.16045197]
["bitfinex-derivatives","SOLF0:USTF0",1756856451585,7.91,209.3,209.24,4.16045197]
["bitfinex-derivatives","SOLF0:USTF0",1756856451793,2.70221648,209.33,209.25,4.16045197]
["bitfinex-derivatives","SOLF0:USTF0",1756856451995,7.91,209.32,209.26,4.16045197]
["bitfinex-derivatives","SOLF0:USTF0",1756856452193,2.70221648,209.33,209.27,4.16045197]
["bitfinex-derivatives","SOLF0:USTF0",1756856452392,7.91,209.32,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856452593,7.91,209.32,209.23,4.16033443]
["bitfinex-derivatives","SOLF0:USTF0",1756856452794,7.91,209.32,209.24,4.16033443]
["bitfinex-derivatives","SOLF0:USTF0",1756856452994,7.91,209.32,209.25,4.16033443]
["bitfinex-derivatives","SOLF0:USTF0",1756856453194,7.91,209.32,209.26,4.16033443]
["bitfinex-derivatives","SOLF0:USTF0",1756856453405,7.91,209.32,209.27,4.16033443]
["bitfinex-derivatives","SOLF0:USTF0",1756856453594,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856453894,7.91,209.33,209.24,4.16016232]
["bitfinex-derivatives","SOLF0:USTF0",1756856454195,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856454196,7.91,209.33,209.25,4.16016232]
["bitfinex-derivatives","SOLF0:USTF0",1756856454396,7.91,209.33,209.26,4.16016232]
["bitfinex-derivatives","SOLF0:USTF0",1756856454592,7.91,209.33,209.27,4.16016232]
["bitfinex-derivatives","SOLF0:USTF0",1756856454798,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856454993,7.91,209.33,209.24,4.16016604]
["bitfinex-derivatives","SOLF0:USTF0",1756856455186,7.91,209.33,209.25,4.16016604]
["bitfinex-derivatives","SOLF0:USTF0",1756856455391,7.91,209.33,209.26,4.16016604]
["bitfinex-derivatives","SOLF0:USTF0",1756856455694,7.91,209.33,209.27,4.16016604]
["bitfinex-derivatives","SOLF0:USTF0",1756856455900,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856456097,7.91,209.33,209.24,4.15954783]
["bitfinex-derivatives","SOLF0:USTF0",1756856456297,7.91,209.33,209.25,4.15954783]
["bitfinex-derivatives","SOLF0:USTF0",1756856456498,7.91,209.33,209.26,4.15954783]
["bitfinex-derivatives","SOLF0:USTF0",1756856456699,7.91,209.33,209.27,4.15954783]
["bitfinex-derivatives","SOLF0:USTF0",1756856456897,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856457095,7.91,209.33,209.24,4.15931128]
["bitfinex-derivatives","SOLF0:USTF0",1756856457297,7.91,209.33,209.25,4.15931128]
["bitfinex-derivatives","SOLF0:USTF0",1756856457497,7.91,209.33,209.26,4.15931128]
["bitfinex-derivatives","SOLF0:USTF0",1756856457696,7.91,209.33,209.27,4.15931128]
["bitfinex-derivatives","SOLF0:USTF0",1756856457897,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856458195,7.91,209.33,209.24,4.15857851]
["bitfinex-derivatives","SOLF0:USTF0",1756856458389,7.91,209.33,209.25,4.15857851]
["bitfinex-derivatives","SOLF0:USTF0",1756856458591,7.91,209.33,209.26,4.15857851]
["bitfinex-derivatives","SOLF0:USTF0",1756856458793,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856458794,7.91,209.33,209.27,4.15857851]
["bitfinex-derivatives","SOLF0:USTF0",1756856458996,7.91,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856459194,7.91,209.33,209.24,4.1583033]
["bitfinex-derivatives","SOLF0:USTF0",1756856459394,7.91,209.33,209.25,4.1583033]
["bitfinex-derivatives","SOLF0:USTF0",1756856459595,7.91,209.33,209.17,191.50207082]
["bitfinex-derivatives","SOLF0:USTF0",1756856459596,7.91,209.33,209.26,11.6683033]
["bitfinex-derivatives","SOLF0:USTF0",1756856459798,7.91,209.33,209.27,4.1583033]
["bitfinex-derivatives","SOLF0:USTF0",1756856459996,2.70221648,209.34,209.28,11.6683033]
["bitfinex-derivatives","SOLF0:USTF0",1756856460198,10.61221648,209.34,209.2,2.70221648]
["bitfinex-derivatives","SOLF0:USTF0",1756856460401,10.61221648,209.34,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856460695,10.61221648,209.34,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856460893,10.61221648,209.34,209.25,4.1697089]
["bitfinex-derivatives","SOLF0:USTF0",1756856461094,10.61221648,209.34,209.26,4.1697089]
["bitfinex-derivatives","SOLF0:USTF0",1756856461295,7.91,209.3,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856461604,7.91,209.3,209.25,4.17103391]
["bitfinex-derivatives","SOLF0:USTF0",1756856461901,7.91,209.3,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856462200,10.61221648,209.28,209.21,4.16965279]
["bitfinex-derivatives","SOLF0:USTF0",1756856462400,10.61221648,209.28,209.22,4.16965279]
["bitfinex-derivatives","SOLF0:USTF0",1756856462597,2.70221648,209.28,209.23,4.16965279]
["bitfinex-derivatives","SOLF0:USTF0",1756856462798,7.91,209.27,209.24,4.16965279]
["bitfinex-derivatives","SOLF0:USTF0",1756856462998,10.61221648,209.28,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856463197,10.61221648,209.28,209.21,4.17023714]
["bitfinex-derivatives","SOLF0:USTF0",1756856463399,10.61221648,209.28,209.22,4.17023714]
["bitfinex-derivatives","SOLF0:USTF0",1756856463600,1.7326898,209.26,209.23,4.17023714]
["bitfinex-derivatives","SOLF0:USTF0",1756856463902,9.6426898,209.26,209.24,4.17023714]
["bitfinex-derivatives","SOLF0:USTF0",1756856464105,9.6426898,209.26,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856464298,9.6426898,209.26,209.21,11.68025169]
["bitfinex-derivatives","SOLF0:USTF0",1756856464500,9.6426898,209.26,209.22,4.17025169]
["bitfinex-derivatives","SOLF0:USTF0",1756856464701,7.91,209.25,209.23,4.17025169]
["bitfinex-derivatives","SOLF0:USTF0",1756856464898,7.91,209.25,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856465103,7.91,209.25,209.22,4.17021742]
["bitfinex-derivatives","SOLF0:USTF0",1756856465302,7.91,209.25,209.23,4.17021742]
["bitfinex-derivatives","SOLF0:USTF0",1756856465507,7.91,209.25,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856465695,7.91,209.25,209.22,4.17002409]
["bitfinex-derivatives","SOLF0:USTF0",1756856465900,7.91,209.25,209.23,4.17002409]
["bitfinex-derivatives","SOLF0:USTF0",1756856466202,7.91,209.25,209.17,180.53507917]
["bitfinex-derivatives","SOLF0:USTF0",1756856466403,7.91,209.25,209.18,11.6799061]
["bitfinex-derivatives","SOLF0:USTF0",1756856466596,7.91,209.25,209.19,4.1699061]
["bitfinex-derivatives","SOLF0:USTF0",1756856466802,7.91,209.25,209.2,11.6799061]
["bitfinex-derivatives","SOLF0:USTF0",1756856467103,7.91,209.25,209.21,4.1699061]
["bitfinex-derivatives","SOLF0:USTF0",1756856467304,7.91,209.25,209.22,4.1699061]
["bitfinex-derivatives","SOLF0:USTF0",1756856467608,7.91,209.25,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856467801,1.7326898,209.28,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856468106,1.7326898,209.29,209.23,4.17010362]
["bitfinex-derivatives","SOLF0:USTF0",1756856468306,1.7326898,209.29,209.24,4.17010362]
["bitfinex-derivatives","SOLF0:USTF0",1756856468508,1.7326898,209.29,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856469110,7.91,209.3,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856469501,7.91,209.3,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856469702,1.7326898,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856469908,1.7326898,209.34,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856470105,1.7326898,209.34,209.26,4.18257088]
["bitfinex-derivatives","SOLF0:USTF0",1756856470308,1.7326898,209.34,209.27,11.69257088]
["bitfinex-derivatives","SOLF0:USTF0",1756856470507,1.7326898,209.34,209.28,4.18257088]
["bitfinex-derivatives","SOLF0:USTF0",1756856470707,1.7326898,209.34,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856470908,1.7326898,209.34,209.28,4.18286314]
["bitfinex-derivatives","SOLF0:USTF0",1756856471109,1.7326898,209.34,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856471310,1.7326898,209.34,209.28,4.18332739]
["bitfinex-derivatives","SOLF0:USTF0",1756856471510,1.7326898,209.34,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756856471811,1.7326898,209.34,209.28,4.18360993]
["bitfinex-derivatives","SOLF0:USTF0",1756856472006,1.7326898,209.34,209.29,4.18346684]
["bitfinex-derivatives","SOLF0:USTF0",1756856472206,1.7326898,209.34,209.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856473003,1.7326898,209.34,209.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856473205,1.7326898,209.34,209.28,4.18356183]
["bitfinex-derivatives","SOLF0:USTF0",1756856473411,1.7326898,209.34,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856473610,1.7326898,209.34,209.31,4.18356183]
["bitfinex-derivatives","SOLF0:USTF0",1756856473810,1.7326898,209.34,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856474106,9.6226898,209.34,209.31,4.1853146]
["bitfinex-derivatives","SOLF0:USTF0",1756856474309,9.6226898,209.34,209.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856474510,1.7326898,209.36,209.31,4.18661361]
["bitfinex-derivatives","SOLF0:USTF0",1756856474707,1.7326898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856474904,9.6226898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856475310,9.6226898,209.38,209.34,4.20554121]
["bitfinex-derivatives","SOLF0:USTF0",1756856475500,9.6226898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856475705,9.6226898,209.38,209.34,4.20557633]
["bitfinex-derivatives","SOLF0:USTF0",1756856475908,9.6226898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856476106,9.6226898,209.38,209.34,4.20555173]
["bitfinex-derivatives","SOLF0:USTF0",1756856476311,9.6226898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856476518,9.6226898,209.38,209.34,4.2067078]
["bitfinex-derivatives","SOLF0:USTF0",1756856476710,9.6226898,209.38,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856476906,1.7326898,209.38,209.34,4.20667148]
["bitfinex-derivatives","SOLF0:USTF0",1756856477115,7.89,209.37,209.35,4.20790449]
["bitfinex-derivatives","SOLF0:USTF0",1756856477316,7.89,209.37,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856477510,7.89,209.37,209.34,4.20741086]
["bitfinex-derivatives","SOLF0:USTF0",1756856477710,1.7326898,209.36,209.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856478116,1.7326898,209.34,209.3,4.20779779]
["bitfinex-derivatives","SOLF0:USTF0",1756856478411,9.6226898,209.34,209.31,4.20779779]
["bitfinex-derivatives","SOLF0:USTF0",1756856478617,9.6226898,209.34,209.32,4.20779779]
["bitfinex-derivatives","SOLF0:USTF0",1756856478916,9.6226898,209.34,209.33,4.20779779]
["bitfinex-derivatives","SOLF0:USTF0",1756856479216,56.3426898,209.34,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856479416,1.7326898,209.28,209.26,4.21375813]
["bitfinex-derivatives","SOLF0:USTF0",1756856479616,1.7326898,209.28,209.27,4.21375813]
["bitfinex-derivatives","SOLF0:USTF0",1756856483906,9.6226898,209.28,209.27,4.21375813]
["bitfinex-derivatives","SOLF0:USTF0",1756856484106,9.6226898,209.28,209.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856484316,1.7326898,209.24,209.21,3.7255116]
["bitfinex-derivatives","SOLF0:USTF0",1756856484515,1.7326898,209.24,209.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856484712,1.7326898,209.25,209.19,3.72540214]
["bitfinex-derivatives","SOLF0:USTF0",1756856484916,1.7326898,209.25,209.2,3.72540214]
["bitfinex-derivatives","SOLF0:USTF0",1756856485217,1.7326898,209.25,209.21,11.19540214]
["bitfinex-derivatives","SOLF0:USTF0",1756856485417,1.7326898,209.25,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856486115,1.7326898,209.25,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856486315,1.7326898,209.25,209.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856486513,1.7326898,209.25,209.19,3.7274288]
["bitfinex-derivatives","SOLF0:USTF0",1756856486709,1.7326898,209.25,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856487218,9.6226898,209.25,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856488717,1.7326898,209.23,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856488919,1.7326898,209.23,209.15,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856489126,9.6226898,209.19,209.16,3.72642707]
["bitfinex-derivatives","SOLF0:USTF0",1756856489417,1.7326898,209.17,209.1,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856489722,1.7326898,209.17,209.11,11.19781683]
["bitfinex-derivatives","SOLF0:USTF0",1756856489921,1.7326898,209.17,209.12,3.72781683]
["bitfinex-derivatives","SOLF0:USTF0",1756856490218,1.7326898,209.17,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856490419,1.7326898,209.17,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856490618,1.7326898,209.17,209.12,3.7266955]
["bitfinex-derivatives","SOLF0:USTF0",1756856490811,1.7326898,209.17,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856491015,1.7326898,209.17,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856491210,9.6226898,209.19,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856491411,9.6226898,209.19,209.09,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856491412,9.6226898,209.19,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856495523,7.89,209.18,209.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856495717,7.89,209.18,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856496022,7.89,209.18,209.12,3.72117601]
["bitfinex-derivatives","SOLF0:USTF0",1756856496322,7.89,209.18,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856496522,7.89,209.18,209.12,3.71936305]
["bitfinex-derivatives","SOLF0:USTF0",1756856496717,7.89,209.18,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856496922,7.89,209.18,209.12,3.71936305]
["bitfinex-derivatives","SOLF0:USTF0",1756856497119,7.89,209.18,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856497319,7.89,209.18,209.12,3.71861262]
["bitfinex-derivatives","SOLF0:USTF0",1756856497523,1.7326898,209.19,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856497721,1.7326898,209.19,209.12,3.71831676]
["bitfinex-derivatives","SOLF0:USTF0",1756856497917,1.7326898,209.19,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856498116,1.7326898,209.19,209.05,31.31226605]
["bitfinex-derivatives","SOLF0:USTF0",1756856498117,1.7326898,209.23,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856498318,1.7326898,209.23,209.14,5.44944064]
["bitfinex-derivatives","SOLF0:USTF0",1756856498518,1.7326898,209.23,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856498719,44.72,209.27,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856498720,1.7326898,209.21,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856499018,1.7326898,209.19,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856499223,9.6226898,209.19,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856499816,7.89,209.23,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856500022,1.7326898,209.22,209.14,3.71604815]
["bitfinex-derivatives","SOLF0:USTF0",1756856500215,1.7326898,209.22,209.15,11.18604815]
["bitfinex-derivatives","SOLF0:USTF0",1756856500419,1.7326898,209.22,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856505827,9.2826898,209.19,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756856508028,9.2826898,209.19,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856508226,9.2826898,209.19,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856508427,9.2826898,209.19,209.13,3.71843943]
["bitfinex-derivatives","SOLF0:USTF0",1756856508428,1.7326898,209.19,209.13,3.71843943]
["bitfinex-derivatives","SOLF0:USTF0",1756856508628,1.7326898,209.19,209.14,3.71843943]
["bitfinex-derivatives","SOLF0:USTF0",1756856508927,1.7326898,209.19,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856509133,1.7326898,209.19,209.1,1.7326898]
["bitfinex-derivatives","SOLF0:USTF0",1756856509134,1.7326898,209.19,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856510726,1.7326898,209.19,209.14,3.71764707]
["bitfinex-derivatives","SOLF0:USTF0",1756856510927,1.7326898,209.19,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856511525,1.7326898,209.19,209.1,1.7326898]
["bitfinex-derivatives","SOLF0:USTF0",1756856511725,1.7326898,209.19,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856511922,39.86,209.25,209.07,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856511923,7.55,209.15,209.07,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856512222,1.7326898,209.13,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856513123,9.2826898,209.15,209.06,3.71880437]
["bitfinex-derivatives","SOLF0:USTF0",1756856513328,9.2826898,209.15,209.07,3.71708842]
["bitfinex-derivatives","SOLF0:USTF0",1756856513529,9.2826898,209.15,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856514624,1.7326898,209.13,209.04,1.7326898]
["bitfinex-derivatives","SOLF0:USTF0",1756856514832,1.7326898,209.13,209.05,11.1765082]
["bitfinex-derivatives","SOLF0:USTF0",1756856515123,1.7326898,209.11,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856515328,1.7326898,209.13,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856519326,1.7326898,209.13,209.06,3.71490184]
["bitfinex-derivatives","SOLF0:USTF0",1756856519533,1.7326898,209.13,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856519832,1.7326898,209.13,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856520227,1.7326898,209.13,209.06,3.7155241]
["bitfinex-derivatives","SOLF0:USTF0",1756856520432,1.7326898,209.13,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856520627,1.7326898,209.13,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856522635,1.7326898,209.18,209.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856522832,1.7326898,209.16,209.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856523032,9.2826898,209.18,209.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856523336,9.2826898,209.18,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856525536,7.55,209.18,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856526936,7.55,209.28,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856527238,7.55,209.25,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856529144,7.55,209.25,209.14,3.7233193]
["bitfinex-derivatives","SOLF0:USTF0",1756856529345,7.55,209.25,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856529547,7.55,209.25,209.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856529941,7.55,209.25,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856531139,7.55,209.25,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856532041,7.94,209.29,209.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856532344,7.94,209.29,209.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856532846,7.94,209.29,209.21,3.71961218]
["bitfinex-derivatives","SOLF0:USTF0",1756856533042,7.94,209.29,209.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856533243,7.94,209.29,209.21,3.71935157]
["bitfinex-derivatives","SOLF0:USTF0",1756856533439,7.94,209.29,209.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856533640,7.94,209.29,209.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856533839,7.94,209.32,209.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856537944,2.70914832,209.27,209.15,11.71257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856538148,2.70914832,209.27,209.16,3.71139638]
["bitfinex-derivatives","SOLF0:USTF0",1756856538149,7.94,209.26,209.16,3.71139638]
["bitfinex-derivatives","SOLF0:USTF0",1756856538349,7.94,209.26,209.17,3.71230944]
["bitfinex-derivatives","SOLF0:USTF0",1756856538550,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856538746,7.94,209.26,209.16,3.71234827]
["bitfinex-derivatives","SOLF0:USTF0",1756856538947,7.94,209.26,209.17,3.71234827]
["bitfinex-derivatives","SOLF0:USTF0",1756856539147,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856539349,7.94,209.26,209.16,3.71168509]
["bitfinex-derivatives","SOLF0:USTF0",1756856539548,7.94,209.26,209.17,3.71168509]
["bitfinex-derivatives","SOLF0:USTF0",1756856539749,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856539948,7.94,209.26,209.16,3.7117673]
["bitfinex-derivatives","SOLF0:USTF0",1756856540146,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856540346,7.94,209.26,209.16,3.71149011]
["bitfinex-derivatives","SOLF0:USTF0",1756856540551,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856540746,7.94,209.26,209.16,3.71156794]
["bitfinex-derivatives","SOLF0:USTF0",1756856540947,7.94,209.26,209.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856541147,7.94,209.23,209.16,3.71171897]
["bitfinex-derivatives","SOLF0:USTF0",1756856541450,2.70914832,209.21,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856541647,7.94,209.2,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856545651,7.94,209.17,209.04,3.96257517]
["bitfinex-derivatives","SOLF0:USTF0",1756856545949,28.44,209.21,209.05,11.47114762]
["bitfinex-derivatives","SOLF0:USTF0",1756856545950,7.94,209.14,209.05,11.47114762]
["bitfinex-derivatives","SOLF0:USTF0",1756856546155,7.94,209.14,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856548754,7.94,209.11,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856549153,7.94,209.11,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856549354,7.94,209.11,209.02,3.7243354]
["bitfinex-derivatives","SOLF0:USTF0",1756856549656,7.94,209.11,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856549856,7.94,209.11,209.02,3.72406041]
["bitfinex-derivatives","SOLF0:USTF0",1756856550059,7.94,209.11,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856553260,7.94,209.08,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856553950,2.70914832,209.06,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856554155,7.94,209.05,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756856562863,2.70914832,209.04,208.9,273.6004985]
["bitfinex-derivatives","SOLF0:USTF0",1756856563062,7.58,209.0,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856563263,2.70914832,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856563565,10.28914832,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856563966,7.58,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856565765,2.70914832,209.04,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856566066,7.58,209.04,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856566459,7.58,209.04,208.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1756856566659,7.58,209.04,208.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856567063,8.84,209.2,208.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856567266,7.58,209.13,208.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856568862,2.70914832,209.11,208.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856569173,7.58,209.1,208.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856577278,10.28914832,209.1,208.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856581481,2.70914832,209.07,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856581983,2.70914832,209.04,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856582178,7.58,209.03,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856583280,2.70914832,209.04,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856583687,7.58,209.03,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856583884,2.70914832,209.04,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856584486,7.58,209.03,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856584888,2.70914832,209.04,208.94,191.34364137]
["bitfinex-derivatives","SOLF0:USTF0",1756856585192,7.58,209.0,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856585487,7.58,209.0,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856585686,7.58,209.0,208.91,3.72578763]
["bitfinex-derivatives","SOLF0:USTF0",1756856585887,7.58,209.0,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856586087,7.58,209.0,208.91,3.72820204]
["bitfinex-derivatives","SOLF0:USTF0",1756856586289,7.58,209.0,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856586588,7.58,209.0,208.91,3.7303128]
["bitfinex-derivatives","SOLF0:USTF0",1756856586781,7.58,209.0,208.92,3.7303128]
["bitfinex-derivatives","SOLF0:USTF0",1756856586986,7.58,209.0,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856587186,7.58,209.0,208.91,3.7305777]
["bitfinex-derivatives","SOLF0:USTF0",1756856587489,1.73746468,208.97,208.92,3.73120308]
["bitfinex-derivatives","SOLF0:USTF0",1756856587692,9.31746468,208.97,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856587886,9.31746468,208.97,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856588192,9.31746468,208.97,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856588391,9.31746468,208.97,208.91,3.73182771]
["bitfinex-derivatives","SOLF0:USTF0",1756856588590,9.31746468,208.97,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856588591,9.31746468,208.97,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856590092,9.31746468,208.97,208.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856590293,9.31746468,208.97,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856590592,9.31746468,208.97,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856593196,1.73746468,208.99,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856593396,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856593593,1.73746468,208.99,208.93,3.73533403]
["bitfinex-derivatives","SOLF0:USTF0",1756856593794,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856593995,1.73746468,208.99,208.93,3.7361889]
["bitfinex-derivatives","SOLF0:USTF0",1756856594194,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856594494,1.73746468,208.99,208.93,3.73631754]
["bitfinex-derivatives","SOLF0:USTF0",1756856594687,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856594890,1.73746468,208.99,208.93,3.73929405]
["bitfinex-derivatives","SOLF0:USTF0",1756856595091,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856595291,1.73746468,208.97,208.93,3.7392955]
["bitfinex-derivatives","SOLF0:USTF0",1756856595495,9.11746468,208.97,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856595692,9.11746468,208.97,208.93,11.44023194]
["bitfinex-derivatives","SOLF0:USTF0",1756856595997,9.11746468,208.97,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856596992,9.11746468,208.97,208.88,5.71310824]
["bitfinex-derivatives","SOLF0:USTF0",1756856597192,9.11746468,208.97,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856597398,1.73746468,208.97,208.91,3.74059737]
["bitfinex-derivatives","SOLF0:USTF0",1756856597598,7.38,208.96,208.92,3.74059737]
["bitfinex-derivatives","SOLF0:USTF0",1756856597798,7.38,208.96,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856598097,7.38,208.96,208.9,3.74106823]
["bitfinex-derivatives","SOLF0:USTF0",1756856598292,7.38,208.96,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856598500,1.73746468,208.95,208.87,3.97564356]
["bitfinex-derivatives","SOLF0:USTF0",1756856598800,1.73746468,208.95,208.88,11.44180358]
["bitfinex-derivatives","SOLF0:USTF0",1756856599000,1.73746468,208.95,208.89,3.74180358]
["bitfinex-derivatives","SOLF0:USTF0",1756856599301,1.73746468,208.93,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856599500,7.38,208.92,208.88,3.7426617]
["bitfinex-derivatives","SOLF0:USTF0",1756856599700,7.38,208.92,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856600201,1.73746468,208.93,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856600402,1.73746468,208.93,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856600701,1.73746468,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856600902,1.73746468,208.93,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856601093,7.38,209.01,208.88,1.73746468]
["bitfinex-derivatives","SOLF0:USTF0",1756856601298,1.73746468,208.99,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856601498,1.73746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856602198,9.11746468,208.99,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856602503,1.73746468,208.97,208.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856602701,1.73746468,208.95,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856602904,1.73746468,208.91,208.88,3.74369572]
["bitfinex-derivatives","SOLF0:USTF0",1756856603202,1.73746468,208.91,208.85,169.51566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856603203,9.11746468,208.91,208.85,169.51566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856603405,9.11746468,208.91,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856603602,9.11746468,208.91,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856603904,1.73746468,208.91,208.86,3.74406627]
["bitfinex-derivatives","SOLF0:USTF0",1756856604104,1.73746468,208.93,208.87,11.44406627]
["bitfinex-derivatives","SOLF0:USTF0",1756856604403,1.73746468,208.93,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856611006,7.38,208.94,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856614610,9.11746468,208.99,208.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856615314,12.98,209.04,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856615315,1.73746468,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856615510,9.11746468,209.03,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856616212,1.73746468,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856618814,9.11746468,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856619216,1.73746468,208.99,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856620116,9.11746468,208.99,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856621219,7.37,208.96,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856621419,1.73746468,208.95,208.89,3.74473416]
["bitfinex-derivatives","SOLF0:USTF0",1756856621622,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856621920,1.73746468,208.95,208.89,3.74853]
["bitfinex-derivatives","SOLF0:USTF0",1756856622118,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856622319,1.73746468,208.95,208.89,3.74916971]
["bitfinex-derivatives","SOLF0:USTF0",1756856622515,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856622824,1.73746468,208.95,208.89,3.75072966]
["bitfinex-derivatives","SOLF0:USTF0",1756856623012,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856623211,1.73746468,208.95,208.89,3.75085751]
["bitfinex-derivatives","SOLF0:USTF0",1756856623417,1.73746468,208.95,208.9,3.75227087]
["bitfinex-derivatives","SOLF0:USTF0",1756856623617,7.37,208.94,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856623820,7.37,208.94,208.89,11.10243874]
["bitfinex-derivatives","SOLF0:USTF0",1756856624119,7.37,208.94,208.9,3.75243874]
["bitfinex-derivatives","SOLF0:USTF0",1756856624319,7.37,208.94,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856624515,7.37,208.94,208.9,3.75402146]
["bitfinex-derivatives","SOLF0:USTF0",1756856624712,7.37,208.94,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856624919,7.37,208.94,208.9,3.75402146]
["bitfinex-derivatives","SOLF0:USTF0",1756856625124,1.73746468,208.95,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856625125,9.10746468,208.95,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856625319,7.37,208.92,208.9,3.75402146]
["bitfinex-derivatives","SOLF0:USTF0",1756856625623,7.37,208.92,208.85,169.16566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856625624,1.73746468,208.91,208.85,169.16566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856625825,1.73746468,208.91,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856626020,1.73746468,208.91,208.88,3.75530668]
["bitfinex-derivatives","SOLF0:USTF0",1756856626219,8.01319788,209.03,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856626220,1.73746468,208.95,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856626422,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856626713,1.73746468,208.95,208.89,3.7544829]
["bitfinex-derivatives","SOLF0:USTF0",1756856626924,7.37,208.94,208.9,11.1044829]
["bitfinex-derivatives","SOLF0:USTF0",1756856627123,7.37,208.94,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856627424,7.37,208.94,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856627626,1.73746468,208.93,208.87,3.75557793]
["bitfinex-derivatives","SOLF0:USTF0",1756856627823,1.73746468,208.93,208.88,3.75557793]
["bitfinex-derivatives","SOLF0:USTF0",1756856628122,1.73746468,208.93,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856628123,9.10746468,208.93,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856628323,9.10746468,208.93,208.87,3.75613692]
["bitfinex-derivatives","SOLF0:USTF0",1756856628516,7.37,208.92,208.88,3.75613692]
["bitfinex-derivatives","SOLF0:USTF0",1756856628721,7.37,208.92,208.89,3.75613692]
["bitfinex-derivatives","SOLF0:USTF0",1756856628923,1.73746468,208.93,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856629126,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856629324,1.73746468,208.95,208.89,3.75670636]
["bitfinex-derivatives","SOLF0:USTF0",1756856629523,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856629727,1.73746468,208.95,208.89,3.75665153]
["bitfinex-derivatives","SOLF0:USTF0",1756856629925,1.73746468,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856630126,7.37,208.94,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856631226,7.37,208.94,208.89,3.75585846]
["bitfinex-derivatives","SOLF0:USTF0",1756856631432,1.73746468,208.93,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856631731,9.10746468,208.93,208.88,11.10605133]
["bitfinex-derivatives","SOLF0:USTF0",1756856632030,1.73746468,208.93,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856632329,7.37,208.9,208.86,3.75646289]
["bitfinex-derivatives","SOLF0:USTF0",1756856632528,7.37,208.9,208.87,3.75646289]
["bitfinex-derivatives","SOLF0:USTF0",1756856632730,7.37,208.9,208.88,3.75646289]
["bitfinex-derivatives","SOLF0:USTF0",1756856632926,7.37,208.9,208.85,161.81566142]
["bitfinex-derivatives","SOLF0:USTF0",1756856633128,1.73746468,208.93,208.86,3.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1756856633331,1.73746468,208.93,208.87,11.10595017]
["bitfinex-derivatives","SOLF0:USTF0",1756856633536,1.73746468,208.93,208.88,3.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1756856633732,1.73746468,208.93,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856633933,1.73746468,208.93,208.87,3.75586495]
["bitfinex-derivatives","SOLF0:USTF0",1756856634234,7.37,208.92,208.88,3.75586495]
["bitfinex-derivatives","SOLF0:USTF0",1756856634536,7.37,208.92,208.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856634836,7.37,208.92,208.85,3.75463785]
["bitfinex-derivatives","SOLF0:USTF0",1756856635032,7.37,208.92,208.86,3.75463785]
["bitfinex-derivatives","SOLF0:USTF0",1756856635336,9.10746468,208.93,208.87,11.10463785]
["bitfinex-derivatives","SOLF0:USTF0",1756856635636,9.10746468,208.93,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856636134,7.37,208.92,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856636632,7.37,208.92,208.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856636830,7.37,208.92,208.86,3.75501573]
["bitfinex-derivatives","SOLF0:USTF0",1756856637027,7.37,208.92,208.84,1.73746468]
["bitfinex-derivatives","SOLF0:USTF0",1756856637028,7.37,208.92,208.87,11.10501573]
["bitfinex-derivatives","SOLF0:USTF0",1756856637228,7.37,208.92,208.83,3.97564356]
["bitfinex-derivatives","SOLF0:USTF0",1756856637229,7.37,208.9,208.88,3.75501573]
["bitfinex-derivatives","SOLF0:USTF0",1756856637537,1.73746468,208.89,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856640136,1.73746468,208.88,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856640340,1.73746468,208.88,208.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856640635,1.73746468,208.88,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856640839,41.68,208.99,208.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856640840,1.73746468,208.86,208.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856641041,9.10746468,208.86,208.81,11.10768529]
["bitfinex-derivatives","SOLF0:USTF0",1756856641236,9.10746468,208.86,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856642041,1.73746468,208.86,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856642242,7.37,208.85,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856643549,1.73746468,208.86,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856643741,7.37,208.85,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856643942,7.37,208.85,208.79,3.75497109]
["bitfinex-derivatives","SOLF0:USTF0",1756856644241,9.10746468,208.86,208.8,3.75497109]
["bitfinex-derivatives","SOLF0:USTF0",1756856644439,9.10746468,208.86,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856644645,9.10746468,208.86,208.79,3.75388705]
["bitfinex-derivatives","SOLF0:USTF0",1756856644841,9.10746468,208.86,208.8,3.75388705]
["bitfinex-derivatives","SOLF0:USTF0",1756856645139,9.10746468,208.86,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856645334,9.10746468,208.86,208.79,3.75367849]
["bitfinex-derivatives","SOLF0:USTF0",1756856645541,9.10746468,208.81,208.73,3.97564356]
["bitfinex-derivatives","SOLF0:USTF0",1756856645741,9.10746468,208.81,208.72,1.73746468]
["bitfinex-derivatives","SOLF0:USTF0",1756856645742,9.10746468,208.81,208.74,11.10400523]
["bitfinex-derivatives","SOLF0:USTF0",1756856645942,9.10746468,208.81,208.75,3.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1756856646248,9.10746468,208.81,208.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856647237,10.86,208.88,208.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856647441,2.71851727,208.86,208.74,3.75175785]
["bitfinex-derivatives","SOLF0:USTF0",1756856647644,7.37,208.85,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856653549,7.26,208.88,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756856659553,7.26,208.95,208.83,2.71851727]
["bitfinex-derivatives","SOLF0:USTF0",1756856659753,7.26,208.95,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856664455,9.97851727,208.95,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856665352,7.26,208.91,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856670254,12.66,208.96,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856670255,2.71851727,208.89,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856670459,7.26,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856672160,9.97851727,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856675352,7.26,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856680457,9.97851727,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856691484,9.97851727,208.88,208.74,4.00436116]
["bitfinex-derivatives","SOLF0:USTF0",1756856691683,7.28,208.87,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856691879,7.28,208.87,208.77,3.7608068]
["bitfinex-derivatives","SOLF0:USTF0",1756856692083,7.28,208.87,208.78,3.7608068]
["bitfinex-derivatives","SOLF0:USTF0",1756856692282,7.28,208.87,208.79,3.7608068]
["bitfinex-derivatives","SOLF0:USTF0",1756856692477,7.28,208.87,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856692674,7.28,208.87,208.79,3.76113191]
["bitfinex-derivatives","SOLF0:USTF0",1756856692878,7.28,208.87,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856693078,7.28,208.87,208.79,3.76114348]
["bitfinex-derivatives","SOLF0:USTF0",1756856693282,7.28,208.87,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856700187,2.71851727,208.85,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856700389,9.99851727,208.82,208.76,3.75964084]
["bitfinex-derivatives","SOLF0:USTF0",1756856700592,9.99851727,208.82,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856701888,2.71851727,208.88,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856702088,2.71851727,208.88,208.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856702992,2.71851727,208.9,208.8,3.7562621]
["bitfinex-derivatives","SOLF0:USTF0",1756856703187,7.28,208.92,208.81,3.7562621]
["bitfinex-derivatives","SOLF0:USTF0",1756856703394,7.28,208.92,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856704193,7.28,208.92,208.83,3.75508962]
["bitfinex-derivatives","SOLF0:USTF0",1756856704495,7.28,208.92,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856705493,7.28,208.92,208.79,4.00436116]
["bitfinex-derivatives","SOLF0:USTF0",1756856705692,2.71851727,208.9,208.8,11.44979404]
["bitfinex-derivatives","SOLF0:USTF0",1756856705895,9.99851727,208.87,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856706293,9.99851727,208.87,208.81,3.76252252]
["bitfinex-derivatives","SOLF0:USTF0",1756856706493,9.99851727,208.87,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856706799,9.99851727,208.87,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856706994,9.99851727,208.87,208.77,3.76307279]
["bitfinex-derivatives","SOLF0:USTF0",1756856707195,9.99851727,208.87,208.78,3.76307279]
["bitfinex-derivatives","SOLF0:USTF0",1756856707388,9.99851727,208.87,208.79,3.76307279]
["bitfinex-derivatives","SOLF0:USTF0",1756856707593,9.99851727,208.87,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856707794,9.99851727,208.87,208.77,3.76443845]
["bitfinex-derivatives","SOLF0:USTF0",1756856707999,9.99851727,208.87,208.78,3.76443845]
["bitfinex-derivatives","SOLF0:USTF0",1756856708192,9.99851727,208.87,208.79,3.76443845]
["bitfinex-derivatives","SOLF0:USTF0",1756856708499,2.71851727,208.9,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856708699,2.71851727,208.9,208.82,3.7653232]
["bitfinex-derivatives","SOLF0:USTF0",1756856708900,7.28,208.91,208.83,3.76403047]
["bitfinex-derivatives","SOLF0:USTF0",1756856709100,7.28,208.95,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856709491,1.73793929,208.93,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856710300,1.73793929,208.93,208.86,3.76334922]
["bitfinex-derivatives","SOLF0:USTF0",1756856710502,9.01793929,208.95,208.87,11.45224255]
["bitfinex-derivatives","SOLF0:USTF0",1756856710701,9.01793929,208.95,208.88,3.76224255]
["bitfinex-derivatives","SOLF0:USTF0",1756856710900,9.01793929,208.95,208.89,3.76224255]
["bitfinex-derivatives","SOLF0:USTF0",1756856711103,9.01793929,208.95,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856711303,9.01793929,208.95,208.88,3.76056642]
["bitfinex-derivatives","SOLF0:USTF0",1756856711596,9.01793929,208.95,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856711802,9.01793929,208.95,208.88,3.75747174]
["bitfinex-derivatives","SOLF0:USTF0",1756856711991,8.01319788,209.02,208.94,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856712202,1.73793929,209.01,208.95,11.58382714]
["bitfinex-derivatives","SOLF0:USTF0",1756856712500,1.73793929,209.01,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856712901,28.13319788,209.1,208.96,4.41302238]
["bitfinex-derivatives","SOLF0:USTF0",1756856712902,1.73793929,208.99,208.96,4.41302238]
["bitfinex-derivatives","SOLF0:USTF0",1756856713105,9.63793929,208.99,208.97,4.41302238]
["bitfinex-derivatives","SOLF0:USTF0",1756856713306,9.63793929,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856713507,9.63793929,208.99,208.96,4.40986635]
["bitfinex-derivatives","SOLF0:USTF0",1756856713806,9.63793929,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856714104,9.63793929,208.99,208.96,4.40986805]
["bitfinex-derivatives","SOLF0:USTF0",1756856714307,9.63793929,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856714502,1.73793929,208.99,208.9,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856714705,1.73793929,209.04,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856714897,10.3,209.08,208.88,19.24436116]
["bitfinex-derivatives","SOLF0:USTF0",1756856714898,1.73793929,209.01,208.96,4.40834037]
["bitfinex-derivatives","SOLF0:USTF0",1756856715101,1.73793929,209.01,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856715102,7.9,209.0,208.97,4.40834037]
["bitfinex-derivatives","SOLF0:USTF0",1756856715298,7.9,209.0,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856715507,7.9,209.0,208.94,4.40465626]
["bitfinex-derivatives","SOLF0:USTF0",1756856715709,1.73793929,208.97,208.95,4.40465626]
["bitfinex-derivatives","SOLF0:USTF0",1756856715906,9.63793929,208.97,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856716103,9.63793929,208.97,208.92,4.40820035]
["bitfinex-derivatives","SOLF0:USTF0",1756856716302,9.63793929,208.97,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856720008,1.73793929,208.99,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856720211,1.73793929,208.99,208.91,4.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1756856720410,7.9,208.96,208.92,4.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1756856720607,7.9,208.96,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856720913,7.9,208.96,208.91,4.40761868]
["bitfinex-derivatives","SOLF0:USTF0",1756856721117,7.9,208.96,208.92,12.23761868]
["bitfinex-derivatives","SOLF0:USTF0",1756856721412,7.9,208.96,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856722212,7.9,208.96,208.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856722415,7.9,208.96,208.89,4.40611293]
["bitfinex-derivatives","SOLF0:USTF0",1756856722613,7.9,208.96,208.9,4.40611293]
["bitfinex-derivatives","SOLF0:USTF0",1756856722814,7.9,208.96,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856723314,1.73793929,208.97,208.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856723516,1.73793929,208.97,208.89,4.40722859]
["bitfinex-derivatives","SOLF0:USTF0",1756856723712,1.73793929,208.97,208.9,4.40722859]
["bitfinex-derivatives","SOLF0:USTF0",1756856724014,1.73793929,208.97,208.91,12.23722859]
["bitfinex-derivatives","SOLF0:USTF0",1756856724212,1.73793929,208.97,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856724812,9.63793929,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856727620,9.63793929,208.95,208.87,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856727824,9.63793929,208.95,208.88,12.23557782]
["bitfinex-derivatives","SOLF0:USTF0",1756856728117,9.63793929,208.95,208.89,4.40557782]
["bitfinex-derivatives","SOLF0:USTF0",1756856728416,9.63793929,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856728817,9.63793929,208.95,208.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856729018,9.63793929,208.95,208.89,4.4053594]
["bitfinex-derivatives","SOLF0:USTF0",1756856729219,9.63793929,208.95,208.9,4.4053594]
["bitfinex-derivatives","SOLF0:USTF0",1756856729419,9.63793929,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856730416,317.37319788,209.1,208.87,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856730623,1.73793929,209.0,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856730822,7.9,209.02,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856731117,1.73793929,209.04,208.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856734425,1.73793929,209.0,208.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856734625,7.9,208.99,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856734825,7.9,208.99,208.93,4.4080127]
["bitfinex-derivatives","SOLF0:USTF0",1756856735024,7.9,208.99,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856735226,7.9,208.99,208.93,4.4080127]
["bitfinex-derivatives","SOLF0:USTF0",1756856735426,1.73793929,208.95,208.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856735626,1.73793929,208.93,208.87,4.40886904]
["bitfinex-derivatives","SOLF0:USTF0",1756856735826,9.63793929,208.93,208.88,4.40886904]
["bitfinex-derivatives","SOLF0:USTF0",1756856736026,9.63793929,208.93,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856736222,9.63793929,208.93,208.86,4.40897105]
["bitfinex-derivatives","SOLF0:USTF0",1756856736421,9.63793929,208.93,208.87,4.40897105]
["bitfinex-derivatives","SOLF0:USTF0",1756856736622,9.63793929,208.93,208.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856738129,1.73793929,208.91,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856738318,1.73793929,208.88,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856738522,1.73793929,208.88,208.81,8.15686049]
["bitfinex-derivatives","SOLF0:USTF0",1756856738725,9.63793929,208.86,208.82,4.41196053]
["bitfinex-derivatives","SOLF0:USTF0",1756856738927,9.63793929,208.86,208.83,4.41227243]
["bitfinex-derivatives","SOLF0:USTF0",1756856739125,9.63793929,208.86,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856739326,1.73793929,208.86,208.83,12.2422708]
["bitfinex-derivatives","SOLF0:USTF0",1756856739527,1.73793929,208.86,208.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856740830,1.73793929,208.88,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856741024,1.73793929,208.88,208.8,4.41376384]
["bitfinex-derivatives","SOLF0:USTF0",1756856741226,1.73793929,208.88,208.81,4.41376384]
["bitfinex-derivatives","SOLF0:USTF0",1756856741436,1.73793929,208.88,208.82,4.41376384]
["bitfinex-derivatives","SOLF0:USTF0",1756856741622,1.73793929,208.86,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756856741827,1.73793929,208.86,208.8,4.41429903]
["bitfinex-derivatives","SOLF0:USTF0",1756856742132,1.73793929,208.86,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856743133,1.73793929,208.86,208.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856743331,1.73793929,208.94,208.85,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856743532,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856743833,1.73793929,208.96,208.89,4.41482922]
["bitfinex-derivatives","SOLF0:USTF0",1756856744033,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856744228,1.73793929,208.96,208.89,4.41197692]
["bitfinex-derivatives","SOLF0:USTF0",1756856744426,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856744630,1.73793929,208.96,208.89,4.41333197]
["bitfinex-derivatives","SOLF0:USTF0",1756856744826,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856745033,1.73793929,208.96,208.89,4.41348154]
["bitfinex-derivatives","SOLF0:USTF0",1756856745234,1.73793929,208.96,208.9,4.41348154]
["bitfinex-derivatives","SOLF0:USTF0",1756856745433,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856745738,1.73793929,208.92,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856746537,9.59793929,208.92,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856750338,9.59793929,208.92,208.89,4.42107498]
["bitfinex-derivatives","SOLF0:USTF0",1756856750538,9.59793929,208.92,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856751637,7.86,208.99,208.85,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856751843,1.73793929,208.97,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856752043,1.73793929,208.97,208.91,4.42272293]
["bitfinex-derivatives","SOLF0:USTF0",1756856752234,9.59793929,208.97,208.92,12.02272293]
["bitfinex-derivatives","SOLF0:USTF0",1756856752439,7.86,208.96,208.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856752634,7.86,208.96,208.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856752635,1.73793929,208.95,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856752839,1.73793929,208.95,208.87,4.42457751]
["bitfinex-derivatives","SOLF0:USTF0",1756856753034,1.73793929,208.95,208.88,4.42457751]
["bitfinex-derivatives","SOLF0:USTF0",1756856753240,1.73793929,208.95,208.89,4.42457751]
["bitfinex-derivatives","SOLF0:USTF0",1756856753544,7.86,208.94,208.9,12.02457751]
["bitfinex-derivatives","SOLF0:USTF0",1756856753735,7.86,208.94,208.91,4.42457751]
["bitfinex-derivatives","SOLF0:USTF0",1756856753939,7.86,208.94,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856754142,7.86,208.94,208.91,4.42232313]
["bitfinex-derivatives","SOLF0:USTF0",1756856754343,7.86,208.94,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856754539,7.86,208.94,208.91,4.42436161]
["bitfinex-derivatives","SOLF0:USTF0",1756856754743,7.86,208.94,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856754940,7.86,208.94,208.91,4.42411265]
["bitfinex-derivatives","SOLF0:USTF0",1756856755141,7.86,208.94,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856755341,7.86,208.94,208.91,4.42432331]
["bitfinex-derivatives","SOLF0:USTF0",1756856755543,1.73793929,208.93,208.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856755844,1.73793929,208.93,208.86,8.18186344]
["bitfinex-derivatives","SOLF0:USTF0",1756856756042,1.73793929,208.93,208.87,4.42578126]
["bitfinex-derivatives","SOLF0:USTF0",1756856756239,7.86,208.92,208.88,4.42578126]
["bitfinex-derivatives","SOLF0:USTF0",1756856756442,7.86,208.92,208.89,4.42578126]
["bitfinex-derivatives","SOLF0:USTF0",1756856756639,7.86,208.92,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856756849,7.86,208.92,208.87,4.42506659]
["bitfinex-derivatives","SOLF0:USTF0",1756856757048,7.86,208.92,208.88,4.42506659]
["bitfinex-derivatives","SOLF0:USTF0",1756856757253,1.73793929,208.91,208.89,4.42506659]
["bitfinex-derivatives","SOLF0:USTF0",1756856757543,9.64,208.99,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856757544,9.59793929,208.9,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856757747,17.65319788,208.99,208.84,9.33793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856757748,1.73793929,208.94,208.84,9.33793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856757948,1.73793929,208.94,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856758149,1.73793929,208.94,208.87,8.18321111]
["bitfinex-derivatives","SOLF0:USTF0",1756856758448,1.73793929,208.94,208.88,4.42354998]
["bitfinex-derivatives","SOLF0:USTF0",1756856758747,7.86,208.93,208.89,4.42354998]
["bitfinex-derivatives","SOLF0:USTF0",1756856759059,7.86,208.93,208.9,4.42354998]
["bitfinex-derivatives","SOLF0:USTF0",1756856759247,7.86,208.93,208.91,4.42354998]
["bitfinex-derivatives","SOLF0:USTF0",1756856759550,7.86,208.93,208.86,9.33793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856759749,1.73793929,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856759949,1.73793929,208.96,208.89,4.42302223]
["bitfinex-derivatives","SOLF0:USTF0",1756856760249,1.73793929,208.96,208.9,4.42302223]
["bitfinex-derivatives","SOLF0:USTF0",1756856760438,7.86,208.95,208.91,4.42302223]
["bitfinex-derivatives","SOLF0:USTF0",1756856760644,1.73793929,208.96,208.92,4.42302223]
["bitfinex-derivatives","SOLF0:USTF0",1756856760846,7.86,208.95,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856761051,7.86,208.95,208.89,4.42297705]
["bitfinex-derivatives","SOLF0:USTF0",1756856761349,1.73793929,208.98,208.9,12.02297705]
["bitfinex-derivatives","SOLF0:USTF0",1756856761648,7.86,208.95,208.91,4.42297705]
["bitfinex-derivatives","SOLF0:USTF0",1756856761845,1.73793929,208.96,208.92,12.02297705]
["bitfinex-derivatives","SOLF0:USTF0",1756856762050,7.86,208.99,208.93,4.41959992]
["bitfinex-derivatives","SOLF0:USTF0",1756856762239,7.86,208.99,208.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856762442,1.73793929,209.04,208.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856762644,1.73793929,209.04,208.94,1.73793929]
["bitfinex-derivatives","SOLF0:USTF0",1756856762645,1.73793929,209.06,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856762844,1.73793929,209.06,208.98,4.41830379]
["bitfinex-derivatives","SOLF0:USTF0",1756856763045,1.73793929,209.06,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856763247,1.73793929,209.06,208.98,4.41557334]
["bitfinex-derivatives","SOLF0:USTF0",1756856763446,1.73793929,209.06,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856763645,1.73793929,209.04,208.98,4.41460834]
["bitfinex-derivatives","SOLF0:USTF0",1756856763842,1.73793929,209.04,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856764042,9.59793929,209.05,208.98,4.43002099]
["bitfinex-derivatives","SOLF0:USTF0",1756856764241,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856764444,9.59793929,209.05,208.98,4.42929751]
["bitfinex-derivatives","SOLF0:USTF0",1756856764653,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856764949,9.59793929,209.05,208.98,4.42928397]
["bitfinex-derivatives","SOLF0:USTF0",1756856765150,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856765353,9.59793929,209.05,208.98,4.42850253]
["bitfinex-derivatives","SOLF0:USTF0",1756856765553,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856765743,9.59793929,209.05,208.98,4.4283327]
["bitfinex-derivatives","SOLF0:USTF0",1756856766050,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856766252,9.59793929,209.05,208.98,4.43087407]
["bitfinex-derivatives","SOLF0:USTF0",1756856766452,9.59793929,209.05,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856766652,9.59793929,209.05,208.98,4.43012736]
["bitfinex-derivatives","SOLF0:USTF0",1756856766853,1.73793929,208.99,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856767050,1.73793929,208.99,208.92,4.43141788]
["bitfinex-derivatives","SOLF0:USTF0",1756856767244,1.73793929,208.99,208.93,4.43141788]
["bitfinex-derivatives","SOLF0:USTF0",1756856767447,1.73793929,208.99,208.94,4.43213025]
["bitfinex-derivatives","SOLF0:USTF0",1756856767648,7.86,208.98,208.95,4.43213025]
["bitfinex-derivatives","SOLF0:USTF0",1756856767848,7.86,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856768051,7.86,208.98,208.92,4.43213025]
["bitfinex-derivatives","SOLF0:USTF0",1756856768245,7.86,208.98,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856768446,7.86,208.98,208.95,4.43213025]
["bitfinex-derivatives","SOLF0:USTF0",1756856768652,7.86,208.98,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856768852,7.86,208.98,208.95,4.43365946]
["bitfinex-derivatives","SOLF0:USTF0",1756856769052,7.86,208.98,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856769351,7.86,208.98,208.95,4.43366288]
["bitfinex-derivatives","SOLF0:USTF0",1756856769553,7.86,208.98,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856769751,7.86,208.98,208.95,4.43303232]
["bitfinex-derivatives","SOLF0:USTF0",1756856769947,7.86,208.98,208.96,4.43280789]
["bitfinex-derivatives","SOLF0:USTF0",1756856770151,2.71411906,209.03,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856770152,7.86,209.02,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856770345,7.86,209.02,208.95,4.4326766]
["bitfinex-derivatives","SOLF0:USTF0",1756856770547,7.86,209.02,208.96,4.4326766]
["bitfinex-derivatives","SOLF0:USTF0",1756856770755,7.86,209.02,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856770950,7.86,209.02,208.95,4.43258363]
["bitfinex-derivatives","SOLF0:USTF0",1756856771150,7.86,209.02,208.96,4.43258363]
["bitfinex-derivatives","SOLF0:USTF0",1756856771355,7.86,209.02,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756856771655,7.86,209.02,208.95,4.43228219]
["bitfinex-derivatives","SOLF0:USTF0",1756856771850,7.86,209.02,208.96,4.43228219]
["bitfinex-derivatives","SOLF0:USTF0",1756856772058,7.86,209.02,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856772254,7.86,209.02,208.92,8.18489238]
["bitfinex-derivatives","SOLF0:USTF0",1756856772454,7.86,209.02,208.93,4.43262214]
["bitfinex-derivatives","SOLF0:USTF0",1756856772653,7.86,209.02,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856772654,7.86,209.02,208.94,4.43262214]
["bitfinex-derivatives","SOLF0:USTF0",1756856772854,7.86,209.02,208.95,4.43262214]
["bitfinex-derivatives","SOLF0:USTF0",1756856773153,7.86,209.02,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856773352,7.86,209.02,208.92,4.43292073]
["bitfinex-derivatives","SOLF0:USTF0",1756856773553,7.86,209.02,208.93,4.43292073]
["bitfinex-derivatives","SOLF0:USTF0",1756856773754,7.86,209.02,208.94,4.43292073]
["bitfinex-derivatives","SOLF0:USTF0",1756856773954,7.86,209.02,208.95,4.43292073]
["bitfinex-derivatives","SOLF0:USTF0",1756856774151,7.86,209.02,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856774352,7.86,209.02,208.92,4.43245116]
["bitfinex-derivatives","SOLF0:USTF0",1756856774557,7.86,209.02,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856774558,7.86,209.02,208.93,4.43245116]
["bitfinex-derivatives","SOLF0:USTF0",1756856774753,7.77,208.99,208.94,4.43245116]
["bitfinex-derivatives","SOLF0:USTF0",1756856774952,7.77,208.99,208.86,4.00436116]
["bitfinex-derivatives","SOLF0:USTF0",1756856775155,2.71411906,208.94,208.87,8.18690713]
["bitfinex-derivatives","SOLF0:USTF0",1756856775355,2.71411906,208.94,208.88,4.43327863]
["bitfinex-derivatives","SOLF0:USTF0",1756856775560,7.77,208.93,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856775760,7.77,208.93,208.84,4.43791654]
["bitfinex-derivatives","SOLF0:USTF0",1756856776058,7.77,208.93,208.85,4.43791654]
["bitfinex-derivatives","SOLF0:USTF0",1756856776360,7.77,208.93,208.86,4.43791654]
["bitfinex-derivatives","SOLF0:USTF0",1756856776560,7.77,208.93,208.87,4.43791654]
["bitfinex-derivatives","SOLF0:USTF0",1756856776760,7.77,208.93,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856776960,7.77,208.93,208.84,4.4362464]
["bitfinex-derivatives","SOLF0:USTF0",1756856777160,7.77,208.93,208.85,4.4362464]
["bitfinex-derivatives","SOLF0:USTF0",1756856777359,7.77,208.93,208.86,4.4362464]
["bitfinex-derivatives","SOLF0:USTF0",1756856777561,7.77,208.93,208.87,4.4362464]
["bitfinex-derivatives","SOLF0:USTF0",1756856777751,7.77,208.93,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856777955,7.77,208.93,208.84,8.18870834]
["bitfinex-derivatives","SOLF0:USTF0",1756856778157,7.77,208.93,208.78,2.71411906]
["bitfinex-derivatives","SOLF0:USTF0",1756856778158,7.77,208.93,208.85,15.68890086]
["bitfinex-derivatives","SOLF0:USTF0",1756856778356,7.77,208.93,208.86,4.43479565]
["bitfinex-derivatives","SOLF0:USTF0",1756856778558,7.77,208.93,208.87,4.43479565]
["bitfinex-derivatives","SOLF0:USTF0",1756856778760,7.77,208.93,208.88,4.43479565]
["bitfinex-derivatives","SOLF0:USTF0",1756856778960,7.77,208.93,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856779159,7.77,208.93,208.86,4.43499517]
["bitfinex-derivatives","SOLF0:USTF0",1756856779463,7.77,208.93,208.87,4.43499517]
["bitfinex-derivatives","SOLF0:USTF0",1756856779761,2.71411906,208.94,208.88,4.43499517]
["bitfinex-derivatives","SOLF0:USTF0",1756856780060,7.77,208.93,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856780256,7.77,208.93,208.86,4.43551975]
["bitfinex-derivatives","SOLF0:USTF0",1756856780464,7.77,208.93,208.87,4.43551975]
["bitfinex-derivatives","SOLF0:USTF0",1756856780760,10.48411906,208.94,208.88,4.43551975]
["bitfinex-derivatives","SOLF0:USTF0",1756856780963,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856781157,10.48411906,208.94,208.86,4.43523927]
["bitfinex-derivatives","SOLF0:USTF0",1756856781358,10.48411906,208.94,208.87,4.43523927]
["bitfinex-derivatives","SOLF0:USTF0",1756856781658,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856781860,10.48411906,208.94,208.86,4.43650056]
["bitfinex-derivatives","SOLF0:USTF0",1756856782059,10.48411906,208.94,208.87,4.43650056]
["bitfinex-derivatives","SOLF0:USTF0",1756856782363,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856782561,10.48411906,208.94,208.86,4.43589095]
["bitfinex-derivatives","SOLF0:USTF0",1756856782758,10.48411906,208.94,208.87,4.43589095]
["bitfinex-derivatives","SOLF0:USTF0",1756856782959,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856783158,10.48411906,208.94,208.86,4.43592534]
["bitfinex-derivatives","SOLF0:USTF0",1756856783459,10.48411906,208.94,208.87,4.43592534]
["bitfinex-derivatives","SOLF0:USTF0",1756856783659,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856783861,10.48411906,208.94,208.86,4.43599503]
["bitfinex-derivatives","SOLF0:USTF0",1756856784060,10.48411906,208.94,208.87,4.43599503]
["bitfinex-derivatives","SOLF0:USTF0",1756856784262,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856784462,10.48411906,208.94,208.86,4.43620225]
["bitfinex-derivatives","SOLF0:USTF0",1756856784658,10.48411906,208.94,208.87,4.43620225]
["bitfinex-derivatives","SOLF0:USTF0",1756856784863,10.48411906,208.94,208.88,4.43620225]
["bitfinex-derivatives","SOLF0:USTF0",1756856785060,10.48411906,208.94,208.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856785260,10.48411906,208.94,208.86,4.43615139]
["bitfinex-derivatives","SOLF0:USTF0",1756856785559,7.77,209.01,208.9,2.71411906]
["bitfinex-derivatives","SOLF0:USTF0",1756856785755,7.77,209.01,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856785960,7.77,209.01,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856786155,7.77,209.01,208.95,4.43615139]
["bitfinex-derivatives","SOLF0:USTF0",1756856786365,7.77,209.01,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856786560,2.71411906,209.06,208.9,2.71411906]
["bitfinex-derivatives","SOLF0:USTF0",1756856786760,7.77,209.05,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856786960,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856787167,7.77,209.05,208.95,4.42858092]
["bitfinex-derivatives","SOLF0:USTF0",1756856787465,7.77,209.05,208.96,4.42858092]
["bitfinex-derivatives","SOLF0:USTF0",1756856787665,7.77,209.05,208.97,4.42858092]
["bitfinex-derivatives","SOLF0:USTF0",1756856787867,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856788169,7.77,209.05,208.95,4.42856086]
["bitfinex-derivatives","SOLF0:USTF0",1756856788468,7.77,209.05,208.96,4.42856086]
["bitfinex-derivatives","SOLF0:USTF0",1756856788668,7.77,209.05,208.97,4.42856086]
["bitfinex-derivatives","SOLF0:USTF0",1756856788865,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856789065,7.77,209.05,208.95,4.42851242]
["bitfinex-derivatives","SOLF0:USTF0",1756856789264,7.77,209.05,208.96,4.42851242]
["bitfinex-derivatives","SOLF0:USTF0",1756856789469,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856789470,7.77,209.05,208.97,4.42851242]
["bitfinex-derivatives","SOLF0:USTF0",1756856789664,7.77,209.05,208.98,4.42851242]
["bitfinex-derivatives","SOLF0:USTF0",1756856789967,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856790168,7.77,209.05,208.95,4.42800169]
["bitfinex-derivatives","SOLF0:USTF0",1756856790366,7.77,209.05,208.96,4.42800169]
["bitfinex-derivatives","SOLF0:USTF0",1756856790567,7.77,209.05,208.97,4.42800169]
["bitfinex-derivatives","SOLF0:USTF0",1756856790767,7.77,209.05,208.98,4.42800169]
["bitfinex-derivatives","SOLF0:USTF0",1756856790968,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856791165,7.77,209.05,208.95,4.4296443]
["bitfinex-derivatives","SOLF0:USTF0",1756856791366,7.77,209.05,208.96,4.4296443]
["bitfinex-derivatives","SOLF0:USTF0",1756856791564,7.77,209.05,208.97,4.4296443]
["bitfinex-derivatives","SOLF0:USTF0",1756856791766,7.77,209.05,208.98,4.4296443]
["bitfinex-derivatives","SOLF0:USTF0",1756856791966,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856792170,7.77,209.05,208.95,4.42904311]
["bitfinex-derivatives","SOLF0:USTF0",1756856792370,7.77,209.05,208.96,4.42904311]
["bitfinex-derivatives","SOLF0:USTF0",1756856792572,7.77,209.05,208.97,4.42904311]
["bitfinex-derivatives","SOLF0:USTF0",1756856792768,7.77,209.05,208.98,4.42904311]
["bitfinex-derivatives","SOLF0:USTF0",1756856792968,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856793169,7.77,209.05,208.95,4.42838136]
["bitfinex-derivatives","SOLF0:USTF0",1756856793369,7.77,209.05,208.96,4.42838136]
["bitfinex-derivatives","SOLF0:USTF0",1756856793569,7.77,209.05,208.97,4.42838136]
["bitfinex-derivatives","SOLF0:USTF0",1756856793770,7.77,209.05,208.98,4.42838136]
["bitfinex-derivatives","SOLF0:USTF0",1756856794071,7.77,209.05,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856794277,7.77,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856794471,7.77,209.05,208.97,4.42722084]
["bitfinex-derivatives","SOLF0:USTF0",1756856794675,7.77,209.05,208.98,4.42722084]
["bitfinex-derivatives","SOLF0:USTF0",1756856794870,7.77,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856795071,7.77,209.05,208.97,4.42752137]
["bitfinex-derivatives","SOLF0:USTF0",1756856795270,7.77,209.05,208.98,4.42752137]
["bitfinex-derivatives","SOLF0:USTF0",1756856795472,7.77,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856795672,7.77,209.05,208.97,4.42679384]
["bitfinex-derivatives","SOLF0:USTF0",1756856795872,7.77,209.05,208.98,4.42679384]
["bitfinex-derivatives","SOLF0:USTF0",1756856796073,7.77,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856796378,7.77,209.05,208.97,4.42679555]
["bitfinex-derivatives","SOLF0:USTF0",1756856796670,7.77,209.05,208.98,4.42679555]
["bitfinex-derivatives","SOLF0:USTF0",1756856796875,7.77,209.09,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856797074,7.77,209.09,209.01,4.42688925]
["bitfinex-derivatives","SOLF0:USTF0",1756856797272,7.77,209.09,209.02,4.42688925]
["bitfinex-derivatives","SOLF0:USTF0",1756856797482,7.77,209.09,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856797776,7.77,209.09,209.01,4.42475853]
["bitfinex-derivatives","SOLF0:USTF0",1756856797967,7.77,209.09,209.02,4.42475853]
["bitfinex-derivatives","SOLF0:USTF0",1756856798168,7.77,209.09,209.03,11.92345073]
["bitfinex-derivatives","SOLF0:USTF0",1756856798475,7.77,209.09,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856799677,2.71411906,209.06,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856799977,7.77,209.05,208.98,4.42130577]
["bitfinex-derivatives","SOLF0:USTF0",1756856800170,7.77,209.05,208.99,4.42130577]
["bitfinex-derivatives","SOLF0:USTF0",1756856800376,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856800571,7.77,209.05,208.98,4.42102635]
["bitfinex-derivatives","SOLF0:USTF0",1756856800771,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856800968,7.77,209.05,208.98,4.42161019]
["bitfinex-derivatives","SOLF0:USTF0",1756856801169,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856801476,7.77,209.05,208.98,4.42131912]
["bitfinex-derivatives","SOLF0:USTF0",1756856801775,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856801976,7.77,209.05,208.98,4.42140901]
["bitfinex-derivatives","SOLF0:USTF0",1756856802271,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856802477,7.77,209.05,208.98,4.42291463]
["bitfinex-derivatives","SOLF0:USTF0",1756856802777,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856802978,7.77,209.05,208.98,4.42320598]
["bitfinex-derivatives","SOLF0:USTF0",1756856803179,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856803375,7.77,209.05,208.98,4.42316475]
["bitfinex-derivatives","SOLF0:USTF0",1756856803575,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856803777,7.77,209.05,208.98,4.42252559]
["bitfinex-derivatives","SOLF0:USTF0",1756856803973,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856804174,7.77,209.05,208.98,4.42192415]
["bitfinex-derivatives","SOLF0:USTF0",1756856804374,7.77,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856804575,7.77,209.05,208.98,4.41988772]
["bitfinex-derivatives","SOLF0:USTF0",1756856804774,2.71411906,209.06,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856804975,2.71411906,209.06,208.98,4.41921062]
["bitfinex-derivatives","SOLF0:USTF0",1756856805273,2.71411906,209.06,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856805475,2.71411906,209.06,208.98,4.41886652]
["bitfinex-derivatives","SOLF0:USTF0",1756856805676,2.71411906,209.06,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856805875,7.87,209.05,208.98,4.41882747]
["bitfinex-derivatives","SOLF0:USTF0",1756856806073,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856806276,7.87,209.05,208.98,4.41867927]
["bitfinex-derivatives","SOLF0:USTF0",1756856806472,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856806678,7.87,209.05,208.98,4.41856095]
["bitfinex-derivatives","SOLF0:USTF0",1756856806878,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856807078,7.87,209.05,208.98,4.41907002]
["bitfinex-derivatives","SOLF0:USTF0",1756856807278,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856807479,7.87,209.05,208.98,4.41895428]
["bitfinex-derivatives","SOLF0:USTF0",1756856807680,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856807880,7.87,209.05,208.98,4.4186294]
["bitfinex-derivatives","SOLF0:USTF0",1756856808082,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856808282,7.87,209.05,208.98,4.41869832]
["bitfinex-derivatives","SOLF0:USTF0",1756856808481,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856808681,7.87,209.05,208.98,4.41867717]
["bitfinex-derivatives","SOLF0:USTF0",1756856808883,7.87,209.05,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756856809084,2.71411906,208.99,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856809389,2.71411906,208.99,208.9,4.42273771]
["bitfinex-derivatives","SOLF0:USTF0",1756856809390,7.87,208.98,208.9,4.42273771]
["bitfinex-derivatives","SOLF0:USTF0",1756856809683,7.87,208.98,208.91,4.42273771]
["bitfinex-derivatives","SOLF0:USTF0",1756856809876,7.87,208.98,208.92,4.42273771]
["bitfinex-derivatives","SOLF0:USTF0",1756856810077,7.87,208.98,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856810279,7.87,208.98,208.9,4.42337261]
["bitfinex-derivatives","SOLF0:USTF0",1756856810485,7.87,208.98,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856816293,7.87,208.98,208.93,4.41887571]
["bitfinex-derivatives","SOLF0:USTF0",1756856816587,7.87,208.98,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856816792,7.87,208.98,208.93,4.41879907]
["bitfinex-derivatives","SOLF0:USTF0",1756856816983,10.58411906,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856818294,10.58411906,208.99,208.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856818587,10.58411906,208.99,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856818788,10.58411906,208.99,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856818988,10.58411906,208.99,208.89,4.41832724]
["bitfinex-derivatives","SOLF0:USTF0",1756856819287,10.58411906,208.99,208.83,13.84416907]
["bitfinex-derivatives","SOLF0:USTF0",1756856819288,10.58411906,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856819489,10.58411906,208.99,208.92,4.41832724]
["bitfinex-derivatives","SOLF0:USTF0",1756856819791,10.58411906,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856819992,10.58411906,208.99,208.92,4.41840686]
["bitfinex-derivatives","SOLF0:USTF0",1756856820192,10.58411906,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856820495,10.58411906,208.99,208.92,4.41799618]
["bitfinex-derivatives","SOLF0:USTF0",1756856820785,10.58411906,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856820993,10.58411906,208.99,208.92,4.41816121]
["bitfinex-derivatives","SOLF0:USTF0",1756856821193,10.58411906,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856821392,106.24,209.03,208.83,13.84416907]
["bitfinex-derivatives","SOLF0:USTF0",1756856821393,2.71411906,209.02,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856821592,2.71411906,209.06,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856821792,2.71411906,209.06,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856822091,10.58411906,209.06,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856822389,7.87,209.02,208.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856822588,7.87,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856822790,7.87,208.99,208.93,4.41512919]
["bitfinex-derivatives","SOLF0:USTF0",1756856822986,7.87,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856823295,7.87,208.99,208.93,4.41724798]
["bitfinex-derivatives","SOLF0:USTF0",1756856823496,7.87,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856823697,7.87,208.99,208.93,4.41798199]
["bitfinex-derivatives","SOLF0:USTF0",1756856823992,7.87,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856824191,7.87,208.99,208.93,4.41826619]
["bitfinex-derivatives","SOLF0:USTF0",1756856824391,7.87,208.99,208.94,11.84826619]
["bitfinex-derivatives","SOLF0:USTF0",1756856824595,7.87,208.99,208.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856824795,7.87,208.99,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856825098,7.87,208.99,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856825291,7.87,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856825492,7.87,208.99,208.92,4.42166978]
["bitfinex-derivatives","SOLF0:USTF0",1756856825694,7.87,208.99,208.93,4.42166978]
["bitfinex-derivatives","SOLF0:USTF0",1756856825887,7.87,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856826088,7.87,208.99,208.92,4.42631366]
["bitfinex-derivatives","SOLF0:USTF0",1756856826294,7.87,208.99,208.93,4.42631366]
["bitfinex-derivatives","SOLF0:USTF0",1756856826489,2.71411906,209.0,208.94,4.42631366]
["bitfinex-derivatives","SOLF0:USTF0",1756856826690,7.87,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856826886,7.87,208.99,208.92,4.42755916]
["bitfinex-derivatives","SOLF0:USTF0",1756856827097,7.87,208.99,208.93,4.42755916]
["bitfinex-derivatives","SOLF0:USTF0",1756856827296,7.87,208.99,208.94,4.42755916]
["bitfinex-derivatives","SOLF0:USTF0",1756856827496,7.87,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856827797,7.87,208.99,208.92,4.42863793]
["bitfinex-derivatives","SOLF0:USTF0",1756856827988,7.87,208.99,208.93,4.42863793]
["bitfinex-derivatives","SOLF0:USTF0",1756856828192,7.87,208.99,208.94,4.4303475]
["bitfinex-derivatives","SOLF0:USTF0",1756856828395,7.87,208.99,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856828698,7.87,208.99,208.92,4.43065146]
["bitfinex-derivatives","SOLF0:USTF0",1756856828997,7.87,208.99,208.93,4.43065146]
["bitfinex-derivatives","SOLF0:USTF0",1756856829199,7.87,208.99,208.94,4.43065146]
["bitfinex-derivatives","SOLF0:USTF0",1756856829498,1.73764794,208.96,208.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856829799,1.73764794,208.96,208.92,11.86233352]
["bitfinex-derivatives","SOLF0:USTF0",1756856829992,1.73764794,208.96,208.93,4.43233352]
["bitfinex-derivatives","SOLF0:USTF0",1756856830294,1.73764794,208.96,208.94,4.43233352]
["bitfinex-derivatives","SOLF0:USTF0",1756856830495,1.73764794,208.96,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756856830696,1.73764794,208.96,208.93,4.43421069]
["bitfinex-derivatives","SOLF0:USTF0",1756856830886,1.73764794,208.96,208.94,4.43421069]
["bitfinex-derivatives","SOLF0:USTF0",1756856831087,1.73764794,208.96,208.95,4.43360023]
["bitfinex-derivatives","SOLF0:USTF0",1756856832496,1.73764794,208.98,208.95,12.13360023]
["bitfinex-derivatives","SOLF0:USTF0",1756856832696,1.73764794,208.98,208.96,12.13360023]
["bitfinex-derivatives","SOLF0:USTF0",1756856832898,1.73764794,208.98,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856837100,1.73764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856837301,9.22764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856838600,9.22764794,208.99,208.97,4.43641954]
["bitfinex-derivatives","SOLF0:USTF0",1756856838800,9.22764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856839001,9.22764794,208.99,208.97,4.43672633]
["bitfinex-derivatives","SOLF0:USTF0",1756856839202,9.22764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856839404,9.22764794,208.99,208.97,4.43703001]
["bitfinex-derivatives","SOLF0:USTF0",1756856839601,9.22764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856839800,9.22764794,208.99,208.97,4.43704209]
["bitfinex-derivatives","SOLF0:USTF0",1756856840001,9.22764794,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856840202,9.22764794,208.99,208.97,4.43704209]
["bitfinex-derivatives","SOLF0:USTF0",1756856840402,1.73764794,208.99,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856840605,1.73764794,208.99,208.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856840803,1.73764794,208.99,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856841001,7.49,209.03,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856841207,1.73764794,209.02,208.96,4.43712768]
["bitfinex-derivatives","SOLF0:USTF0",1756856841402,1.73764794,209.02,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856841607,9.22764794,209.02,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856841802,294.86,209.09,208.94,1.73764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856841803,1.73764794,209.04,208.94,1.73764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856842004,7.49,209.06,208.85,67.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756856842005,9.22764794,209.06,208.96,9.43764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856842309,9.22764794,209.06,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856842510,9.22764794,209.06,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856842810,9.22764794,209.06,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856843010,9.22764794,209.06,209.03,4.43607742]
["bitfinex-derivatives","SOLF0:USTF0",1756856843211,9.22764794,209.06,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856843510,9.22764794,209.06,209.03,4.43489372]
["bitfinex-derivatives","SOLF0:USTF0",1756856843706,9.22764794,209.06,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856843910,9.22764794,209.04,209.03,4.43489372]
["bitfinex-derivatives","SOLF0:USTF0",1756856844107,9.22764794,209.04,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856844309,9.22764794,209.04,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856844515,9.22764794,209.04,209.01,4.43664997]
["bitfinex-derivatives","SOLF0:USTF0",1756856844713,7.49,209.03,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856844914,1.73764794,209.02,208.97,8.2010431]
["bitfinex-derivatives","SOLF0:USTF0",1756856845105,9.22764794,209.02,208.98,12.13690952]
["bitfinex-derivatives","SOLF0:USTF0",1756856845414,9.22764794,209.02,208.99,4.43690952]
["bitfinex-derivatives","SOLF0:USTF0",1756856845713,1.73764794,209.0,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856845909,1.73764794,209.0,208.95,4.43573643]
["bitfinex-derivatives","SOLF0:USTF0",1756856846103,1.73764794,209.0,208.96,4.43573643]
["bitfinex-derivatives","SOLF0:USTF0",1756856846104,7.49,208.99,208.96,4.43573643]
["bitfinex-derivatives","SOLF0:USTF0",1756856846304,9.22764794,208.98,208.97,4.43742773]
["bitfinex-derivatives","SOLF0:USTF0",1756856846604,9.22764794,208.98,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856846807,1.73764794,208.95,208.91,15.90474131]
["bitfinex-derivatives","SOLF0:USTF0",1756856847111,9.22764794,208.93,208.92,4.43887478]
["bitfinex-derivatives","SOLF0:USTF0",1756856847309,9.22764794,208.93,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856847615,1.73764794,208.89,208.88,4.44097607]
["bitfinex-derivatives","SOLF0:USTF0",1756856849910,7.49,208.94,208.88,4.44097607]
["bitfinex-derivatives","SOLF0:USTF0",1756856850212,1.73764794,208.92,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856850416,1.73764794,208.92,208.91,4.43893699]
["bitfinex-derivatives","SOLF0:USTF0",1756856850810,1.73764794,208.92,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856851114,1.73764794,208.92,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856851414,1.73764794,208.92,208.86,8.20106716]
["bitfinex-derivatives","SOLF0:USTF0",1756856851615,1.73764794,208.92,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856851820,1.73764794,208.92,208.89,4.43684091]
["bitfinex-derivatives","SOLF0:USTF0",1756856852010,1.73764794,208.92,208.9,4.43684091]
["bitfinex-derivatives","SOLF0:USTF0",1756856852211,1.73764794,208.92,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856852413,1.73764794,208.92,208.89,4.437644]
["bitfinex-derivatives","SOLF0:USTF0",1756856852712,7.49,208.97,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856852926,7.49,208.97,208.85,8.20403579]
["bitfinex-derivatives","SOLF0:USTF0",1756856853111,7.49,208.97,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856853112,7.49,208.97,208.86,4.43846934]
["bitfinex-derivatives","SOLF0:USTF0",1756856853316,7.49,208.97,208.87,4.43846934]
["bitfinex-derivatives","SOLF0:USTF0",1756856853511,7.49,208.97,208.88,4.43846934]
["bitfinex-derivatives","SOLF0:USTF0",1756856853716,7.49,208.97,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856853919,1.73764794,208.87,208.85,4.43865455]
["bitfinex-derivatives","SOLF0:USTF0",1756856854108,1.73764794,208.87,208.86,4.43865455]
["bitfinex-derivatives","SOLF0:USTF0",1756856855017,1.73764794,208.87,208.86,12.13865455]
["bitfinex-derivatives","SOLF0:USTF0",1756856856617,1.73764794,208.89,208.86,12.13865455]
["bitfinex-derivatives","SOLF0:USTF0",1756856856922,1.73764794,208.89,208.87,12.14091036]
["bitfinex-derivatives","SOLF0:USTF0",1756856857118,1.73764794,208.89,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856857320,1.73764794,208.91,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856857512,1.73764794,208.91,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856857716,1.73764794,208.91,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856857918,1.73764794,208.93,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856858116,1.73764794,208.93,208.88,4.43847126]
["bitfinex-derivatives","SOLF0:USTF0",1756856858317,1.73764794,208.93,208.89,4.43847126]
["bitfinex-derivatives","SOLF0:USTF0",1756856858514,1.73764794,208.95,208.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856858715,7.49,208.98,208.92,4.43615069]
["bitfinex-derivatives","SOLF0:USTF0",1756856858923,321.0,209.2,208.93,4.43615069]
["bitfinex-derivatives","SOLF0:USTF0",1756856858924,1.73764794,209.0,208.93,4.43615069]
["bitfinex-derivatives","SOLF0:USTF0",1756856859117,1.73764794,209.0,208.94,12.13615069]
["bitfinex-derivatives","SOLF0:USTF0",1756856859319,1.73764794,209.0,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856859518,1.73764794,209.0,208.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856859826,1.73764794,209.0,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856860012,1.73764794,209.0,208.94,4.43264908]
["bitfinex-derivatives","SOLF0:USTF0",1756856860216,1.73764794,209.0,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756856862022,1.73764794,209.0,208.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856862222,1.73764794,209.0,208.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856862428,1.73764794,209.0,208.94,4.43115147]
["bitfinex-derivatives","SOLF0:USTF0",1756856862723,1.73764794,209.0,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856862916,1.73764794,209.0,208.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856863117,1.73764794,209.02,208.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856863315,1.73764794,209.02,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856863617,1.73764794,209.02,208.96,4.42963458]
["bitfinex-derivatives","SOLF0:USTF0",1756856863823,9.09764794,209.02,208.97,12.30963458]
["bitfinex-derivatives","SOLF0:USTF0",1756856864031,9.09764794,209.02,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856864322,7.36,209.09,208.98,4.42767367]
["bitfinex-derivatives","SOLF0:USTF0",1756856864521,1.73764794,209.07,208.99,12.30767367]
["bitfinex-derivatives","SOLF0:USTF0",1756856864824,1.73764794,209.07,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856865227,1.73764794,209.09,209.02,4.42529051]
["bitfinex-derivatives","SOLF0:USTF0",1756856865527,1.73764794,209.09,209.03,4.42435439]
["bitfinex-derivatives","SOLF0:USTF0",1756856865728,1.73764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856865923,1.73764794,209.11,209.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856866221,1.73764794,209.11,209.05,4.42383326]
["bitfinex-derivatives","SOLF0:USTF0",1756856866527,9.09764794,209.09,209.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856867724,1.73764794,209.05,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856867924,1.73764794,209.02,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856868125,1.73764794,209.02,208.93,1.73764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856868320,1.73764794,209.02,208.94,16.04993784]
["bitfinex-derivatives","SOLF0:USTF0",1756856868626,1.73764794,209.02,208.95,4.42373585]
["bitfinex-derivatives","SOLF0:USTF0",1756856868928,1.73764794,209.02,208.96,4.42373585]
["bitfinex-derivatives","SOLF0:USTF0",1756856869229,1.73764794,209.02,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856869230,1.73764794,209.02,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856869726,1.73764794,209.02,208.9,4.00416907]
["bitfinex-derivatives","SOLF0:USTF0",1756856869727,7.36,208.99,208.9,4.00416907]
["bitfinex-derivatives","SOLF0:USTF0",1756856870024,7.36,208.99,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856870025,1.73764794,209.01,208.92,9.61764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856870229,1.73764794,209.03,208.94,9.61764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856870433,1.73764794,209.03,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856870624,1.73764794,209.03,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856870826,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856871031,1.73764794,209.03,208.96,4.42366629]
["bitfinex-derivatives","SOLF0:USTF0",1756856871225,1.73764794,209.03,208.97,4.42366629]
["bitfinex-derivatives","SOLF0:USTF0",1756856871425,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856871626,1.73764794,209.03,208.96,4.42346879]
["bitfinex-derivatives","SOLF0:USTF0",1756856871825,1.73764794,209.03,208.97,4.42346879]
["bitfinex-derivatives","SOLF0:USTF0",1756856872126,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856872328,1.73764794,209.03,208.96,4.4230707]
["bitfinex-derivatives","SOLF0:USTF0",1756856872529,1.73764794,209.03,208.97,4.4230707]
["bitfinex-derivatives","SOLF0:USTF0",1756856872728,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856873028,1.73764794,209.03,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856873629,1.73764794,209.03,208.98,4.42156575]
["bitfinex-derivatives","SOLF0:USTF0",1756856873823,1.73764794,209.03,208.99,12.30156575]
["bitfinex-derivatives","SOLF0:USTF0",1756856874025,1.73764794,209.03,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856874429,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856874728,1.73764794,209.03,208.96,4.41824869]
["bitfinex-derivatives","SOLF0:USTF0",1756856874921,1.73764794,209.01,208.97,4.41824869]
["bitfinex-derivatives","SOLF0:USTF0",1756856875127,1.73764794,209.01,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856875326,1.73764794,209.01,208.96,4.41919461]
["bitfinex-derivatives","SOLF0:USTF0",1756856875528,1.73764794,209.01,208.97,4.41919461]
["bitfinex-derivatives","SOLF0:USTF0",1756856875731,1.73764794,209.03,208.98,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856875930,1.73764794,209.03,208.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856876230,1.73764794,209.03,208.94,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856876429,1.73764794,209.03,208.95,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856876728,1.73764794,209.03,208.96,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856876925,1.73764794,209.03,208.97,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856877126,1.73764794,209.03,208.98,4.41911408]
["bitfinex-derivatives","SOLF0:USTF0",1756856877428,1.73764794,209.03,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856877624,1.73764794,209.03,208.96,4.41864506]
["bitfinex-derivatives","SOLF0:USTF0",1756856877825,1.73764794,209.03,208.97,4.41864506]
["bitfinex-derivatives","SOLF0:USTF0",1756856878026,1.73764794,209.03,208.98,4.41864506]
["bitfinex-derivatives","SOLF0:USTF0",1756856878226,1.73764794,209.03,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856879725,9.09764794,209.06,208.96,1.73764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856879933,1.73764794,209.06,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856880125,1.73764794,209.06,208.99,4.41761965]
["bitfinex-derivatives","SOLF0:USTF0",1756856880332,1.73764794,209.06,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856880526,1.73764794,209.06,208.99,4.41617428]
["bitfinex-derivatives","SOLF0:USTF0",1756856880722,1.73764794,209.06,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856881034,1.73764794,209.06,208.99,4.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1756856881328,1.73764794,209.06,208.98,9.61764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856881529,1.73764794,209.08,208.99,4.4158384]
["bitfinex-derivatives","SOLF0:USTF0",1756856881731,1.73764794,209.08,209.0,12.2958384]
["bitfinex-derivatives","SOLF0:USTF0",1756856881932,1.73764794,209.08,209.01,4.4158384]
["bitfinex-derivatives","SOLF0:USTF0",1756856882225,1.73764794,209.08,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856882430,1.73764794,209.08,209.01,4.41175712]
["bitfinex-derivatives","SOLF0:USTF0",1756856882732,1.73764794,209.08,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856882733,1.73764794,209.08,209.02,4.41138571]
["bitfinex-derivatives","SOLF0:USTF0",1756856882935,1.73764794,209.1,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856883234,1.73764794,209.1,209.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856883426,1.73764794,209.1,209.04,4.41008527]
["bitfinex-derivatives","SOLF0:USTF0",1756856883623,1.73764794,209.12,209.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856883832,1.73764794,209.12,208.96,8.31086907]
["bitfinex-derivatives","SOLF0:USTF0",1756856883833,1.73764794,209.12,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856884032,1.73764794,209.12,209.06,4.41035464]
["bitfinex-derivatives","SOLF0:USTF0",1756856884335,1.73764794,209.12,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856884526,1.73764794,209.12,209.06,4.40842332]
["bitfinex-derivatives","SOLF0:USTF0",1756856884726,1.73764794,209.12,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856884928,1.73764794,209.12,209.06,4.40842332]
["bitfinex-derivatives","SOLF0:USTF0",1756856885124,1.73764794,209.12,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856886130,1.73764794,209.09,209.01,9.61764794]
["bitfinex-derivatives","SOLF0:USTF0",1756856886337,1.73764794,209.09,209.02,4.41370528]
["bitfinex-derivatives","SOLF0:USTF0",1756856886533,1.73764794,209.09,209.03,4.41370528]
["bitfinex-derivatives","SOLF0:USTF0",1756856886831,9.09764794,209.09,209.04,12.29370528]
["bitfinex-derivatives","SOLF0:USTF0",1756856887033,9.09764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856887229,1.73764794,209.09,209.03,4.41359027]
["bitfinex-derivatives","SOLF0:USTF0",1756856887428,1.73764794,209.09,209.04,4.41359027]
["bitfinex-derivatives","SOLF0:USTF0",1756856887633,1.73764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856887833,1.73764794,209.09,209.03,4.41263532]
["bitfinex-derivatives","SOLF0:USTF0",1756856888034,1.73764794,209.09,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856888536,1.73764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856888733,1.73764794,209.09,209.03,4.41143429]
["bitfinex-derivatives","SOLF0:USTF0",1756856888929,1.73764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856889131,1.73764794,209.09,209.03,4.41142223]
["bitfinex-derivatives","SOLF0:USTF0",1756856889331,1.73764794,209.09,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856889537,10.07121306,209.13,209.03,4.40956678]
["bitfinex-derivatives","SOLF0:USTF0",1756856889833,10.07121306,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856890033,10.07121306,209.13,209.03,4.4091199]
["bitfinex-derivatives","SOLF0:USTF0",1756856890335,7.36,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856890630,7.36,209.13,209.03,4.40769943]
["bitfinex-derivatives","SOLF0:USTF0",1756856890832,7.36,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856891032,7.36,209.13,209.03,4.4083803]
["bitfinex-derivatives","SOLF0:USTF0",1756856891225,7.36,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856891424,7.36,209.13,209.03,4.4072123]
["bitfinex-derivatives","SOLF0:USTF0",1756856891725,7.36,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856891927,2.71121306,209.12,209.03,4.40721067]
["bitfinex-derivatives","SOLF0:USTF0",1756856892124,2.71121306,209.12,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856892326,2.71121306,209.12,209.03,4.40724006]
["bitfinex-derivatives","SOLF0:USTF0",1756856892533,2.71121306,209.12,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856892834,2.71121306,209.12,209.03,4.40716791]
["bitfinex-derivatives","SOLF0:USTF0",1756856893135,2.71121306,209.12,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856893337,2.71121306,209.12,209.03,4.40520231]
["bitfinex-derivatives","SOLF0:USTF0",1756856893537,2.71121306,209.12,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756856893834,7.36,209.13,209.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856897442,7.6,209.07,208.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856897636,7.6,209.07,208.99,4.40898137]
["bitfinex-derivatives","SOLF0:USTF0",1756856897937,7.6,209.07,208.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856898138,7.6,209.07,208.99,4.40787605]
["bitfinex-derivatives","SOLF0:USTF0",1756856898440,38.89121306,209.11,209.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856898637,10.31121306,209.11,209.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856898940,7.6,209.11,209.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856899141,7.6,209.11,209.02,4.40783467]
["bitfinex-derivatives","SOLF0:USTF0",1756856899342,7.6,209.11,209.03,11.86783467]
["bitfinex-derivatives","SOLF0:USTF0",1756856899544,7.6,209.11,209.04,4.40783467]
["bitfinex-derivatives","SOLF0:USTF0",1756856899737,7.6,209.11,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856899944,7.6,209.18,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856900238,7.6,209.18,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856900443,7.6,209.18,209.08,4.40946846]
["bitfinex-derivatives","SOLF0:USTF0",1756856900644,7.6,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856901043,7.6,209.15,209.08,4.41045276]
["bitfinex-derivatives","SOLF0:USTF0",1756856901236,7.6,209.15,209.09,4.41325633]
["bitfinex-derivatives","SOLF0:USTF0",1756856901441,7.6,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856901643,7.6,209.15,209.08,4.41272764]
["bitfinex-derivatives","SOLF0:USTF0",1756856901842,7.6,209.19,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856903045,7.6,209.19,209.11,4.41404681]
["bitfinex-derivatives","SOLF0:USTF0",1756856903247,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856903451,7.6,209.17,209.11,4.41506217]
["bitfinex-derivatives","SOLF0:USTF0",1756856903643,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856903842,7.6,209.17,209.11,4.41502129]
["bitfinex-derivatives","SOLF0:USTF0",1756856904039,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856904243,7.6,209.17,209.11,4.41461973]
["bitfinex-derivatives","SOLF0:USTF0",1756856904543,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856904744,7.6,209.17,209.11,4.41439192]
["bitfinex-derivatives","SOLF0:USTF0",1756856904945,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856905145,7.6,209.17,209.11,4.41483254]
["bitfinex-derivatives","SOLF0:USTF0",1756856905347,7.6,209.17,209.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856905549,7.6,209.17,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856905750,7.6,209.17,209.07,8.15475212]
["bitfinex-derivatives","SOLF0:USTF0",1756856905944,7.6,209.17,209.08,4.41471537]
["bitfinex-derivatives","SOLF0:USTF0",1756856906152,7.6,209.17,209.09,15.61435396]
["bitfinex-derivatives","SOLF0:USTF0",1756856906350,7.6,209.17,209.1,4.41471537]
["bitfinex-derivatives","SOLF0:USTF0",1756856906544,7.6,209.17,209.11,4.41471537]
["bitfinex-derivatives","SOLF0:USTF0",1756856906846,7.6,209.17,209.12,11.87471537]
["bitfinex-derivatives","SOLF0:USTF0",1756856907046,7.6,209.17,209.13,4.41471537]
["bitfinex-derivatives","SOLF0:USTF0",1756856907243,424.37121306,209.21,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856907443,424.37121306,209.21,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856907642,424.37121306,209.21,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856907848,302.54,209.21,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856908044,302.54,209.21,209.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856908250,10.31121306,209.25,209.15,4.41221497]
["bitfinex-derivatives","SOLF0:USTF0",1756856908448,10.31121306,209.25,209.16,4.40895865]
["bitfinex-derivatives","SOLF0:USTF0",1756856908649,10.31121306,209.25,209.17,4.40895865]
["bitfinex-derivatives","SOLF0:USTF0",1756856908850,10.31121306,209.25,209.18,4.40895865]
["bitfinex-derivatives","SOLF0:USTF0",1756856909052,2.71121306,209.24,209.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856909249,2.71121306,209.24,209.15,4.40872674]
["bitfinex-derivatives","SOLF0:USTF0",1756856909457,2.71121306,209.24,209.16,4.40872674]
["bitfinex-derivatives","SOLF0:USTF0",1756856909755,7.6,209.23,209.17,4.40872674]
["bitfinex-derivatives","SOLF0:USTF0",1756856909955,7.6,209.23,209.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856910156,7.6,209.23,209.15,4.40778553]
["bitfinex-derivatives","SOLF0:USTF0",1756856910453,7.6,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856910656,7.6,209.17,209.11,4.40809415]
["bitfinex-derivatives","SOLF0:USTF0",1756856910852,7.6,209.17,209.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856911060,7.6,209.17,209.05,8.14595572]
["bitfinex-derivatives","SOLF0:USTF0",1756856911261,7.6,209.17,209.06,8.14595572]
["bitfinex-derivatives","SOLF0:USTF0",1756856911558,7.6,209.17,209.07,15.60595572]
["bitfinex-derivatives","SOLF0:USTF0",1756856911758,7.6,209.17,209.08,8.14595572]
["bitfinex-derivatives","SOLF0:USTF0",1756856911959,7.6,209.17,209.09,4.40938273]
["bitfinex-derivatives","SOLF0:USTF0",1756856912159,7.6,209.17,209.1,4.40938273]
["bitfinex-derivatives","SOLF0:USTF0",1756856912359,7.6,209.17,209.11,4.40938273]
["bitfinex-derivatives","SOLF0:USTF0",1756856912659,7.6,209.17,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856912860,7.6,209.17,209.08,8.1417385]
["bitfinex-derivatives","SOLF0:USTF0",1756856913161,7.6,209.17,209.09,4.40730671]
["bitfinex-derivatives","SOLF0:USTF0",1756856913360,7.6,209.17,209.1,4.40730671]
["bitfinex-derivatives","SOLF0:USTF0",1756856913561,7.6,209.17,209.11,4.40730671]
["bitfinex-derivatives","SOLF0:USTF0",1756856913762,7.6,209.17,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856913963,7.6,209.17,209.08,8.13922188]
["bitfinex-derivatives","SOLF0:USTF0",1756856914261,7.6,209.17,209.09,4.40604163]
["bitfinex-derivatives","SOLF0:USTF0",1756856914464,7.6,209.17,209.1,4.40604163]
["bitfinex-derivatives","SOLF0:USTF0",1756856914760,7.6,209.17,209.11,4.40604163]
["bitfinex-derivatives","SOLF0:USTF0",1756856914962,7.6,209.17,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856915161,7.6,209.17,209.08,8.1620967]
["bitfinex-derivatives","SOLF0:USTF0",1756856915356,7.6,209.17,209.09,4.42834922]
["bitfinex-derivatives","SOLF0:USTF0",1756856915554,7.6,209.17,209.1,4.42834922]
["bitfinex-derivatives","SOLF0:USTF0",1756856915753,7.6,209.17,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856915955,2.71121306,209.15,209.08,4.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1756856916156,2.71121306,209.15,209.09,4.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1756856916362,2.71121306,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856916363,7.6,209.14,209.1,4.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1756856916563,7.6,209.14,209.11,4.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1756856916761,7.6,209.14,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856916958,7.6,209.14,209.08,4.43089213]
["bitfinex-derivatives","SOLF0:USTF0",1756856917159,7.6,209.14,209.09,4.43089213]
["bitfinex-derivatives","SOLF0:USTF0",1756856917360,7.6,209.14,209.1,4.43089213]
["bitfinex-derivatives","SOLF0:USTF0",1756856917663,2.71121306,209.17,209.11,4.43089213]
["bitfinex-derivatives","SOLF0:USTF0",1756856917864,2.71121306,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856918062,2.71121306,209.17,209.11,4.43405629]
["bitfinex-derivatives","SOLF0:USTF0",1756856918262,2.71121306,209.17,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856919363,7.6,209.16,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856919671,7.6,209.13,209.04,4.43842416]
["bitfinex-derivatives","SOLF0:USTF0",1756856919964,2.71121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856920261,7.6,209.07,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856920569,2.71121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856921062,10.31121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856921367,2.71121306,209.08,209.03,4.44464837]
["bitfinex-derivatives","SOLF0:USTF0",1756856921566,10.63121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856921763,2.71121306,209.08,209.03,4.44450016]
["bitfinex-derivatives","SOLF0:USTF0",1756856921965,10.63121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856922164,2.71121306,209.08,209.03,4.44450016]
["bitfinex-derivatives","SOLF0:USTF0",1756856922468,10.63121306,209.08,209.02,161.64862249]
["bitfinex-derivatives","SOLF0:USTF0",1756856922664,7.92,209.07,209.03,4.44564444]
["bitfinex-derivatives","SOLF0:USTF0",1756856922864,10.63121306,209.08,208.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856923065,10.63121306,209.08,209.0,4.44563228]
["bitfinex-derivatives","SOLF0:USTF0",1756856923264,10.63121306,209.08,209.01,4.44563228]
["bitfinex-derivatives","SOLF0:USTF0",1756856923467,10.63121306,209.08,209.02,4.44563228]
["bitfinex-derivatives","SOLF0:USTF0",1756856923667,10.63121306,209.08,208.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756856923868,10.63121306,209.08,209.0,4.4475429]
["bitfinex-derivatives","SOLF0:USTF0",1756856924067,2.71121306,209.05,209.01,4.4475429]
["bitfinex-derivatives","SOLF0:USTF0",1756856924265,10.63121306,209.05,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856924465,10.63121306,209.05,208.96,8.1984044]
["bitfinex-derivatives","SOLF0:USTF0",1756856924669,10.63121306,209.05,208.97,8.1984044]
["bitfinex-derivatives","SOLF0:USTF0",1756856924869,10.63121306,209.05,208.98,4.44874783]
["bitfinex-derivatives","SOLF0:USTF0",1756856925168,10.63121306,209.05,208.99,4.44874783]
["bitfinex-derivatives","SOLF0:USTF0",1756856925369,7.92,209.04,209.0,4.44874783]
["bitfinex-derivatives","SOLF0:USTF0",1756856925570,2.71121306,209.05,209.01,4.44874783]
["bitfinex-derivatives","SOLF0:USTF0",1756856925765,2.71121306,209.05,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856925766,10.63121306,209.05,209.02,4.44613742]
["bitfinex-derivatives","SOLF0:USTF0",1756856925965,10.63121306,209.05,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856926268,7.92,209.04,209.0,4.44614536]
["bitfinex-derivatives","SOLF0:USTF0",1756856926468,7.92,209.04,209.01,4.44614536]
["bitfinex-derivatives","SOLF0:USTF0",1756856926667,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856926668,7.92,209.04,209.02,4.44614536]
["bitfinex-derivatives","SOLF0:USTF0",1756856926867,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856927067,7.92,209.04,209.0,4.44591674]
["bitfinex-derivatives","SOLF0:USTF0",1756856927266,7.92,209.04,209.01,4.44591674]
["bitfinex-derivatives","SOLF0:USTF0",1756856927471,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856927668,2.71121306,209.05,209.0,4.44624343]
["bitfinex-derivatives","SOLF0:USTF0",1756856927870,7.92,209.04,209.01,4.44624343]
["bitfinex-derivatives","SOLF0:USTF0",1756856928069,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856928270,7.92,209.04,209.0,4.44624562]
["bitfinex-derivatives","SOLF0:USTF0",1756856928468,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856928676,7.92,209.04,209.0,4.44445723]
["bitfinex-derivatives","SOLF0:USTF0",1756856928974,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856929175,7.92,209.04,209.0,4.44459896]
["bitfinex-derivatives","SOLF0:USTF0",1756856929375,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856929677,7.92,209.04,209.0,4.44356511]
["bitfinex-derivatives","SOLF0:USTF0",1756856929869,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856930070,7.92,209.04,209.0,4.44359085]
["bitfinex-derivatives","SOLF0:USTF0",1756856930271,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856930475,7.92,209.04,209.0,4.44246536]
["bitfinex-derivatives","SOLF0:USTF0",1756856930675,7.92,209.04,208.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856930872,2.71121306,209.04,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856931175,2.71121306,209.01,208.95,4.4440867]
["bitfinex-derivatives","SOLF0:USTF0",1756856931471,7.92,209.0,208.96,4.4440867]
["bitfinex-derivatives","SOLF0:USTF0",1756856931677,10.63121306,209.01,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856931876,10.63121306,209.01,208.95,4.44240152]
["bitfinex-derivatives","SOLF0:USTF0",1756856932077,7.92,209.0,208.96,4.44240152]
["bitfinex-derivatives","SOLF0:USTF0",1756856932279,7.92,209.0,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856932482,7.92,209.0,208.95,12.13094479]
["bitfinex-derivatives","SOLF0:USTF0",1756856932778,7.92,209.0,208.96,4.44094479]
["bitfinex-derivatives","SOLF0:USTF0",1756856932969,7.92,209.0,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856933175,7.92,209.0,208.96,4.44094624]
["bitfinex-derivatives","SOLF0:USTF0",1756856933479,7.92,209.0,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856933681,7.92,209.0,208.96,4.43951362]
["bitfinex-derivatives","SOLF0:USTF0",1756856933878,7.92,209.0,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856934080,7.92,209.0,208.96,4.43951362]
["bitfinex-derivatives","SOLF0:USTF0",1756856934278,7.92,209.0,208.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856934677,7.92,209.0,208.86,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1756856934678,7.92,209.0,208.88,11.4309105]
["bitfinex-derivatives","SOLF0:USTF0",1756856934876,7.92,209.0,208.89,8.17893414]
["bitfinex-derivatives","SOLF0:USTF0",1756856935080,7.92,209.0,208.9,4.43802364]
["bitfinex-derivatives","SOLF0:USTF0",1756856935276,7.92,209.0,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856935980,7.92,209.0,208.93,4.43633703]
["bitfinex-derivatives","SOLF0:USTF0",1756856936180,7.92,209.0,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856941083,7.92,208.97,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856941284,7.92,208.97,208.88,4.43159142]
["bitfinex-derivatives","SOLF0:USTF0",1756856941485,7.92,208.97,208.89,4.43159142]
["bitfinex-derivatives","SOLF0:USTF0",1756856941788,7.92,208.97,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856941987,7.92,208.97,208.88,4.43134336]
["bitfinex-derivatives","SOLF0:USTF0",1756856942188,7.92,208.97,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856943387,2.71121306,209.0,208.9,4.42686333]
["bitfinex-derivatives","SOLF0:USTF0",1756856943590,2.71121306,209.0,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856943791,2.71121306,209.0,208.9,4.42686333]
["bitfinex-derivatives","SOLF0:USTF0",1756856943985,2.71121306,209.0,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856944490,7.92,209.01,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856944685,7.92,209.01,208.9,4.42438218]
["bitfinex-derivatives","SOLF0:USTF0",1756856944889,7.92,209.01,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856945788,7.92,208.99,208.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856945987,2.71121306,208.97,208.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856946190,2.71121306,208.97,208.87,4.42425186]
["bitfinex-derivatives","SOLF0:USTF0",1756856946391,2.71121306,208.97,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856946691,10.63121306,208.97,208.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856948089,10.63121306,208.97,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856948286,23.59121306,208.97,208.86,4.42434227]
["bitfinex-derivatives","SOLF0:USTF0",1756856948596,23.59121306,208.97,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856948892,23.59121306,208.97,208.86,4.42336758]
["bitfinex-derivatives","SOLF0:USTF0",1756856949094,23.59121306,208.97,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856949294,10.63121306,208.97,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856949494,1.73777884,208.95,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856950287,1.73777884,208.93,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856952091,7.71,208.94,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856952298,1.73777884,208.93,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856953396,1.73777884,208.91,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856953593,9.44777884,208.91,208.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756856955190,1.73777884,208.91,208.83,165.21626651]
["bitfinex-derivatives","SOLF0:USTF0",1756856955402,9.44777884,208.87,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856955693,9.44777884,208.87,208.76,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756856955694,1.73777884,208.85,208.82,4.17136213]
["bitfinex-derivatives","SOLF0:USTF0",1756856955896,1.73777884,208.85,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856956097,1.73777884,208.85,208.8,8.60098406]
["bitfinex-derivatives","SOLF0:USTF0",1756856956289,1.73777884,208.85,208.81,16.32098406]
["bitfinex-derivatives","SOLF0:USTF0",1756856956599,1.73777884,208.85,208.82,4.17143906]
["bitfinex-derivatives","SOLF0:USTF0",1756856956796,1.73777884,208.85,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856956990,1.73777884,208.85,208.82,11.89087368]
["bitfinex-derivatives","SOLF0:USTF0",1756856957302,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856957798,1.73777884,208.85,208.83,4.17092139]
["bitfinex-derivatives","SOLF0:USTF0",1756856957989,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856958193,1.73777884,208.85,208.83,4.17092139]
["bitfinex-derivatives","SOLF0:USTF0",1756856958393,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856958694,1.73777884,208.85,208.83,4.17136304]
["bitfinex-derivatives","SOLF0:USTF0",1756856958895,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856959096,1.73777884,208.85,208.83,4.17136143]
["bitfinex-derivatives","SOLF0:USTF0",1756856959293,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856959495,1.73777884,208.85,208.83,4.17214871]
["bitfinex-derivatives","SOLF0:USTF0",1756856959697,1.73777884,208.85,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856959901,1.73777884,208.85,208.83,4.17214871]
["bitfinex-derivatives","SOLF0:USTF0",1756856960100,1.73777884,208.85,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856960403,48.24,208.99,208.79,8.60244641]
["bitfinex-derivatives","SOLF0:USTF0",1756856960404,1.73777884,208.87,208.79,8.60244641]
["bitfinex-derivatives","SOLF0:USTF0",1756856960602,1.73777884,208.87,208.8,16.32244641]
["bitfinex-derivatives","SOLF0:USTF0",1756856960802,1.73777884,208.87,208.81,8.60244641]
["bitfinex-derivatives","SOLF0:USTF0",1756856960999,1.73777884,208.87,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856961200,9.44777884,208.87,208.84,4.17214871]
["bitfinex-derivatives","SOLF0:USTF0",1756856961395,1.73777884,208.85,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856961706,1.73777884,208.81,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856962004,1.73777884,208.81,208.79,8.60683541]
["bitfinex-derivatives","SOLF0:USTF0",1756856962198,1.73777884,208.81,208.8,8.60985358]
["bitfinex-derivatives","SOLF0:USTF0",1756856962405,1.73777884,208.81,208.8,4.17435012]
["bitfinex-derivatives","SOLF0:USTF0",1756856962602,9.44777884,208.81,208.8,4.17435012]
["bitfinex-derivatives","SOLF0:USTF0",1756856963402,1.73777884,208.81,208.8,4.17435012]
["bitfinex-derivatives","SOLF0:USTF0",1756856967006,1.73777884,208.82,208.8,11.89435012]
["bitfinex-derivatives","SOLF0:USTF0",1756856967305,1.73777884,208.82,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856968997,1.73777884,208.82,208.74,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756856969199,1.73777884,208.82,208.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856969403,1.73777884,208.82,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856969603,1.73777884,208.81,208.79,4.17564886]
["bitfinex-derivatives","SOLF0:USTF0",1756856969902,1.73777884,208.81,208.8,4.17564886]
["bitfinex-derivatives","SOLF0:USTF0",1756856970410,1.73777884,208.81,208.8,11.89564886]
["bitfinex-derivatives","SOLF0:USTF0",1756856970604,7.71,208.89,208.8,4.17564886]
["bitfinex-derivatives","SOLF0:USTF0",1756856970804,1.73777884,208.87,208.81,8.60875906]
["bitfinex-derivatives","SOLF0:USTF0",1756856971004,1.73777884,208.87,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856971205,1.73777884,208.87,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856971501,1.73777884,208.9,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856971706,1.73777884,208.9,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856972107,9.44777884,208.9,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856975710,1.73777884,208.9,208.8,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756856975915,1.73777884,208.9,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856976209,1.73777884,208.9,208.83,8.62026054]
["bitfinex-derivatives","SOLF0:USTF0",1756856976402,1.73777884,208.9,208.84,8.62026054]
["bitfinex-derivatives","SOLF0:USTF0",1756856976709,9.44777884,208.9,208.85,11.90120217]
["bitfinex-derivatives","SOLF0:USTF0",1756856976909,9.44777884,208.9,208.86,4.18120217]
["bitfinex-derivatives","SOLF0:USTF0",1756856977207,1.73777884,208.91,208.82,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756856977512,1.73777884,208.91,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856977810,9.44777884,208.91,208.85,8.62342273]
["bitfinex-derivatives","SOLF0:USTF0",1756856978112,7.71,208.9,208.86,11.9026209]
["bitfinex-derivatives","SOLF0:USTF0",1756856978305,1.73777884,208.91,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856978507,1.73777884,208.91,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856978702,1.73777884,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856978901,1.73777884,208.91,208.86,4.18413392]
["bitfinex-derivatives","SOLF0:USTF0",1756856979106,1.73777884,208.91,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856979308,1.73777884,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856979502,1.73777884,208.91,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856979713,1.73777884,208.91,208.88,11.90394022]
["bitfinex-derivatives","SOLF0:USTF0",1756856979909,1.73777884,208.93,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856980207,1.73777884,208.96,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856980413,1.73777884,208.96,208.9,8.62529104]
["bitfinex-derivatives","SOLF0:USTF0",1756856980610,1.73777884,208.96,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856980809,9.44777884,208.96,208.93,4.18367327]
["bitfinex-derivatives","SOLF0:USTF0",1756856981004,9.44777884,208.96,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856981215,7.71,208.95,208.93,4.18167166]
["bitfinex-derivatives","SOLF0:USTF0",1756856981416,7.71,208.95,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856981614,7.71,208.95,208.93,4.18107231]
["bitfinex-derivatives","SOLF0:USTF0",1756856981811,7.71,208.95,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856982011,7.71,208.95,208.93,4.1810481]
["bitfinex-derivatives","SOLF0:USTF0",1756856982212,7.71,208.95,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856982419,7.71,208.95,208.93,4.1812975]
["bitfinex-derivatives","SOLF0:USTF0",1756856982715,7.71,208.95,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756856983014,7.71,208.95,208.93,4.18125672]
["bitfinex-derivatives","SOLF0:USTF0",1756856983216,1.73777884,208.94,208.86,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756856983516,1.73777884,208.9,208.87,16.481267]
["bitfinex-derivatives","SOLF0:USTF0",1756856983716,50.34,209.0,208.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856983717,1.73777884,208.88,208.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856983910,1.73777884,208.84,208.82,12.30433875]
["bitfinex-derivatives","SOLF0:USTF0",1756856984216,1.73777884,208.84,208.83,4.44433875]
["bitfinex-derivatives","SOLF0:USTF0",1756856984618,1.73777884,208.84,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856984825,1.73777884,208.82,208.79,4.44566767]
["bitfinex-derivatives","SOLF0:USTF0",1756856985113,1.73777884,208.82,208.8,4.44566767]
["bitfinex-derivatives","SOLF0:USTF0",1756856985318,1.73777884,208.82,208.81,4.44566767]
["bitfinex-derivatives","SOLF0:USTF0",1756856987824,1.73777884,208.82,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856988020,1.73777884,208.8,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856988220,1.73777884,208.8,208.79,4.44638929]
["bitfinex-derivatives","SOLF0:USTF0",1756856992825,1.73777884,208.82,208.79,4.44638929]
["bitfinex-derivatives","SOLF0:USTF0",1756856993123,1.73777884,208.82,208.8,12.30638929]
["bitfinex-derivatives","SOLF0:USTF0",1756856993328,1.73777884,208.82,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856993624,1.73777884,208.82,208.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856993823,1.73777884,208.8,208.74,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756856994026,1.73777884,208.8,208.75,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756856994229,1.73777884,208.8,208.76,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756856994524,1.73777884,208.8,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756856994725,1.73777884,208.8,208.79,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756856995322,1.73777884,208.8,208.79,12.3101639]
["bitfinex-derivatives","SOLF0:USTF0",1756856996927,1.73777884,208.81,208.79,12.3101639]
["bitfinex-derivatives","SOLF0:USTF0",1756856997124,1.73777884,208.81,208.8,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756857001932,11.1,208.88,208.8,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756857002129,7.2,208.87,208.81,4.4501639]
["bitfinex-derivatives","SOLF0:USTF0",1756857002328,7.2,208.87,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857002530,7.2,208.87,208.79,4.45402075]
["bitfinex-derivatives","SOLF0:USTF0",1756857002730,7.2,208.87,208.8,4.45402075]
["bitfinex-derivatives","SOLF0:USTF0",1756857002929,7.2,208.87,208.81,4.45402075]
["bitfinex-derivatives","SOLF0:USTF0",1756857003125,5.35040866,208.93,208.73,4.00267506]
["bitfinex-derivatives","SOLF0:USTF0",1756857003326,1.73777884,208.88,208.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857003623,1.73777884,208.88,208.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857003827,1.73777884,208.88,208.82,4.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1756857004131,1.73777884,208.88,208.83,4.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1756857004329,1.73777884,208.88,208.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857004528,98.68,208.92,208.8,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756857004831,1.73777884,208.9,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857005025,1.73777884,208.9,208.83,4.45184494]
["bitfinex-derivatives","SOLF0:USTF0",1756857005226,5.35040866,208.96,208.88,1.73777884]
["bitfinex-derivatives","SOLF0:USTF0",1756857005436,1.73777884,208.99,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857005635,1.73777884,208.99,208.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857005923,1.73777884,208.97,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857006125,1.73777884,208.97,208.91,4.44666849]
["bitfinex-derivatives","SOLF0:USTF0",1756857006320,1.73777884,208.97,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857006726,1.73777884,208.97,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857006925,1.73777884,208.97,208.91,4.44377864]
["bitfinex-derivatives","SOLF0:USTF0",1756857007125,1.73777884,208.97,208.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857007531,1.73777884,208.97,208.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857007729,8.93777884,209.01,208.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857007927,8.93777884,209.01,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857007928,1.73777884,209.01,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857008122,1.73777884,209.01,208.95,4.44239695]
["bitfinex-derivatives","SOLF0:USTF0",1756857008326,1.73777884,209.01,208.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857008536,1.73777884,209.01,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857008731,1.73777884,209.03,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857009129,1.73777884,209.04,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857009529,2.71283367,209.07,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857010636,7.2,209.13,208.99,2.71283367]
["bitfinex-derivatives","SOLF0:USTF0",1756857010836,7.2,209.13,209.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857011136,124.19040866,209.17,209.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756857011330,7.85,209.18,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857011533,7.85,209.18,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857013040,30.86,209.21,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857013041,2.71283367,209.13,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857014340,2.71283367,209.16,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857014538,10.56283367,209.19,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857014745,2.71283367,209.19,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857016337,7.85,209.18,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857017445,295.85227704,209.25,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857017446,87.22,209.22,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857017643,2.71283367,209.2,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857018341,7.85,209.16,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857018546,2.71283367,209.14,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857024057,7.85,209.16,208.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857024058,2.71283367,209.08,208.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857024253,2.71283367,209.08,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857024453,2.71283367,209.08,208.96,4.38260415]
["bitfinex-derivatives","SOLF0:USTF0",1756857024654,2.71283367,209.08,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857024855,2.71283367,209.08,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857025357,10.56283367,209.08,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857025554,2.71283367,209.05,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857026653,17.09283367,209.16,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857026954,2.71283367,209.05,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857034061,7.85,209.04,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857034964,2.71283367,209.02,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857037965,7.85,209.17,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857038270,7.85,209.1,208.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857038570,7.85,209.1,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857038771,10.56283367,209.1,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857040668,10.56283367,209.07,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857041074,10.56283367,209.07,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857041362,32.46,209.14,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857041363,2.71283367,209.04,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857041563,2.71283367,209.04,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857042169,7.93,209.06,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857042472,2.71283367,209.07,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857043471,2.71283367,209.07,208.98,4.4080685]
["bitfinex-derivatives","SOLF0:USTF0",1756857043665,2.71283367,209.07,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857043861,7.93,209.1,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857044061,7.93,209.1,208.93,2.71283367]
["bitfinex-derivatives","SOLF0:USTF0",1756857044062,7.93,209.1,209.0,4.4074704]
["bitfinex-derivatives","SOLF0:USTF0",1756857044266,7.93,209.1,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857044668,7.93,209.1,209.02,4.40866424]
["bitfinex-derivatives","SOLF0:USTF0",1756857044972,10.64283367,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857047168,10.64283367,209.14,209.05,4.41674686]
["bitfinex-derivatives","SOLF0:USTF0",1756857047368,10.64283367,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857047571,10.64283367,209.14,209.05,4.41674686]
["bitfinex-derivatives","SOLF0:USTF0",1756857047874,10.64283367,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857048174,10.64283367,209.14,209.05,4.41634912]
["bitfinex-derivatives","SOLF0:USTF0",1756857048373,10.64283367,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857048972,10.64283367,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857049170,10.64283367,209.11,209.05,4.4235879]
["bitfinex-derivatives","SOLF0:USTF0",1756857049474,10.64283367,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857049672,10.64283367,209.11,209.05,4.42343444]
["bitfinex-derivatives","SOLF0:USTF0",1756857049871,10.64283367,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857050075,10.64283367,209.11,209.05,4.42329379]
["bitfinex-derivatives","SOLF0:USTF0",1756857050372,2.71283367,209.11,209.06,4.42740554]
["bitfinex-derivatives","SOLF0:USTF0",1756857050573,7.93,209.1,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857050774,2.71283367,209.11,209.05,4.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1756857050975,2.71283367,209.11,209.06,4.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1756857051173,2.71283367,209.11,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857051374,2.71283367,209.11,209.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857051575,2.71283367,209.11,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857051773,2.71283367,209.11,209.03,4.42863427]
["bitfinex-derivatives","SOLF0:USTF0",1756857052073,2.71283367,209.11,209.04,4.42863427]
["bitfinex-derivatives","SOLF0:USTF0",1756857052274,2.71283367,209.11,209.05,4.42863427]
["bitfinex-derivatives","SOLF0:USTF0",1756857052476,2.71283367,209.11,209.06,4.42863427]
["bitfinex-derivatives","SOLF0:USTF0",1756857052674,7.93,209.1,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857052876,7.93,209.1,209.03,4.42967265]
["bitfinex-derivatives","SOLF0:USTF0",1756857053077,7.93,209.1,209.04,4.42967265]
["bitfinex-derivatives","SOLF0:USTF0",1756857053278,10.64283367,209.11,209.05,4.42967265]
["bitfinex-derivatives","SOLF0:USTF0",1756857053580,7.93,209.1,209.06,4.42967265]
["bitfinex-derivatives","SOLF0:USTF0",1756857053878,7.93,209.1,209.07,4.42967265]
["bitfinex-derivatives","SOLF0:USTF0",1756857054077,7.93,209.1,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857054278,7.93,209.1,209.03,4.43070591]
["bitfinex-derivatives","SOLF0:USTF0",1756857054476,7.93,209.1,209.04,4.43070591]
["bitfinex-derivatives","SOLF0:USTF0",1756857054678,7.93,209.1,209.05,4.43221067]
["bitfinex-derivatives","SOLF0:USTF0",1756857054974,2.71283367,209.11,209.06,4.43221067]
["bitfinex-derivatives","SOLF0:USTF0",1756857055178,7.93,209.1,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857055378,7.93,209.1,209.03,4.43433608]
["bitfinex-derivatives","SOLF0:USTF0",1756857055580,7.93,209.1,209.04,4.43433608]
["bitfinex-derivatives","SOLF0:USTF0",1756857055780,2.71283367,209.11,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857055781,2.71283367,209.11,209.05,4.43433608]
["bitfinex-derivatives","SOLF0:USTF0",1756857055975,10.64283367,209.11,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857056175,10.64283367,209.11,209.03,4.4343394]
["bitfinex-derivatives","SOLF0:USTF0",1756857056374,10.64283367,209.11,209.04,4.4343394]
["bitfinex-derivatives","SOLF0:USTF0",1756857056577,10.64283367,209.11,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857056776,10.64283367,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857057078,10.64283367,209.11,209.05,4.4338561]
["bitfinex-derivatives","SOLF0:USTF0",1756857057278,10.64283367,209.11,209.06,11.8638561]
["bitfinex-derivatives","SOLF0:USTF0",1756857057478,10.64283367,209.11,209.07,4.4338561]
["bitfinex-derivatives","SOLF0:USTF0",1756857057677,10.64283367,209.11,209.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857057981,10.64283367,209.11,209.07,4.43301991]
["bitfinex-derivatives","SOLF0:USTF0",1756857058180,10.64283367,209.11,208.97,3.98584728]
["bitfinex-derivatives","SOLF0:USTF0",1756857058380,10.64283367,209.11,208.98,11.86321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857058580,10.64283367,209.11,208.99,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857058782,10.64283367,209.11,209.0,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857058980,10.64283367,209.11,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857058981,10.64283367,209.11,209.01,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857059182,10.64283367,209.11,209.02,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857059477,10.64283367,209.11,209.03,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857059679,10.64283367,209.11,209.04,4.43321951]
["bitfinex-derivatives","SOLF0:USTF0",1756857059888,7.93,209.07,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857060180,7.93,209.07,208.99,4.43484477]
["bitfinex-derivatives","SOLF0:USTF0",1756857060377,7.93,209.03,209.0,4.43484477]
["bitfinex-derivatives","SOLF0:USTF0",1756857060579,10.64283367,209.07,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857060779,2.71283367,209.07,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857060979,7.93,209.06,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857061584,2.71283367,209.07,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857061779,2.71283367,209.07,208.94,4.43687826]
["bitfinex-derivatives","SOLF0:USTF0",1756857061979,2.71283367,209.07,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857062174,2.71283367,209.07,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857062385,2.71283367,209.07,208.99,4.43687826]
["bitfinex-derivatives","SOLF0:USTF0",1756857062579,2.71283367,209.07,209.0,4.43687826]
["bitfinex-derivatives","SOLF0:USTF0",1756857062776,2.71283367,209.07,209.01,4.43687826]
["bitfinex-derivatives","SOLF0:USTF0",1756857062976,2.71283367,209.07,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857063182,2.71283367,209.07,208.99,4.4370615]
["bitfinex-derivatives","SOLF0:USTF0",1756857063377,2.71283367,209.07,209.0,4.4370615]
["bitfinex-derivatives","SOLF0:USTF0",1756857063584,2.71283367,209.07,209.01,4.4370615]
["bitfinex-derivatives","SOLF0:USTF0",1756857063784,7.93,209.06,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857063985,7.93,209.06,208.99,4.43929029]
["bitfinex-derivatives","SOLF0:USTF0",1756857064183,7.93,209.06,209.0,4.43929029]
["bitfinex-derivatives","SOLF0:USTF0",1756857064379,7.93,209.06,209.01,11.86929029]
["bitfinex-derivatives","SOLF0:USTF0",1756857064685,7.93,209.06,209.02,4.43929029]
["bitfinex-derivatives","SOLF0:USTF0",1756857064877,2.71283367,209.07,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857065081,10.64283367,209.07,209.02,4.43289984]
["bitfinex-derivatives","SOLF0:USTF0",1756857065376,10.64283367,209.07,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857065582,2.71283367,209.07,209.02,4.43334596]
["bitfinex-derivatives","SOLF0:USTF0",1756857065782,10.64283367,209.07,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857065983,7.93,209.06,209.02,4.4337459]
["bitfinex-derivatives","SOLF0:USTF0",1756857066183,7.93,209.06,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857066384,7.93,209.06,209.02,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857066584,7.93,209.06,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857066883,7.93,209.06,208.94,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857067084,7.93,209.06,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857067285,7.93,209.06,208.97,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857067485,7.93,209.06,208.98,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857067684,7.93,209.06,208.99,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857067885,7.93,209.06,209.0,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857068080,2.71283367,209.07,209.01,4.43425828]
["bitfinex-derivatives","SOLF0:USTF0",1756857068286,7.93,209.06,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857068486,7.93,209.06,208.97,4.43541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857068686,2.71283367,209.07,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857068883,5.35040866,209.1,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857069082,103.96283367,209.11,209.02,4.43541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857069287,103.96283367,209.11,209.03,4.43541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857069488,10.64283367,209.11,209.04,4.43541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857069684,10.64283367,209.11,209.05,11.86541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857069685,2.71283367,209.11,209.05,11.86541789]
["bitfinex-derivatives","SOLF0:USTF0",1756857069985,8.06324233,209.14,209.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857071380,2.71283367,209.14,209.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857071579,1.73501395,209.1,209.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756857073787,1.73501395,209.1,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857073981,1.73501395,209.1,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857074183,1.73501395,209.1,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857074380,1.73501395,209.1,209.07,12.13954929]
["bitfinex-derivatives","SOLF0:USTF0",1756857074580,1.73501395,209.1,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857075080,1.73501395,209.1,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857075286,1.73501395,209.1,209.01,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857075287,1.73501395,209.1,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857075481,1.73501395,209.1,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857075689,1.73501395,209.12,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857075887,1.73501395,209.12,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857076095,1.73501395,209.12,209.05,4.42995705]
["bitfinex-derivatives","SOLF0:USTF0",1756857076289,1.73501395,209.12,209.06,4.42995705]
["bitfinex-derivatives","SOLF0:USTF0",1756857076593,1.73501395,209.12,208.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1756857076594,1.73501395,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857076794,1.73501395,209.14,209.09,4.42995705]
["bitfinex-derivatives","SOLF0:USTF0",1756857077096,1.73501395,209.14,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857077296,1.73501395,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857077491,1.73501395,209.14,209.09,4.42829864]
["bitfinex-derivatives","SOLF0:USTF0",1756857077692,1.73501395,209.14,209.05,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857077693,1.73501395,209.14,209.1,4.42829864]
["bitfinex-derivatives","SOLF0:USTF0",1756857077894,1.73501395,209.14,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857078195,1.73501395,209.14,209.01,8.29144728]
["bitfinex-derivatives","SOLF0:USTF0",1756857078196,1.73501395,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857078496,1.73501395,209.14,209.09,4.4277579]
["bitfinex-derivatives","SOLF0:USTF0",1756857078696,1.73501395,209.14,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857079898,1.73501395,209.14,209.05,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857080098,1.73501395,209.14,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857080291,1.73501395,209.14,209.08,4.42674717]
["bitfinex-derivatives","SOLF0:USTF0",1756857080494,1.73501395,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857081095,9.28501395,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857081895,9.28501395,209.14,209.11,4.42719727]
["bitfinex-derivatives","SOLF0:USTF0",1756857082092,1.73501395,209.13,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857082298,1.73501395,209.13,209.11,12.13762952]
["bitfinex-derivatives","SOLF0:USTF0",1756857082498,1.73501395,209.13,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857084308,1.73501395,209.13,208.97,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756857084309,1.73501395,209.13,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857084498,1.73501395,209.13,209.05,4.42718998]
["bitfinex-derivatives","SOLF0:USTF0",1756857084698,1.73501395,209.13,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857084904,1.73501395,209.13,209.08,4.42718998]
["bitfinex-derivatives","SOLF0:USTF0",1756857085105,1.73501395,209.13,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857086100,1.73501395,209.11,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857086300,1.73501395,209.11,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857086598,1.73501395,209.11,209.05,4.42753444]
["bitfinex-derivatives","SOLF0:USTF0",1756857086799,1.73501395,209.11,209.06,4.42753444]
["bitfinex-derivatives","SOLF0:USTF0",1756857087107,1.73501395,209.11,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857087304,1.73501395,209.11,209.09,4.42753444]
["bitfinex-derivatives","SOLF0:USTF0",1756857087605,1.73501395,209.11,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857087905,1.73501395,209.11,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857088207,1.73501395,209.11,209.03,4.43068545]
["bitfinex-derivatives","SOLF0:USTF0",1756857088208,1.73501395,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857088400,1.73501395,209.11,209.07,4.43068545]
["bitfinex-derivatives","SOLF0:USTF0",1756857088704,1.73501395,209.11,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857089106,1.73501395,209.11,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857089303,1.73501395,209.11,209.04,4.4320346]
["bitfinex-derivatives","SOLF0:USTF0",1756857089509,1.73501395,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857089706,1.73501395,209.11,209.07,4.4320346]
["bitfinex-derivatives","SOLF0:USTF0",1756857090006,1.73501395,209.11,209.08,4.4320346]
["bitfinex-derivatives","SOLF0:USTF0",1756857090198,1.73501395,209.11,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857091509,1.73501395,209.13,209.04,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857091808,1.73501395,209.13,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857092003,1.73501395,209.13,209.07,4.43171539]
["bitfinex-derivatives","SOLF0:USTF0",1756857092206,1.73501395,209.13,209.08,4.43171539]
["bitfinex-derivatives","SOLF0:USTF0",1756857092402,1.73501395,209.13,209.09,4.43171539]
["bitfinex-derivatives","SOLF0:USTF0",1756857092599,1.73501395,209.13,209.1,4.43171539]
["bitfinex-derivatives","SOLF0:USTF0",1756857092914,1.73501395,209.13,209.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857094010,1.73501395,209.13,209.04,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857094212,1.73501395,209.13,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857094406,1.73501395,209.13,209.07,4.42844913]
["bitfinex-derivatives","SOLF0:USTF0",1756857094707,1.73501395,209.13,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857094910,1.73501395,209.13,209.1,12.13844913]
["bitfinex-derivatives","SOLF0:USTF0",1756857095108,1.73501395,209.13,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857095410,1.73501395,209.13,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857095708,1.73501395,209.13,209.08,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857095904,7.55,209.12,209.09,12.13958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857096100,7.55,209.12,209.1,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857096300,7.55,209.12,209.11,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857096503,9.28501395,209.13,209.11,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857096707,9.28501395,209.13,209.12,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857097406,1.73501395,209.13,209.12,4.42958725]
["bitfinex-derivatives","SOLF0:USTF0",1756857098817,9.28501395,209.13,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857099113,1.73501395,209.07,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756857102514,1.73501395,209.07,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857105516,106.9,209.2,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857105517,1.73501395,209.05,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857107611,20.28,209.12,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857107612,1.73501395,209.07,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857107811,1.73501395,209.07,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857110115,1.73501395,209.09,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857110312,1.73501395,209.09,209.01,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857110508,1.73501395,209.09,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857110809,1.73501395,209.09,209.03,4.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857111013,1.73501395,209.09,209.04,4.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857111213,1.73501395,209.09,209.01,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857111214,1.73501395,209.09,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857111410,1.73501395,209.09,209.07,4.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857111616,1.73501395,209.09,209.08,4.34677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857112922,1.73501395,209.11,209.08,11.97677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857113124,1.73501395,209.11,209.09,11.97677004]
["bitfinex-derivatives","SOLF0:USTF0",1756857113319,1.73501395,209.11,209.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857113523,1.73501395,209.11,209.1,11.9803442]
["bitfinex-derivatives","SOLF0:USTF0",1756857113823,1.73501395,209.13,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857114024,1.73501395,209.13,209.05,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857114224,1.73501395,209.13,209.06,11.97931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857114414,1.73501395,209.13,209.05,1.73501395]
["bitfinex-derivatives","SOLF0:USTF0",1756857114415,1.73501395,209.13,209.07,4.34931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857114618,1.73501395,209.13,209.08,4.34931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857114813,1.73501395,209.15,209.09,11.97931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857115019,9.35501395,209.15,209.1,11.97931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857115224,9.35501395,209.15,209.11,11.97931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857115419,9.35501395,209.15,209.12,4.34931344]
["bitfinex-derivatives","SOLF0:USTF0",1756857115625,9.35501395,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857115817,9.35501395,209.15,209.12,4.34887608]
["bitfinex-derivatives","SOLF0:USTF0",1756857116017,9.35501395,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857116217,9.35501395,209.15,209.12,4.34907064]
["bitfinex-derivatives","SOLF0:USTF0",1756857116415,9.35501395,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857116625,9.35501395,209.15,209.12,4.34891799]
["bitfinex-derivatives","SOLF0:USTF0",1756857116825,9.35501395,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857117026,9.35501395,209.15,209.12,4.34892994]
["bitfinex-derivatives","SOLF0:USTF0",1756857117226,9.35501395,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857117428,9.35501395,209.15,209.12,4.34885083]
["bitfinex-derivatives","SOLF0:USTF0",1756857117628,9.35501395,209.15,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857117929,9.35501395,209.15,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857118128,1.73501395,209.16,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857118328,9.35501395,209.16,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857118729,9.35501395,209.16,209.13,4.34767658]
["bitfinex-derivatives","SOLF0:USTF0",1756857118929,9.35501395,209.16,209.14,4.34767658]
["bitfinex-derivatives","SOLF0:USTF0",1756857119130,9.35501395,209.16,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857119424,9.35501395,209.14,209.13,4.3473203]
["bitfinex-derivatives","SOLF0:USTF0",1756857119625,1.73501395,209.14,209.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857119830,9.35501395,209.12,209.1,4.34691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857120128,9.35501395,209.12,209.11,4.34691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857121022,1.73501395,209.12,209.11,4.34691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857121227,1.73501395,209.14,209.11,11.97691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857121525,1.73501395,209.14,209.12,4.34691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857121724,7.62,209.18,209.13,4.34691913]
["bitfinex-derivatives","SOLF0:USTF0",1756857121930,1.73501395,209.16,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857122130,1.73501395,209.16,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857122330,1.73501395,209.16,209.11,4.34697788]
["bitfinex-derivatives","SOLF0:USTF0",1756857122526,9.35501395,209.16,209.12,11.97697788]
["bitfinex-derivatives","SOLF0:USTF0",1756857122728,9.35501395,209.16,209.13,11.97697788]
["bitfinex-derivatives","SOLF0:USTF0",1756857123034,9.35501395,209.16,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857123229,1.73501395,209.16,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857123535,1.73501395,209.16,209.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857123732,1.73501395,209.16,209.1,4.34623751]
["bitfinex-derivatives","SOLF0:USTF0",1756857123925,1.73501395,209.16,209.11,4.34623751]
["bitfinex-derivatives","SOLF0:USTF0",1756857124132,1.73501395,209.16,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857124933,1.73501395,209.17,209.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857125123,1.73501395,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857125324,1.73501395,209.17,209.12,4.34689829]
["bitfinex-derivatives","SOLF0:USTF0",1756857125522,9.35501395,209.17,209.13,11.97689829]
["bitfinex-derivatives","SOLF0:USTF0",1756857125727,9.35501395,209.17,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857127330,7.62,209.16,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756857131832,7.19,209.19,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857132033,7.19,209.19,209.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857132227,7.19,209.19,209.04,2.70957908]
["bitfinex-derivatives","SOLF0:USTF0",1756857132228,7.19,209.19,209.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857132433,7.19,209.19,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857132629,7.19,209.19,209.11,4.34383039]
["bitfinex-derivatives","SOLF0:USTF0",1756857132827,7.19,209.19,209.12,4.34383039]
["bitfinex-derivatives","SOLF0:USTF0",1756857133031,7.19,209.19,209.13,4.34383039]
["bitfinex-derivatives","SOLF0:USTF0",1756857133231,7.19,209.19,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857133426,7.19,209.19,209.11,4.34270812]
["bitfinex-derivatives","SOLF0:USTF0",1756857133633,7.19,209.19,209.12,4.34270812]
["bitfinex-derivatives","SOLF0:USTF0",1756857133842,7.19,209.19,209.13,4.34270812]
["bitfinex-derivatives","SOLF0:USTF0",1756857134137,7.19,209.19,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857134337,7.19,209.19,209.11,4.34194396]
["bitfinex-derivatives","SOLF0:USTF0",1756857134534,7.19,209.19,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857134733,7.19,209.23,209.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857134939,7.19,209.23,209.16,4.34099099]
["bitfinex-derivatives","SOLF0:USTF0",1756857135238,7.19,209.23,209.17,4.34099099]
["bitfinex-derivatives","SOLF0:USTF0",1756857135436,7.19,209.23,209.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857135633,7.19,209.23,209.16,4.3366765]
["bitfinex-derivatives","SOLF0:USTF0",1756857135939,7.19,209.23,209.17,4.3366765]
["bitfinex-derivatives","SOLF0:USTF0",1756857136141,7.19,209.24,209.18,4.3366765]
["bitfinex-derivatives","SOLF0:USTF0",1756857136336,7.19,209.24,209.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857136543,7.19,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857136733,7.19,209.28,209.19,4.33456469]
["bitfinex-derivatives","SOLF0:USTF0",1756857136938,7.19,209.28,209.2,4.33456469]
["bitfinex-derivatives","SOLF0:USTF0",1756857137138,7.19,209.28,209.21,4.33456469]
["bitfinex-derivatives","SOLF0:USTF0",1756857137441,7.19,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857137642,7.19,209.28,209.19,4.33053412]
["bitfinex-derivatives","SOLF0:USTF0",1756857137836,7.19,209.28,209.2,4.33053412]
["bitfinex-derivatives","SOLF0:USTF0",1756857138037,7.19,209.28,209.21,4.33053412]
["bitfinex-derivatives","SOLF0:USTF0",1756857138235,7.19,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857138436,7.19,209.28,209.19,4.32725266]
["bitfinex-derivatives","SOLF0:USTF0",1756857138637,7.19,209.28,209.2,4.32725266]
["bitfinex-derivatives","SOLF0:USTF0",1756857138845,125.91,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857139038,125.91,209.28,209.19,4.32706115]
["bitfinex-derivatives","SOLF0:USTF0",1756857139238,125.91,209.28,209.2,4.32706115]
["bitfinex-derivatives","SOLF0:USTF0",1756857139434,125.91,209.28,209.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857139636,125.91,209.28,209.19,4.32491174]
["bitfinex-derivatives","SOLF0:USTF0",1756857139845,125.91,209.28,209.2,4.32491174]
["bitfinex-derivatives","SOLF0:USTF0",1756857140134,7.19,209.33,209.21,4.3213029]
["bitfinex-derivatives","SOLF0:USTF0",1756857140436,7.19,209.33,209.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857140636,7.19,209.33,209.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857142437,7.19,209.38,209.26,4.31024125]
["bitfinex-derivatives","SOLF0:USTF0",1756857142742,7.19,209.38,209.27,12.12024125]
["bitfinex-derivatives","SOLF0:USTF0",1756857142941,7.19,209.38,209.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857154647,7.19,209.38,209.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857156050,2.70957908,209.43,209.3,4.28669159]
["bitfinex-derivatives","SOLF0:USTF0",1756857156259,301.83,209.44,209.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857156754,7.19,209.44,209.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857157651,7.19,209.44,209.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857168962,7.2,209.42,209.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857169166,7.2,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857169362,7.2,209.42,209.31,4.28391424]
["bitfinex-derivatives","SOLF0:USTF0",1756857169567,7.2,209.42,209.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857169863,7.2,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857170170,7.2,209.42,209.31,4.28317236]
["bitfinex-derivatives","SOLF0:USTF0",1756857170467,7.2,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857170665,7.2,209.42,209.31,4.28412385]
["bitfinex-derivatives","SOLF0:USTF0",1756857170867,7.2,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857171062,7.2,209.42,209.31,4.28412385]
["bitfinex-derivatives","SOLF0:USTF0",1756857171264,7.2,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857171570,9.90957908,209.42,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857172769,7.2,209.38,209.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857173165,2.70957908,209.39,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857173364,7.2,209.38,209.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857173565,7.2,209.38,209.26,4.2927998]
["bitfinex-derivatives","SOLF0:USTF0",1756857173765,2.70957908,209.39,209.27,11.5127998]
["bitfinex-derivatives","SOLF0:USTF0",1756857173966,7.2,209.38,209.28,4.2927998]
["bitfinex-derivatives","SOLF0:USTF0",1756857174168,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857174365,7.2,209.38,209.28,4.29540385]
["bitfinex-derivatives","SOLF0:USTF0",1756857174664,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857174861,7.2,209.38,209.28,4.29604873]
["bitfinex-derivatives","SOLF0:USTF0",1756857175060,7.2,209.38,209.29,4.29863699]
["bitfinex-derivatives","SOLF0:USTF0",1756857175266,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857175467,7.2,209.38,209.28,4.29863699]
["bitfinex-derivatives","SOLF0:USTF0",1756857175667,7.2,209.38,209.29,4.29863699]
["bitfinex-derivatives","SOLF0:USTF0",1756857175867,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857176067,7.2,209.38,209.28,4.29863699]
["bitfinex-derivatives","SOLF0:USTF0",1756857176268,7.2,209.38,209.29,4.29863699]
["bitfinex-derivatives","SOLF0:USTF0",1756857176469,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857176669,7.2,209.38,209.28,4.29982712]
["bitfinex-derivatives","SOLF0:USTF0",1756857176865,7.2,209.38,209.29,4.29982712]
["bitfinex-derivatives","SOLF0:USTF0",1756857177067,7.2,209.38,209.3,4.30294401]
["bitfinex-derivatives","SOLF0:USTF0",1756857177263,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857177466,7.2,209.38,209.28,4.30296915]
["bitfinex-derivatives","SOLF0:USTF0",1756857177672,7.2,209.38,209.29,4.30296915]
["bitfinex-derivatives","SOLF0:USTF0",1756857177869,7.2,209.38,209.3,4.30296915]
["bitfinex-derivatives","SOLF0:USTF0",1756857178071,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857178268,7.2,209.38,209.28,4.30710005]
["bitfinex-derivatives","SOLF0:USTF0",1756857178464,7.2,209.38,209.29,4.30785651]
["bitfinex-derivatives","SOLF0:USTF0",1756857178664,7.2,209.38,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857178868,7.2,209.38,209.28,4.30785651]
["bitfinex-derivatives","SOLF0:USTF0",1756857179169,7.2,209.35,209.29,4.30785651]
["bitfinex-derivatives","SOLF0:USTF0",1756857179368,7.2,209.35,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857179568,7.2,209.35,209.28,4.31276504]
["bitfinex-derivatives","SOLF0:USTF0",1756857179766,7.2,209.32,209.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857180071,7.2,209.32,209.23,4.31372844]
["bitfinex-derivatives","SOLF0:USTF0",1756857180268,7.2,209.32,209.24,11.53372844]
["bitfinex-derivatives","SOLF0:USTF0",1756857180473,7.2,209.32,209.25,4.31372844]
["bitfinex-derivatives","SOLF0:USTF0",1756857180775,7.2,209.32,209.26,4.31372844]
["bitfinex-derivatives","SOLF0:USTF0",1756857180967,7.2,209.32,209.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857180968,7.2,209.32,209.27,4.31673328]
["bitfinex-derivatives","SOLF0:USTF0",1756857181165,7.2,209.32,209.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857181370,7.2,209.32,209.21,4.31928168]
["bitfinex-derivatives","SOLF0:USTF0",1756857181574,7.2,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857181767,7.2,209.32,209.24,4.31928168]
["bitfinex-derivatives","SOLF0:USTF0",1756857181967,7.2,209.37,209.25,4.31850223]
["bitfinex-derivatives","SOLF0:USTF0",1756857182169,7.2,209.37,209.21,2.70957908]
["bitfinex-derivatives","SOLF0:USTF0",1756857182170,7.2,209.37,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857182371,7.2,209.37,209.28,4.31850223]
["bitfinex-derivatives","SOLF0:USTF0",1756857182575,7.2,209.37,209.29,4.31850223]
["bitfinex-derivatives","SOLF0:USTF0",1756857182878,2.70957908,209.35,209.3,4.31850223]
["bitfinex-derivatives","SOLF0:USTF0",1756857183068,7.2,209.34,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857183274,7.2,209.34,209.24,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857183472,7.2,209.34,209.25,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857183677,7.2,209.34,209.26,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857183975,7.2,209.34,209.27,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857184180,7.2,209.34,209.28,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857184377,9.90957908,209.3,209.29,4.32188444]
["bitfinex-derivatives","SOLF0:USTF0",1756857184570,9.90957908,209.3,209.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857184774,9.90957908,209.3,209.21,4.31907488]
["bitfinex-derivatives","SOLF0:USTF0",1756857185071,7.2,209.26,209.22,4.31907488]
["bitfinex-derivatives","SOLF0:USTF0",1756857185269,7.2,209.26,209.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857185270,2.70957908,209.27,209.23,4.31907488]
["bitfinex-derivatives","SOLF0:USTF0",1756857185571,7.2,209.26,209.24,4.31907488]
["bitfinex-derivatives","SOLF0:USTF0",1756857185777,7.2,209.26,209.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857185974,7.2,209.26,209.15,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857186279,7.2,209.26,209.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857186578,7.2,209.26,209.18,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857186779,7.2,209.26,209.19,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857187079,7.2,209.26,209.2,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857187272,5.35040866,209.36,209.21,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857187273,43.74,209.29,209.21,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857187472,2.70957908,209.28,209.22,4.32109566]
["bitfinex-derivatives","SOLF0:USTF0",1756857187669,7.2,209.27,209.23,11.53856039]
["bitfinex-derivatives","SOLF0:USTF0",1756857187871,7.2,209.32,209.24,4.31856039]
["bitfinex-derivatives","SOLF0:USTF0",1756857188076,7.2,209.32,209.25,4.31856039]
["bitfinex-derivatives","SOLF0:USTF0",1756857188277,7.2,209.32,209.26,4.31856039]
["bitfinex-derivatives","SOLF0:USTF0",1756857188481,7.2,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857188679,7.2,209.32,209.24,4.31594222]
["bitfinex-derivatives","SOLF0:USTF0",1756857188877,7.2,209.32,209.25,4.31594222]
["bitfinex-derivatives","SOLF0:USTF0",1756857189080,7.2,209.32,209.26,4.31594222]
["bitfinex-derivatives","SOLF0:USTF0",1756857189280,9.90957908,209.33,209.27,4.31594222]
["bitfinex-derivatives","SOLF0:USTF0",1756857189482,9.90957908,209.33,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857189682,9.90957908,209.33,209.24,4.31498045]
["bitfinex-derivatives","SOLF0:USTF0",1756857189884,9.90957908,209.33,209.25,4.31498045]
["bitfinex-derivatives","SOLF0:USTF0",1756857190184,7.2,209.37,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857190374,7.2,209.37,209.28,4.31498045]
["bitfinex-derivatives","SOLF0:USTF0",1756857190574,7.2,209.37,209.29,4.31498045]
["bitfinex-derivatives","SOLF0:USTF0",1756857190779,7.2,209.37,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857190981,7.2,209.37,209.28,4.3123569]
["bitfinex-derivatives","SOLF0:USTF0",1756857191172,7.2,209.37,209.29,4.3123569]
["bitfinex-derivatives","SOLF0:USTF0",1756857191373,7.2,209.37,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857191584,7.2,209.37,209.28,4.31231257]
["bitfinex-derivatives","SOLF0:USTF0",1756857191585,1.73108113,209.35,209.28,4.31231257]
["bitfinex-derivatives","SOLF0:USTF0",1756857191780,1.73108113,209.35,209.29,4.31231257]
["bitfinex-derivatives","SOLF0:USTF0",1756857191975,1.73108113,209.35,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857192382,1.73108113,209.35,209.28,4.31226853]
["bitfinex-derivatives","SOLF0:USTF0",1756857192583,1.73108113,209.35,209.29,4.31226853]
["bitfinex-derivatives","SOLF0:USTF0",1756857192782,1.73108113,209.35,209.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756857192982,1.73108113,209.35,209.28,4.31226853]
["bitfinex-derivatives","SOLF0:USTF0",1756857193185,8.93108113,209.37,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857193387,7.2,209.37,209.31,4.31226853]
["bitfinex-derivatives","SOLF0:USTF0",1756857193581,8.93108113,209.37,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857193985,9.31108113,209.37,209.27,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857194185,9.31108113,209.37,209.28,12.07067933]
["bitfinex-derivatives","SOLF0:USTF0",1756857194488,9.31108113,209.37,209.29,4.31067933]
["bitfinex-derivatives","SOLF0:USTF0",1756857194787,9.31108113,209.37,209.3,4.31067933]
["bitfinex-derivatives","SOLF0:USTF0",1756857194987,9.31108113,209.37,209.31,4.31067933]
["bitfinex-derivatives","SOLF0:USTF0",1756857195190,9.31108113,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857195482,9.31108113,209.37,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857195782,7.58,209.4,209.31,4.31083166]
["bitfinex-derivatives","SOLF0:USTF0",1756857195989,1.73108113,209.38,209.32,4.31083166]
["bitfinex-derivatives","SOLF0:USTF0",1756857196195,1.73108113,209.38,209.33,4.30979814]
["bitfinex-derivatives","SOLF0:USTF0",1756857196482,1.73108113,209.38,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857196682,1.73108113,209.38,209.3,4.30979814]
["bitfinex-derivatives","SOLF0:USTF0",1756857196882,1.73108113,209.38,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857197189,9.31108113,209.38,209.33,12.06981238]
["bitfinex-derivatives","SOLF0:USTF0",1756857197388,9.31108113,209.38,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857197985,294.36,209.41,209.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857198186,1.73108113,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857198487,1.73108113,209.42,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857198682,1.73108113,209.42,209.35,4.30819297]
["bitfinex-derivatives","SOLF0:USTF0",1756857198887,1.73108113,209.42,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857198888,1.73108113,209.42,209.36,4.30819297]
["bitfinex-derivatives","SOLF0:USTF0",1756857199084,1.73108113,209.42,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857199282,1.73108113,209.42,209.35,4.30783284]
["bitfinex-derivatives","SOLF0:USTF0",1756857199490,1.73108113,209.42,209.36,4.30783284]
["bitfinex-derivatives","SOLF0:USTF0",1756857199686,1.73108113,209.42,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857199885,1.73108113,209.42,209.35,4.30859089]
["bitfinex-derivatives","SOLF0:USTF0",1756857200086,1.73108113,209.42,209.36,4.30859089]
["bitfinex-derivatives","SOLF0:USTF0",1756857200386,7.58,209.48,209.37,6.03893024]
["bitfinex-derivatives","SOLF0:USTF0",1756857200582,1.73108113,209.47,209.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857201386,1.73108113,209.47,209.39,9.49108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857201588,1.73108113,209.47,209.4,4.30554564]
["bitfinex-derivatives","SOLF0:USTF0",1756857201788,1.73108113,209.47,209.39,9.49108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857201990,1.73108113,209.47,209.4,4.30554564]
["bitfinex-derivatives","SOLF0:USTF0",1756857202190,1.73108113,209.47,209.39,9.49108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857202493,1.73108113,209.47,209.4,4.30466801]
["bitfinex-derivatives","SOLF0:USTF0",1756857202790,1.73108113,209.47,209.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857203695,1.73108113,209.45,209.35,9.49108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857203891,7.58,209.4,209.36,4.30621794]
["bitfinex-derivatives","SOLF0:USTF0",1756857204091,7.58,209.4,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857204292,7.58,209.4,209.33,4.30825344]
["bitfinex-derivatives","SOLF0:USTF0",1756857204498,9.31108113,209.4,209.34,4.30825344]
["bitfinex-derivatives","SOLF0:USTF0",1756857204693,9.31108113,209.4,209.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857205096,1.73108113,209.38,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857205390,1.73108113,209.38,209.31,4.3090096]
["bitfinex-derivatives","SOLF0:USTF0",1756857205587,1.73108113,209.38,209.32,4.3090096]
["bitfinex-derivatives","SOLF0:USTF0",1756857205787,1.73108113,209.38,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857206187,1.73108113,209.38,209.29,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857206188,1.73108113,209.38,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857206500,9.31108113,209.36,209.31,12.06936228]
["bitfinex-derivatives","SOLF0:USTF0",1756857206694,9.31108113,209.36,209.32,4.30936228]
["bitfinex-derivatives","SOLF0:USTF0",1756857206897,9.31108113,209.36,209.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857207102,9.31108113,209.36,209.28,4.3101958]
["bitfinex-derivatives","SOLF0:USTF0",1756857207300,9.31108113,209.36,209.29,4.3101958]
["bitfinex-derivatives","SOLF0:USTF0",1756857207499,9.31108113,209.36,209.3,4.3101958]
["bitfinex-derivatives","SOLF0:USTF0",1756857207690,9.31108113,209.36,209.31,4.3101958]
["bitfinex-derivatives","SOLF0:USTF0",1756857207896,9.31108113,209.36,209.32,4.3101958]
["bitfinex-derivatives","SOLF0:USTF0",1756857208096,9.31108113,209.36,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857208297,9.31108113,209.36,209.3,4.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1756857208494,9.31108113,209.36,209.31,12.06978633]
["bitfinex-derivatives","SOLF0:USTF0",1756857208697,9.31108113,209.36,209.32,4.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1756857208899,7.58,209.36,209.27,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857209204,1.73108113,209.37,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857209505,1.73108113,209.37,209.3,4.30975966]
["bitfinex-derivatives","SOLF0:USTF0",1756857209697,1.73108113,209.37,209.31,4.30975966]
["bitfinex-derivatives","SOLF0:USTF0",1756857209896,1.73108113,209.37,209.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857209897,7.58,209.36,209.32,4.30975966]
["bitfinex-derivatives","SOLF0:USTF0",1756857210106,7.58,209.36,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857210295,7.58,209.36,209.29,4.3110234]
["bitfinex-derivatives","SOLF0:USTF0",1756857210499,7.58,209.36,209.3,4.3110234]
["bitfinex-derivatives","SOLF0:USTF0",1756857210695,7.58,209.36,209.31,12.0710234]
["bitfinex-derivatives","SOLF0:USTF0",1756857210999,7.58,209.36,209.32,4.3110234]
["bitfinex-derivatives","SOLF0:USTF0",1756857211196,1.73108113,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857211400,1.73108113,209.37,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857211604,1.73108113,209.37,209.31,4.31166591]
["bitfinex-derivatives","SOLF0:USTF0",1756857211807,9.31108113,209.37,209.32,12.07166591]
["bitfinex-derivatives","SOLF0:USTF0",1756857212098,9.31108113,209.37,209.33,4.31104626]
["bitfinex-derivatives","SOLF0:USTF0",1756857212296,9.31108113,209.37,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857212297,1.73108113,209.37,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857212495,7.58,209.36,209.33,4.31181827]
["bitfinex-derivatives","SOLF0:USTF0",1756857212696,7.58,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857212905,7.58,209.36,209.33,4.31211933]
["bitfinex-derivatives","SOLF0:USTF0",1756857213204,7.58,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857213504,7.58,209.36,209.33,4.31247891]
["bitfinex-derivatives","SOLF0:USTF0",1756857213803,9.31108113,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857214003,9.31108113,209.36,209.33,4.31244394]
["bitfinex-derivatives","SOLF0:USTF0",1756857214212,9.31108113,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857214410,9.31108113,209.36,209.33,4.28799816]
["bitfinex-derivatives","SOLF0:USTF0",1756857214611,9.31108113,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857214811,9.31108113,209.36,209.33,4.28779186]
["bitfinex-derivatives","SOLF0:USTF0",1756857215002,9.31108113,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857216114,7.58,209.36,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857216614,7.58,209.36,209.33,4.28788359]
["bitfinex-derivatives","SOLF0:USTF0",1756857216810,5.35040866,209.46,209.31,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857216811,7.58,209.45,209.31,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857217019,9.31108113,209.42,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857217208,9.31108113,209.42,209.34,4.28710849]
["bitfinex-derivatives","SOLF0:USTF0",1756857217414,9.31108113,209.42,209.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857217614,9.31108113,209.42,209.34,4.28653018]
["bitfinex-derivatives","SOLF0:USTF0",1756857217916,7.58,209.37,209.26,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857218218,7.58,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857218415,7.58,209.37,209.29,4.28688963]
["bitfinex-derivatives","SOLF0:USTF0",1756857218620,7.58,209.37,209.3,4.28688963]
["bitfinex-derivatives","SOLF0:USTF0",1756857218815,7.58,209.37,209.31,4.28688963]
["bitfinex-derivatives","SOLF0:USTF0",1756857219120,7.58,209.35,209.32,4.28688963]
["bitfinex-derivatives","SOLF0:USTF0",1756857219321,7.58,209.35,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857219520,7.58,209.35,209.29,4.28476412]
["bitfinex-derivatives","SOLF0:USTF0",1756857219722,7.58,209.35,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857220020,1.73108113,209.38,209.32,4.28476412]
["bitfinex-derivatives","SOLF0:USTF0",1756857220218,1.73108113,209.38,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857220412,1.73108113,209.38,209.32,4.28415141]
["bitfinex-derivatives","SOLF0:USTF0",1756857220716,1.73108113,209.38,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857220916,1.73108113,209.38,209.32,4.28384998]
["bitfinex-derivatives","SOLF0:USTF0",1756857221111,1.73108113,209.38,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857221112,7.58,209.37,209.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756857221615,5.35040866,209.45,209.24,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756857221616,1.73108113,209.42,209.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857222016,7.08148979,209.48,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857222221,304.01108113,209.49,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857222421,304.01108113,209.49,209.4,4.27870109]
["bitfinex-derivatives","SOLF0:USTF0",1756857222723,304.01108113,209.49,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857223020,304.01108113,209.49,209.4,4.27860062]
["bitfinex-derivatives","SOLF0:USTF0",1756857223220,304.01108113,209.49,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857223521,304.01108113,209.49,209.4,4.27721866]
["bitfinex-derivatives","SOLF0:USTF0",1756857223721,304.01108113,209.49,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857224021,304.01108113,209.49,209.4,4.27674525]
["bitfinex-derivatives","SOLF0:USTF0",1756857224219,304.01108113,209.49,209.4,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857224420,1.73108113,209.52,209.42,9.14108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857224625,1.73108113,209.53,209.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857225419,1.73108113,209.53,209.44,9.14108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857225819,1.73108113,209.53,209.45,4.27180601]
["bitfinex-derivatives","SOLF0:USTF0",1756857226023,1.73108113,209.53,209.44,9.14108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857226929,7.92,209.54,209.45,4.26938025]
["bitfinex-derivatives","SOLF0:USTF0",1756857227223,7.92,209.54,209.45,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857227429,7.92,209.54,209.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857227823,9.65108113,209.51,209.41,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857228026,9.65108113,209.51,209.42,4.26752362]
["bitfinex-derivatives","SOLF0:USTF0",1756857228227,7.92,209.51,209.43,4.26752362]
["bitfinex-derivatives","SOLF0:USTF0",1756857228526,7.92,209.51,209.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857229032,1.73108113,209.5,209.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857230821,1.73108113,209.53,209.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857232031,1.73108113,209.5,209.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857234027,1.73108113,209.5,209.39,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857234028,1.73108113,209.48,209.39,1.73108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857234228,7.92,209.47,209.4,11.67843282]
["bitfinex-derivatives","SOLF0:USTF0",1756857234435,7.92,209.47,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857235131,1.73108113,209.48,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857235331,9.65108113,209.48,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857237536,7.92,209.48,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857237936,1.73108113,209.49,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857238134,1.73108113,209.49,209.41,4.27088465]
["bitfinex-derivatives","SOLF0:USTF0",1756857238335,1.73108113,209.49,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857238528,1.73108113,209.49,209.41,4.27141937]
["bitfinex-derivatives","SOLF0:USTF0",1756857238732,1.73108113,209.49,209.42,4.27073724]
["bitfinex-derivatives","SOLF0:USTF0",1756857238931,1.73108113,209.49,209.43,4.27021517]
["bitfinex-derivatives","SOLF0:USTF0",1756857239135,1.73108113,209.49,209.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857240135,9.65108113,209.49,209.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857240339,1.73108113,209.47,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857240538,1.73108113,209.47,209.4,4.27257888]
["bitfinex-derivatives","SOLF0:USTF0",1756857240737,1.73108113,209.47,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857240939,1.73108113,209.47,209.4,4.27256109]
["bitfinex-derivatives","SOLF0:USTF0",1756857241240,9.65108113,209.44,209.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857241541,9.65108113,209.44,209.4,4.27246272]
["bitfinex-derivatives","SOLF0:USTF0",1756857241737,7.92,209.44,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857243446,7.92,209.55,209.38,9.14108113]
["bitfinex-derivatives","SOLF0:USTF0",1756857243649,1.73108113,209.5,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857243839,1.73108113,209.5,209.41,4.27326796]
["bitfinex-derivatives","SOLF0:USTF0",1756857244144,1.73108113,209.5,209.42,4.27326796]
["bitfinex-derivatives","SOLF0:USTF0",1756857244346,1.73108113,209.5,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857244546,1.73108113,209.5,209.41,4.2666586]
["bitfinex-derivatives","SOLF0:USTF0",1756857244746,7.92,209.48,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857244946,1.73108113,209.47,209.41,4.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1756857245142,1.73108113,209.47,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857246148,1.73108113,209.44,209.37,155.61812902]
["bitfinex-derivatives","SOLF0:USTF0",1756857249647,1.73108113,209.47,209.38,11.67866324]
["bitfinex-derivatives","SOLF0:USTF0",1756857249844,1.73108113,209.47,209.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857250443,7.92,209.49,209.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857250748,1.73108113,209.44,209.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756857251445,10.60390861,209.43,209.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857251749,10.60390861,209.43,209.32,4.27060752]
["bitfinex-derivatives","SOLF0:USTF0",1756857251948,10.60390861,209.43,209.33,4.27060752]
["bitfinex-derivatives","SOLF0:USTF0",1756857252149,10.60390861,209.43,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857253847,7.9,209.43,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857254345,7.9,209.43,209.36,4.27191738]
["bitfinex-derivatives","SOLF0:USTF0",1756857254646,7.9,209.43,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857254850,7.9,209.43,209.36,4.27213983]
["bitfinex-derivatives","SOLF0:USTF0",1756857255149,7.9,209.43,209.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857255343,2.70390861,209.45,209.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857255344,2.70390861,209.45,209.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857255542,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857258252,7.9,209.47,209.4,4.27247547]
["bitfinex-derivatives","SOLF0:USTF0",1756857258554,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857258750,7.9,209.47,209.4,4.27279468]
["bitfinex-derivatives","SOLF0:USTF0",1756857258951,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857259153,7.9,209.47,209.4,4.27279468]
["bitfinex-derivatives","SOLF0:USTF0",1756857259350,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857259551,7.9,209.47,209.4,4.27365582]
["bitfinex-derivatives","SOLF0:USTF0",1756857259752,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857259951,7.9,209.47,209.4,4.27366221]
["bitfinex-derivatives","SOLF0:USTF0",1756857260153,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857260349,7.9,209.47,209.4,4.27428171]
["bitfinex-derivatives","SOLF0:USTF0",1756857260552,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857260754,7.9,209.47,209.4,4.27456418]
["bitfinex-derivatives","SOLF0:USTF0",1756857261055,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857261254,7.9,209.47,209.4,4.27537938]
["bitfinex-derivatives","SOLF0:USTF0",1756857261453,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857261654,7.9,209.47,209.4,4.27740618]
["bitfinex-derivatives","SOLF0:USTF0",1756857261949,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857262154,7.9,209.47,209.4,4.27782324]
["bitfinex-derivatives","SOLF0:USTF0",1756857262355,7.9,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857262649,7.9,209.47,209.4,4.27864598]
["bitfinex-derivatives","SOLF0:USTF0",1756857262849,2.70390861,209.46,209.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857263054,7.9,209.45,209.35,4.27942358]
["bitfinex-derivatives","SOLF0:USTF0",1756857263252,7.9,209.45,209.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857263452,7.9,209.45,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857263651,7.9,209.45,209.34,4.27975977]
["bitfinex-derivatives","SOLF0:USTF0",1756857263852,7.9,209.45,209.35,4.27975977]
["bitfinex-derivatives","SOLF0:USTF0",1756857264049,7.9,209.45,209.36,4.27975977]
["bitfinex-derivatives","SOLF0:USTF0",1756857264257,7.9,209.45,209.37,4.27975977]
["bitfinex-derivatives","SOLF0:USTF0",1756857264554,7.9,209.45,209.38,4.27975977]
["bitfinex-derivatives","SOLF0:USTF0",1756857264759,7.9,209.45,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857265058,7.9,209.45,209.37,4.28173932]
["bitfinex-derivatives","SOLF0:USTF0",1756857265257,7.9,209.45,209.38,4.28173932]
["bitfinex-derivatives","SOLF0:USTF0",1756857265459,7.9,209.45,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857265658,7.9,209.45,209.37,4.2829002]
["bitfinex-derivatives","SOLF0:USTF0",1756857265957,7.9,209.45,209.38,4.2829002]
["bitfinex-derivatives","SOLF0:USTF0",1756857266255,7.9,209.45,209.39,4.28471661]
["bitfinex-derivatives","SOLF0:USTF0",1756857266452,2.70390861,209.49,209.4,4.28471661]
["bitfinex-derivatives","SOLF0:USTF0",1756857266657,10.60390861,209.49,209.41,4.28471661]
["bitfinex-derivatives","SOLF0:USTF0",1756857266858,10.60390861,209.49,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857267057,10.60390861,209.49,209.41,4.28381896]
["bitfinex-derivatives","SOLF0:USTF0",1756857267253,10.60390861,209.49,209.42,4.28381896]
["bitfinex-derivatives","SOLF0:USTF0",1756857267455,7.9,209.49,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857267661,7.9,209.49,209.41,4.28374956]
["bitfinex-derivatives","SOLF0:USTF0",1756857267851,7.9,209.49,209.42,4.28374956]
["bitfinex-derivatives","SOLF0:USTF0",1756857268050,22.39319788,209.56,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857268051,304.84390861,209.53,209.43,4.28327615]
["bitfinex-derivatives","SOLF0:USTF0",1756857268255,423.24390861,209.53,209.44,11.57327615]
["bitfinex-derivatives","SOLF0:USTF0",1756857268450,423.24390861,209.53,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857268652,304.84390861,209.53,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857269158,302.14,209.53,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857270163,302.14,209.53,209.45,4.28192789]
["bitfinex-derivatives","SOLF0:USTF0",1756857270359,7.9,209.48,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857270559,7.9,209.48,209.4,4.28404962]
["bitfinex-derivatives","SOLF0:USTF0",1756857270753,7.9,209.48,209.41,4.28404962]
["bitfinex-derivatives","SOLF0:USTF0",1756857270960,7.9,209.48,209.42,4.28404962]
["bitfinex-derivatives","SOLF0:USTF0",1756857271255,7.9,209.48,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857271462,7.9,209.48,209.4,4.28419164]
["bitfinex-derivatives","SOLF0:USTF0",1756857271654,7.9,209.48,209.41,4.28419164]
["bitfinex-derivatives","SOLF0:USTF0",1756857271859,7.9,209.48,209.42,4.28419164]
["bitfinex-derivatives","SOLF0:USTF0",1756857272057,7.9,209.48,209.43,4.28495505]
["bitfinex-derivatives","SOLF0:USTF0",1756857272257,7.9,209.48,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857272557,7.9,209.48,209.4,4.28515337]
["bitfinex-derivatives","SOLF0:USTF0",1756857272758,7.9,209.48,209.41,4.28515337]
["bitfinex-derivatives","SOLF0:USTF0",1756857272959,7.9,209.48,209.42,11.57515337]
["bitfinex-derivatives","SOLF0:USTF0",1756857273265,2.70390861,209.51,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857276962,7.9,209.5,209.34,3.94886048]
["bitfinex-derivatives","SOLF0:USTF0",1756857277160,2.70390861,209.49,209.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857277360,2.70390861,209.49,209.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857277562,2.70390861,209.49,209.39,4.2948818]
["bitfinex-derivatives","SOLF0:USTF0",1756857277761,2.70390861,209.49,209.4,4.2948818]
["bitfinex-derivatives","SOLF0:USTF0",1756857277959,2.70390861,209.49,209.41,11.5848818]
["bitfinex-derivatives","SOLF0:USTF0",1756857278162,2.70390861,209.49,209.42,4.2948818]
["bitfinex-derivatives","SOLF0:USTF0",1756857278467,2.70390861,209.49,209.43,4.2948818]
["bitfinex-derivatives","SOLF0:USTF0",1756857278766,2.70390861,209.49,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857278969,2.70390861,209.49,209.42,4.29877509]
["bitfinex-derivatives","SOLF0:USTF0",1756857279158,2.70390861,209.49,209.43,4.29877509]
["bitfinex-derivatives","SOLF0:USTF0",1756857279361,2.70390861,209.49,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857279562,2.70390861,209.49,209.42,4.2992997]
["bitfinex-derivatives","SOLF0:USTF0",1756857279763,2.70390861,209.49,209.43,4.2992997]
["bitfinex-derivatives","SOLF0:USTF0",1756857279960,7.9,209.48,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857280165,7.9,209.48,209.42,4.2992997]
["bitfinex-derivatives","SOLF0:USTF0",1756857280366,2.70390861,209.49,209.43,4.2992997]
["bitfinex-derivatives","SOLF0:USTF0",1756857280563,7.9,209.48,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857280762,7.9,209.48,209.42,4.2986852]
["bitfinex-derivatives","SOLF0:USTF0",1756857280962,10.60390861,209.49,209.43,4.2986852]
["bitfinex-derivatives","SOLF0:USTF0",1756857281168,10.60390861,209.49,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857281366,10.60390861,209.49,209.42,4.29890398]
["bitfinex-derivatives","SOLF0:USTF0",1756857281668,10.60390861,209.49,209.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857281863,2.70390861,209.45,209.42,4.29884535]
["bitfinex-derivatives","SOLF0:USTF0",1756857282063,7.28,209.43,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857282258,9.98390861,209.43,209.36,4.30066569]
["bitfinex-derivatives","SOLF0:USTF0",1756857282457,9.98390861,209.43,209.37,4.30066569]
["bitfinex-derivatives","SOLF0:USTF0",1756857282670,7.28,209.42,209.38,4.30066569]
["bitfinex-derivatives","SOLF0:USTF0",1756857282862,7.28,209.42,209.39,4.30066569]
["bitfinex-derivatives","SOLF0:USTF0",1756857283064,7.28,209.42,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857283362,7.28,209.42,209.36,4.30044927]
["bitfinex-derivatives","SOLF0:USTF0",1756857283558,7.28,209.42,209.37,12.25044927]
["bitfinex-derivatives","SOLF0:USTF0",1756857283763,7.28,209.42,209.38,4.30044927]
["bitfinex-derivatives","SOLF0:USTF0",1756857284069,2.70390861,209.46,209.39,4.30044927]
["bitfinex-derivatives","SOLF0:USTF0",1756857284267,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857284470,2.70390861,209.46,209.39,4.30318949]
["bitfinex-derivatives","SOLF0:USTF0",1756857284669,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857284870,2.70390861,209.46,209.39,4.30318949]
["bitfinex-derivatives","SOLF0:USTF0",1756857285070,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857285269,2.70390861,209.46,209.39,4.30318949]
["bitfinex-derivatives","SOLF0:USTF0",1756857285471,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857285670,2.70390861,209.46,209.39,4.30376874]
["bitfinex-derivatives","SOLF0:USTF0",1756857285866,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857286067,2.70390861,209.46,209.39,4.30308183]
["bitfinex-derivatives","SOLF0:USTF0",1756857286272,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857286573,2.70390861,209.46,209.39,4.30294456]
["bitfinex-derivatives","SOLF0:USTF0",1756857286764,2.70390861,209.46,209.4,4.30275114]
["bitfinex-derivatives","SOLF0:USTF0",1756857286967,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857287168,2.70390861,209.46,209.39,4.30232476]
["bitfinex-derivatives","SOLF0:USTF0",1756857287368,2.70390861,209.46,209.4,4.30232476]
["bitfinex-derivatives","SOLF0:USTF0",1756857287572,2.70390861,209.46,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857287871,7.28,209.45,209.39,4.30258338]
["bitfinex-derivatives","SOLF0:USTF0",1756857288066,7.28,209.45,209.4,4.30258338]
["bitfinex-derivatives","SOLF0:USTF0",1756857288269,125.66,209.45,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857288464,125.66,209.45,209.39,4.30394129]
["bitfinex-derivatives","SOLF0:USTF0",1756857288665,118.38,209.45,209.4,4.30394129]
["bitfinex-derivatives","SOLF0:USTF0",1756857288865,7.28,209.44,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857289064,125.66,209.45,209.39,4.30426596]
["bitfinex-derivatives","SOLF0:USTF0",1756857289269,7.28,209.44,209.4,4.30426596]
["bitfinex-derivatives","SOLF0:USTF0",1756857289576,7.28,209.44,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857289773,118.38,209.45,209.39,4.30473104]
["bitfinex-derivatives","SOLF0:USTF0",1756857290075,118.38,209.45,209.4,4.30473104]
["bitfinex-derivatives","SOLF0:USTF0",1756857290276,128.36390861,209.45,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857290476,128.36390861,209.45,209.39,4.30487734]
["bitfinex-derivatives","SOLF0:USTF0",1756857290775,128.36390861,209.45,209.4,12.25487734]
["bitfinex-derivatives","SOLF0:USTF0",1756857290972,128.36390861,209.45,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857291578,121.08390861,209.45,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857291875,7.28,209.44,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857292579,7.28,209.44,209.41,4.3047821]
["bitfinex-derivatives","SOLF0:USTF0",1756857292774,7.28,209.44,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857292975,7.28,209.44,209.41,4.3047821]
["bitfinex-derivatives","SOLF0:USTF0",1756857293277,128.36390861,209.45,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857293473,128.36390861,209.45,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857293675,128.36390861,209.45,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857293871,5.35040866,209.48,209.36,4.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1756857294077,32.56390861,209.47,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857294276,32.56390861,209.47,209.39,4.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1756857294479,32.56390861,209.47,209.4,4.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1756857294781,84.92,209.48,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857294970,84.92,209.48,209.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857295169,84.92,209.48,209.45,4.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1756857295375,7.28,209.49,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857295578,42.86,209.49,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857295777,42.86,209.49,209.39,4.30266656]
["bitfinex-derivatives","SOLF0:USTF0",1756857295970,42.86,209.49,209.4,12.25266656]
["bitfinex-derivatives","SOLF0:USTF0",1756857296177,42.86,209.49,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857296478,42.86,209.49,209.43,4.30266656]
["bitfinex-derivatives","SOLF0:USTF0",1756857296678,42.86,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857296884,42.86,209.49,209.46,4.30266656]
["bitfinex-derivatives","SOLF0:USTF0",1756857297180,42.86,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857298085,42.86,209.49,209.46,4.30156811]
["bitfinex-derivatives","SOLF0:USTF0",1756857298285,42.86,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857298590,35.58,209.49,209.46,12.25235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857298782,35.58,209.49,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857298983,42.86,209.49,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857299279,42.86,209.49,209.37,4.30235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857299477,42.86,209.49,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857299683,42.86,209.49,209.4,4.30235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857299889,42.86,209.49,209.41,12.25235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857300187,42.86,209.49,209.42,4.30235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857300385,2.70390861,209.48,209.43,4.30235268]
["bitfinex-derivatives","SOLF0:USTF0",1756857300580,2.70390861,209.48,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857300581,7.28,209.47,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857300783,7.28,209.47,209.39,4.30318831]
["bitfinex-derivatives","SOLF0:USTF0",1756857300985,7.28,209.47,209.4,4.30318831]
["bitfinex-derivatives","SOLF0:USTF0",1756857301186,7.28,209.47,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857301187,7.28,209.47,209.41,4.30318831]
["bitfinex-derivatives","SOLF0:USTF0",1756857301383,2.70390861,209.48,209.42,4.30318831]
["bitfinex-derivatives","SOLF0:USTF0",1756857301686,7.28,209.47,209.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857301890,7.28,209.51,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857302094,7.28,209.51,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857302387,7.28,209.51,209.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857302589,7.28,209.51,209.45,4.30404293]
["bitfinex-derivatives","SOLF0:USTF0",1756857302786,7.28,209.51,209.46,12.25404293]
["bitfinex-derivatives","SOLF0:USTF0",1756857302983,7.28,209.51,209.47,4.30404293]
["bitfinex-derivatives","SOLF0:USTF0",1756857303187,41.16,209.54,209.48,12.25404293]
["bitfinex-derivatives","SOLF0:USTF0",1756857303386,7.28,209.55,209.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857303585,7.28,209.55,209.49,4.29710766]
["bitfinex-derivatives","SOLF0:USTF0",1756857303890,7.28,209.55,209.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857304190,0.83099516,209.58,209.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857304387,125.68,209.59,209.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857306185,128.38390861,209.59,209.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857306388,7.28,209.54,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857306690,7.28,209.54,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857306885,7.28,209.54,209.44,4.28467595]
["bitfinex-derivatives","SOLF0:USTF0",1756857307080,7.28,209.54,209.45,4.28467595]
["bitfinex-derivatives","SOLF0:USTF0",1756857307284,7.28,209.54,209.46,12.23467595]
["bitfinex-derivatives","SOLF0:USTF0",1756857307488,7.28,209.54,209.47,4.28467595]
["bitfinex-derivatives","SOLF0:USTF0",1756857307685,7.28,209.54,209.48,4.28467595]
["bitfinex-derivatives","SOLF0:USTF0",1756857307887,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857308085,7.28,209.54,209.47,4.28321421]
["bitfinex-derivatives","SOLF0:USTF0",1756857308281,7.28,209.54,209.48,4.28321421]
["bitfinex-derivatives","SOLF0:USTF0",1756857308590,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857308792,7.28,209.54,209.47,4.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1756857309091,7.28,209.54,209.48,4.28180682]
["bitfinex-derivatives","SOLF0:USTF0",1756857309294,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857309490,7.28,209.54,209.47,4.28138363]
["bitfinex-derivatives","SOLF0:USTF0",1756857309790,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857309991,7.28,209.54,209.47,4.2809945]
["bitfinex-derivatives","SOLF0:USTF0",1756857310191,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857310393,7.28,209.54,209.47,4.28111925]
["bitfinex-derivatives","SOLF0:USTF0",1756857310588,7.28,209.54,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857310789,7.28,209.54,209.47,4.28077024]
["bitfinex-derivatives","SOLF0:USTF0",1756857310985,7.28,209.58,209.48,4.28044915]
["bitfinex-derivatives","SOLF0:USTF0",1756857311184,7.28,209.58,209.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857313096,5.35040866,209.61,209.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756857313295,7.3,209.63,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857313490,1.72701485,209.6,209.52,4.28127244]
["bitfinex-derivatives","SOLF0:USTF0",1756857313794,1.72701485,209.6,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857314496,1.72701485,209.62,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857314690,1.72701485,209.62,209.53,4.27452039]
["bitfinex-derivatives","SOLF0:USTF0",1756857314890,1.72701485,209.62,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857315091,1.72701485,209.62,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857315391,9.02701485,209.63,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857316087,7.3,209.63,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857316291,9.02701485,209.63,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857318090,7.3,209.58,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857319595,7.3,209.61,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857319793,1.72701485,209.58,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857320494,1.72701485,209.54,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857320694,9.02701485,209.54,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857321597,9.02701485,209.54,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857321997,7.3,209.54,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857324699,7.3,209.54,209.47,4.27289339]
["bitfinex-derivatives","SOLF0:USTF0",1756857324897,7.3,209.54,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857325097,7.3,209.54,209.47,4.27278742]
["bitfinex-derivatives","SOLF0:USTF0",1756857325295,9.02701485,209.57,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857325500,1.72701485,209.58,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857325901,9.02701485,209.58,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857326398,1.72701485,209.56,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857329899,7.3,209.58,209.5,9.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857330092,120.62701485,209.6,209.5,9.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857330696,120.62701485,209.6,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857332700,1.72701485,209.6,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857333101,126.14,209.62,209.54,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857333102,7.3,209.62,209.54,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857333304,7.3,209.62,209.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857334695,1.72701485,209.59,209.49,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857334901,9.02701485,209.59,209.5,11.64504561]
["bitfinex-derivatives","SOLF0:USTF0",1756857335102,9.02701485,209.59,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857335304,9.02701485,209.59,209.51,4.27753189]
["bitfinex-derivatives","SOLF0:USTF0",1756857335498,9.02701485,209.59,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857335698,412.94,209.65,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857335699,7.3,209.55,209.51,4.27763737]
["bitfinex-derivatives","SOLF0:USTF0",1756857336003,1.72701485,209.56,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857336404,1.72701485,209.56,209.51,4.27903816]
["bitfinex-derivatives","SOLF0:USTF0",1756857336605,9.02701485,209.56,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857337201,7.3,209.56,209.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857337402,1.72701485,209.57,209.48,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857337706,1.72701485,209.6,209.5,9.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857337907,1.72701485,209.6,209.51,4.2811601]
["bitfinex-derivatives","SOLF0:USTF0",1756857338202,1.72701485,209.6,209.52,4.2811601]
["bitfinex-derivatives","SOLF0:USTF0",1756857338402,1.72701485,209.58,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857338707,7.3,209.55,209.46,9.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857338908,7.3,209.55,209.47,4.28572043]
["bitfinex-derivatives","SOLF0:USTF0",1756857339103,7.3,209.55,209.48,4.28572043]
["bitfinex-derivatives","SOLF0:USTF0",1756857339305,7.3,209.55,209.49,4.28572043]
["bitfinex-derivatives","SOLF0:USTF0",1756857339504,9.02701485,209.56,209.5,4.28572043]
["bitfinex-derivatives","SOLF0:USTF0",1756857339709,1.72701485,209.54,209.46,9.09701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857340005,1.72701485,209.54,209.47,4.28818706]
["bitfinex-derivatives","SOLF0:USTF0",1756857340208,1.72701485,209.54,209.48,4.28818706]
["bitfinex-derivatives","SOLF0:USTF0",1756857340406,7.3,209.53,209.49,11.65818706]
["bitfinex-derivatives","SOLF0:USTF0",1756857340606,7.3,209.55,209.5,11.65818706]
["bitfinex-derivatives","SOLF0:USTF0",1756857340808,9.02701485,209.56,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857342010,9.02701485,209.56,209.51,4.28963563]
["bitfinex-derivatives","SOLF0:USTF0",1756857342208,1.72701485,209.56,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756857342409,7.24,209.57,209.51,12.13959727]
["bitfinex-derivatives","SOLF0:USTF0",1756857342604,7.24,209.57,209.52,4.29010992]
["bitfinex-derivatives","SOLF0:USTF0",1756857342810,7.24,209.57,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857343010,7.24,209.57,209.49,4.2900213]
["bitfinex-derivatives","SOLF0:USTF0",1756857343211,7.24,209.57,209.5,4.2900213]
["bitfinex-derivatives","SOLF0:USTF0",1756857343412,7.24,209.55,209.51,4.2900213]
["bitfinex-derivatives","SOLF0:USTF0",1756857343611,1.72701485,209.54,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857343912,7.24,209.53,209.49,4.29133329]
["bitfinex-derivatives","SOLF0:USTF0",1756857344110,7.24,209.53,209.5,4.29133329]
["bitfinex-derivatives","SOLF0:USTF0",1756857344311,7.24,209.53,209.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857344513,7.24,209.6,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857344714,1.72701485,209.57,209.49,4.29252551]
["bitfinex-derivatives","SOLF0:USTF0",1756857344913,8.96701485,209.57,209.5,4.29252551]
["bitfinex-derivatives","SOLF0:USTF0",1756857345112,8.96701485,209.57,209.51,4.29252551]
["bitfinex-derivatives","SOLF0:USTF0",1756857345308,8.96701485,209.57,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857345612,1.72701485,209.54,209.49,4.29234565]
["bitfinex-derivatives","SOLF0:USTF0",1756857345806,7.24,209.53,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857346007,7.24,209.53,209.45,4.29321532]
["bitfinex-derivatives","SOLF0:USTF0",1756857346310,7.24,209.53,209.46,4.29321532]
["bitfinex-derivatives","SOLF0:USTF0",1756857346510,7.24,209.53,209.47,4.29321532]
["bitfinex-derivatives","SOLF0:USTF0",1756857346704,1.72701485,209.54,209.48,12.14321532]
["bitfinex-derivatives","SOLF0:USTF0",1756857346911,7.24,209.53,209.49,4.29321532]
["bitfinex-derivatives","SOLF0:USTF0",1756857347112,7.24,209.53,209.44,9.57701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857347412,7.24,209.53,209.45,4.29676]
["bitfinex-derivatives","SOLF0:USTF0",1756857347615,7.24,209.53,209.46,4.29676]
["bitfinex-derivatives","SOLF0:USTF0",1756857347812,7.24,209.53,209.47,4.29676]
["bitfinex-derivatives","SOLF0:USTF0",1756857348012,1.72701485,209.54,209.48,4.29676]
["bitfinex-derivatives","SOLF0:USTF0",1756857348208,7.24,209.53,209.49,4.29676]
["bitfinex-derivatives","SOLF0:USTF0",1756857348512,8.96701485,209.54,209.44,9.57701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857348716,8.96701485,209.54,209.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857348914,8.96701485,209.54,209.47,4.29788249]
["bitfinex-derivatives","SOLF0:USTF0",1756857349119,8.96701485,209.54,209.48,4.29788249]
["bitfinex-derivatives","SOLF0:USTF0",1756857349412,1.72701485,209.54,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857349611,8.96701485,209.57,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857349816,8.96701485,209.57,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857350218,8.96701485,209.57,209.51,4.29901715]
["bitfinex-derivatives","SOLF0:USTF0",1756857350418,8.96701485,209.57,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857350621,8.96701485,209.57,209.51,4.29910591]
["bitfinex-derivatives","SOLF0:USTF0",1756857350920,8.96701485,209.57,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857351120,8.96701485,209.57,209.51,4.29893742]
["bitfinex-derivatives","SOLF0:USTF0",1756857351314,8.96701485,209.57,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857351510,8.96701485,209.57,209.51,4.29719249]
["bitfinex-derivatives","SOLF0:USTF0",1756857351716,1.72701485,209.6,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857351917,1.72701485,209.6,209.54,4.29583322]
["bitfinex-derivatives","SOLF0:USTF0",1756857352117,1.72701485,209.6,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857352318,1.72701485,209.6,209.54,4.29586172]
["bitfinex-derivatives","SOLF0:USTF0",1756857352613,1.72701485,209.6,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857352818,1.72701485,209.6,209.54,4.30175245]
["bitfinex-derivatives","SOLF0:USTF0",1756857353018,1.72701485,209.6,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857353215,12.59040866,209.62,209.54,4.30229869]
["bitfinex-derivatives","SOLF0:USTF0",1756857353412,1.72701485,209.61,209.55,4.30239903]
["bitfinex-derivatives","SOLF0:USTF0",1756857353625,1.72701485,209.61,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857353812,1.72701485,209.61,209.54,4.30220881]
["bitfinex-derivatives","SOLF0:USTF0",1756857354016,1.72701485,209.61,209.55,4.30220881]
["bitfinex-derivatives","SOLF0:USTF0",1756857354221,7.24,209.6,209.56,4.30220881]
["bitfinex-derivatives","SOLF0:USTF0",1756857354422,7.24,209.6,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857354621,7.24,209.6,209.54,4.30252779]
["bitfinex-derivatives","SOLF0:USTF0",1756857354822,7.24,209.6,209.55,12.15252779]
["bitfinex-derivatives","SOLF0:USTF0",1756857355021,7.24,209.6,209.56,4.30252779]
["bitfinex-derivatives","SOLF0:USTF0",1756857355218,7.24,209.6,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857355423,7.24,209.6,209.56,12.15295348]
["bitfinex-derivatives","SOLF0:USTF0",1756857355618,7.24,209.6,209.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857359521,7.24,209.6,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857359721,1.72701485,209.59,209.49,4.30277743]
["bitfinex-derivatives","SOLF0:USTF0",1756857359928,1.72701485,209.57,209.5,12.15354973]
["bitfinex-derivatives","SOLF0:USTF0",1756857360226,118.54,209.64,209.51,4.30354973]
["bitfinex-derivatives","SOLF0:USTF0",1756857360227,8.96701485,209.54,209.51,4.30354973]
["bitfinex-derivatives","SOLF0:USTF0",1756857360420,8.96701485,209.54,209.52,4.30354973]
["bitfinex-derivatives","SOLF0:USTF0",1756857360616,8.96701485,209.54,209.53,4.30354973]
["bitfinex-derivatives","SOLF0:USTF0",1756857361226,8.96701485,209.54,209.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857361423,1.72701485,209.52,209.47,4.30633736]
["bitfinex-derivatives","SOLF0:USTF0",1756857361724,8.96701485,209.54,209.48,4.30633736]
["bitfinex-derivatives","SOLF0:USTF0",1756857361918,8.96701485,209.54,209.49,12.15633736]
["bitfinex-derivatives","SOLF0:USTF0",1756857362116,8.96701485,209.54,209.5,4.30633736]
["bitfinex-derivatives","SOLF0:USTF0",1756857362319,8.96701485,209.54,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857362531,8.96701485,209.54,209.5,4.30636176]
["bitfinex-derivatives","SOLF0:USTF0",1756857362827,8.96701485,209.54,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857363026,8.96701485,209.54,209.5,4.30635517]
["bitfinex-derivatives","SOLF0:USTF0",1756857363226,8.96701485,209.54,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857363430,8.96701485,209.54,209.5,4.30606973]
["bitfinex-derivatives","SOLF0:USTF0",1756857363623,7.24,209.53,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857363825,7.24,209.53,209.5,4.30576502]
["bitfinex-derivatives","SOLF0:USTF0",1756857364133,42.48,209.57,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857364134,7.24,209.56,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857364422,1.72701485,209.52,209.45,4.30547772]
["bitfinex-derivatives","SOLF0:USTF0",1756857364729,1.72701485,209.49,209.46,4.30547772]
["bitfinex-derivatives","SOLF0:USTF0",1756857364919,1.72701485,209.49,209.47,4.30547772]
["bitfinex-derivatives","SOLF0:USTF0",1756857365124,1.72701485,209.49,209.48,4.30547772]
["bitfinex-derivatives","SOLF0:USTF0",1756857366718,69.58,209.54,209.48,4.30547772]
["bitfinex-derivatives","SOLF0:USTF0",1756857366719,1.72701485,209.52,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857366918,1.72701485,209.52,209.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857367118,5.35040866,209.58,209.46,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857367320,1.72701485,209.56,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857367529,1.72701485,209.56,209.49,4.30409428]
["bitfinex-derivatives","SOLF0:USTF0",1756857367828,1.72701485,209.56,209.5,4.30409428]
["bitfinex-derivatives","SOLF0:USTF0",1756857368026,8.96701485,209.56,209.51,12.15409428]
["bitfinex-derivatives","SOLF0:USTF0",1756857368224,8.96701485,209.56,209.52,4.30409428]
["bitfinex-derivatives","SOLF0:USTF0",1756857368425,8.96701485,209.56,209.53,4.30409428]
["bitfinex-derivatives","SOLF0:USTF0",1756857368627,8.96701485,209.56,209.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857368825,7.24,209.55,209.52,4.30093681]
["bitfinex-derivatives","SOLF0:USTF0",1756857369029,7.24,209.55,209.53,4.30093681]
["bitfinex-derivatives","SOLF0:USTF0",1756857369229,7.24,209.55,209.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857369432,1.72701485,209.59,209.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857369633,1.72701485,209.59,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857370224,8.96701485,209.59,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756857371719,8.96701485,209.59,209.48,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857371720,7.79,209.58,209.48,1.72701485]
["bitfinex-derivatives","SOLF0:USTF0",1756857371929,7.79,209.58,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857372129,7.79,209.58,209.51,4.30162247]
["bitfinex-derivatives","SOLF0:USTF0",1756857372427,7.79,209.58,209.52,4.30162247]
["bitfinex-derivatives","SOLF0:USTF0",1756857372633,7.79,209.58,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857373826,1.72701485,209.59,209.55,4.30125771]
["bitfinex-derivatives","SOLF0:USTF0",1756857374028,1.72701485,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857374232,1.72701485,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857374425,1.72701485,209.61,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857374628,7.79,209.62,209.56,4.30050757]
["bitfinex-derivatives","SOLF0:USTF0",1756857374826,1.72701485,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857375027,1.72701485,209.61,209.52,4.30089645]
["bitfinex-derivatives","SOLF0:USTF0",1756857375323,7.79,209.62,209.53,11.61089645]
["bitfinex-derivatives","SOLF0:USTF0",1756857375522,7.79,209.62,209.54,4.30089645]
["bitfinex-derivatives","SOLF0:USTF0",1756857375726,7.79,209.62,209.55,4.30089645]
["bitfinex-derivatives","SOLF0:USTF0",1756857375928,7.79,209.62,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857376136,2.69829795,209.61,209.54,4.30161142]
["bitfinex-derivatives","SOLF0:USTF0",1756857376329,2.69829795,209.61,209.55,4.30161142]
["bitfinex-derivatives","SOLF0:USTF0",1756857376530,7.79,209.6,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857376832,7.79,209.6,209.54,4.30169459]
["bitfinex-derivatives","SOLF0:USTF0",1756857377034,2.69829795,209.61,209.55,4.30169459]
["bitfinex-derivatives","SOLF0:USTF0",1756857377334,7.79,209.6,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857377530,7.79,209.6,209.54,4.3018362]
["bitfinex-derivatives","SOLF0:USTF0",1756857377731,7.79,209.6,209.55,4.3018362]
["bitfinex-derivatives","SOLF0:USTF0",1756857378033,7.79,209.6,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857378234,7.79,209.6,209.54,4.30309916]
["bitfinex-derivatives","SOLF0:USTF0",1756857378428,7.79,209.6,209.55,11.61309916]
["bitfinex-derivatives","SOLF0:USTF0",1756857378631,2.69829795,209.61,209.56,4.30309916]
["bitfinex-derivatives","SOLF0:USTF0",1756857378834,2.69829795,209.61,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857378835,7.79,209.6,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857379036,7.79,209.6,209.51,4.30465277]
["bitfinex-derivatives","SOLF0:USTF0",1756857379232,7.79,209.6,209.52,4.30465277]
["bitfinex-derivatives","SOLF0:USTF0",1756857379436,7.79,209.6,209.53,4.30465277]
["bitfinex-derivatives","SOLF0:USTF0",1756857379734,7.79,209.6,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857379932,7.79,209.6,209.51,4.30488906]
["bitfinex-derivatives","SOLF0:USTF0",1756857380129,7.79,209.6,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857380329,7.79,209.6,209.54,4.30488906]
["bitfinex-derivatives","SOLF0:USTF0",1756857380535,7.79,209.6,209.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857380736,7.79,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857380938,7.79,209.6,209.49,4.30332528]
["bitfinex-derivatives","SOLF0:USTF0",1756857381134,7.79,209.6,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857381334,7.79,209.6,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857381535,126.17,209.64,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857381736,126.17,209.64,209.56,4.30332528]
["bitfinex-derivatives","SOLF0:USTF0",1756857381938,126.17,209.64,209.57,4.30302438]
["bitfinex-derivatives","SOLF0:USTF0",1756857382140,126.17,209.64,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857382341,126.17,209.64,209.56,4.30292609]
["bitfinex-derivatives","SOLF0:USTF0",1756857382541,126.17,209.64,209.57,4.3034102]
["bitfinex-derivatives","SOLF0:USTF0",1756857382741,126.17,209.64,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857383040,126.17,209.64,209.56,4.30385196]
["bitfinex-derivatives","SOLF0:USTF0",1756857383240,126.17,209.64,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857383441,126.17,209.64,209.56,4.30391193]
["bitfinex-derivatives","SOLF0:USTF0",1756857383646,126.17,209.64,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857383837,131.52040866,209.64,209.56,4.3041059]
["bitfinex-derivatives","SOLF0:USTF0",1756857384136,7.79,209.61,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857384333,7.79,209.61,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857384532,7.79,209.61,209.51,4.30528702]
["bitfinex-derivatives","SOLF0:USTF0",1756857384731,7.79,209.61,209.52,4.30528702]
["bitfinex-derivatives","SOLF0:USTF0",1756857384937,7.79,209.61,209.53,4.30528702]
["bitfinex-derivatives","SOLF0:USTF0",1756857385138,7.79,209.61,209.54,4.30528702]
["bitfinex-derivatives","SOLF0:USTF0",1756857385446,7.79,209.61,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857385642,7.79,209.61,209.51,4.30539359]
["bitfinex-derivatives","SOLF0:USTF0",1756857385837,7.79,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857386045,7.79,209.61,209.54,4.30539359]
["bitfinex-derivatives","SOLF0:USTF0",1756857386239,7.79,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857386436,126.17,209.61,209.54,4.30389565]
["bitfinex-derivatives","SOLF0:USTF0",1756857386636,126.17,209.61,209.55,4.30389565]
["bitfinex-derivatives","SOLF0:USTF0",1756857386944,126.17,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857387145,7.79,209.61,209.54,4.30129782]
["bitfinex-derivatives","SOLF0:USTF0",1756857387347,7.79,209.61,209.55,4.30129782]
["bitfinex-derivatives","SOLF0:USTF0",1756857387642,7.79,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857387844,7.79,209.61,209.54,4.30122675]
["bitfinex-derivatives","SOLF0:USTF0",1756857388043,7.79,209.61,209.55,4.30122675]
["bitfinex-derivatives","SOLF0:USTF0",1756857388239,7.79,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857388436,7.79,209.61,209.54,4.30107493]
["bitfinex-derivatives","SOLF0:USTF0",1756857388646,7.79,209.61,209.55,4.30107493]
["bitfinex-derivatives","SOLF0:USTF0",1756857388939,7.79,209.61,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857389146,7.79,209.61,209.54,4.3009335]
["bitfinex-derivatives","SOLF0:USTF0",1756857389336,7.79,209.61,209.47,2.69829795]
["bitfinex-derivatives","SOLF0:USTF0",1756857389337,7.79,209.61,209.55,11.6109335]
["bitfinex-derivatives","SOLF0:USTF0",1756857389542,7.79,209.61,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857390248,7.79,209.61,209.56,4.30064719]
["bitfinex-derivatives","SOLF0:USTF0",1756857390437,7.79,209.61,209.57,11.61064719]
["bitfinex-derivatives","SOLF0:USTF0",1756857390641,7.79,209.61,209.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857392944,74.12,209.63,209.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857393135,7.79,209.64,209.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857393340,126.15,209.64,209.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857393835,126.15,209.64,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857394039,10.48829795,209.62,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857394237,10.48829795,209.62,209.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857394436,10.48829795,209.62,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857394645,7.79,209.62,209.56,4.30267693]
["bitfinex-derivatives","SOLF0:USTF0",1756857394847,7.79,209.62,209.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857395147,7.79,209.62,209.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857395342,7.79,209.62,209.51,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857395543,7.79,209.62,209.52,11.61738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857395741,7.79,209.62,209.53,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857395947,7.79,209.62,209.54,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857396247,7.79,209.62,209.55,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857396445,7.79,209.62,209.56,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857396642,7.79,209.64,209.57,4.30738346]
["bitfinex-derivatives","SOLF0:USTF0",1756857396842,7.79,209.64,209.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857397042,7.79,209.64,209.53,4.30718332]
["bitfinex-derivatives","SOLF0:USTF0",1756857397243,126.40870661,209.65,209.54,11.61718332]
["bitfinex-derivatives","SOLF0:USTF0",1756857397441,7.79,209.64,209.55,4.30718332]
["bitfinex-derivatives","SOLF0:USTF0",1756857397744,7.79,209.64,209.56,4.30718332]
["bitfinex-derivatives","SOLF0:USTF0",1756857397947,7.79,209.64,209.57,4.30718332]
["bitfinex-derivatives","SOLF0:USTF0",1756857398136,7.79,209.64,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857398337,7.79,209.64,209.55,4.30771346]
["bitfinex-derivatives","SOLF0:USTF0",1756857398537,7.79,209.64,209.56,4.30771346]
["bitfinex-derivatives","SOLF0:USTF0",1756857398741,7.79,209.64,209.57,4.30771346]
["bitfinex-derivatives","SOLF0:USTF0",1756857398942,7.79,209.64,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857399139,7.79,209.64,209.55,4.30741208]
["bitfinex-derivatives","SOLF0:USTF0",1756857399351,7.79,209.64,209.56,4.30741208]
["bitfinex-derivatives","SOLF0:USTF0",1756857399550,7.79,209.64,209.57,4.30741208]
["bitfinex-derivatives","SOLF0:USTF0",1756857399849,7.79,209.64,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857400050,7.79,209.64,209.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857400247,7.79,209.64,209.57,4.30633647]
["bitfinex-derivatives","SOLF0:USTF0",1756857400450,7.79,209.64,209.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857400644,7.79,209.64,209.57,4.30616986]
["bitfinex-derivatives","SOLF0:USTF0",1756857400847,7.79,209.64,209.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857401151,7.79,209.64,209.57,4.30521389]
["bitfinex-derivatives","SOLF0:USTF0",1756857401353,7.79,209.64,209.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857401653,7.79,209.64,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857403255,7.79,209.64,209.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857403555,7.79,209.64,209.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857403752,7.79,209.64,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857403957,7.79,209.64,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857404248,7.79,209.64,209.57,4.30407868]
["bitfinex-derivatives","SOLF0:USTF0",1756857404454,7.79,209.64,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857404654,7.79,209.64,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857405455,7.79,209.64,209.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857405655,7.79,209.64,209.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857405854,7.79,209.64,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857406056,7.79,209.64,209.55,4.30381127]
["bitfinex-derivatives","SOLF0:USTF0",1756857406258,7.79,209.64,209.56,4.30381127]
["bitfinex-derivatives","SOLF0:USTF0",1756857406556,7.79,209.64,209.57,4.30381127]
["bitfinex-derivatives","SOLF0:USTF0",1756857406757,7.79,209.64,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857406951,7.79,209.64,209.55,4.30516138]
["bitfinex-derivatives","SOLF0:USTF0",1756857407153,7.79,209.64,209.56,4.30516138]
["bitfinex-derivatives","SOLF0:USTF0",1756857407354,7.79,209.64,209.57,12.22516138]
["bitfinex-derivatives","SOLF0:USTF0",1756857407556,7.79,209.64,209.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857409150,7.79,209.64,209.58,4.30688803]
["bitfinex-derivatives","SOLF0:USTF0",1756857409353,5.35040866,209.66,209.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857409660,5.35040866,209.67,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857410257,5.35040866,209.67,209.6,4.30659268]
["bitfinex-derivatives","SOLF0:USTF0",1756857410455,5.35040866,209.67,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857410658,5.35040866,209.67,209.6,4.30661783]
["bitfinex-derivatives","SOLF0:USTF0",1756857410960,7.19,209.68,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857410961,12.54040866,209.68,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857411164,12.54040866,209.68,209.6,4.30664788]
["bitfinex-derivatives","SOLF0:USTF0",1756857411362,12.54040866,209.68,209.61,4.30664788]
["bitfinex-derivatives","SOLF0:USTF0",1756857411564,12.54040866,209.68,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857411754,12.54040866,209.68,209.6,4.30720608]
["bitfinex-derivatives","SOLF0:USTF0",1756857411959,2.69829795,209.67,209.61,4.30720608]
["bitfinex-derivatives","SOLF0:USTF0",1756857412160,7.19,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857412358,7.19,209.66,209.6,4.30811828]
["bitfinex-derivatives","SOLF0:USTF0",1756857412562,9.88829795,209.67,209.61,4.30811828]
["bitfinex-derivatives","SOLF0:USTF0",1756857412860,9.88829795,209.67,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857413061,9.88829795,209.67,209.52,3.97776159]
["bitfinex-derivatives","SOLF0:USTF0",1756857413062,9.88829795,209.67,209.6,4.30811828]
["bitfinex-derivatives","SOLF0:USTF0",1756857413263,7.19,209.63,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857413458,7.19,209.63,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857413667,7.19,209.63,209.57,4.30949099]
["bitfinex-derivatives","SOLF0:USTF0",1756857413868,7.19,209.63,209.58,12.22949099]
["bitfinex-derivatives","SOLF0:USTF0",1756857414160,7.19,209.63,209.59,12.22949099]
["bitfinex-derivatives","SOLF0:USTF0",1756857414366,7.19,209.63,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857415264,5.35040866,209.66,209.6,4.30841301]
["bitfinex-derivatives","SOLF0:USTF0",1756857415465,7.19,209.65,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857415665,7.19,209.65,209.6,4.30821847]
["bitfinex-derivatives","SOLF0:USTF0",1756857415867,7.19,209.65,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857416067,7.19,209.66,209.6,12.22788153]
["bitfinex-derivatives","SOLF0:USTF0",1756857416264,12.54040866,209.66,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857416466,12.54040866,209.66,209.56,4.30831459]
["bitfinex-derivatives","SOLF0:USTF0",1756857416665,12.54040866,209.66,209.57,12.22831459]
["bitfinex-derivatives","SOLF0:USTF0",1756857416866,12.54040866,209.66,209.58,4.30831459]
["bitfinex-derivatives","SOLF0:USTF0",1756857417066,12.54040866,209.66,209.59,4.30831459]
["bitfinex-derivatives","SOLF0:USTF0",1756857417271,12.54040866,209.66,209.6,4.30834973]
["bitfinex-derivatives","SOLF0:USTF0",1756857417470,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857417769,12.54040866,209.66,209.6,4.30837346]
["bitfinex-derivatives","SOLF0:USTF0",1756857417965,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857418171,12.54040866,209.66,209.6,4.30853443]
["bitfinex-derivatives","SOLF0:USTF0",1756857418371,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857418669,12.54040866,209.66,209.6,4.30872857]
["bitfinex-derivatives","SOLF0:USTF0",1756857418870,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857419170,12.54040866,209.66,209.6,4.30950676]
["bitfinex-derivatives","SOLF0:USTF0",1756857419471,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857419671,7.19,209.66,209.6,4.30926025]
["bitfinex-derivatives","SOLF0:USTF0",1756857419867,12.54040866,209.66,209.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857420068,7.19,209.65,209.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857420269,7.19,209.63,209.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857420573,7.19,209.63,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857420767,7.19,209.63,209.56,4.30978938]
["bitfinex-derivatives","SOLF0:USTF0",1756857420973,5.35040866,209.66,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857421169,5.35040866,209.67,209.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857422573,12.54040866,209.67,209.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857425280,5.35040866,209.66,209.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857425474,12.54040866,209.67,209.61,4.31078126]
["bitfinex-derivatives","SOLF0:USTF0",1756857425774,12.54040866,209.67,209.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857426168,12.54040866,209.67,209.53,15.79829795]
["bitfinex-derivatives","SOLF0:USTF0",1756857426367,12.54040866,209.67,209.54,4.31120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857426578,12.54040866,209.67,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857426869,12.54040866,209.67,209.57,4.31120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857427066,12.54040866,209.67,209.58,12.23120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857427271,12.54040866,209.67,209.59,4.31120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857427476,12.54040866,209.67,209.6,4.31120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857427774,12.54040866,209.67,209.61,4.31120661]
["bitfinex-derivatives","SOLF0:USTF0",1756857427981,12.54040866,209.67,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857428176,12.54040866,209.67,209.59,4.31108047]
["bitfinex-derivatives","SOLF0:USTF0",1756857428375,12.54040866,209.67,209.6,4.31108047]
["bitfinex-derivatives","SOLF0:USTF0",1756857428576,12.54040866,209.67,209.61,4.31108047]
["bitfinex-derivatives","SOLF0:USTF0",1756857428778,12.54040866,209.67,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857428971,12.54040866,209.67,209.59,4.31115896]
["bitfinex-derivatives","SOLF0:USTF0",1756857429169,12.54040866,209.67,209.6,4.31115896]
["bitfinex-derivatives","SOLF0:USTF0",1756857429373,12.54040866,209.67,209.61,4.31115896]
["bitfinex-derivatives","SOLF0:USTF0",1756857429573,12.54040866,209.67,209.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857429879,12.54040866,209.67,209.59,4.31145817]
["bitfinex-derivatives","SOLF0:USTF0",1756857430076,5.35040866,209.66,209.6,4.31145817]
["bitfinex-derivatives","SOLF0:USTF0",1756857430378,12.54040866,209.65,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857430579,2.69829795,209.64,209.56,4.31296809]
["bitfinex-derivatives","SOLF0:USTF0",1756857430778,2.69829795,209.64,209.57,4.31296809]
["bitfinex-derivatives","SOLF0:USTF0",1756857431076,8.04870661,209.64,209.58,4.31296809]
["bitfinex-derivatives","SOLF0:USTF0",1756857431285,7.19,209.62,209.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756857431475,7.19,209.62,209.56,4.31526679]
["bitfinex-derivatives","SOLF0:USTF0",1756857431783,7.19,209.63,209.57,4.31526679]
["bitfinex-derivatives","SOLF0:USTF0",1756857432077,15.23870661,209.64,209.58,12.03526679]
["bitfinex-derivatives","SOLF0:USTF0",1756857432273,7.19,209.63,209.59,4.31526679]
["bitfinex-derivatives","SOLF0:USTF0",1756857432471,7.19,209.63,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857432472,15.23870661,209.64,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857432669,8.04870661,209.64,209.59,4.3166062]
["bitfinex-derivatives","SOLF0:USTF0",1756857432873,8.04870661,209.64,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857433174,8.04870661,209.64,209.59,4.3166062]
["bitfinex-derivatives","SOLF0:USTF0",1756857433373,7.19,209.63,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857433568,8.04870661,209.64,209.59,4.31704292]
["bitfinex-derivatives","SOLF0:USTF0",1756857433774,7.19,209.63,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857434078,7.19,209.63,209.59,4.31704292]
["bitfinex-derivatives","SOLF0:USTF0",1756857434276,12.54040866,209.63,209.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857434470,12.54040866,209.63,209.55,4.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1756857434668,12.54040866,209.63,209.56,4.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1756857434873,12.54040866,209.63,209.57,4.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1756857435076,12.54040866,209.63,209.58,4.31797139]
["bitfinex-derivatives","SOLF0:USTF0",1756857435278,5.35040866,209.65,209.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857435477,25.02426384,209.74,209.61,4.31623347]
["bitfinex-derivatives","SOLF0:USTF0",1756857435478,7.07650805,209.66,209.61,4.31623347]
["bitfinex-derivatives","SOLF0:USTF0",1756857435675,1.72609939,209.66,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857436279,1.72609939,209.66,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857436479,7.07650805,209.68,209.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857436680,7.07650805,209.68,209.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857436880,7.07650805,209.68,209.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857437080,7.07650805,209.68,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857437277,1.72609939,209.66,209.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857437477,1.72609939,209.66,209.38,79.94026512]
["bitfinex-derivatives","SOLF0:USTF0",1756857437478,1.72609939,209.66,209.61,4.31459501]
["bitfinex-derivatives","SOLF0:USTF0",1756857437781,7.19,209.65,209.62,12.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1756857437981,7.19,209.65,209.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857440177,1.72609939,209.66,209.63,12.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1756857440383,1.72609939,209.66,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857441182,8.91609939,209.64,209.55,9.44609939]
["bitfinex-derivatives","SOLF0:USTF0",1756857441479,8.91609939,209.64,209.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857441780,1.72609939,209.62,209.58,4.31358311]
["bitfinex-derivatives","SOLF0:USTF0",1756857441977,5.35040866,209.62,209.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857442178,8.91609939,209.57,209.54,4.31680912]
["bitfinex-derivatives","SOLF0:USTF0",1756857442383,8.91609939,209.57,209.55,4.31680912]
["bitfinex-derivatives","SOLF0:USTF0",1756857442583,1.72609939,209.57,209.56,4.31680912]
["bitfinex-derivatives","SOLF0:USTF0",1756857443982,5.35040866,209.62,209.56,4.31680912]
["bitfinex-derivatives","SOLF0:USTF0",1756857444182,1.72609939,209.58,209.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857444477,5.35040866,209.63,209.53,4.31920975]
["bitfinex-derivatives","SOLF0:USTF0",1756857444681,5.35040866,209.63,209.48,5.70386098]
["bitfinex-derivatives","SOLF0:USTF0",1756857444682,1.72609939,209.58,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857444883,1.72609939,209.58,209.56,4.31920975]
["bitfinex-derivatives","SOLF0:USTF0",1756857445077,1.72609939,209.58,209.57,4.31920975]
["bitfinex-derivatives","SOLF0:USTF0",1756857445876,7.19,209.62,209.57,4.31920975]
["bitfinex-derivatives","SOLF0:USTF0",1756857445877,1.72609939,209.6,209.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857450186,1.72609939,209.61,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857450486,1.72609939,209.59,209.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857450687,1.72609939,209.57,209.54,4.32083521]
["bitfinex-derivatives","SOLF0:USTF0",1756857450882,1.72609939,209.57,209.55,12.04083521]
["bitfinex-derivatives","SOLF0:USTF0",1756857451185,1.72609939,209.59,209.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857451977,1.72609939,209.59,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857452184,1.72609939,209.59,209.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857452492,1.72609939,209.61,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857452785,1.72609939,209.61,209.52,1.72609939]
["bitfinex-derivatives","SOLF0:USTF0",1756857452786,1.72609939,209.61,209.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857452976,5.35040866,209.64,209.58,4.32177179]
["bitfinex-derivatives","SOLF0:USTF0",1756857453182,1.72609939,209.63,209.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857453485,1.72609939,209.63,209.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857453686,1.72609939,209.63,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857453886,1.72609939,209.65,209.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857454082,7.07650805,209.67,209.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857454287,1.72609939,209.67,209.6,4.32035942]
["bitfinex-derivatives","SOLF0:USTF0",1756857454589,5.35040866,209.68,209.61,12.04035942]
["bitfinex-derivatives","SOLF0:USTF0",1756857454785,1.72609939,209.67,209.62,4.32035942]
["bitfinex-derivatives","SOLF0:USTF0",1756857454985,1.72609939,209.67,209.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857455186,1.72609939,209.68,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857455490,1.72609939,209.68,209.67,4.33099608]
["bitfinex-derivatives","SOLF0:USTF0",1756857459092,8.91609939,209.68,209.67,4.33099608]
["bitfinex-derivatives","SOLF0:USTF0",1756857464395,1.72609939,209.68,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857464694,1.72609939,209.65,209.64,4.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1756857464990,1.72609939,209.67,209.64,4.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1756857465191,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857465391,1.72609939,209.69,209.67,4.32659359]
["bitfinex-derivatives","SOLF0:USTF0",1756857465590,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857465795,1.72609939,209.69,209.67,4.32574373]
["bitfinex-derivatives","SOLF0:USTF0",1756857466093,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857466294,9.07609939,209.69,209.67,4.32554629]
["bitfinex-derivatives","SOLF0:USTF0",1756857466494,9.07609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857466690,9.07609939,209.69,209.67,4.32746097]
["bitfinex-derivatives","SOLF0:USTF0",1756857466892,9.07609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857467091,1.72609939,209.67,209.58,1.72609939]
["bitfinex-derivatives","SOLF0:USTF0",1756857467292,1.72609939,209.67,209.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857467498,1.72609939,209.67,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857467795,1.72609939,209.67,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857467994,1.72609939,209.67,209.65,4.32718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857468195,1.72609939,209.67,209.66,4.32718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857468799,1.72609939,209.67,209.66,12.10718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857470299,1.72609939,209.67,209.66,4.32718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857470700,9.07609939,209.67,209.66,4.32718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857471595,1.72609939,209.69,209.66,4.32718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857471895,118.24,209.71,209.67,12.10718724]
["bitfinex-derivatives","SOLF0:USTF0",1756857472101,1.72609939,209.69,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857474001,7.35,209.7,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857474200,1.72609939,209.69,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857475002,1.72609939,209.69,209.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857475203,1.72609939,209.66,209.6,8.63293569]
["bitfinex-derivatives","SOLF0:USTF0",1756857475503,1.72609939,209.66,209.61,8.63293569]
["bitfinex-derivatives","SOLF0:USTF0",1756857475703,1.72609939,209.66,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857475906,1.72609939,209.66,209.64,12.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1756857476200,1.72609939,209.66,209.65,12.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1756857479603,1.72609939,209.69,209.65,12.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1756857479803,1.72609939,209.69,209.66,12.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1756857480101,1.72609939,209.69,209.67,4.32549492]
["bitfinex-derivatives","SOLF0:USTF0",1756857480302,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857480502,1.72609939,209.69,209.67,4.32411402]
["bitfinex-derivatives","SOLF0:USTF0",1756857480702,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857480901,1.72609939,209.69,209.67,4.32411234]
["bitfinex-derivatives","SOLF0:USTF0",1756857481104,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857481304,1.72609939,209.69,209.67,4.32411234]
["bitfinex-derivatives","SOLF0:USTF0",1756857481511,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857481798,1.72609939,209.69,209.67,4.3233445]
["bitfinex-derivatives","SOLF0:USTF0",1756857482003,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857482203,1.72609939,209.69,209.67,4.32292859]
["bitfinex-derivatives","SOLF0:USTF0",1756857482399,1.72609939,209.69,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857482594,1.72609939,209.69,209.67,4.32265152]
["bitfinex-derivatives","SOLF0:USTF0",1756857482800,1.72609939,209.69,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857484511,1.72609939,209.72,209.68,4.32118317]
["bitfinex-derivatives","SOLF0:USTF0",1756857484697,1.72609939,209.72,209.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857484896,1.72609939,209.72,209.71,4.32118317]
["bitfinex-derivatives","SOLF0:USTF0",1756857487001,7.35,209.74,209.71,12.10118317]
["bitfinex-derivatives","SOLF0:USTF0",1756857487206,125.55,209.74,209.72,4.32118317]
["bitfinex-derivatives","SOLF0:USTF0",1756857487407,125.55,209.74,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857487612,125.55,209.74,209.72,4.42240514]
["bitfinex-derivatives","SOLF0:USTF0",1756857487805,125.55,209.74,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857488006,125.55,209.74,209.72,4.42238084]
["bitfinex-derivatives","SOLF0:USTF0",1756857488305,125.55,209.74,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857488505,125.55,209.74,209.72,4.42334414]
["bitfinex-derivatives","SOLF0:USTF0",1756857488706,125.55,209.74,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857488908,125.55,209.74,209.72,4.42389775]
["bitfinex-derivatives","SOLF0:USTF0",1756857489109,125.55,209.74,209.73,4.42389775]
["bitfinex-derivatives","SOLF0:USTF0",1756857490621,131.38040866,209.74,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857490812,9.07609939,209.72,209.66,4.43422309]
["bitfinex-derivatives","SOLF0:USTF0",1756857491012,7.35,209.71,209.67,12.21422309]
["bitfinex-derivatives","SOLF0:USTF0",1756857491312,118.2,209.7,209.68,4.43422309]
["bitfinex-derivatives","SOLF0:USTF0",1756857491615,118.2,209.7,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756857491911,7.31,209.69,209.68,4.29634443]
["bitfinex-derivatives","SOLF0:USTF0",1756857492608,125.49,209.69,209.68,4.29634443]
["bitfinex-derivatives","SOLF0:USTF0",1756857494114,127.21609939,209.69,209.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857494303,127.21609939,209.69,209.61,8.60452341]
["bitfinex-derivatives","SOLF0:USTF0",1756857494502,127.21609939,209.69,209.62,4.29879936]
["bitfinex-derivatives","SOLF0:USTF0",1756857494705,127.21609939,209.69,209.63,4.29879936]
["bitfinex-derivatives","SOLF0:USTF0",1756857494909,127.21609939,209.69,209.64,4.29879936]
["bitfinex-derivatives","SOLF0:USTF0",1756857495205,5.35040866,209.7,209.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857495206,119.90609939,209.68,209.65,4.29879936]
["bitfinex-derivatives","SOLF0:USTF0",1756857495412,7.31,209.67,209.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857495607,7.31,209.67,209.61,8.61848302]
["bitfinex-derivatives","SOLF0:USTF0",1756857495807,7.31,209.67,209.62,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857496107,7.31,209.67,209.63,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857496308,7.31,209.67,209.64,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857496507,118.18,209.68,209.65,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857496707,7.31,209.67,209.66,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857497310,125.49,209.67,209.66,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857497513,7.31,209.67,209.66,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857497811,125.49,209.67,209.66,4.31056218]
["bitfinex-derivatives","SOLF0:USTF0",1756857498512,125.49,209.67,209.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857498713,118.18,209.66,209.61,8.60784589]
["bitfinex-derivatives","SOLF0:USTF0",1756857498910,7.31,209.65,209.62,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857499217,118.18,209.64,209.63,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857501615,7.31,209.65,209.63,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857501811,7.31,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857502115,48.85,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857502317,88.31,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857503912,128.18711915,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857504112,10.00711915,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857504308,86.42711915,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857504816,10.00711915,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857505012,76.4,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857505610,83.71,209.65,209.64,4.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1756857505919,10.00711915,209.65,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857506116,37.26,209.64,209.58,4.30946951]
["bitfinex-derivatives","SOLF0:USTF0",1756857506315,2.69711915,209.62,209.59,4.30946951]
["bitfinex-derivatives","SOLF0:USTF0",1756857506514,7.31,209.61,209.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857506714,7.31,209.61,209.55,4.30864068]
["bitfinex-derivatives","SOLF0:USTF0",1756857507009,7.31,209.6,209.56,11.62864068]
["bitfinex-derivatives","SOLF0:USTF0",1756857507213,7.31,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857507414,63.6,209.59,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857507610,90.05,209.6,209.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857507812,90.05,209.6,209.54,4.30800094]
["bitfinex-derivatives","SOLF0:USTF0",1756857508113,90.05,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857509117,7.31,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857509317,117.11,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857509512,125.49,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857509717,7.31,209.6,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857510218,2.69711915,209.63,209.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857510415,10.00711915,209.65,209.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857510721,30.98,209.64,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857510921,30.98,209.64,209.58,4.30549168]
["bitfinex-derivatives","SOLF0:USTF0",1756857511118,7.31,209.63,209.59,11.62549168]
["bitfinex-derivatives","SOLF0:USTF0",1756857511317,7.31,209.63,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857511516,30.98,209.64,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857511714,7.31,209.63,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857512120,2.69711915,209.65,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857512316,5.35040866,209.69,209.52,152.95951622]
["bitfinex-derivatives","SOLF0:USTF0",1756857512317,28.2,209.67,209.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857513022,35.51,209.67,209.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857516626,35.51,209.67,209.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857516830,35.51,209.67,209.54,4.29689456]
["bitfinex-derivatives","SOLF0:USTF0",1756857517025,35.51,209.67,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857517230,35.51,209.67,209.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857517426,35.51,209.67,209.59,4.29689456]
["bitfinex-derivatives","SOLF0:USTF0",1756857517628,7.31,209.67,209.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857517826,46.95,209.67,209.59,8.52817852]
["bitfinex-derivatives","SOLF0:USTF0",1756857518029,7.31,209.67,209.6,4.23152416]
["bitfinex-derivatives","SOLF0:USTF0",1756857518224,7.31,209.67,209.61,4.23152416]
["bitfinex-derivatives","SOLF0:USTF0",1756857518430,7.31,209.66,209.62,11.55152416]
["bitfinex-derivatives","SOLF0:USTF0",1756857518629,7.31,209.66,209.63,4.23152416]
["bitfinex-derivatives","SOLF0:USTF0",1756857518821,7.31,209.66,209.64,4.23463102]
["bitfinex-derivatives","SOLF0:USTF0",1756857519028,7.31,209.66,209.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857519226,7.31,209.66,209.55,8.53440064]
["bitfinex-derivatives","SOLF0:USTF0",1756857519528,7.31,209.66,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857519728,7.31,209.66,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857519929,7.31,209.66,209.6,8.53440064]
["bitfinex-derivatives","SOLF0:USTF0",1756857520130,7.31,209.67,209.61,4.23461818]
["bitfinex-derivatives","SOLF0:USTF0",1756857520329,7.31,209.67,209.62,4.23461818]
["bitfinex-derivatives","SOLF0:USTF0",1756857520533,7.31,209.67,209.63,4.23461818]
["bitfinex-derivatives","SOLF0:USTF0",1756857520834,7.31,209.67,209.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857521036,7.31,209.67,209.6,8.53366359]
["bitfinex-derivatives","SOLF0:USTF0",1756857521231,7.31,209.67,209.61,4.23425145]
["bitfinex-derivatives","SOLF0:USTF0",1756857521431,120.83711915,209.68,209.62,4.23425145]
["bitfinex-derivatives","SOLF0:USTF0",1756857521634,120.83711915,209.68,209.63,4.23425145]
["bitfinex-derivatives","SOLF0:USTF0",1756857521830,7.91,209.67,209.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857522038,7.91,209.67,209.53,6.99211915]
["bitfinex-derivatives","SOLF0:USTF0",1756857522039,7.91,209.7,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857522331,126.05,209.7,209.63,4.23426366]
["bitfinex-derivatives","SOLF0:USTF0",1756857522537,126.05,209.7,209.64,4.23426366]
["bitfinex-derivatives","SOLF0:USTF0",1756857522736,126.05,209.7,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857522737,7.91,209.69,209.65,4.23426366]
["bitfinex-derivatives","SOLF0:USTF0",1756857522940,7.91,209.69,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857523236,7.91,209.69,209.63,8.53043632]
["bitfinex-derivatives","SOLF0:USTF0",1756857523439,2.69711915,209.71,209.55,8.28035673]
["bitfinex-derivatives","SOLF0:USTF0",1756857523440,2.69711915,209.71,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857523637,5.35040866,209.73,209.56,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756857523638,7.91,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857523836,2.69711915,209.71,209.68,4.23305489]
["bitfinex-derivatives","SOLF0:USTF0",1756857524029,2.69711915,209.71,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857524030,10.60711915,209.71,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857524339,10.60711915,209.71,209.64,8.52835576]
["bitfinex-derivatives","SOLF0:USTF0",1756857524539,10.60711915,209.71,209.65,4.23165551]
["bitfinex-derivatives","SOLF0:USTF0",1756857524734,2.69711915,209.71,209.66,4.23165551]
["bitfinex-derivatives","SOLF0:USTF0",1756857524935,7.91,209.7,209.67,4.23165551]
["bitfinex-derivatives","SOLF0:USTF0",1756857525136,7.91,209.7,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857525331,7.91,209.7,209.64,4.23156574]
["bitfinex-derivatives","SOLF0:USTF0",1756857525535,2.69711915,209.71,209.65,4.23156574]
["bitfinex-derivatives","SOLF0:USTF0",1756857525735,2.69711915,209.71,209.66,4.23156574]
["bitfinex-derivatives","SOLF0:USTF0",1756857525930,7.91,209.7,209.67,4.23182512]
["bitfinex-derivatives","SOLF0:USTF0",1756857526135,7.91,209.7,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857526438,7.91,209.7,209.64,4.23182512]
["bitfinex-derivatives","SOLF0:USTF0",1756857526634,2.69711915,209.71,209.65,4.23182512]
["bitfinex-derivatives","SOLF0:USTF0",1756857526835,2.69711915,209.71,209.66,4.23182512]
["bitfinex-derivatives","SOLF0:USTF0",1756857527035,7.91,209.7,209.67,4.23182512]
["bitfinex-derivatives","SOLF0:USTF0",1756857527236,2.69711915,209.71,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857527431,13.26040866,209.74,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857527636,7.91,209.74,209.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857527831,7.91,209.74,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857528032,7.91,209.74,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857528240,7.91,209.74,209.66,8.52636951]
["bitfinex-derivatives","SOLF0:USTF0",1756857528439,7.91,209.74,209.67,8.52636951]
["bitfinex-derivatives","SOLF0:USTF0",1756857528738,7.91,209.74,209.68,4.22928076]
["bitfinex-derivatives","SOLF0:USTF0",1756857528940,420.07,209.75,209.69,4.22928076]
["bitfinex-derivatives","SOLF0:USTF0",1756857529140,420.07,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857529141,7.91,209.74,209.7,4.22928076]
["bitfinex-derivatives","SOLF0:USTF0",1756857529334,294.04,209.75,209.61,10.60711915]
["bitfinex-derivatives","SOLF0:USTF0",1756857529535,13.26040866,209.78,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857529536,7.91,209.78,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857529734,7.91,209.78,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857529936,7.91,209.78,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857530136,7.91,209.78,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857530434,7.91,209.78,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857530632,7.91,209.78,209.72,4.22630763]
["bitfinex-derivatives","SOLF0:USTF0",1756857530834,7.91,209.78,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857531035,7.91,209.78,209.72,4.22623554]
["bitfinex-derivatives","SOLF0:USTF0",1756857531236,7.91,209.78,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857531441,7.91,209.78,209.72,4.22576399]
["bitfinex-derivatives","SOLF0:USTF0",1756857531635,7.91,209.78,209.73,12.13576399]
["bitfinex-derivatives","SOLF0:USTF0",1756857531839,7.91,209.78,209.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857532237,126.01,209.79,209.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857533240,126.01,209.79,209.74,4.23916408]
["bitfinex-derivatives","SOLF0:USTF0",1756857533441,126.01,209.79,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857534538,118.1,209.79,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857535233,7.91,209.79,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857535635,118.08,209.8,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857535834,7.91,209.79,209.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857536038,118.08,209.8,209.67,2.69711915]
["bitfinex-derivatives","SOLF0:USTF0",1756857536245,7.91,209.79,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857536446,7.91,209.79,209.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857536641,7.91,209.79,209.72,4.23696374]
["bitfinex-derivatives","SOLF0:USTF0",1756857536947,7.91,209.79,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857537145,7.91,209.76,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857537346,7.91,209.76,209.66,4.23686631]
["bitfinex-derivatives","SOLF0:USTF0",1756857537647,7.91,209.76,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857537648,7.91,209.76,209.67,4.23686631]
["bitfinex-derivatives","SOLF0:USTF0",1756857537844,7.91,209.76,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857538045,7.91,209.76,209.66,4.23772565]
["bitfinex-derivatives","SOLF0:USTF0",1756857538247,82.54,209.75,209.67,4.23772565]
["bitfinex-derivatives","SOLF0:USTF0",1756857538542,7.91,209.74,209.68,4.23772565]
["bitfinex-derivatives","SOLF0:USTF0",1756857538743,7.91,209.74,209.69,4.28922992]
["bitfinex-derivatives","SOLF0:USTF0",1756857538945,7.91,209.74,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857539145,7.91,209.74,209.66,4.28922992]
["bitfinex-derivatives","SOLF0:USTF0",1756857539345,7.91,209.74,209.67,4.28922992]
["bitfinex-derivatives","SOLF0:USTF0",1756857539545,7.91,209.74,209.68,4.28922992]
["bitfinex-derivatives","SOLF0:USTF0",1756857539846,82.54,209.75,209.69,4.28922992]
["bitfinex-derivatives","SOLF0:USTF0",1756857540043,7.91,209.74,209.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857540245,7.91,209.74,209.66,4.28898885]
["bitfinex-derivatives","SOLF0:USTF0",1756857540440,7.91,209.74,209.67,12.19898885]
["bitfinex-derivatives","SOLF0:USTF0",1756857540650,7.91,209.74,209.68,4.28898885]
["bitfinex-derivatives","SOLF0:USTF0",1756857540847,7.91,209.75,209.69,4.28898885]
["bitfinex-derivatives","SOLF0:USTF0",1756857541046,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857541246,7.91,209.75,209.68,4.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1756857541445,7.91,209.75,209.69,4.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1756857541646,7.91,209.75,209.7,4.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1756857541948,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857542145,7.91,209.75,209.68,4.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1756857542345,7.91,209.75,209.69,4.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1756857542546,10.60711915,209.76,209.7,4.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1756857542750,125.97,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857542950,125.97,209.76,209.68,4.28724277]
["bitfinex-derivatives","SOLF0:USTF0",1756857543151,125.97,209.76,209.69,4.28724277]
["bitfinex-derivatives","SOLF0:USTF0",1756857543352,125.97,209.76,209.7,4.28724277]
["bitfinex-derivatives","SOLF0:USTF0",1756857543651,125.97,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857543851,125.97,209.76,209.68,4.28697884]
["bitfinex-derivatives","SOLF0:USTF0",1756857544046,125.97,209.76,209.69,4.28697884]
["bitfinex-derivatives","SOLF0:USTF0",1756857544248,125.97,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857544449,125.97,209.76,209.68,4.2862997]
["bitfinex-derivatives","SOLF0:USTF0",1756857544650,125.97,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857544846,125.97,209.76,209.68,4.28735517]
["bitfinex-derivatives","SOLF0:USTF0",1756857545042,125.97,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857545252,125.97,209.76,209.68,4.28698488]
["bitfinex-derivatives","SOLF0:USTF0",1756857545452,118.04,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857545652,7.91,209.74,209.68,4.28709895]
["bitfinex-derivatives","SOLF0:USTF0",1756857545848,7.91,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857546048,7.91,209.74,209.68,4.28764752]
["bitfinex-derivatives","SOLF0:USTF0",1756857546243,7.91,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857546547,40.27,209.74,209.68,4.28780989]
["bitfinex-derivatives","SOLF0:USTF0",1756857546748,40.27,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857546946,40.27,209.74,209.68,4.28758555]
["bitfinex-derivatives","SOLF0:USTF0",1756857547147,7.91,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857547447,43.35,209.74,209.68,4.28772283]
["bitfinex-derivatives","SOLF0:USTF0",1756857547643,43.35,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857547843,43.35,209.74,209.68,4.28883345]
["bitfinex-derivatives","SOLF0:USTF0",1756857548053,43.35,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857548255,43.35,209.74,209.68,4.28883345]
["bitfinex-derivatives","SOLF0:USTF0",1756857548449,43.35,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857548649,43.35,209.74,209.68,4.28908338]
["bitfinex-derivatives","SOLF0:USTF0",1756857548850,43.35,209.74,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857549047,7.91,209.71,209.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857549250,7.91,209.71,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857549448,7.91,209.71,209.64,4.29036301]
["bitfinex-derivatives","SOLF0:USTF0",1756857549652,7.91,209.71,209.65,4.29036301]
["bitfinex-derivatives","SOLF0:USTF0",1756857549854,2.69711915,209.72,209.66,4.29036301]
["bitfinex-derivatives","SOLF0:USTF0",1756857550056,7.91,209.71,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857550254,7.91,209.71,209.64,4.29062653]
["bitfinex-derivatives","SOLF0:USTF0",1756857550453,7.91,209.71,209.65,4.29062653]
["bitfinex-derivatives","SOLF0:USTF0",1756857550655,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857550958,7.91,209.75,209.68,4.29062653]
["bitfinex-derivatives","SOLF0:USTF0",1756857551159,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857551358,7.91,209.75,209.68,4.28867994]
["bitfinex-derivatives","SOLF0:USTF0",1756857551658,7.91,209.75,209.69,4.2888202]
["bitfinex-derivatives","SOLF0:USTF0",1756857551960,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857552157,7.91,209.75,209.68,4.28896628]
["bitfinex-derivatives","SOLF0:USTF0",1756857552457,7.91,209.75,209.69,4.28896628]
["bitfinex-derivatives","SOLF0:USTF0",1756857552660,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857552956,7.91,209.75,209.68,4.29015994]
["bitfinex-derivatives","SOLF0:USTF0",1756857553153,7.91,209.75,209.69,4.29015994]
["bitfinex-derivatives","SOLF0:USTF0",1756857553349,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857553548,7.91,209.75,209.68,4.29295725]
["bitfinex-derivatives","SOLF0:USTF0",1756857553760,7.91,209.75,209.69,4.29295725]
["bitfinex-derivatives","SOLF0:USTF0",1756857553958,7.91,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857554258,7.91,209.75,209.68,4.2928893]
["bitfinex-derivatives","SOLF0:USTF0",1756857554457,7.91,209.75,209.69,4.2928893]
["bitfinex-derivatives","SOLF0:USTF0",1756857554658,7.21,209.76,209.7,4.2928893]
["bitfinex-derivatives","SOLF0:USTF0",1756857554859,86.84,209.75,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857555059,86.84,209.75,209.68,4.29408743]
["bitfinex-derivatives","SOLF0:USTF0",1756857555258,86.84,209.75,209.69,4.29408743]
["bitfinex-derivatives","SOLF0:USTF0",1756857555557,86.84,209.75,209.7,4.29408743]
["bitfinex-derivatives","SOLF0:USTF0",1756857555753,123.87,209.76,209.71,4.29408743]
["bitfinex-derivatives","SOLF0:USTF0",1756857555953,123.87,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857556154,123.87,209.76,209.68,4.29498716]
["bitfinex-derivatives","SOLF0:USTF0",1756857556354,123.87,209.76,209.69,4.29498716]
["bitfinex-derivatives","SOLF0:USTF0",1756857556555,123.87,209.76,209.7,4.29498716]
["bitfinex-derivatives","SOLF0:USTF0",1756857556749,2.69711915,209.77,209.71,4.29498716]
["bitfinex-derivatives","SOLF0:USTF0",1756857556959,57.03,209.76,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857557152,57.03,209.76,209.68,4.29491444]
["bitfinex-derivatives","SOLF0:USTF0",1756857557356,57.03,209.76,209.69,4.29491444]
["bitfinex-derivatives","SOLF0:USTF0",1756857557657,8.93502491,209.73,209.7,4.29491444]
["bitfinex-derivatives","SOLF0:USTF0",1756857557958,8.93502491,209.73,209.71,4.29491444]
["bitfinex-derivatives","SOLF0:USTF0",1756857558259,8.93502491,209.73,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756857558461,8.93502491,209.73,209.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857558759,8.93502491,209.73,209.7,4.29638552]
["bitfinex-derivatives","SOLF0:USTF0",1756857558961,8.93502491,209.73,209.71,4.29638552]
["bitfinex-derivatives","SOLF0:USTF0",1756857559154,5.35040866,209.78,209.66,1.72502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857559155,1.72502491,209.75,209.66,1.72502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857559361,1.72502491,209.75,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857559560,1.72502491,209.75,209.69,4.29640593]
["bitfinex-derivatives","SOLF0:USTF0",1756857559860,8.93502491,209.75,209.7,4.29640593]
["bitfinex-derivatives","SOLF0:USTF0",1756857560055,8.93502491,209.75,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857560856,1.72502491,209.77,209.66,1.72502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857561057,1.72502491,209.77,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857561257,1.72502491,209.77,209.69,4.29961785]
["bitfinex-derivatives","SOLF0:USTF0",1756857561454,1.72502491,209.77,209.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857561657,1.72502491,209.77,209.72,4.29961785]
["bitfinex-derivatives","SOLF0:USTF0",1756857561857,1.72502491,209.77,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857562764,8.93502491,209.77,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857563562,8.93502491,209.77,209.75,4.3038758]
["bitfinex-derivatives","SOLF0:USTF0",1756857563763,8.93502491,209.77,209.66,1.72502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857563955,8.93502491,209.77,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857564159,8.93502491,209.77,209.69,8.59947872]
["bitfinex-derivatives","SOLF0:USTF0",1756857564361,8.93502491,209.77,209.7,4.3043961]
["bitfinex-derivatives","SOLF0:USTF0",1756857564564,1.72502491,209.75,209.71,4.3043961]
["bitfinex-derivatives","SOLF0:USTF0",1756857564755,118.02,209.8,209.72,4.3043961]
["bitfinex-derivatives","SOLF0:USTF0",1756857564756,8.93502491,209.73,209.72,4.3043961]
["bitfinex-derivatives","SOLF0:USTF0",1756857564958,7.21,209.72,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857565159,7.21,209.72,209.69,4.3080537]
["bitfinex-derivatives","SOLF0:USTF0",1756857565464,1.72502491,209.73,209.7,4.3080537]
["bitfinex-derivatives","SOLF0:USTF0",1756857565663,1.72502491,209.73,209.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857565864,8.93502491,209.73,209.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857566166,8.93502491,209.73,209.7,4.30847358]
["bitfinex-derivatives","SOLF0:USTF0",1756857566464,8.93502491,209.73,209.71,4.30987718]
["bitfinex-derivatives","SOLF0:USTF0",1756857566758,8.93502491,209.73,209.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857566963,8.93502491,209.73,209.7,4.30798526]
["bitfinex-derivatives","SOLF0:USTF0",1756857567164,8.93502491,209.73,209.71,4.30798526]
["bitfinex-derivatives","SOLF0:USTF0",1756857567364,7.21,209.72,209.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857567565,7.21,209.72,209.7,4.30876825]
["bitfinex-derivatives","SOLF0:USTF0",1756857567765,7.21,209.72,209.71,4.30876825]
["bitfinex-derivatives","SOLF0:USTF0",1756857568168,1.72502491,209.67,209.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857568371,1.72502491,209.67,209.6,4.304745]
["bitfinex-derivatives","SOLF0:USTF0",1756857568666,1.72502491,209.67,209.61,11.844745]
["bitfinex-derivatives","SOLF0:USTF0",1756857568869,1.72502491,209.67,209.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857569365,1.72502491,209.67,209.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857569566,1.72502491,209.67,209.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857569762,1.72502491,209.67,209.61,4.30343853]
["bitfinex-derivatives","SOLF0:USTF0",1756857569965,1.72502491,209.67,209.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857570368,1.72502491,209.67,209.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857570566,1.72502491,209.67,209.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857570767,1.72502491,209.67,209.61,4.30992176]
["bitfinex-derivatives","SOLF0:USTF0",1756857570959,1.72502491,209.67,209.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857571267,1.72502491,209.69,209.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857571464,8.93502491,209.69,209.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857572463,1.72502491,209.69,209.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857572664,7.21,209.68,209.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857573464,1.72502491,209.69,209.59,1.72502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857573664,7.21,209.72,209.61,9.26502491]
["bitfinex-derivatives","SOLF0:USTF0",1756857573865,1.72502491,209.72,209.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857574060,1.72502491,209.72,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857575070,7.21,209.75,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857575371,1.72502491,209.73,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857575769,1.72502491,209.74,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857576273,1.72502491,209.76,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857576972,1.72502491,209.76,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857577572,1.72502491,209.74,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857580072,1.72502491,209.74,209.69,4.26808281]
["bitfinex-derivatives","SOLF0:USTF0",1756857580273,1.72502491,209.74,209.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857580473,1.72502491,209.74,209.72,4.26808281]
["bitfinex-derivatives","SOLF0:USTF0",1756857580673,1.72502491,209.74,209.73,4.26808281]
["bitfinex-derivatives","SOLF0:USTF0",1756857580875,8.93502491,209.76,209.73,4.26808281]
["bitfinex-derivatives","SOLF0:USTF0",1756857581070,8.93502491,209.76,209.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857581071,1.72502491,209.76,209.74,4.26808281]
["bitfinex-derivatives","SOLF0:USTF0",1756857581271,7.07587461,209.78,209.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756857581485,7.07587461,209.78,209.72,4.26511397]
["bitfinex-derivatives","SOLF0:USTF0",1756857581778,15.03587461,209.78,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857581977,9.68502491,209.78,209.75,4.26358757]
["bitfinex-derivatives","SOLF0:USTF0",1756857582271,9.68502491,209.78,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857582483,9.68502491,209.78,209.75,4.26227757]
["bitfinex-derivatives","SOLF0:USTF0",1756857582672,1.72502491,209.78,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857582872,9.68502491,209.78,209.75,4.26053322]
["bitfinex-derivatives","SOLF0:USTF0",1756857583077,9.68502491,209.78,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857583278,9.68502491,209.78,209.75,4.25984976]
["bitfinex-derivatives","SOLF0:USTF0",1756857583576,9.68502491,209.78,209.76,4.25895513]
["bitfinex-derivatives","SOLF0:USTF0",1756857583780,9.68502491,209.78,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857583981,9.68502491,209.78,209.75,4.25895513]
["bitfinex-derivatives","SOLF0:USTF0",1756857584276,7.96,209.77,209.76,4.25895513]
["bitfinex-derivatives","SOLF0:USTF0",1756857584469,7.96,209.77,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857584673,7.96,209.77,209.75,4.25843011]
["bitfinex-derivatives","SOLF0:USTF0",1756857584869,7.96,209.77,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857585069,7.96,209.77,209.75,4.25790705]
["bitfinex-derivatives","SOLF0:USTF0",1756857585269,7.96,209.77,209.76,4.25790705]
["bitfinex-derivatives","SOLF0:USTF0",1756857585469,7.96,209.77,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857585670,7.96,209.77,209.71,4.25282936]
["bitfinex-derivatives","SOLF0:USTF0",1756857585969,7.96,209.79,209.72,4.25282936]
["bitfinex-derivatives","SOLF0:USTF0",1756857586181,7.96,209.79,209.73,4.25282936]
["bitfinex-derivatives","SOLF0:USTF0",1756857586479,7.96,209.79,209.74,4.25282936]
["bitfinex-derivatives","SOLF0:USTF0",1756857586674,5.3508497,209.8,209.75,4.25232258]
["bitfinex-derivatives","SOLF0:USTF0",1756857586869,13.3108497,209.79,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857587074,13.3108497,209.79,209.71,4.23871154]
["bitfinex-derivatives","SOLF0:USTF0",1756857587270,13.3108497,209.79,209.72,4.23871154]
["bitfinex-derivatives","SOLF0:USTF0",1756857587474,13.3108497,209.79,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857587475,13.3108497,209.79,209.73,4.23871154]
["bitfinex-derivatives","SOLF0:USTF0",1756857587780,5.3508497,209.79,209.74,4.23871154]
["bitfinex-derivatives","SOLF0:USTF0",1756857587973,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857588278,7.96,209.78,209.71,4.23619205]
["bitfinex-derivatives","SOLF0:USTF0",1756857588578,13.3108497,209.78,209.72,4.23619205]
["bitfinex-derivatives","SOLF0:USTF0",1756857588779,13.3108497,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857588780,7.96,209.77,209.73,4.23619205]
["bitfinex-derivatives","SOLF0:USTF0",1756857588980,7.96,209.77,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857589281,7.96,209.77,209.71,4.23653219]
["bitfinex-derivatives","SOLF0:USTF0",1756857589480,7.96,209.78,209.72,4.23653219]
["bitfinex-derivatives","SOLF0:USTF0",1756857589676,7.96,209.78,209.73,4.23653219]
["bitfinex-derivatives","SOLF0:USTF0",1756857589877,7.96,209.78,209.74,4.23587344]
["bitfinex-derivatives","SOLF0:USTF0",1756857590077,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857590277,7.96,209.78,209.71,4.23651622]
["bitfinex-derivatives","SOLF0:USTF0",1756857590476,7.96,209.78,209.72,4.23651622]
["bitfinex-derivatives","SOLF0:USTF0",1756857590678,7.96,209.78,209.73,4.23651622]
["bitfinex-derivatives","SOLF0:USTF0",1756857590878,5.3508497,209.79,209.74,4.23651622]
["bitfinex-derivatives","SOLF0:USTF0",1756857591175,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857591382,7.96,209.78,209.71,4.2367991]
["bitfinex-derivatives","SOLF0:USTF0",1756857591579,7.96,209.78,209.72,4.2367991]
["bitfinex-derivatives","SOLF0:USTF0",1756857591880,5.3508497,209.79,209.73,4.2367991]
["bitfinex-derivatives","SOLF0:USTF0",1756857592081,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857592381,7.96,209.78,209.71,4.23677452]
["bitfinex-derivatives","SOLF0:USTF0",1756857592580,7.96,209.78,209.72,4.23677452]
["bitfinex-derivatives","SOLF0:USTF0",1756857592778,5.3508497,209.79,209.73,4.23677452]
["bitfinex-derivatives","SOLF0:USTF0",1756857592981,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857593182,7.96,209.78,209.71,4.23666205]
["bitfinex-derivatives","SOLF0:USTF0",1756857593383,7.96,209.78,209.72,4.23666205]
["bitfinex-derivatives","SOLF0:USTF0",1756857593583,7.96,209.78,209.73,4.23666205]
["bitfinex-derivatives","SOLF0:USTF0",1756857593784,7.96,209.78,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857593983,7.96,209.78,209.72,4.23563009]
["bitfinex-derivatives","SOLF0:USTF0",1756857594182,7.96,209.78,209.73,4.23563009]
["bitfinex-derivatives","SOLF0:USTF0",1756857594483,7.96,209.78,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857594683,7.96,209.78,209.72,4.23571971]
["bitfinex-derivatives","SOLF0:USTF0",1756857594986,7.96,209.78,209.73,4.23571971]
["bitfinex-derivatives","SOLF0:USTF0",1756857595283,7.96,209.78,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857595484,7.96,209.78,209.72,4.23528317]
["bitfinex-derivatives","SOLF0:USTF0",1756857595679,7.96,209.78,209.73,4.23528317]
["bitfinex-derivatives","SOLF0:USTF0",1756857595985,7.96,209.78,209.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857596286,7.96,209.78,209.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857596484,7.96,209.78,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857596681,7.96,209.78,209.68,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857596887,7.96,209.78,209.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857597079,7.96,209.78,209.71,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857597277,7.96,209.78,209.72,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857597482,7.96,209.79,209.73,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857597683,7.96,209.79,209.74,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857597880,7.96,209.79,209.75,4.23423792]
["bitfinex-derivatives","SOLF0:USTF0",1756857598085,7.96,209.79,209.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857598285,7.96,209.79,209.73,4.23256056]
["bitfinex-derivatives","SOLF0:USTF0",1756857598488,7.96,209.8,209.74,4.23256056]
["bitfinex-derivatives","SOLF0:USTF0",1756857598686,5.3508497,209.81,209.75,4.23256056]
["bitfinex-derivatives","SOLF0:USTF0",1756857598886,7.96,209.8,209.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857599087,7.96,209.8,209.74,4.23203665]
["bitfinex-derivatives","SOLF0:USTF0",1756857599282,5.3508497,209.81,209.75,4.23203665]
["bitfinex-derivatives","SOLF0:USTF0",1756857599487,7.96,209.8,209.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857599791,7.96,209.8,209.74,4.2317248]